23/11/15,07:00:00,00,09,1, 11.9,1,1, -1.988, 10496.385, 361.291, 52780.887 23/11/15,07:00:00,01,09,1, 11.9,1,1, -1.988, 10496.374, 361.296, 52780.887 23/11/15,07:00:00,02,09,1, 11.9,1,1, -1.988, 10496.388, 361.262, 52780.734 23/11/15,07:00:00,03,09,1, 11.9,1,1, -1.988, 10496.383, 361.263, 52780.760 23/11/15,07:00:00,04,09,1, 11.9,1,1, -1.988, 10496.380, 361.253, 52780.781 23/11/15,07:00:00,05,09,1, 11.9,1,1, -1.988, 10496.369, 361.242, 52780.818 23/11/15,07:00:00,06,09,1, 11.9,1,1, -1.988, 10496.372, 361.260, 52780.779 23/11/15,07:00:00,07,09,1, 11.9,1,1, -1.988, 10496.372, 361.296, 52780.823 23/11/15,07:00:00,08,09,1, 11.9,1,1, -1.988, 10496.382, 361.286, 52780.797 23/11/15,07:00:00,09,09,1, 11.9,1,1, -1.988, 10496.394, 361.258, 52780.812 23/11/15,07:00:00,10,09,1, 11.9,1,1, -1.988, 10496.394, 361.274, 52780.790 23/11/15,07:00:00,11,09,1, 11.9,1,1, -1.988, 10496.377, 361.253, 52780.793 23/11/15,07:00:00,12,09,1, 11.9,1,1, -1.988, 10496.394, 361.264, 52780.815 23/11/15,07:00:00,13,09,1, 11.9,1,1, -1.988, 10496.385, 361.255, 52780.802 23/11/15,07:00:00,14,09,1, 11.9,1,1, -1.988, 10496.360, 361.258, 52780.793 23/11/15,07:00:00,15,09,1, 11.9,1,1, -1.988, 10496.358, 361.266, 52780.785 23/11/15,07:00:00,16,09,1, 11.9,1,1, -1.988, 10496.376, 361.253, 52780.805 23/11/15,07:00:00,17,09,1, 11.9,1,1, -1.988, 10496.370, 361.258, 52780.819 23/11/15,07:00:00,18,09,1, 11.9,1,1, -1.988, 10496.376, 361.241, 52780.796 23/11/15,07:00:00,19,09,1, 11.9,1,1, -1.988, 10496.364, 361.253, 52780.737 23/11/15,07:00:01,00,09,1, 11.9,1,1, -1.980, 10496.360, 361.253, 52780.737 23/11/15,07:00:01,01,09,1, 11.9,1,1, -1.980, 10496.388, 361.218, 52780.796 23/11/15,07:00:01,02,09,1, 11.9,1,1, -1.980, 10496.396, 361.265, 52780.813 23/11/15,07:00:01,03,09,1, 11.9,1,1, -1.980, 10496.386, 361.241, 52780.844 23/11/15,07:00:01,04,09,1, 11.9,1,1, -1.980, 10496.377, 361.231, 52780.842 23/11/15,07:00:01,05,09,1, 11.9,1,1, -1.980, 10496.360, 361.242, 52780.821 23/11/15,07:00:01,06,09,1, 11.9,1,1, -1.980, 10496.372, 361.216, 52780.819 23/11/15,07:00:01,07,09,1, 11.9,1,1, -1.980, 10496.385, 361.238, 52780.808 23/11/15,07:00:01,08,09,1, 11.9,1,1, -1.980, 10496.374, 361.235, 52780.582 23/11/15,07:00:01,09,09,1, 11.9,1,1, -1.980, 10496.346, 361.255, 52780.887 23/11/15,07:00:01,10,09,1, 11.9,1,1, -1.980, 10496.345, 361.243, 52780.846 23/11/15,07:00:01,11,09,1, 11.9,1,1, -1.980, 10496.362, 361.243, 52780.843 23/11/15,07:00:01,12,09,1, 11.9,1,1, -1.980, 10496.362, 361.247, 52780.839 23/11/15,07:00:01,13,09,1, 11.9,1,1, -1.980, 10496.352, 361.228, 52780.841 23/11/15,07:00:01,14,09,1, 11.9,1,1, -1.980, 10496.351, 361.230, 52780.808 23/11/15,07:00:01,15,09,1, 11.9,1,1, -1.980, 10496.378, 361.216, 52780.829 23/11/15,07:00:01,16,09,1, 11.9,1,1, -1.980, 10496.356, 361.220, 52780.809 23/11/15,07:00:01,17,09,1, 11.9,1,1, -1.980, 10496.334, 361.225, 52780.802 23/11/15,07:00:01,18,09,1, 11.9,1,1, -1.980, 10496.326, 361.229, 52780.910 23/11/15,07:00:01,19,09,1, 11.9,1,1, -1.980, 10496.330, 361.232, 52780.876 23/11/15,07:00:02,00,09,1, 11.9,1,1, -1.985, 10496.327, 361.232, 52780.876 23/11/15,07:00:02,01,09,1, 11.9,1,1, -1.985, 10496.337, 361.237, 52780.848 23/11/15,07:00:02,02,09,1, 11.9,1,1, -1.985, 10496.332, 361.241, 52780.859 23/11/15,07:00:02,03,09,1, 11.9,1,1, -1.985, 10496.341, 361.223, 52780.859 23/11/15,07:00:02,04,09,1, 11.9,1,1, -1.985, 10496.342, 361.220, 52780.822 23/11/15,07:00:02,05,09,1, 11.9,1,1, -1.985, 10496.332, 361.235, 52780.872 23/11/15,07:00:02,06,09,1, 11.9,1,1, -1.985, 10496.366, 361.210, 52780.852 23/11/15,07:00:02,07,09,1, 11.9,1,1, -1.985, 10496.353, 361.214, 52780.841 23/11/15,07:00:02,08,09,1, 11.9,1,1, -1.985, 10496.343, 361.209, 52780.877 23/11/15,07:00:02,09,09,1, 11.9,1,1, -1.985, 10496.347, 361.214, 52780.827 23/11/15,07:00:02,10,09,1, 11.9,1,1, -1.985, 10496.317, 361.215, 52780.844 23/11/15,07:00:02,11,09,1, 11.9,1,1, -1.985, 10496.334, 361.232, 52780.876 23/11/15,07:00:02,12,09,1, 11.9,1,1, -1.985, 10496.321, 361.231, 52780.805 23/11/15,07:00:02,13,09,1, 11.9,1,1, -1.985, 10496.340, 361.228, 52780.841 23/11/15,07:00:02,14,09,1, 11.9,1,1, -1.985, 10496.341, 361.237, 52780.847 23/11/15,07:00:02,15,09,1, 11.9,1,1, -1.985, 10496.334, 361.218, 52780.829 23/11/15,07:00:02,16,09,1, 11.9,1,1, -1.985, 10496.316, 361.194, 52780.858 23/11/15,07:00:02,17,09,1, 11.9,1,1, -1.985, 10496.316, 361.203, 52780.846 23/11/15,07:00:02,18,09,1, 11.9,1,1, -1.985, 10496.333, 361.212, 52780.830 23/11/15,07:00:02,19,09,1, 11.9,1,1, -1.985, 10496.320, 361.199, 52780.813 23/11/15,07:00:03,00,09,1, 11.8,1,1, -1.983, 10496.318, 361.199, 52780.813 23/11/15,07:00:03,01,09,1, 11.8,1,1, -1.983, 10496.303, 361.186, 52780.848 23/11/15,07:00:03,02,09,1, 11.8,1,1, -1.983, 10496.311, 361.204, 52780.860 23/11/15,07:00:03,03,09,1, 11.8,1,1, -1.983, 10496.301, 361.240, 52780.868 23/11/15,07:00:03,04,09,1, 11.8,1,1, -1.983, 10496.302, 361.190, 52780.876 23/11/15,07:00:03,05,09,1, 11.8,1,1, -1.983, 10496.294, 361.227, 52780.843 23/11/15,07:00:03,06,09,1, 11.8,1,1, -1.983, 10496.294, 361.215, 52780.859 23/11/15,07:00:03,07,09,1, 11.8,1,1, -1.983, 10496.296, 361.216, 52780.842 23/11/15,07:00:03,08,09,1, 11.8,1,1, -1.983, 10496.294, 361.205, 52780.861 23/11/15,07:00:03,09,09,1, 11.8,1,1, -1.983, 10496.317, 361.203, 52780.849 23/11/15,07:00:03,10,09,1, 11.8,1,1, -1.983, 10496.317, 361.195, 52780.848 23/11/15,07:00:03,11,09,1, 11.8,1,1, -1.983, 10496.293, 361.192, 52780.875 23/11/15,07:00:03,12,09,1, 11.8,1,1, -1.983, 10496.303, 361.194, 52780.890 23/11/15,07:00:03,13,09,1, 11.8,1,1, -1.983, 10496.281, 361.201, 52780.826 23/11/15,07:00:03,14,09,1, 11.8,1,1, -1.983, 10496.319, 361.197, 52780.850 23/11/15,07:00:03,15,09,1, 11.8,1,1, -1.983, 10496.302, 361.200, 52780.881 23/11/15,07:00:03,16,09,1, 11.8,1,1, -1.983, 10496.287, 361.181, 52780.856 23/11/15,07:00:03,17,09,1, 11.8,1,1, -1.983, 10496.297, 361.192, 52780.882 23/11/15,07:00:03,18,09,1, 11.8,1,1, -1.983, 10496.291, 361.211, 52780.890 23/11/15,07:00:03,19,09,1, 11.8,1,1, -1.983, 10496.286, 361.205, 52780.850 23/11/15,07:00:04,00,08,1, 11.9,1,1, -1.983, 10496.285, 361.205, 52780.850 23/11/15,07:00:04,01,08,1, 11.9,1,1, -1.983, 10496.294, 361.182, 52780.842 23/11/15,07:00:04,02,08,1, 11.9,1,1, -1.983, 10496.277, 361.185, 52780.891 23/11/15,07:00:04,03,08,1, 11.9,1,1, -1.983, 10496.291, 361.190, 52780.891 23/11/15,07:00:04,04,08,1, 11.9,1,1, -1.983, 10496.260, 361.188, 52780.862 23/11/15,07:00:04,05,08,1, 11.9,1,1, -1.983, 10496.271, 361.199, 52780.876 23/11/15,07:00:04,06,08,1, 11.9,1,1, -1.983, 10496.267, 361.171, 52780.911 23/11/15,07:00:04,07,08,1, 11.9,1,1, -1.983, 10496.261, 361.184, 52780.898 23/11/15,07:00:04,08,08,1, 11.9,1,1, -1.983, 10496.276, 361.182, 52780.923 23/11/15,07:00:04,09,08,1, 11.9,1,1, -1.983, 10496.280, 361.180, 52780.893 23/11/15,07:00:04,10,08,1, 11.9,1,1, -1.983, 10496.272, 361.157, 52780.891 23/11/15,07:00:04,11,08,1, 11.9,1,1, -1.983, 10496.284, 361.136, 52780.757 23/11/15,07:00:04,12,08,1, 11.9,1,1, -1.983, 10496.260, 361.150, 52780.869 23/11/15,07:00:04,13,08,1, 11.9,1,1, -1.983, 10496.270, 361.155, 52780.923 23/11/15,07:00:04,14,08,1, 11.9,1,1, -1.983, 10496.269, 361.172, 52780.908 23/11/15,07:00:04,15,08,1, 11.9,1,1, -1.983, 10496.277, 361.164, 52780.937 23/11/15,07:00:04,16,08,1, 11.9,1,1, -1.983, 10496.301, 361.137, 52780.920 23/11/15,07:00:04,17,08,1, 11.9,1,1, -1.983, 10496.301, 361.163, 52780.941 23/11/15,07:00:04,18,08,1, 11.9,1,1, -1.983, 10496.262, 361.163, 52780.945 23/11/15,07:00:04,19,08,1, 11.9,1,1, -1.983, 10496.272, 361.150, 52780.915 23/11/15,07:00:05,00,08,1, 11.9,1,1, -1.986, 10496.268, 361.150, 52780.915 23/11/15,07:00:05,01,08,1, 11.9,1,1, -1.986, 10496.277, 361.160, 52780.910 23/11/15,07:00:05,02,08,1, 11.9,1,1, -1.986, 10496.261, 361.131, 52780.928 23/11/15,07:00:05,03,08,1, 11.9,1,1, -1.986, 10496.281, 361.144, 52780.944 23/11/15,07:00:05,04,08,1, 11.9,1,1, -1.986, 10496.295, 361.162, 52780.811 23/11/15,07:00:05,05,08,1, 11.9,1,1, -1.986, 10496.290, 361.128, 52780.963 23/11/15,07:00:05,06,08,1, 11.9,1,1, -1.986, 10496.285, 361.126, 52780.959 23/11/15,07:00:05,07,08,1, 11.9,1,1, -1.986, 10496.289, 361.137, 52780.909 23/11/15,07:00:05,08,08,1, 11.9,1,1, -1.986, 10496.249, 361.143, 52780.954 23/11/15,07:00:05,09,08,1, 11.9,1,1, -1.986, 10496.237, 361.138, 52780.940 23/11/15,07:00:05,10,08,1, 11.9,1,1, -1.986, 10496.245, 361.167, 52780.965 23/11/15,07:00:05,11,08,1, 11.9,1,1, -1.986, 10496.247, 361.152, 52780.929 23/11/15,07:00:05,12,08,1, 11.9,1,1, -1.986, 10496.243, 361.130, 52780.940 23/11/15,07:00:05,13,08,1, 11.9,1,1, -1.986, 10496.246, 361.167, 52780.952 23/11/15,07:00:05,14,08,1, 11.9,1,1, -1.986, 10496.254, 361.136, 52780.930 23/11/15,07:00:05,15,08,1, 11.9,1,1, -1.986, 10496.233, 361.148, 52780.944 23/11/15,07:00:05,16,08,1, 11.9,1,1, -1.986, 10496.236, 361.123, 52780.926 23/11/15,07:00:05,17,08,1, 11.9,1,1, -1.986, 10496.246, 361.142, 52780.934 23/11/15,07:00:05,18,08,1, 11.9,1,1, -1.986, 10496.239, 361.140, 52780.948 23/11/15,07:00:05,19,08,1, 11.9,1,1, -1.986, 10496.229, 361.139, 52780.945 23/11/15,07:00:06,00,08,1, 11.9,1,1, -1.983, 10496.227, 361.139, 52780.945 23/11/15,07:00:06,01,08,1, 11.9,1,1, -1.983, 10496.228, 361.127, 52780.923 23/11/15,07:00:06,02,08,1, 11.9,1,1, -1.983, 10496.236, 361.145, 52780.932 23/11/15,07:00:06,03,08,1, 11.9,1,1, -1.983, 10496.223, 361.109, 52780.945 23/11/15,07:00:06,04,08,1, 11.9,1,1, -1.983, 10496.214, 361.102, 52780.943 23/11/15,07:00:06,05,08,1, 11.9,1,1, -1.983, 10496.205, 361.128, 52780.953 23/11/15,07:00:06,06,08,1, 11.9,1,1, -1.983, 10496.208, 361.116, 52780.896 23/11/15,07:00:06,07,08,1, 11.9,1,1, -1.983, 10496.208, 361.116, 52780.934 23/11/15,07:00:06,08,08,1, 11.9,1,1, -1.983, 10496.203, 361.112, 52780.925 23/11/15,07:00:06,09,08,1, 11.9,1,1, -1.983, 10496.194, 361.107, 52780.921 23/11/15,07:00:06,10,08,1, 11.9,1,1, -1.983, 10496.206, 361.106, 52780.934 23/11/15,07:00:06,11,08,1, 11.9,1,1, -1.983, 10496.199, 361.120, 52780.941 23/11/15,07:00:06,12,08,1, 11.9,1,1, -1.983, 10496.195, 361.129, 52780.907 23/11/15,07:00:06,13,08,1, 11.9,1,1, -1.983, 10496.208, 361.127, 52780.909 23/11/15,07:00:06,14,08,1, 11.9,1,1, -1.983, 10496.211, 361.118, 52780.927 23/11/15,07:00:06,15,08,1, 11.9,1,1, -1.983, 10496.192, 361.114, 52780.948 23/11/15,07:00:06,16,08,1, 11.9,1,1, -1.983, 10496.213, 361.091, 52780.968 23/11/15,07:00:06,17,08,1, 11.9,1,1, -1.983, 10496.189, 361.098, 52780.940 23/11/15,07:00:06,18,08,1, 11.9,1,1, -1.983, 10496.185, 361.110, 52780.929 23/11/15,07:00:06,19,08,1, 11.9,1,1, -1.983, 10496.191, 361.108, 52780.910 23/11/15,07:00:07,00,08,1, 11.8,1,1, -1.983, 10496.185, 361.108, 52780.910 23/11/15,07:00:07,01,08,1, 11.8,1,1, -1.983, 10496.206, 361.095, 52780.919 23/11/15,07:00:07,02,08,1, 11.8,1,1, -1.983, 10496.197, 361.101, 52780.938 23/11/15,07:00:07,03,08,1, 11.8,1,1, -1.983, 10496.189, 361.100, 52780.906 23/11/15,07:00:07,04,08,1, 11.8,1,1, -1.983, 10496.206, 361.098, 52780.965 23/11/15,07:00:07,05,08,1, 11.8,1,1, -1.983, 10496.179, 361.103, 52780.977 23/11/15,07:00:07,06,08,1, 11.8,1,1, -1.983, 10496.184, 361.116, 52780.988 23/11/15,07:00:07,07,08,1, 11.8,1,1, -1.983, 10496.163, 361.088, 52780.941 23/11/15,07:00:07,08,08,1, 11.8,1,1, -1.983, 10496.173, 361.089, 52780.956 23/11/15,07:00:07,09,08,1, 11.8,1,1, -1.983, 10496.201, 361.104, 52780.998 23/11/15,07:00:07,10,08,1, 11.8,1,1, -1.983, 10496.166, 361.094, 52780.998 23/11/15,07:00:07,11,08,1, 11.8,1,1, -1.983, 10496.170, 361.107, 52780.950 23/11/15,07:00:07,12,08,1, 11.8,1,1, -1.983, 10496.186, 361.111, 52780.936 23/11/15,07:00:07,13,08,1, 11.8,1,1, -1.983, 10496.169, 361.105, 52780.892 23/11/15,07:00:07,14,08,1, 11.8,1,1, -1.983, 10496.196, 361.113, 52780.945 23/11/15,07:00:07,15,08,1, 11.8,1,1, -1.983, 10496.184, 361.117, 52780.957 23/11/15,07:00:07,16,08,1, 11.8,1,1, -1.983, 10496.176, 361.111, 52780.946 23/11/15,07:00:07,17,08,1, 11.8,1,1, -1.983, 10496.155, 361.106, 52780.956 23/11/15,07:00:07,18,08,1, 11.8,1,1, -1.983, 10496.179, 361.112, 52780.971 23/11/15,07:00:07,19,08,1, 11.8,1,1, -1.983, 10496.164, 361.081, 52780.965 23/11/15,07:00:08,00,08,1, 11.9,1,1, -1.983, 10496.160, 361.081, 52780.965 23/11/15,07:00:08,01,08,1, 11.9,1,1, -1.983, 10496.138, 361.081, 52780.958 23/11/15,07:00:08,02,08,1, 11.9,1,1, -1.983, 10496.125, 361.065, 52780.916 23/11/15,07:00:08,03,08,1, 11.9,1,1, -1.983, 10496.154, 361.104, 52780.975 23/11/15,07:00:08,04,08,1, 11.9,1,1, -1.983, 10496.160, 361.080, 52780.948 23/11/15,07:00:08,05,08,1, 11.9,1,1, -1.983, 10496.156, 361.083, 52780.940 23/11/15,07:00:08,06,08,1, 11.9,1,1, -1.983, 10496.156, 361.076, 52780.855 23/11/15,07:00:08,07,08,1, 11.9,1,1, -1.983, 10496.176, 361.094, 52780.974 23/11/15,07:00:08,08,08,1, 11.9,1,1, -1.983, 10496.164, 361.072, 52780.916 23/11/15,07:00:08,09,08,1, 11.9,1,1, -1.983, 10496.160, 361.095, 52780.944 23/11/15,07:00:08,10,08,1, 11.9,1,1, -1.983, 10496.157, 361.095, 52780.981 23/11/15,07:00:08,11,08,1, 11.9,1,1, -1.983, 10496.129, 361.072, 52780.968 23/11/15,07:00:08,12,08,1, 11.9,1,1, -1.983, 10496.140, 361.077, 52780.973 23/11/15,07:00:08,13,08,1, 11.9,1,1, -1.983, 10496.125, 361.073, 52780.959 23/11/15,07:00:08,14,08,1, 11.9,1,1, -1.983, 10496.120, 361.060, 52780.953 23/11/15,07:00:08,15,08,1, 11.9,1,1, -1.983, 10496.123, 361.065, 52780.962 23/11/15,07:00:08,16,08,1, 11.9,1,1, -1.983, 10496.145, 361.056, 52780.963 23/11/15,07:00:08,17,08,1, 11.9,1,1, -1.983, 10496.145, 361.079, 52781.021 23/11/15,07:00:08,18,08,1, 11.9,1,1, -1.983, 10496.139, 361.086, 52780.992 23/11/15,07:00:08,19,08,1, 11.9,1,1, -1.983, 10496.118, 361.097, 52780.978 23/11/15,07:00:09,00,08,1, 11.9,1,1, -1.984, 10496.110, 361.097, 52780.978 23/11/15,07:00:09,01,08,1, 11.9,1,1, -1.984, 10496.123, 361.091, 52780.995 23/11/15,07:00:09,02,08,1, 11.9,1,1, -1.984, 10496.141, 361.079, 52780.936 23/11/15,07:00:09,03,08,1, 11.9,1,1, -1.984, 10496.107, 361.097, 52780.947 23/11/15,07:00:09,04,08,1, 11.9,1,1, -1.984, 10496.120, 361.095, 52780.945 23/11/15,07:00:09,05,08,1, 11.9,1,1, -1.984, 10496.099, 361.065, 52780.983 23/11/15,07:00:09,06,08,1, 11.9,1,1, -1.984, 10496.122, 361.050, 52780.966 23/11/15,07:00:09,07,08,1, 11.9,1,1, -1.984, 10496.105, 361.073, 52780.929 23/11/15,07:00:09,08,08,1, 11.9,1,1, -1.984, 10496.115, 361.064, 52780.972 23/11/15,07:00:09,09,08,1, 11.9,1,1, -1.984, 10496.132, 361.070, 52780.965 23/11/15,07:00:09,10,08,1, 11.9,1,1, -1.984, 10496.105, 361.075, 52780.962 23/11/15,07:00:09,11,08,1, 11.9,1,1, -1.984, 10496.130, 361.070, 52780.934 23/11/15,07:00:09,12,08,1, 11.9,1,1, -1.984, 10496.107, 361.086, 52780.942 23/11/15,07:00:09,13,08,1, 11.9,1,1, -1.984, 10496.114, 361.077, 52780.951 23/11/15,07:00:09,14,08,1, 11.9,1,1, -1.984, 10496.083, 361.066, 52780.964 23/11/15,07:00:09,15,08,1, 11.9,1,1, -1.984, 10496.105, 361.035, 52780.954 23/11/15,07:00:09,16,08,1, 11.9,1,1, -1.984, 10496.114, 361.036, 52780.971 23/11/15,07:00:09,17,08,1, 11.9,1,1, -1.984, 10496.122, 361.059, 52780.987 23/11/15,07:00:09,18,08,1, 11.9,1,1, -1.984, 10496.081, 361.033, 52781.055 23/11/15,07:00:09,19,08,1, 11.9,1,1, -1.984, 10496.099, 361.056, 52780.967 23/11/15,07:00:10,00,08,1, 11.8,1,1, -1.981, 10496.093, 361.056, 52780.967 23/11/15,07:00:10,01,08,1, 11.8,1,1, -1.981, 10496.095, 361.070, 52780.966 23/11/15,07:00:10,02,08,1, 11.8,1,1, -1.981, 10496.107, 361.028, 52780.995 23/11/15,07:00:10,03,08,1, 11.8,1,1, -1.981, 10496.107, 361.052, 52780.947 23/11/15,07:00:10,04,08,1, 11.8,1,1, -1.981, 10496.104, 361.024, 52780.967 23/11/15,07:00:10,05,08,1, 11.8,1,1, -1.981, 10496.097, 361.046, 52780.954 23/11/15,07:00:10,06,08,1, 11.8,1,1, -1.981, 10496.114, 361.041, 52781.021 23/11/15,07:00:10,07,08,1, 11.8,1,1, -1.981, 10496.083, 361.026, 52780.972 23/11/15,07:00:10,08,08,1, 11.8,1,1, -1.981, 10496.097, 361.042, 52780.986 23/11/15,07:00:10,09,08,1, 11.8,1,1, -1.981, 10496.081, 361.037, 52780.967 23/11/15,07:00:10,10,08,1, 11.8,1,1, -1.981, 10496.079, 361.049, 52780.968 23/11/15,07:00:10,11,08,1, 11.8,1,1, -1.981, 10496.059, 361.075, 52780.977 23/11/15,07:00:10,12,08,1, 11.8,1,1, -1.981, 10496.087, 361.044, 52780.978 23/11/15,07:00:10,13,08,1, 11.8,1,1, -1.981, 10496.077, 361.038, 52780.975 23/11/15,07:00:10,14,08,1, 11.8,1,1, -1.981, 10496.068, 361.039, 52780.997 23/11/15,07:00:10,15,08,1, 11.8,1,1, -1.981, 10496.070, 361.040, 52780.942 23/11/15,07:00:10,16,08,1, 11.8,1,1, -1.981, 10496.082, 361.033, 52780.992 23/11/15,07:00:10,17,08,1, 11.8,1,1, -1.981, 10496.068, 361.031, 52781.013 23/11/15,07:00:10,18,08,1, 11.8,1,1, -1.981, 10496.070, 361.025, 52781.032 23/11/15,07:00:10,19,08,1, 11.8,1,1, -1.981, 10496.078, 361.018, 52781.008 23/11/15,07:00:11,00,08,1, 11.9,1,1, -1.983, 10496.076, 361.018, 52781.008 23/11/15,07:00:11,01,08,1, 11.9,1,1, -1.983, 10496.069, 360.997, 52780.998 23/11/15,07:00:11,02,08,1, 11.9,1,1, -1.983, 10496.097, 361.004, 52780.990 23/11/15,07:00:11,03,08,1, 11.9,1,1, -1.983, 10496.072, 361.026, 52781.014 23/11/15,07:00:11,04,08,1, 11.9,1,1, -1.983, 10496.060, 360.994, 52781.011 23/11/15,07:00:11,05,08,1, 11.9,1,1, -1.983, 10496.057, 361.013, 52781.007 23/11/15,07:00:11,06,08,1, 11.9,1,1, -1.983, 10496.070, 361.031, 52781.010 23/11/15,07:00:11,07,08,1, 11.9,1,1, -1.983, 10496.063, 360.984, 52780.997 23/11/15,07:00:11,08,08,1, 11.9,1,1, -1.983, 10496.032, 361.004, 52781.037 23/11/15,07:00:11,09,08,1, 11.9,1,1, -1.983, 10496.065, 361.025, 52781.009 23/11/15,07:00:11,10,08,1, 11.9,1,1, -1.983, 10496.050, 361.004, 52780.991 23/11/15,07:00:11,11,08,1, 11.9,1,1, -1.983, 10496.060, 361.003, 52781.002 23/11/15,07:00:11,12,08,1, 11.9,1,1, -1.983, 10496.046, 361.015, 52781.023 23/11/15,07:00:11,13,08,1, 11.9,1,1, -1.983, 10496.020, 361.007, 52781.007 23/11/15,07:00:11,14,08,1, 11.9,1,1, -1.983, 10496.027, 360.997, 52780.976 23/11/15,07:00:11,15,08,1, 11.9,1,1, -1.983, 10496.034, 360.981, 52781.024 23/11/15,07:00:11,16,08,1, 11.9,1,1, -1.983, 10496.038, 360.997, 52781.004 23/11/15,07:00:11,17,08,1, 11.9,1,1, -1.983, 10496.006, 360.983, 52780.989 23/11/15,07:00:11,18,08,1, 11.9,1,1, -1.983, 10496.046, 360.988, 52780.997 23/11/15,07:00:11,19,08,1, 11.9,1,1, -1.983, 10496.011, 360.997, 52781.178 23/11/15,07:00:12,00,08,1, 11.9,1,1, -1.980, 10496.010, 360.997, 52781.178 23/11/15,07:00:12,01,08,1, 11.9,1,1, -1.980, 10496.042, 360.993, 52781.058 23/11/15,07:00:12,02,08,1, 11.9,1,1, -1.980, 10496.003, 360.977, 52781.015 23/11/15,07:00:12,03,08,1, 11.9,1,1, -1.980, 10496.029, 361.003, 52781.018 23/11/15,07:00:12,04,08,1, 11.9,1,1, -1.980, 10496.012, 360.995, 52781.041 23/11/15,07:00:12,05,08,1, 11.9,1,1, -1.980, 10496.009, 361.001, 52781.060 23/11/15,07:00:12,06,08,1, 11.9,1,1, -1.980, 10496.025, 360.997, 52781.078 23/11/15,07:00:12,07,08,1, 11.9,1,1, -1.980, 10496.032, 361.016, 52781.050 23/11/15,07:00:12,08,08,1, 11.9,1,1, -1.980, 10496.001, 361.009, 52781.061 23/11/15,07:00:12,09,08,1, 11.9,1,1, -1.980, 10496.010, 361.011, 52781.036 23/11/15,07:00:12,10,08,1, 11.9,1,1, -1.980, 10496.030, 360.974, 52781.017 23/11/15,07:00:12,11,08,1, 11.9,1,1, -1.980, 10496.003, 360.984, 52781.050 23/11/15,07:00:12,12,08,1, 11.9,1,1, -1.980, 10496.020, 360.991, 52781.053 23/11/15,07:00:12,13,08,1, 11.9,1,1, -1.980, 10496.000, 360.993, 52781.047 23/11/15,07:00:12,14,08,1, 11.9,1,1, -1.980, 10495.985, 360.976, 52781.033 23/11/15,07:00:12,15,08,1, 11.9,1,1, -1.980, 10495.993, 360.968, 52781.057 23/11/15,07:00:12,16,08,1, 11.9,1,1, -1.980, 10496.014, 360.980, 52781.037 23/11/15,07:00:12,17,08,1, 11.9,1,1, -1.980, 10495.970, 361.000, 52781.066 23/11/15,07:00:12,18,08,1, 11.9,1,1, -1.980, 10495.996, 360.986, 52781.061 23/11/15,07:00:12,19,08,1, 11.9,1,1, -1.980, 10496.008, 360.996, 52781.069 23/11/15,07:00:13,00,08,1, 11.9,1,1, -1.982, 10496.001, 360.996, 52781.069 23/11/15,07:00:13,01,08,1, 11.9,1,1, -1.982, 10496.022, 360.984, 52781.028 23/11/15,07:00:13,02,08,1, 11.9,1,1, -1.982, 10496.017, 360.974, 52781.059 23/11/15,07:00:13,03,08,1, 11.9,1,1, -1.982, 10495.971, 360.955, 52781.054 23/11/15,07:00:13,04,08,1, 11.9,1,1, -1.982, 10495.975, 360.973, 52781.093 23/11/15,07:00:13,05,08,1, 11.9,1,1, -1.982, 10495.994, 360.969, 52781.075 23/11/15,07:00:13,06,08,1, 11.9,1,1, -1.982, 10495.978, 360.952, 52781.044 23/11/15,07:00:13,07,08,1, 11.9,1,1, -1.982, 10495.996, 360.961, 52781.064 23/11/15,07:00:13,08,08,1, 11.9,1,1, -1.982, 10495.998, 360.946, 52781.084 23/11/15,07:00:13,09,08,1, 11.9,1,1, -1.982, 10495.979, 360.971, 52781.061 23/11/15,07:00:13,10,08,1, 11.9,1,1, -1.982, 10495.994, 360.987, 52781.084 23/11/15,07:00:13,11,08,1, 11.9,1,1, -1.982, 10495.991, 360.966, 52781.092 23/11/15,07:00:13,12,08,1, 11.9,1,1, -1.982, 10495.971, 360.947, 52780.762 23/11/15,07:00:13,13,08,1, 11.9,1,1, -1.982, 10495.972, 360.968, 52781.106 23/11/15,07:00:13,14,08,1, 11.9,1,1, -1.982, 10495.950, 360.965, 52781.135 23/11/15,07:00:13,15,08,1, 11.9,1,1, -1.982, 10495.980, 360.959, 52781.123 23/11/15,07:00:13,16,08,1, 11.9,1,1, -1.982, 10495.983, 360.952, 52781.075 23/11/15,07:00:13,17,08,1, 11.9,1,1, -1.982, 10495.959, 360.944, 52781.076 23/11/15,07:00:13,18,08,1, 11.9,1,1, -1.982, 10495.985, 360.955, 52781.096 23/11/15,07:00:13,19,08,1, 11.9,1,1, -1.982, 10495.960, 360.931, 52781.108 23/11/15,07:00:14,00,08,1, 12.0,1,1, -1.985, 10495.960, 360.931, 52781.108 23/11/15,07:00:14,01,08,1, 12.0,1,1, -1.985, 10495.968, 360.960, 52781.085 23/11/15,07:00:14,02,08,1, 12.0,1,1, -1.985, 10495.990, 360.952, 52781.132 23/11/15,07:00:14,03,08,1, 12.0,1,1, -1.985, 10495.990, 360.959, 52781.093 23/11/15,07:00:14,04,08,1, 12.0,1,1, -1.985, 10495.950, 360.928, 52781.078 23/11/15,07:00:14,05,08,1, 12.0,1,1, -1.985, 10495.953, 360.952, 52781.093 23/11/15,07:00:14,06,08,1, 12.0,1,1, -1.985, 10495.947, 360.959, 52781.102 23/11/15,07:00:14,07,08,1, 12.0,1,1, -1.985, 10495.959, 360.967, 52781.141 23/11/15,07:00:14,08,08,1, 12.0,1,1, -1.985, 10495.957, 360.929, 52781.082 23/11/15,07:00:14,09,08,1, 12.0,1,1, -1.985, 10495.950, 360.941, 52781.084 23/11/15,07:00:14,10,08,1, 12.0,1,1, -1.985, 10495.937, 360.935, 52781.086 23/11/15,07:00:14,11,08,1, 12.0,1,1, -1.985, 10495.933, 360.942, 52781.092 23/11/15,07:00:14,12,08,1, 12.0,1,1, -1.985, 10495.929, 360.939, 52781.117 23/11/15,07:00:14,13,08,1, 12.0,1,1, -1.985, 10495.929, 360.945, 52781.066 23/11/15,07:00:14,14,08,1, 12.0,1,1, -1.985, 10495.913, 360.938, 52781.085 23/11/15,07:00:14,15,08,1, 12.0,1,1, -1.985, 10495.881, 360.958, 52781.268 23/11/15,07:00:14,16,08,1, 12.0,1,1, -1.985, 10495.906, 360.932, 52781.134 23/11/15,07:00:14,17,08,1, 12.0,1,1, -1.985, 10495.920, 360.947, 52781.140 23/11/15,07:00:14,18,08,1, 12.0,1,1, -1.985, 10495.929, 360.964, 52781.132 23/11/15,07:00:14,19,08,1, 12.0,1,1, -1.985, 10495.929, 360.926, 52781.096 23/11/15,07:00:15,00,08,1, 11.9,1,1, -1.984, 10495.926, 360.926, 52781.096 23/11/15,07:00:15,01,08,1, 11.9,1,1, -1.984, 10495.933, 360.929, 52781.055 23/11/15,07:00:15,02,08,1, 11.9,1,1, -1.984, 10495.893, 360.941, 52781.063 23/11/15,07:00:15,03,08,1, 11.9,1,1, -1.984, 10495.904, 360.944, 52781.090 23/11/15,07:00:15,04,08,1, 11.9,1,1, -1.984, 10495.921, 360.950, 52781.091 23/11/15,07:00:15,05,08,1, 11.9,1,1, -1.984, 10495.893, 360.926, 52781.076 23/11/15,07:00:15,06,08,1, 11.9,1,1, -1.984, 10495.894, 360.913, 52781.100 23/11/15,07:00:15,07,08,1, 11.9,1,1, -1.984, 10495.884, 360.906, 52781.098 23/11/15,07:00:15,08,08,1, 11.9,1,1, -1.984, 10495.890, 360.934, 52781.125 23/11/15,07:00:15,09,08,1, 11.9,1,1, -1.984, 10495.894, 360.944, 52781.088 23/11/15,07:00:15,10,08,1, 11.9,1,1, -1.984, 10495.882, 360.942, 52781.096 23/11/15,07:00:15,11,08,1, 11.9,1,1, -1.984, 10495.904, 360.957, 52781.100 23/11/15,07:00:15,12,08,1, 11.9,1,1, -1.984, 10495.867, 360.934, 52781.063 23/11/15,07:00:15,13,08,1, 11.9,1,1, -1.984, 10495.877, 360.946, 52781.052 23/11/15,07:00:15,14,08,1, 11.9,1,1, -1.984, 10495.876, 360.946, 52781.083 23/11/15,07:00:15,15,08,1, 11.9,1,1, -1.984, 10495.894, 360.968, 52781.084 23/11/15,07:00:15,16,08,1, 11.9,1,1, -1.984, 10495.884, 360.956, 52781.131 23/11/15,07:00:15,17,08,1, 11.9,1,1, -1.984, 10495.932, 360.937, 52781.088 23/11/15,07:00:15,18,08,1, 11.9,1,1, -1.984, 10495.876, 360.935, 52781.048 23/11/15,07:00:15,19,08,1, 11.9,1,1, -1.984, 10495.882, 360.929, 52781.098 23/11/15,07:00:16,00,08,1, 11.8,1,1, -1.982, 10495.876, 360.929, 52781.098 23/11/15,07:00:16,01,08,1, 11.8,1,1, -1.982, 10495.879, 360.960, 52781.122 23/11/15,07:00:16,02,08,1, 11.8,1,1, -1.982, 10495.870, 360.935, 52781.111 23/11/15,07:00:16,03,08,1, 11.8,1,1, -1.982, 10495.891, 360.934, 52781.124 23/11/15,07:00:16,04,08,1, 11.8,1,1, -1.982, 10495.867, 360.914, 52781.081 23/11/15,07:00:16,05,08,1, 11.8,1,1, -1.982, 10495.870, 360.929, 52781.080 23/11/15,07:00:16,06,08,1, 11.8,1,1, -1.982, 10495.900, 360.926, 52781.068 23/11/15,07:00:16,07,08,1, 11.8,1,1, -1.982, 10495.920, 360.911, 52780.917 23/11/15,07:00:16,08,08,1, 11.8,1,1, -1.982, 10495.900, 360.926, 52781.153 23/11/15,07:00:16,09,08,1, 11.8,1,1, -1.982, 10495.865, 360.947, 52781.262 23/11/15,07:00:16,10,08,1, 11.8,1,1, -1.982, 10495.907, 360.932, 52781.114 23/11/15,07:00:16,11,08,1, 11.8,1,1, -1.982, 10495.867, 360.965, 52781.236 23/11/15,07:00:16,12,08,1, 11.8,1,1, -1.982, 10495.922, 360.944, 52781.092 23/11/15,07:00:16,13,08,1, 11.8,1,1, -1.982, 10495.894, 360.934, 52781.067 23/11/15,07:00:16,14,08,1, 11.8,1,1, -1.982, 10495.892, 360.942, 52781.096 23/11/15,07:00:16,15,08,1, 11.8,1,1, -1.982, 10495.898, 360.947, 52781.093 23/11/15,07:00:16,16,08,1, 11.8,1,1, -1.982, 10495.890, 360.944, 52781.066 23/11/15,07:00:16,17,08,1, 11.8,1,1, -1.982, 10495.903, 360.953, 52781.068 23/11/15,07:00:16,18,08,1, 11.8,1,1, -1.982, 10495.874, 360.940, 52781.107 23/11/15,07:00:16,19,08,1, 11.8,1,1, -1.982, 10495.877, 360.991, 52781.102 23/11/15,07:00:17,00,08,1, 11.9,1,1, -1.978, 10495.876, 360.991, 52781.102 23/11/15,07:00:17,01,08,1, 11.9,1,1, -1.978, 10495.889, 360.969, 52781.089 23/11/15,07:00:17,02,08,1, 11.9,1,1, -1.978, 10495.891, 360.935, 52781.066 23/11/15,07:00:17,03,08,1, 11.9,1,1, -1.978, 10495.884, 360.940, 52781.099 23/11/15,07:00:17,04,08,1, 11.9,1,1, -1.978, 10495.893, 360.944, 52781.128 23/11/15,07:00:17,05,08,1, 11.9,1,1, -1.978, 10495.873, 360.950, 52781.093 23/11/15,07:00:17,06,08,1, 11.9,1,1, -1.978, 10495.893, 360.968, 52781.095 23/11/15,07:00:17,07,08,1, 11.9,1,1, -1.978, 10495.884, 360.967, 52781.124 23/11/15,07:00:17,08,08,1, 11.9,1,1, -1.978, 10495.886, 360.955, 52781.095 23/11/15,07:00:17,09,08,1, 11.9,1,1, -1.978, 10495.862, 360.932, 52781.130 23/11/15,07:00:17,10,08,1, 11.9,1,1, -1.978, 10495.885, 360.938, 52781.090 23/11/15,07:00:17,11,08,1, 11.9,1,1, -1.978, 10495.883, 360.954, 52781.115 23/11/15,07:00:17,12,08,1, 11.9,1,1, -1.978, 10495.881, 360.956, 52781.109 23/11/15,07:00:17,13,08,1, 11.9,1,1, -1.978, 10495.865, 360.958, 52781.087 23/11/15,07:00:17,14,08,1, 11.9,1,1, -1.978, 10495.887, 360.963, 52781.126 23/11/15,07:00:17,15,08,1, 11.9,1,1, -1.978, 10495.877, 360.943, 52781.097 23/11/15,07:00:17,16,08,1, 11.9,1,1, -1.978, 10495.864, 360.965, 52781.120 23/11/15,07:00:17,17,08,1, 11.9,1,1, -1.978, 10495.911, 360.976, 52781.115 23/11/15,07:00:17,18,08,1, 11.9,1,1, -1.978, 10495.851, 360.964, 52781.087 23/11/15,07:00:17,19,08,1, 11.9,1,1, -1.978, 10495.874, 360.964, 52781.065 23/11/15,07:00:18,00,08,1, 11.9,1,1, -1.986, 10495.868, 360.964, 52781.065 23/11/15,07:00:18,01,08,1, 11.9,1,1, -1.986, 10495.868, 360.975, 52781.112 23/11/15,07:00:18,02,08,1, 11.9,1,1, -1.986, 10495.854, 360.953, 52781.124 23/11/15,07:00:18,03,08,1, 11.9,1,1, -1.986, 10495.857, 360.972, 52781.074 23/11/15,07:00:18,04,08,1, 11.9,1,1, -1.986, 10495.854, 360.977, 52781.108 23/11/15,07:00:18,05,08,1, 11.9,1,1, -1.986, 10495.855, 360.921, 52781.073 23/11/15,07:00:18,06,08,1, 11.9,1,1, -1.986, 10495.832, 360.962, 52781.097 23/11/15,07:00:18,07,08,1, 11.9,1,1, -1.986, 10495.851, 360.948, 52781.084 23/11/15,07:00:18,08,08,1, 11.9,1,1, -1.986, 10495.860, 360.938, 52781.102 23/11/15,07:00:18,09,08,1, 11.9,1,1, -1.986, 10495.869, 360.970, 52781.111 23/11/15,07:00:18,10,08,1, 11.9,1,1, -1.986, 10495.832, 360.968, 52781.099 23/11/15,07:00:18,11,08,1, 11.9,1,1, -1.986, 10495.849, 360.969, 52781.098 23/11/15,07:00:18,12,08,1, 11.9,1,1, -1.986, 10495.840, 360.978, 52781.135 23/11/15,07:00:18,13,08,1, 11.9,1,1, -1.986, 10495.852, 360.970, 52781.096 23/11/15,07:00:18,14,08,1, 11.9,1,1, -1.986, 10495.844, 360.943, 52781.126 23/11/15,07:00:18,15,08,1, 11.9,1,1, -1.986, 10495.837, 360.945, 52781.119 23/11/15,07:00:18,16,08,1, 11.9,1,1, -1.986, 10495.837, 360.949, 52781.121 23/11/15,07:00:18,17,08,1, 11.9,1,1, -1.986, 10495.846, 360.939, 52781.114 23/11/15,07:00:18,18,08,1, 11.9,1,1, -1.986, 10495.860, 360.946, 52781.122 23/11/15,07:00:18,19,08,1, 11.9,1,1, -1.986, 10495.847, 360.967, 52781.114 23/11/15,07:00:19,00,08,1, 11.9,1,1, -1.980, 10495.843, 360.967, 52781.114 23/11/15,07:00:19,01,08,1, 11.9,1,1, -1.980, 10495.860, 360.953, 52781.097 23/11/15,07:00:19,02,08,1, 11.9,1,1, -1.980, 10495.848, 360.953, 52781.102 23/11/15,07:00:19,03,08,1, 11.9,1,1, -1.980, 10495.820, 360.964, 52781.120 23/11/15,07:00:19,04,08,1, 11.9,1,1, -1.980, 10495.830, 360.948, 52781.117 23/11/15,07:00:19,05,08,1, 11.9,1,1, -1.980, 10495.820, 360.951, 52781.085 23/11/15,07:00:19,06,08,1, 11.9,1,1, -1.980, 10495.829, 360.974, 52781.110 23/11/15,07:00:19,07,08,1, 11.9,1,1, -1.980, 10495.837, 360.948, 52781.142 23/11/15,07:00:19,08,08,1, 11.9,1,1, -1.980, 10495.820, 360.951, 52781.123 23/11/15,07:00:19,09,08,1, 11.9,1,1, -1.980, 10495.828, 360.964, 52781.103 23/11/15,07:00:19,10,08,1, 11.9,1,1, -1.980, 10495.832, 360.935, 52781.118 23/11/15,07:00:19,11,08,1, 11.9,1,1, -1.980, 10495.850, 360.946, 52781.171 23/11/15,07:00:19,12,08,1, 11.9,1,1, -1.980, 10495.821, 360.970, 52781.164 23/11/15,07:00:19,13,08,1, 11.9,1,1, -1.980, 10495.811, 360.947, 52781.108 23/11/15,07:00:19,14,08,1, 11.9,1,1, -1.980, 10495.808, 360.932, 52781.102 23/11/15,07:00:19,15,08,1, 11.9,1,1, -1.980, 10495.825, 360.946, 52781.111 23/11/15,07:00:19,16,08,1, 11.9,1,1, -1.980, 10495.824, 360.989, 52781.114 23/11/15,07:00:19,17,08,1, 11.9,1,1, -1.980, 10495.812, 360.961, 52781.135 23/11/15,07:00:19,18,08,1, 11.9,1,1, -1.980, 10495.813, 360.960, 52781.155 23/11/15,07:00:19,19,08,1, 11.9,1,1, -1.980, 10495.813, 360.977, 52781.146 23/11/15,07:00:20,00,08,1, 11.9,1,1, -1.979, 10495.809, 360.977, 52781.146 23/11/15,07:00:20,01,08,1, 11.9,1,1, -1.979, 10495.817, 360.992, 52781.164 23/11/15,07:00:20,02,08,1, 11.9,1,1, -1.979, 10495.819, 360.938, 52781.125 23/11/15,07:00:20,03,08,1, 11.9,1,1, -1.979, 10495.793, 360.985, 52781.114 23/11/15,07:00:20,04,08,1, 11.9,1,1, -1.979, 10495.821, 360.980, 52781.142 23/11/15,07:00:20,05,08,1, 11.9,1,1, -1.979, 10495.827, 360.980, 52781.156 23/11/15,07:00:20,06,08,1, 11.9,1,1, -1.979, 10495.825, 360.993, 52781.194 23/11/15,07:00:20,07,08,1, 11.9,1,1, -1.979, 10495.803, 360.957, 52781.396 23/11/15,07:00:20,08,08,1, 11.9,1,1, -1.979, 10495.838, 360.963, 52781.132 23/11/15,07:00:20,09,08,1, 11.9,1,1, -1.979, 10495.840, 360.967, 52781.124 23/11/15,07:00:20,10,08,1, 11.9,1,1, -1.979, 10495.814, 360.955, 52781.117 23/11/15,07:00:20,11,08,1, 11.9,1,1, -1.979, 10495.809, 360.950, 52781.137 23/11/15,07:00:20,12,08,1, 11.9,1,1, -1.979, 10495.807, 360.970, 52781.148 23/11/15,07:00:20,13,08,1, 11.9,1,1, -1.979, 10495.819, 360.966, 52781.162 23/11/15,07:00:20,14,08,1, 11.9,1,1, -1.979, 10495.798, 360.967, 52781.134 23/11/15,07:00:20,15,08,1, 11.9,1,1, -1.979, 10495.800, 360.958, 52781.161 23/11/15,07:00:20,16,08,1, 11.9,1,1, -1.979, 10495.830, 360.969, 52781.147 23/11/15,07:00:20,17,08,1, 11.9,1,1, -1.979, 10495.816, 360.974, 52781.145 23/11/15,07:00:20,18,08,1, 11.9,1,1, -1.979, 10495.808, 360.986, 52781.132 23/11/15,07:00:20,19,08,1, 11.9,1,1, -1.979, 10495.813, 360.941, 52781.125 23/11/15,07:00:21,00,08,1, 11.9,1,1, -1.982, 10495.809, 360.941, 52781.125 23/11/15,07:00:21,01,08,1, 11.9,1,1, -1.982, 10495.802, 360.950, 52781.147 23/11/15,07:00:21,02,08,1, 11.9,1,1, -1.982, 10495.786, 360.984, 52781.115 23/11/15,07:00:21,03,08,1, 11.9,1,1, -1.982, 10495.782, 360.967, 52781.133 23/11/15,07:00:21,04,08,1, 11.9,1,1, -1.982, 10495.761, 360.992, 52781.157 23/11/15,07:00:21,05,08,1, 11.9,1,1, -1.982, 10495.777, 360.971, 52781.166 23/11/15,07:00:21,06,08,1, 11.9,1,1, -1.982, 10495.774, 360.973, 52781.161 23/11/15,07:00:21,07,08,1, 11.9,1,1, -1.982, 10495.779, 360.984, 52781.148 23/11/15,07:00:21,08,08,1, 11.9,1,1, -1.982, 10495.787, 360.976, 52781.160 23/11/15,07:00:21,09,08,1, 11.9,1,1, -1.982, 10495.785, 360.975, 52781.137 23/11/15,07:00:21,10,08,1, 11.9,1,1, -1.982, 10495.789, 360.979, 52781.121 23/11/15,07:00:21,11,08,1, 11.9,1,1, -1.982, 10495.766, 360.979, 52781.115 23/11/15,07:00:21,12,08,1, 11.9,1,1, -1.982, 10495.785, 360.977, 52781.152 23/11/15,07:00:21,13,08,1, 11.9,1,1, -1.982, 10495.751, 360.968, 52781.120 23/11/15,07:00:21,14,08,1, 11.9,1,1, -1.982, 10495.770, 360.980, 52781.127 23/11/15,07:00:21,15,08,1, 11.9,1,1, -1.982, 10495.769, 361.022, 52781.119 23/11/15,07:00:21,16,08,1, 11.9,1,1, -1.982, 10495.766, 360.989, 52781.157 23/11/15,07:00:21,17,08,1, 11.9,1,1, -1.982, 10495.729, 361.012, 52781.156 23/11/15,07:00:21,18,08,1, 11.9,1,1, -1.982, 10495.746, 360.987, 52781.142 23/11/15,07:00:21,19,08,1, 11.9,1,1, -1.982, 10495.752, 361.005, 52781.149 23/11/15,07:00:22,00,08,1, 11.8,1,1, -1.982, 10495.751, 361.005, 52781.149 23/11/15,07:00:22,01,08,1, 11.8,1,1, -1.982, 10495.743, 360.977, 52781.149 23/11/15,07:00:22,02,08,1, 11.8,1,1, -1.982, 10495.756, 361.011, 52781.138 23/11/15,07:00:22,03,08,1, 11.8,1,1, -1.982, 10495.735, 360.987, 52781.152 23/11/15,07:00:22,04,08,1, 11.8,1,1, -1.982, 10495.737, 360.991, 52781.149 23/11/15,07:00:22,05,08,1, 11.8,1,1, -1.982, 10495.741, 360.982, 52781.124 23/11/15,07:00:22,06,08,1, 11.8,1,1, -1.982, 10495.748, 360.982, 52781.163 23/11/15,07:00:22,07,08,1, 11.8,1,1, -1.982, 10495.746, 360.968, 52781.153 23/11/15,07:00:22,08,08,1, 11.8,1,1, -1.982, 10495.733, 360.985, 52781.135 23/11/15,07:00:22,09,08,1, 11.8,1,1, -1.982, 10495.731, 360.971, 52781.130 23/11/15,07:00:22,10,08,1, 11.8,1,1, -1.982, 10495.749, 360.981, 52781.164 23/11/15,07:00:22,11,08,1, 11.8,1,1, -1.982, 10495.705, 360.975, 52781.165 23/11/15,07:00:22,12,08,1, 11.8,1,1, -1.982, 10495.713, 360.985, 52781.148 23/11/15,07:00:22,13,08,1, 11.8,1,1, -1.982, 10495.725, 360.999, 52781.153 23/11/15,07:00:22,14,08,1, 11.8,1,1, -1.982, 10495.731, 360.979, 52781.165 23/11/15,07:00:22,15,08,1, 11.8,1,1, -1.982, 10495.702, 360.981, 52781.098 23/11/15,07:00:22,16,08,1, 11.8,1,1, -1.982, 10495.746, 360.943, 52781.130 23/11/15,07:00:22,17,08,1, 11.8,1,1, -1.982, 10495.698, 360.973, 52781.143 23/11/15,07:00:22,18,08,1, 11.8,1,1, -1.982, 10495.697, 360.978, 52781.156 23/11/15,07:00:22,19,08,1, 11.8,1,1, -1.982, 10495.709, 360.997, 52781.159 23/11/15,07:00:23,00,08,1, 11.9,1,1, -1.983, 10495.709, 360.997, 52781.159 23/11/15,07:00:23,01,08,1, 11.9,1,1, -1.983, 10495.711, 360.977, 52781.181 23/11/15,07:00:23,02,08,1, 11.9,1,1, -1.983, 10495.706, 360.993, 52781.192 23/11/15,07:00:23,03,08,1, 11.9,1,1, -1.983, 10495.707, 360.973, 52781.161 23/11/15,07:00:23,04,08,1, 11.9,1,1, -1.983, 10495.713, 360.984, 52781.150 23/11/15,07:00:23,05,08,1, 11.9,1,1, -1.983, 10495.699, 360.952, 52781.199 23/11/15,07:00:23,06,08,1, 11.9,1,1, -1.983, 10495.668, 360.944, 52781.183 23/11/15,07:00:23,07,08,1, 11.9,1,1, -1.983, 10495.688, 360.963, 52781.147 23/11/15,07:00:23,08,08,1, 11.9,1,1, -1.983, 10495.675, 360.981, 52781.143 23/11/15,07:00:23,09,08,1, 11.9,1,1, -1.983, 10495.676, 360.962, 52781.151 23/11/15,07:00:23,10,08,1, 11.9,1,1, -1.983, 10495.669, 360.970, 52781.148 23/11/15,07:00:23,11,08,1, 11.9,1,1, -1.983, 10495.690, 360.972, 52781.157 23/11/15,07:00:23,12,08,1, 11.9,1,1, -1.983, 10495.684, 360.953, 52781.161 23/11/15,07:00:23,13,08,1, 11.9,1,1, -1.983, 10495.682, 360.977, 52781.165 23/11/15,07:00:23,14,08,1, 11.9,1,1, -1.983, 10495.670, 360.970, 52781.173 23/11/15,07:00:23,15,08,1, 11.9,1,1, -1.983, 10495.684, 360.963, 52781.163 23/11/15,07:00:23,16,08,1, 11.9,1,1, -1.983, 10495.677, 360.970, 52781.135 23/11/15,07:00:23,17,08,1, 11.9,1,1, -1.983, 10495.642, 360.967, 52781.159 23/11/15,07:00:23,18,08,1, 11.9,1,1, -1.983, 10495.648, 360.966, 52781.115 23/11/15,07:00:23,19,08,1, 11.9,1,1, -1.983, 10495.666, 360.955, 52781.119 23/11/15,07:00:24,00,09,1, 11.8,1,1, -1.984, 10495.659, 360.955, 52781.119 23/11/15,07:00:24,01,09,1, 11.8,1,1, -1.984, 10495.686, 360.962, 52781.176 23/11/15,07:00:24,02,09,1, 11.8,1,1, -1.984, 10495.675, 360.952, 52781.161 23/11/15,07:00:24,03,09,1, 11.8,1,1, -1.984, 10495.659, 360.961, 52781.175 23/11/15,07:00:24,04,09,1, 11.8,1,1, -1.984, 10495.675, 360.952, 52781.169 23/11/15,07:00:24,05,09,1, 11.8,1,1, -1.984, 10495.628, 360.955, 52781.171 23/11/15,07:00:24,06,09,1, 11.8,1,1, -1.984, 10495.660, 360.964, 52781.185 23/11/15,07:00:24,07,09,1, 11.8,1,1, -1.984, 10495.644, 360.946, 52781.177 23/11/15,07:00:24,08,09,1, 11.8,1,1, -1.984, 10495.649, 360.960, 52781.142 23/11/15,07:00:24,09,09,1, 11.8,1,1, -1.984, 10495.663, 360.945, 52781.187 23/11/15,07:00:24,10,09,1, 11.8,1,1, -1.984, 10495.649, 360.942, 52781.271 23/11/15,07:00:24,11,09,1, 11.8,1,1, -1.984, 10495.665, 360.938, 52781.150 23/11/15,07:00:24,12,09,1, 11.8,1,1, -1.984, 10495.677, 360.964, 52781.156 23/11/15,07:00:24,13,09,1, 11.8,1,1, -1.984, 10495.641, 360.951, 52781.177 23/11/15,07:00:24,14,09,1, 11.8,1,1, -1.984, 10495.660, 360.954, 52781.187 23/11/15,07:00:24,15,09,1, 11.8,1,1, -1.984, 10495.642, 360.937, 52781.165 23/11/15,07:00:24,16,09,1, 11.8,1,1, -1.984, 10495.638, 360.950, 52781.163 23/11/15,07:00:24,17,09,1, 11.8,1,1, -1.984, 10495.650, 360.922, 52781.100 23/11/15,07:00:24,18,09,1, 11.8,1,1, -1.984, 10495.621, 360.961, 52781.247 23/11/15,07:00:24,19,09,1, 11.8,1,1, -1.984, 10495.629, 360.972, 52781.211 23/11/15,07:00:25,00,09,1, 11.9,1,1, -1.982, 10495.626, 360.972, 52781.211 23/11/15,07:00:25,01,09,1, 11.9,1,1, -1.982, 10495.616, 360.961, 52781.172 23/11/15,07:00:25,02,09,1, 11.9,1,1, -1.982, 10495.639, 360.952, 52781.159 23/11/15,07:00:25,03,09,1, 11.9,1,1, -1.982, 10495.640, 360.965, 52781.174 23/11/15,07:00:25,04,09,1, 11.9,1,1, -1.982, 10495.610, 360.975, 52781.205 23/11/15,07:00:25,05,09,1, 11.9,1,1, -1.982, 10495.618, 360.932, 52781.133 23/11/15,07:00:25,06,09,1, 11.9,1,1, -1.982, 10495.610, 360.917, 52781.174 23/11/15,07:00:25,07,09,1, 11.9,1,1, -1.982, 10495.597, 360.941, 52781.155 23/11/15,07:00:25,08,09,1, 11.9,1,1, -1.982, 10495.616, 360.941, 52781.207 23/11/15,07:00:25,09,09,1, 11.9,1,1, -1.982, 10495.601, 360.951, 52781.198 23/11/15,07:00:25,10,09,1, 11.9,1,1, -1.982, 10495.604, 360.956, 52781.179 23/11/15,07:00:25,11,09,1, 11.9,1,1, -1.982, 10495.618, 360.957, 52781.204 23/11/15,07:00:25,12,09,1, 11.9,1,1, -1.982, 10495.619, 360.941, 52781.159 23/11/15,07:00:25,13,09,1, 11.9,1,1, -1.982, 10495.598, 360.923, 52781.145 23/11/15,07:00:25,14,09,1, 11.9,1,1, -1.982, 10495.585, 360.919, 52781.129 23/11/15,07:00:25,15,09,1, 11.9,1,1, -1.982, 10495.587, 360.937, 52781.132 23/11/15,07:00:25,16,09,1, 11.9,1,1, -1.982, 10495.581, 360.931, 52781.148 23/11/15,07:00:25,17,09,1, 11.9,1,1, -1.982, 10495.586, 360.942, 52781.154 23/11/15,07:00:25,18,09,1, 11.9,1,1, -1.982, 10495.582, 360.922, 52781.160 23/11/15,07:00:25,19,09,1, 11.9,1,1, -1.982, 10495.583, 360.923, 52781.153 23/11/15,07:00:26,00,09,1, 11.9,1,1, -1.985, 10495.576, 360.923, 52781.153 23/11/15,07:00:26,01,09,1, 11.9,1,1, -1.985, 10495.578, 360.935, 52781.198 23/11/15,07:00:26,02,09,1, 11.9,1,1, -1.985, 10495.585, 360.917, 52781.160 23/11/15,07:00:26,03,09,1, 11.9,1,1, -1.985, 10495.570, 360.900, 52781.177 23/11/15,07:00:26,04,09,1, 11.9,1,1, -1.985, 10495.591, 360.877, 52781.148 23/11/15,07:00:26,05,09,1, 11.9,1,1, -1.985, 10495.580, 360.905, 52781.156 23/11/15,07:00:26,06,09,1, 11.9,1,1, -1.985, 10495.566, 360.918, 52781.221 23/11/15,07:00:26,07,09,1, 11.9,1,1, -1.985, 10495.579, 360.882, 52781.184 23/11/15,07:00:26,08,09,1, 11.9,1,1, -1.985, 10495.571, 360.887, 52781.200 23/11/15,07:00:26,09,09,1, 11.9,1,1, -1.985, 10495.552, 360.896, 52781.173 23/11/15,07:00:26,10,09,1, 11.9,1,1, -1.985, 10495.535, 360.882, 52781.176 23/11/15,07:00:26,11,09,1, 11.9,1,1, -1.985, 10495.537, 360.900, 52781.175 23/11/15,07:00:26,12,09,1, 11.9,1,1, -1.985, 10495.547, 360.894, 52781.184 23/11/15,07:00:26,13,09,1, 11.9,1,1, -1.985, 10495.542, 360.905, 52781.192 23/11/15,07:00:26,14,09,1, 11.9,1,1, -1.985, 10495.517, 360.891, 52781.176 23/11/15,07:00:26,15,09,1, 11.9,1,1, -1.985, 10495.523, 360.860, 52781.171 23/11/15,07:00:26,16,09,1, 11.9,1,1, -1.985, 10495.528, 360.875, 52781.173 23/11/15,07:00:26,17,09,1, 11.9,1,1, -1.985, 10495.515, 360.900, 52781.174 23/11/15,07:00:26,18,09,1, 11.9,1,1, -1.985, 10495.501, 360.885, 52781.171 23/11/15,07:00:26,19,09,1, 11.9,1,1, -1.985, 10495.541, 360.868, 52781.167 23/11/15,07:00:27,00,09,1, 11.9,1,1, -1.986, 10495.534, 360.868, 52781.167 23/11/15,07:00:27,01,09,1, 11.9,1,1, -1.986, 10495.503, 360.873, 52781.175 23/11/15,07:00:27,02,09,1, 11.9,1,1, -1.986, 10495.508, 360.858, 52781.182 23/11/15,07:00:27,03,09,1, 11.9,1,1, -1.986, 10495.493, 360.870, 52781.193 23/11/15,07:00:27,04,09,1, 11.9,1,1, -1.986, 10495.536, 360.876, 52781.202 23/11/15,07:00:27,05,09,1, 11.9,1,1, -1.986, 10495.523, 360.876, 52781.186 23/11/15,07:00:27,06,09,1, 11.9,1,1, -1.986, 10495.509, 360.857, 52781.193 23/11/15,07:00:27,07,09,1, 11.9,1,1, -1.986, 10495.527, 360.872, 52781.225 23/11/15,07:00:27,08,09,1, 11.9,1,1, -1.986, 10495.518, 360.887, 52781.195 23/11/15,07:00:27,09,09,1, 11.9,1,1, -1.986, 10495.485, 360.871, 52781.198 23/11/15,07:00:27,10,09,1, 11.9,1,1, -1.986, 10495.516, 360.878, 52781.227 23/11/15,07:00:27,11,09,1, 11.9,1,1, -1.986, 10495.507, 360.864, 52781.216 23/11/15,07:00:27,12,09,1, 11.9,1,1, -1.986, 10495.497, 360.879, 52781.201 23/11/15,07:00:27,13,09,1, 11.9,1,1, -1.986, 10495.488, 360.846, 52781.234 23/11/15,07:00:27,14,09,1, 11.9,1,1, -1.986, 10495.533, 360.858, 52781.241 23/11/15,07:00:27,15,09,1, 11.9,1,1, -1.986, 10495.460, 360.840, 52781.191 23/11/15,07:00:27,16,09,1, 11.9,1,1, -1.986, 10495.467, 360.856, 52781.161 23/11/15,07:00:27,17,09,1, 11.9,1,1, -1.986, 10495.497, 360.835, 52781.220 23/11/15,07:00:27,18,09,1, 11.9,1,1, -1.986, 10495.494, 360.825, 52781.197 23/11/15,07:00:27,19,09,1, 11.9,1,1, -1.986, 10495.506, 360.845, 52781.190 23/11/15,07:00:28,00,09,1, 11.9,1,1, -1.983, 10495.501, 360.845, 52781.190 23/11/15,07:00:28,01,09,1, 11.9,1,1, -1.983, 10495.494, 360.854, 52781.222 23/11/15,07:00:28,02,09,1, 11.9,1,1, -1.983, 10495.498, 360.857, 52781.232 23/11/15,07:00:28,03,09,1, 11.9,1,1, -1.983, 10495.458, 360.845, 52781.199 23/11/15,07:00:28,04,09,1, 11.9,1,1, -1.983, 10495.464, 360.834, 52781.217 23/11/15,07:00:28,05,09,1, 11.9,1,1, -1.983, 10495.455, 360.833, 52781.234 23/11/15,07:00:28,06,09,1, 11.9,1,1, -1.983, 10495.466, 360.838, 52781.201 23/11/15,07:00:28,07,09,1, 11.9,1,1, -1.983, 10495.452, 360.853, 52781.147 23/11/15,07:00:28,08,09,1, 11.9,1,1, -1.983, 10495.474, 360.869, 52781.291 23/11/15,07:00:28,09,09,1, 11.9,1,1, -1.983, 10495.496, 360.833, 52781.242 23/11/15,07:00:28,10,09,1, 11.9,1,1, -1.983, 10495.492, 360.870, 52781.240 23/11/15,07:00:28,11,09,1, 11.9,1,1, -1.983, 10495.487, 360.821, 52781.244 23/11/15,07:00:28,12,09,1, 11.9,1,1, -1.983, 10495.469, 360.839, 52781.227 23/11/15,07:00:28,13,09,1, 11.9,1,1, -1.983, 10495.452, 360.825, 52781.245 23/11/15,07:00:28,14,09,1, 11.9,1,1, -1.983, 10495.484, 360.855, 52781.255 23/11/15,07:00:28,15,09,1, 11.9,1,1, -1.983, 10495.465, 360.847, 52781.208 23/11/15,07:00:28,16,09,1, 11.9,1,1, -1.983, 10495.461, 360.850, 52781.215 23/11/15,07:00:28,17,09,1, 11.9,1,1, -1.983, 10495.443, 360.855, 52781.240 23/11/15,07:00:28,18,09,1, 11.9,1,1, -1.983, 10495.486, 360.832, 52781.218 23/11/15,07:00:28,19,09,1, 11.9,1,1, -1.983, 10495.455, 360.855, 52781.218 23/11/15,07:00:29,00,10,1, 12.0,1,1, -1.983, 10495.450, 360.855, 52781.218 23/11/15,07:00:29,01,10,1, 12.0,1,1, -1.983, 10495.449, 360.838, 52781.202 23/11/15,07:00:29,02,10,1, 12.0,1,1, -1.983, 10495.447, 360.814, 52781.239 23/11/15,07:00:29,03,10,1, 12.0,1,1, -1.983, 10495.435, 360.828, 52781.225 23/11/15,07:00:29,04,10,1, 12.0,1,1, -1.983, 10495.464, 360.829, 52781.254 23/11/15,07:00:29,05,10,1, 12.0,1,1, -1.983, 10495.443, 360.827, 52781.245 23/11/15,07:00:29,06,10,1, 12.0,1,1, -1.983, 10495.458, 360.833, 52781.250 23/11/15,07:00:29,07,10,1, 12.0,1,1, -1.983, 10495.439, 360.806, 52781.244 23/11/15,07:00:29,08,10,1, 12.0,1,1, -1.983, 10495.423, 360.803, 52781.195 23/11/15,07:00:29,09,10,1, 12.0,1,1, -1.983, 10495.405, 360.828, 52781.224 23/11/15,07:00:29,10,10,1, 12.0,1,1, -1.983, 10495.433, 360.792, 52781.262 23/11/15,07:00:29,11,10,1, 12.0,1,1, -1.983, 10495.430, 360.800, 52781.241 23/11/15,07:00:29,12,10,1, 12.0,1,1, -1.983, 10495.411, 360.796, 52781.244 23/11/15,07:00:29,13,10,1, 12.0,1,1, -1.983, 10495.421, 360.785, 52781.224 23/11/15,07:00:29,14,10,1, 12.0,1,1, -1.983, 10495.410, 360.790, 52781.272 23/11/15,07:00:29,15,10,1, 12.0,1,1, -1.983, 10495.407, 360.804, 52781.262 23/11/15,07:00:29,16,10,1, 12.0,1,1, -1.983, 10495.409, 360.820, 52781.266 23/11/15,07:00:29,17,10,1, 12.0,1,1, -1.983, 10495.400, 360.786, 52781.246 23/11/15,07:00:29,18,10,1, 12.0,1,1, -1.983, 10495.407, 360.786, 52781.254 23/11/15,07:00:29,19,10,1, 12.0,1,1, -1.983, 10495.390, 360.773, 52781.221 23/11/15,07:00:30,00,10,1, 12.0,1,1, -1.984, 10495.384, 360.773, 52781.221 23/11/15,07:00:30,01,10,1, 12.0,1,1, -1.984, 10495.399, 360.806, 52781.251 23/11/15,07:00:30,02,10,1, 12.0,1,1, -1.984, 10495.376, 360.806, 52781.243 23/11/15,07:00:30,03,10,1, 12.0,1,1, -1.984, 10495.397, 360.774, 52781.251 23/11/15,07:00:30,04,10,1, 12.0,1,1, -1.984, 10495.397, 360.774, 52781.271 23/11/15,07:00:30,05,10,1, 12.0,1,1, -1.984, 10495.375, 360.775, 52781.236 23/11/15,07:00:30,06,10,1, 12.0,1,1, -1.984, 10495.378, 360.753, 52781.232 23/11/15,07:00:30,07,10,1, 12.0,1,1, -1.984, 10495.378, 360.774, 52781.260 23/11/15,07:00:30,08,10,1, 12.0,1,1, -1.984, 10495.378, 360.779, 52781.258 23/11/15,07:00:30,09,10,1, 12.0,1,1, -1.984, 10495.365, 360.788, 52781.238 23/11/15,07:00:30,10,10,1, 12.0,1,1, -1.984, 10495.373, 360.766, 52781.251 23/11/15,07:00:30,11,10,1, 12.0,1,1, -1.984, 10495.386, 360.786, 52781.284 23/11/15,07:00:30,12,10,1, 12.0,1,1, -1.984, 10495.374, 360.782, 52781.248 23/11/15,07:00:30,13,10,1, 12.0,1,1, -1.984, 10495.342, 360.773, 52781.172 23/11/15,07:00:30,14,10,1, 12.0,1,1, -1.984, 10495.366, 360.750, 52781.279 23/11/15,07:00:30,15,10,1, 12.0,1,1, -1.984, 10495.376, 360.742, 52781.252 23/11/15,07:00:30,16,10,1, 12.0,1,1, -1.984, 10495.348, 360.739, 52781.257 23/11/15,07:00:30,17,10,1, 12.0,1,1, -1.984, 10495.353, 360.752, 52781.250 23/11/15,07:00:30,18,10,1, 12.0,1,1, -1.984, 10495.334, 360.752, 52781.226 23/11/15,07:00:30,19,10,1, 12.0,1,1, -1.984, 10495.335, 360.756, 52781.242 23/11/15,07:00:31,00,10,1, 11.9,1,1, -1.983, 10495.334, 360.756, 52781.242 23/11/15,07:00:31,01,10,1, 11.9,1,1, -1.983, 10495.321, 360.728, 52781.250 23/11/15,07:00:31,02,10,1, 11.9,1,1, -1.983, 10495.319, 360.738, 52781.239 23/11/15,07:00:31,03,10,1, 11.9,1,1, -1.983, 10495.292, 360.731, 52781.244 23/11/15,07:00:31,04,10,1, 11.9,1,1, -1.983, 10495.315, 360.744, 52781.235 23/11/15,07:00:31,05,10,1, 11.9,1,1, -1.983, 10495.315, 360.736, 52781.242 23/11/15,07:00:31,06,10,1, 11.9,1,1, -1.983, 10495.325, 360.731, 52781.239 23/11/15,07:00:31,07,10,1, 11.9,1,1, -1.983, 10495.315, 360.739, 52781.284 23/11/15,07:00:31,08,10,1, 11.9,1,1, -1.983, 10495.310, 360.732, 52781.249 23/11/15,07:00:31,09,10,1, 11.9,1,1, -1.983, 10495.304, 360.735, 52781.275 23/11/15,07:00:31,10,10,1, 11.9,1,1, -1.983, 10495.303, 360.714, 52781.236 23/11/15,07:00:31,11,10,1, 11.9,1,1, -1.983, 10495.280, 360.728, 52781.257 23/11/15,07:00:31,12,10,1, 11.9,1,1, -1.983, 10495.319, 360.738, 52781.088 23/11/15,07:00:31,13,10,1, 11.9,1,1, -1.983, 10495.310, 360.736, 52781.266 23/11/15,07:00:31,14,10,1, 11.9,1,1, -1.983, 10495.330, 360.749, 52781.246 23/11/15,07:00:31,15,10,1, 11.9,1,1, -1.983, 10495.308, 360.743, 52781.294 23/11/15,07:00:31,16,10,1, 11.9,1,1, -1.983, 10495.286, 360.748, 52781.285 23/11/15,07:00:31,17,10,1, 11.9,1,1, -1.983, 10495.287, 360.754, 52781.261 23/11/15,07:00:31,18,10,1, 11.9,1,1, -1.983, 10495.271, 360.728, 52781.261 23/11/15,07:00:31,19,10,1, 11.9,1,1, -1.983, 10495.261, 360.701, 52781.249 23/11/15,07:00:32,00,09,1, 11.9,1,1, -1.983, 10495.259, 360.701, 52781.249 23/11/15,07:00:32,01,09,1, 11.9,1,1, -1.983, 10495.282, 360.713, 52781.174 23/11/15,07:00:32,02,09,1, 11.9,1,1, -1.983, 10495.216, 360.722, 52781.322 23/11/15,07:00:32,03,09,1, 11.9,1,1, -1.983, 10495.240, 360.735, 52781.356 23/11/15,07:00:32,04,09,1, 11.9,1,1, -1.983, 10495.257, 360.726, 52781.280 23/11/15,07:00:32,05,09,1, 11.9,1,1, -1.983, 10495.256, 360.721, 52781.313 23/11/15,07:00:32,06,09,1, 11.9,1,1, -1.983, 10495.254, 360.710, 52781.269 23/11/15,07:00:32,07,09,1, 11.9,1,1, -1.983, 10495.243, 360.695, 52781.266 23/11/15,07:00:32,08,09,1, 11.9,1,1, -1.983, 10495.248, 360.705, 52781.266 23/11/15,07:00:32,09,09,1, 11.9,1,1, -1.983, 10495.229, 360.676, 52781.273 23/11/15,07:00:32,10,09,1, 11.9,1,1, -1.983, 10495.236, 360.707, 52781.295 23/11/15,07:00:32,11,09,1, 11.9,1,1, -1.983, 10495.247, 360.729, 52781.301 23/11/15,07:00:32,12,09,1, 11.9,1,1, -1.983, 10495.252, 360.716, 52781.297 23/11/15,07:00:32,13,09,1, 11.9,1,1, -1.983, 10495.226, 360.729, 52781.295 23/11/15,07:00:32,14,09,1, 11.9,1,1, -1.983, 10495.248, 360.718, 52781.307 23/11/15,07:00:32,15,09,1, 11.9,1,1, -1.983, 10495.241, 360.721, 52781.269 23/11/15,07:00:32,16,09,1, 11.9,1,1, -1.983, 10495.225, 360.716, 52781.282 23/11/15,07:00:32,17,09,1, 11.9,1,1, -1.983, 10495.244, 360.715, 52781.307 23/11/15,07:00:32,18,09,1, 11.9,1,1, -1.983, 10495.220, 360.722, 52781.284 23/11/15,07:00:32,19,09,1, 11.9,1,1, -1.983, 10495.223, 360.705, 52781.287 23/11/15,07:00:33,00,09,1, 11.9,1,1, -1.984, 10495.217, 360.705, 52781.287 23/11/15,07:00:33,01,09,1, 11.9,1,1, -1.984, 10495.220, 360.729, 52781.320 23/11/15,07:00:33,02,09,1, 11.9,1,1, -1.984, 10495.204, 360.736, 52781.323 23/11/15,07:00:33,03,09,1, 11.9,1,1, -1.984, 10495.214, 360.742, 52781.303 23/11/15,07:00:33,04,09,1, 11.9,1,1, -1.984, 10495.211, 360.727, 52781.305 23/11/15,07:00:33,05,09,1, 11.9,1,1, -1.984, 10495.207, 360.718, 52781.306 23/11/15,07:00:33,06,09,1, 11.9,1,1, -1.984, 10495.202, 360.714, 52781.303 23/11/15,07:00:33,07,09,1, 11.9,1,1, -1.984, 10495.190, 360.731, 52781.315 23/11/15,07:00:33,08,09,1, 11.9,1,1, -1.984, 10495.212, 360.719, 52781.328 23/11/15,07:00:33,09,09,1, 11.9,1,1, -1.984, 10495.178, 360.714, 52781.388 23/11/15,07:00:33,10,09,1, 11.9,1,1, -1.984, 10495.214, 360.720, 52781.278 23/11/15,07:00:33,11,09,1, 11.9,1,1, -1.984, 10495.190, 360.727, 52781.316 23/11/15,07:00:33,12,09,1, 11.9,1,1, -1.984, 10495.189, 360.727, 52781.278 23/11/15,07:00:33,13,09,1, 11.9,1,1, -1.984, 10495.202, 360.712, 52781.313 23/11/15,07:00:33,14,09,1, 11.9,1,1, -1.984, 10495.194, 360.703, 52781.273 23/11/15,07:00:33,15,09,1, 11.9,1,1, -1.984, 10495.186, 360.734, 52781.317 23/11/15,07:00:33,16,09,1, 11.9,1,1, -1.984, 10495.202, 360.733, 52781.348 23/11/15,07:00:33,17,09,1, 11.9,1,1, -1.984, 10495.182, 360.735, 52781.341 23/11/15,07:00:33,18,09,1, 11.9,1,1, -1.984, 10495.170, 360.742, 52781.326 23/11/15,07:00:33,19,09,1, 11.9,1,1, -1.984, 10495.182, 360.740, 52781.332 23/11/15,07:00:34,00,09,1, 12.0,1,1, -1.981, 10495.175, 360.740, 52781.332 23/11/15,07:00:34,01,09,1, 12.0,1,1, -1.981, 10495.159, 360.722, 52781.336 23/11/15,07:00:34,02,09,1, 12.0,1,1, -1.981, 10495.133, 360.741, 52781.366 23/11/15,07:00:34,03,09,1, 12.0,1,1, -1.981, 10495.163, 360.741, 52781.322 23/11/15,07:00:34,04,09,1, 12.0,1,1, -1.981, 10495.119, 360.757, 52781.353 23/11/15,07:00:34,05,09,1, 12.0,1,1, -1.981, 10495.144, 360.757, 52781.356 23/11/15,07:00:34,06,09,1, 12.0,1,1, -1.981, 10495.127, 360.741, 52781.302 23/11/15,07:00:34,07,09,1, 12.0,1,1, -1.981, 10495.140, 360.754, 52781.332 23/11/15,07:00:34,08,09,1, 12.0,1,1, -1.981, 10495.144, 360.740, 52781.346 23/11/15,07:00:34,09,09,1, 12.0,1,1, -1.981, 10495.138, 360.752, 52781.355 23/11/15,07:00:34,10,09,1, 12.0,1,1, -1.981, 10495.128, 360.743, 52781.356 23/11/15,07:00:34,11,09,1, 12.0,1,1, -1.981, 10495.141, 360.755, 52781.357 23/11/15,07:00:34,12,09,1, 12.0,1,1, -1.981, 10495.118, 360.728, 52781.353 23/11/15,07:00:34,13,09,1, 12.0,1,1, -1.981, 10495.112, 360.752, 52781.339 23/11/15,07:00:34,14,09,1, 12.0,1,1, -1.981, 10495.123, 360.739, 52781.381 23/11/15,07:00:34,15,09,1, 12.0,1,1, -1.981, 10495.101, 360.766, 52781.359 23/11/15,07:00:34,16,09,1, 12.0,1,1, -1.981, 10495.095, 360.746, 52781.360 23/11/15,07:00:34,17,09,1, 12.0,1,1, -1.981, 10495.127, 360.732, 52781.371 23/11/15,07:00:34,18,09,1, 12.0,1,1, -1.981, 10495.100, 360.757, 52781.380 23/11/15,07:00:34,19,09,1, 12.0,1,1, -1.981, 10495.094, 360.753, 52781.310 23/11/15,07:00:35,00,09,1, 11.9,1,1, -1.980, 10495.092, 360.753, 52781.310 23/11/15,07:00:35,01,09,1, 11.9,1,1, -1.980, 10495.127, 360.759, 52781.353 23/11/15,07:00:35,02,09,1, 11.9,1,1, -1.980, 10495.116, 360.757, 52781.352 23/11/15,07:00:35,03,09,1, 11.9,1,1, -1.980, 10495.097, 360.765, 52781.379 23/11/15,07:00:35,04,09,1, 11.9,1,1, -1.980, 10495.079, 360.758, 52781.359 23/11/15,07:00:35,05,09,1, 11.9,1,1, -1.980, 10495.080, 360.746, 52781.391 23/11/15,07:00:35,06,09,1, 11.9,1,1, -1.980, 10495.085, 360.738, 52781.353 23/11/15,07:00:35,07,09,1, 11.9,1,1, -1.980, 10495.069, 360.762, 52781.383 23/11/15,07:00:35,08,09,1, 11.9,1,1, -1.980, 10495.091, 360.784, 52781.410 23/11/15,07:00:35,09,09,1, 11.9,1,1, -1.980, 10495.074, 360.785, 52781.348 23/11/15,07:00:35,10,09,1, 11.9,1,1, -1.980, 10495.088, 360.787, 52781.369 23/11/15,07:00:35,11,09,1, 11.9,1,1, -1.980, 10495.069, 360.782, 52781.384 23/11/15,07:00:35,12,09,1, 11.9,1,1, -1.980, 10495.058, 360.773, 52781.363 23/11/15,07:00:35,13,09,1, 11.9,1,1, -1.980, 10495.070, 360.796, 52781.419 23/11/15,07:00:35,14,09,1, 11.9,1,1, -1.980, 10495.055, 360.782, 52781.336 23/11/15,07:00:35,15,09,1, 11.9,1,1, -1.980, 10495.051, 360.769, 52781.341 23/11/15,07:00:35,16,09,1, 11.9,1,1, -1.980, 10495.053, 360.788, 52781.370 23/11/15,07:00:35,17,09,1, 11.9,1,1, -1.980, 10495.057, 360.790, 52781.352 23/11/15,07:00:35,18,09,1, 11.9,1,1, -1.980, 10495.053, 360.768, 52781.384 23/11/15,07:00:35,19,09,1, 11.9,1,1, -1.980, 10495.031, 360.801, 52781.402 23/11/15,07:00:36,00,08,1, 11.9,1,1, -1.980, 10495.025, 360.801, 52781.402 23/11/15,07:00:36,01,08,1, 11.9,1,1, -1.980, 10495.036, 360.787, 52781.409 23/11/15,07:00:36,02,08,1, 11.9,1,1, -1.980, 10495.049, 360.805, 52781.372 23/11/15,07:00:36,03,08,1, 11.9,1,1, -1.980, 10495.025, 360.771, 52781.382 23/11/15,07:00:36,04,08,1, 11.9,1,1, -1.980, 10495.041, 360.758, 52781.278 23/11/15,07:00:36,05,08,1, 11.9,1,1, -1.980, 10495.025, 360.774, 52781.333 23/11/15,07:00:36,06,08,1, 11.9,1,1, -1.980, 10495.028, 360.806, 52781.351 23/11/15,07:00:36,07,08,1, 11.9,1,1, -1.980, 10495.012, 360.806, 52781.395 23/11/15,07:00:36,08,08,1, 11.9,1,1, -1.980, 10495.018, 360.790, 52781.412 23/11/15,07:00:36,09,08,1, 11.9,1,1, -1.980, 10495.008, 360.788, 52781.392 23/11/15,07:00:36,10,08,1, 11.9,1,1, -1.980, 10494.986, 360.817, 52781.383 23/11/15,07:00:36,11,08,1, 11.9,1,1, -1.980, 10495.009, 360.813, 52781.400 23/11/15,07:00:36,12,08,1, 11.9,1,1, -1.980, 10495.003, 360.805, 52781.378 23/11/15,07:00:36,13,08,1, 11.9,1,1, -1.980, 10495.005, 360.810, 52781.416 23/11/15,07:00:36,14,08,1, 11.9,1,1, -1.980, 10494.985, 360.815, 52781.398 23/11/15,07:00:36,15,08,1, 11.9,1,1, -1.980, 10495.005, 360.812, 52781.366 23/11/15,07:00:36,16,08,1, 11.9,1,1, -1.980, 10494.971, 360.820, 52781.383 23/11/15,07:00:36,17,08,1, 11.9,1,1, -1.980, 10494.994, 360.802, 52781.402 23/11/15,07:00:36,18,08,1, 11.9,1,1, -1.980, 10494.989, 360.816, 52781.421 23/11/15,07:00:36,19,08,1, 11.9,1,1, -1.980, 10494.971, 360.814, 52781.408 23/11/15,07:00:37,00,09,1, 11.9,1,1, -1.982, 10494.967, 360.814, 52781.408 23/11/15,07:00:37,01,09,1, 11.9,1,1, -1.982, 10494.969, 360.833, 52781.448 23/11/15,07:00:37,02,09,1, 11.9,1,1, -1.982, 10494.966, 360.821, 52781.427 23/11/15,07:00:37,03,09,1, 11.9,1,1, -1.982, 10494.962, 360.850, 52781.452 23/11/15,07:00:37,04,09,1, 11.9,1,1, -1.982, 10494.967, 360.838, 52781.427 23/11/15,07:00:37,05,09,1, 11.9,1,1, -1.982, 10494.949, 360.853, 52781.406 23/11/15,07:00:37,06,09,1, 11.9,1,1, -1.982, 10494.939, 360.850, 52781.434 23/11/15,07:00:37,07,09,1, 11.9,1,1, -1.982, 10494.934, 360.838, 52781.425 23/11/15,07:00:37,08,09,1, 11.9,1,1, -1.982, 10494.931, 360.854, 52781.389 23/11/15,07:00:37,09,09,1, 11.9,1,1, -1.982, 10494.923, 360.837, 52781.419 23/11/15,07:00:37,10,09,1, 11.9,1,1, -1.982, 10494.932, 360.803, 52781.395 23/11/15,07:00:37,11,09,1, 11.9,1,1, -1.982, 10494.941, 360.828, 52781.413 23/11/15,07:00:37,12,09,1, 11.9,1,1, -1.982, 10494.909, 360.843, 52781.443 23/11/15,07:00:37,13,09,1, 11.9,1,1, -1.982, 10494.909, 360.834, 52781.416 23/11/15,07:00:37,14,09,1, 11.9,1,1, -1.982, 10494.892, 360.839, 52781.426 23/11/15,07:00:37,15,09,1, 11.9,1,1, -1.982, 10494.900, 360.844, 52781.420 23/11/15,07:00:37,16,09,1, 11.9,1,1, -1.982, 10494.903, 360.823, 52781.450 23/11/15,07:00:37,17,09,1, 11.9,1,1, -1.982, 10494.891, 360.827, 52781.417 23/11/15,07:00:37,18,09,1, 11.9,1,1, -1.982, 10494.879, 360.836, 52781.446 23/11/15,07:00:37,19,09,1, 11.9,1,1, -1.982, 10494.885, 360.876, 52781.456 23/11/15,07:00:38,00,08,1, 11.8,1,1, -1.980, 10494.883, 360.876, 52781.456 23/11/15,07:00:38,01,08,1, 11.8,1,1, -1.980, 10494.889, 360.862, 52781.451 23/11/15,07:00:38,02,08,1, 11.8,1,1, -1.980, 10494.869, 360.873, 52781.441 23/11/15,07:00:38,03,08,1, 11.8,1,1, -1.980, 10494.859, 360.856, 52781.442 23/11/15,07:00:38,04,08,1, 11.8,1,1, -1.980, 10494.881, 360.849, 52781.458 23/11/15,07:00:38,05,08,1, 11.8,1,1, -1.980, 10494.877, 360.857, 52781.469 23/11/15,07:00:38,06,08,1, 11.8,1,1, -1.980, 10494.874, 360.817, 52781.481 23/11/15,07:00:38,07,08,1, 11.8,1,1, -1.980, 10494.847, 360.846, 52781.442 23/11/15,07:00:38,08,08,1, 11.8,1,1, -1.980, 10494.850, 360.870, 52781.488 23/11/15,07:00:38,09,08,1, 11.8,1,1, -1.980, 10494.817, 360.867, 52781.628 23/11/15,07:00:38,10,08,1, 11.8,1,1, -1.980, 10494.863, 360.892, 52781.465 23/11/15,07:00:38,11,08,1, 11.8,1,1, -1.980, 10494.845, 360.898, 52781.454 23/11/15,07:00:38,12,08,1, 11.8,1,1, -1.980, 10494.859, 360.876, 52781.430 23/11/15,07:00:38,13,08,1, 11.8,1,1, -1.980, 10494.846, 360.884, 52781.485 23/11/15,07:00:38,14,08,1, 11.8,1,1, -1.980, 10494.826, 360.908, 52781.469 23/11/15,07:00:38,15,08,1, 11.8,1,1, -1.980, 10494.821, 360.883, 52781.458 23/11/15,07:00:38,16,08,1, 11.8,1,1, -1.980, 10494.802, 360.866, 52781.493 23/11/15,07:00:38,17,08,1, 11.8,1,1, -1.980, 10494.818, 360.883, 52781.441 23/11/15,07:00:38,18,08,1, 11.8,1,1, -1.980, 10494.791, 360.880, 52781.481 23/11/15,07:00:38,19,08,1, 11.8,1,1, -1.980, 10494.805, 360.882, 52781.469 23/11/15,07:00:39,00,08,1, 11.9,1,1, -1.978, 10494.800, 360.882, 52781.469 23/11/15,07:00:39,01,08,1, 11.9,1,1, -1.978, 10494.787, 360.902, 52781.467 23/11/15,07:00:39,02,08,1, 11.9,1,1, -1.978, 10494.784, 360.896, 52781.464 23/11/15,07:00:39,03,08,1, 11.9,1,1, -1.978, 10494.796, 360.877, 52781.480 23/11/15,07:00:39,04,08,1, 11.9,1,1, -1.978, 10494.777, 360.891, 52781.468 23/11/15,07:00:39,05,08,1, 11.9,1,1, -1.978, 10494.762, 360.903, 52781.465 23/11/15,07:00:39,06,08,1, 11.9,1,1, -1.978, 10494.782, 360.881, 52781.471 23/11/15,07:00:39,07,08,1, 11.9,1,1, -1.978, 10494.774, 360.884, 52781.443 23/11/15,07:00:39,08,08,1, 11.9,1,1, -1.978, 10494.779, 360.906, 52781.456 23/11/15,07:00:39,09,08,1, 11.9,1,1, -1.978, 10494.783, 360.930, 52781.474 23/11/15,07:00:39,10,08,1, 11.9,1,1, -1.978, 10494.774, 360.914, 52781.505 23/11/15,07:00:39,11,08,1, 11.9,1,1, -1.978, 10494.751, 360.919, 52781.477 23/11/15,07:00:39,12,08,1, 11.9,1,1, -1.978, 10494.758, 360.923, 52781.496 23/11/15,07:00:39,13,08,1, 11.9,1,1, -1.978, 10494.763, 360.928, 52781.480 23/11/15,07:00:39,14,08,1, 11.9,1,1, -1.978, 10494.754, 360.906, 52781.486 23/11/15,07:00:39,15,08,1, 11.9,1,1, -1.978, 10494.762, 360.919, 52781.499 23/11/15,07:00:39,16,08,1, 11.9,1,1, -1.978, 10494.761, 360.917, 52781.485 23/11/15,07:00:39,17,08,1, 11.9,1,1, -1.978, 10494.782, 360.932, 52781.513 23/11/15,07:00:39,18,08,1, 11.9,1,1, -1.978, 10494.746, 360.932, 52781.506 23/11/15,07:00:39,19,08,1, 11.9,1,1, -1.978, 10494.753, 360.957, 52781.515 23/11/15,07:00:40,00,08,1, 11.9,1,1, -1.983, 10494.750, 360.957, 52781.515 23/11/15,07:00:40,01,08,1, 11.9,1,1, -1.983, 10494.740, 360.936, 52781.538 23/11/15,07:00:40,02,08,1, 11.9,1,1, -1.983, 10494.740, 360.941, 52781.474 23/11/15,07:00:40,03,08,1, 11.9,1,1, -1.983, 10494.725, 360.961, 52781.460 23/11/15,07:00:40,04,08,1, 11.9,1,1, -1.983, 10494.727, 360.940, 52781.517 23/11/15,07:00:40,05,08,1, 11.9,1,1, -1.983, 10494.720, 360.972, 52781.516 23/11/15,07:00:40,06,08,1, 11.9,1,1, -1.983, 10494.726, 360.954, 52781.521 23/11/15,07:00:40,07,08,1, 11.9,1,1, -1.983, 10494.725, 360.967, 52781.523 23/11/15,07:00:40,08,08,1, 11.9,1,1, -1.983, 10494.712, 360.955, 52781.373 23/11/15,07:00:40,09,08,1, 11.9,1,1, -1.983, 10494.701, 360.971, 52781.550 23/11/15,07:00:40,10,08,1, 11.9,1,1, -1.983, 10494.720, 360.966, 52781.517 23/11/15,07:00:40,11,08,1, 11.9,1,1, -1.983, 10494.703, 360.962, 52781.517 23/11/15,07:00:40,12,08,1, 11.9,1,1, -1.983, 10494.706, 360.972, 52781.523 23/11/15,07:00:40,13,08,1, 11.9,1,1, -1.983, 10494.710, 360.961, 52781.541 23/11/15,07:00:40,14,08,1, 11.9,1,1, -1.983, 10494.716, 360.979, 52781.517 23/11/15,07:00:40,15,08,1, 11.9,1,1, -1.983, 10494.733, 361.003, 52781.559 23/11/15,07:00:40,16,08,1, 11.9,1,1, -1.983, 10494.691, 360.992, 52781.515 23/11/15,07:00:40,17,08,1, 11.9,1,1, -1.983, 10494.719, 361.000, 52781.545 23/11/15,07:00:40,18,08,1, 11.9,1,1, -1.983, 10494.711, 361.000, 52781.498 23/11/15,07:00:40,19,08,1, 11.9,1,1, -1.983, 10494.670, 360.987, 52781.490 23/11/15,07:00:41,00,08,1, 11.9,1,1, -1.982, 10494.666, 360.987, 52781.490 23/11/15,07:00:41,01,08,1, 11.9,1,1, -1.982, 10494.681, 360.971, 52781.509 23/11/15,07:00:41,02,08,1, 11.9,1,1, -1.982, 10494.644, 360.994, 52781.513 23/11/15,07:00:41,03,08,1, 11.9,1,1, -1.982, 10494.682, 361.015, 52781.534 23/11/15,07:00:41,04,08,1, 11.9,1,1, -1.982, 10494.661, 361.039, 52781.539 23/11/15,07:00:41,05,08,1, 11.9,1,1, -1.982, 10494.654, 360.994, 52781.515 23/11/15,07:00:41,06,08,1, 11.9,1,1, -1.982, 10494.674, 361.025, 52781.527 23/11/15,07:00:41,07,08,1, 11.9,1,1, -1.982, 10494.683, 361.017, 52781.545 23/11/15,07:00:41,08,08,1, 11.9,1,1, -1.982, 10494.645, 361.015, 52781.510 23/11/15,07:00:41,09,08,1, 11.9,1,1, -1.982, 10494.647, 361.016, 52781.518 23/11/15,07:00:41,10,08,1, 11.9,1,1, -1.982, 10494.662, 361.022, 52781.520 23/11/15,07:00:41,11,08,1, 11.9,1,1, -1.982, 10494.653, 361.044, 52781.557 23/11/15,07:00:41,12,08,1, 11.9,1,1, -1.982, 10494.648, 361.031, 52781.536 23/11/15,07:00:41,13,08,1, 11.9,1,1, -1.982, 10494.633, 361.030, 52781.509 23/11/15,07:00:41,14,08,1, 11.9,1,1, -1.982, 10494.641, 361.048, 52781.521 23/11/15,07:00:41,15,08,1, 11.9,1,1, -1.982, 10494.631, 361.055, 52781.500 23/11/15,07:00:41,16,08,1, 11.9,1,1, -1.982, 10494.638, 361.054, 52781.528 23/11/15,07:00:41,17,08,1, 11.9,1,1, -1.982, 10494.600, 361.036, 52781.540 23/11/15,07:00:41,18,08,1, 11.9,1,1, -1.982, 10494.618, 361.045, 52781.529 23/11/15,07:00:41,19,08,1, 11.9,1,1, -1.982, 10494.620, 361.032, 52781.527 23/11/15,07:00:42,00,08,1, 11.9,1,1, -1.982, 10494.616, 361.032, 52781.527 23/11/15,07:00:42,01,08,1, 11.9,1,1, -1.982, 10494.625, 361.087, 52781.531 23/11/15,07:00:42,02,08,1, 11.9,1,1, -1.982, 10494.625, 361.090, 52781.556 23/11/15,07:00:42,03,08,1, 11.9,1,1, -1.982, 10494.600, 361.065, 52781.502 23/11/15,07:00:42,04,08,1, 11.9,1,1, -1.982, 10494.592, 361.060, 52781.531 23/11/15,07:00:42,05,08,1, 11.9,1,1, -1.982, 10494.595, 361.064, 52781.543 23/11/15,07:00:42,06,08,1, 11.9,1,1, -1.982, 10494.601, 361.065, 52781.528 23/11/15,07:00:42,07,08,1, 11.9,1,1, -1.982, 10494.580, 361.074, 52781.575 23/11/15,07:00:42,08,08,1, 11.9,1,1, -1.982, 10494.588, 361.080, 52781.552 23/11/15,07:00:42,09,08,1, 11.9,1,1, -1.982, 10494.605, 361.070, 52781.536 23/11/15,07:00:42,10,08,1, 11.9,1,1, -1.982, 10494.578, 361.114, 52781.520 23/11/15,07:00:42,11,08,1, 11.9,1,1, -1.982, 10494.563, 361.101, 52781.529 23/11/15,07:00:42,12,08,1, 11.9,1,1, -1.982, 10494.561, 361.073, 52781.544 23/11/15,07:00:42,13,08,1, 11.9,1,1, -1.982, 10494.583, 361.120, 52781.585 23/11/15,07:00:42,14,08,1, 11.9,1,1, -1.982, 10494.547, 361.104, 52781.567 23/11/15,07:00:42,15,08,1, 11.9,1,1, -1.982, 10494.560, 361.103, 52781.541 23/11/15,07:00:42,16,08,1, 11.9,1,1, -1.982, 10494.548, 361.116, 52781.545 23/11/15,07:00:42,17,08,1, 11.9,1,1, -1.982, 10494.557, 361.125, 52781.520 23/11/15,07:00:42,18,08,1, 11.9,1,1, -1.982, 10494.559, 361.111, 52781.586 23/11/15,07:00:42,19,08,1, 11.9,1,1, -1.982, 10494.554, 361.134, 52781.565 23/11/15,07:00:43,00,08,1, 11.9,1,1, -1.981, 10494.549, 361.134, 52781.565 23/11/15,07:00:43,01,08,1, 11.9,1,1, -1.981, 10494.559, 361.133, 52781.597 23/11/15,07:00:43,02,08,1, 11.9,1,1, -1.981, 10494.540, 361.124, 52781.560 23/11/15,07:00:43,03,08,1, 11.9,1,1, -1.981, 10494.538, 361.134, 52781.569 23/11/15,07:00:43,04,08,1, 11.9,1,1, -1.981, 10494.553, 361.140, 52781.566 23/11/15,07:00:43,05,08,1, 11.9,1,1, -1.981, 10494.558, 361.143, 52781.558 23/11/15,07:00:43,06,08,1, 11.9,1,1, -1.981, 10494.558, 361.144, 52781.543 23/11/15,07:00:43,07,08,1, 11.9,1,1, -1.981, 10494.529, 361.167, 52781.554 23/11/15,07:00:43,08,08,1, 11.9,1,1, -1.981, 10494.535, 361.174, 52781.607 23/11/15,07:00:43,09,08,1, 11.9,1,1, -1.981, 10494.516, 361.127, 52781.580 23/11/15,07:00:43,10,08,1, 11.9,1,1, -1.981, 10494.519, 361.160, 52781.558 23/11/15,07:00:43,11,08,1, 11.9,1,1, -1.981, 10494.512, 361.179, 52781.552 23/11/15,07:00:43,12,08,1, 11.9,1,1, -1.981, 10494.508, 361.179, 52781.593 23/11/15,07:00:43,13,08,1, 11.9,1,1, -1.981, 10494.531, 361.144, 52781.545 23/11/15,07:00:43,14,08,1, 11.9,1,1, -1.981, 10494.516, 361.171, 52781.581 23/11/15,07:00:43,15,08,1, 11.9,1,1, -1.981, 10494.528, 361.196, 52781.585 23/11/15,07:00:43,16,08,1, 11.9,1,1, -1.981, 10494.504, 361.183, 52781.576 23/11/15,07:00:43,17,08,1, 11.9,1,1, -1.981, 10494.510, 361.185, 52781.585 23/11/15,07:00:43,18,08,1, 11.9,1,1, -1.981, 10494.514, 361.196, 52781.599 23/11/15,07:00:43,19,08,1, 11.9,1,1, -1.981, 10494.485, 361.182, 52781.765 23/11/15,07:00:44,00,09,1, 11.9,1,1, -1.981, 10494.483, 361.182, 52781.765 23/11/15,07:00:44,01,09,1, 11.9,1,1, -1.981, 10494.489, 361.174, 52781.600 23/11/15,07:00:44,02,09,1, 11.9,1,1, -1.981, 10494.488, 361.200, 52781.580 23/11/15,07:00:44,03,09,1, 11.9,1,1, -1.981, 10494.487, 361.203, 52781.600 23/11/15,07:00:44,04,09,1, 11.9,1,1, -1.981, 10494.486, 361.218, 52781.615 23/11/15,07:00:44,05,09,1, 11.9,1,1, -1.981, 10494.495, 361.216, 52781.591 23/11/15,07:00:44,06,09,1, 11.9,1,1, -1.981, 10494.482, 361.213, 52781.574 23/11/15,07:00:44,07,09,1, 11.9,1,1, -1.981, 10494.499, 361.196, 52781.607 23/11/15,07:00:44,08,09,1, 11.9,1,1, -1.981, 10494.479, 361.195, 52781.616 23/11/15,07:00:44,09,09,1, 11.9,1,1, -1.981, 10494.481, 361.230, 52781.558 23/11/15,07:00:44,10,09,1, 11.9,1,1, -1.981, 10494.459, 361.215, 52781.571 23/11/15,07:00:44,11,09,1, 11.9,1,1, -1.981, 10494.476, 361.229, 52781.588 23/11/15,07:00:44,12,09,1, 11.9,1,1, -1.981, 10494.468, 361.226, 52781.562 23/11/15,07:00:44,13,09,1, 11.9,1,1, -1.981, 10494.470, 361.231, 52781.612 23/11/15,07:00:44,14,09,1, 11.9,1,1, -1.981, 10494.476, 361.262, 52781.602 23/11/15,07:00:44,15,09,1, 11.9,1,1, -1.981, 10494.466, 361.256, 52781.641 23/11/15,07:00:44,16,09,1, 11.9,1,1, -1.981, 10494.444, 361.275, 52781.583 23/11/15,07:00:44,17,09,1, 11.9,1,1, -1.981, 10494.460, 361.237, 52781.597 23/11/15,07:00:44,18,09,1, 11.9,1,1, -1.981, 10494.468, 361.251, 52781.586 23/11/15,07:00:44,19,09,1, 11.9,1,1, -1.981, 10494.462, 361.253, 52781.573 23/11/15,07:00:45,00,09,1, 11.9,1,1, -1.979, 10494.457, 361.253, 52781.573 23/11/15,07:00:45,01,09,1, 11.9,1,1, -1.979, 10494.460, 361.256, 52781.591 23/11/15,07:00:45,02,09,1, 11.9,1,1, -1.979, 10494.433, 361.265, 52781.713 23/11/15,07:00:45,03,09,1, 11.9,1,1, -1.979, 10494.446, 361.255, 52781.553 23/11/15,07:00:45,04,09,1, 11.9,1,1, -1.979, 10494.462, 361.267, 52781.549 23/11/15,07:00:45,05,09,1, 11.9,1,1, -1.979, 10494.450, 361.259, 52781.582 23/11/15,07:00:45,06,09,1, 11.9,1,1, -1.979, 10494.434, 361.210, 52781.576 23/11/15,07:00:45,07,09,1, 11.9,1,1, -1.979, 10494.441, 361.242, 52781.568 23/11/15,07:00:45,08,09,1, 11.9,1,1, -1.979, 10494.449, 361.265, 52781.597 23/11/15,07:00:45,09,09,1, 11.9,1,1, -1.979, 10494.438, 361.276, 52781.617 23/11/15,07:00:45,10,09,1, 11.9,1,1, -1.979, 10494.442, 361.278, 52781.590 23/11/15,07:00:45,11,09,1, 11.9,1,1, -1.979, 10494.431, 361.268, 52781.590 23/11/15,07:00:45,12,09,1, 11.9,1,1, -1.979, 10494.416, 361.289, 52781.638 23/11/15,07:00:45,13,09,1, 11.9,1,1, -1.979, 10494.422, 361.262, 52781.642 23/11/15,07:00:45,14,09,1, 11.9,1,1, -1.979, 10494.399, 361.257, 52781.612 23/11/15,07:00:45,15,09,1, 11.9,1,1, -1.979, 10494.413, 361.281, 52781.573 23/11/15,07:00:45,16,09,1, 11.9,1,1, -1.979, 10494.423, 361.291, 52781.588 23/11/15,07:00:45,17,09,1, 11.9,1,1, -1.979, 10494.410, 361.298, 52781.570 23/11/15,07:00:45,18,09,1, 11.9,1,1, -1.979, 10494.425, 361.288, 52781.621 23/11/15,07:00:45,19,09,1, 11.9,1,1, -1.979, 10494.418, 361.317, 52781.585 23/11/15,07:00:46,00,08,1, 11.9,1,1, -1.981, 10494.416, 361.317, 52781.585 23/11/15,07:00:46,01,08,1, 11.9,1,1, -1.981, 10494.391, 361.294, 52781.588 23/11/15,07:00:46,02,08,1, 11.9,1,1, -1.981, 10494.396, 361.308, 52781.582 23/11/15,07:00:46,03,08,1, 11.9,1,1, -1.981, 10494.407, 361.307, 52781.593 23/11/15,07:00:46,04,08,1, 11.9,1,1, -1.981, 10494.406, 361.303, 52781.589 23/11/15,07:00:46,05,08,1, 11.9,1,1, -1.981, 10494.374, 361.321, 52781.628 23/11/15,07:00:46,06,08,1, 11.9,1,1, -1.981, 10494.371, 361.332, 52781.596 23/11/15,07:00:46,07,08,1, 11.9,1,1, -1.981, 10494.393, 361.312, 52781.604 23/11/15,07:00:46,08,08,1, 11.9,1,1, -1.981, 10494.392, 361.342, 52781.603 23/11/15,07:00:46,09,08,1, 11.9,1,1, -1.981, 10494.382, 361.333, 52781.607 23/11/15,07:00:46,10,08,1, 11.9,1,1, -1.981, 10494.377, 361.312, 52781.621 23/11/15,07:00:46,11,08,1, 11.9,1,1, -1.981, 10494.361, 361.303, 52781.577 23/11/15,07:00:46,12,08,1, 11.9,1,1, -1.981, 10494.380, 361.315, 52781.628 23/11/15,07:00:46,13,08,1, 11.9,1,1, -1.981, 10494.393, 361.312, 52781.773 23/11/15,07:00:46,14,08,1, 11.9,1,1, -1.981, 10494.379, 361.326, 52781.570 23/11/15,07:00:46,15,08,1, 11.9,1,1, -1.981, 10494.355, 361.345, 52781.602 23/11/15,07:00:46,16,08,1, 11.9,1,1, -1.981, 10494.331, 361.336, 52781.629 23/11/15,07:00:46,17,08,1, 11.9,1,1, -1.981, 10494.361, 361.353, 52781.622 23/11/15,07:00:46,18,08,1, 11.9,1,1, -1.981, 10494.386, 361.327, 52781.616 23/11/15,07:00:46,19,08,1, 11.9,1,1, -1.981, 10494.355, 361.321, 52781.598 23/11/15,07:00:47,00,09,1, 11.8,1,1, -1.978, 10494.349, 361.321, 52781.598 23/11/15,07:00:47,01,09,1, 11.8,1,1, -1.978, 10494.350, 361.307, 52781.613 23/11/15,07:00:47,02,09,1, 11.8,1,1, -1.978, 10494.341, 361.324, 52781.594 23/11/15,07:00:47,03,09,1, 11.8,1,1, -1.978, 10494.381, 361.363, 52781.625 23/11/15,07:00:47,04,09,1, 11.8,1,1, -1.978, 10494.358, 361.368, 52781.604 23/11/15,07:00:47,05,09,1, 11.8,1,1, -1.978, 10494.364, 361.362, 52781.647 23/11/15,07:00:47,06,09,1, 11.8,1,1, -1.978, 10494.370, 361.352, 52781.640 23/11/15,07:00:47,07,09,1, 11.8,1,1, -1.978, 10494.391, 361.376, 52781.694 23/11/15,07:00:47,08,09,1, 11.8,1,1, -1.978, 10494.330, 361.372, 52781.674 23/11/15,07:00:47,09,09,1, 11.8,1,1, -1.978, 10494.340, 361.364, 52781.669 23/11/15,07:00:47,10,09,1, 11.8,1,1, -1.978, 10494.362, 361.383, 52781.655 23/11/15,07:00:47,11,09,1, 11.8,1,1, -1.978, 10494.357, 361.359, 52781.641 23/11/15,07:00:47,12,09,1, 11.8,1,1, -1.978, 10494.333, 361.376, 52781.606 23/11/15,07:00:47,13,09,1, 11.8,1,1, -1.978, 10494.333, 361.368, 52781.616 23/11/15,07:00:47,14,09,1, 11.8,1,1, -1.978, 10494.330, 361.366, 52781.633 23/11/15,07:00:47,15,09,1, 11.8,1,1, -1.978, 10494.345, 361.361, 52781.660 23/11/15,07:00:47,16,09,1, 11.8,1,1, -1.978, 10494.315, 361.352, 52781.605 23/11/15,07:00:47,17,09,1, 11.8,1,1, -1.978, 10494.314, 361.351, 52781.586 23/11/15,07:00:47,18,09,1, 11.8,1,1, -1.978, 10494.330, 361.366, 52781.626 23/11/15,07:00:47,19,09,1, 11.8,1,1, -1.978, 10494.357, 361.369, 52781.626 23/11/15,07:00:48,00,09,1, 11.9,1,1, -1.982, 10494.349, 361.369, 52781.626 23/11/15,07:00:48,01,09,1, 11.9,1,1, -1.982, 10494.327, 361.380, 52781.643 23/11/15,07:00:48,02,09,1, 11.9,1,1, -1.982, 10494.324, 361.365, 52781.639 23/11/15,07:00:48,03,09,1, 11.9,1,1, -1.982, 10494.325, 361.382, 52781.625 23/11/15,07:00:48,04,09,1, 11.9,1,1, -1.982, 10494.315, 361.383, 52781.627 23/11/15,07:00:48,05,09,1, 11.9,1,1, -1.982, 10494.336, 361.415, 52781.649 23/11/15,07:00:48,06,09,1, 11.9,1,1, -1.982, 10494.316, 361.379, 52781.617 23/11/15,07:00:48,07,09,1, 11.9,1,1, -1.982, 10494.329, 361.376, 52781.634 23/11/15,07:00:48,08,09,1, 11.9,1,1, -1.982, 10494.301, 361.401, 52781.651 23/11/15,07:00:48,09,09,1, 11.9,1,1, -1.982, 10494.309, 361.400, 52781.642 23/11/15,07:00:48,10,09,1, 11.9,1,1, -1.982, 10494.271, 361.383, 52781.626 23/11/15,07:00:48,11,09,1, 11.9,1,1, -1.982, 10494.294, 361.399, 52781.645 23/11/15,07:00:48,12,09,1, 11.9,1,1, -1.982, 10494.304, 361.398, 52781.640 23/11/15,07:00:48,13,09,1, 11.9,1,1, -1.982, 10494.300, 361.399, 52781.488 23/11/15,07:00:48,14,09,1, 11.9,1,1, -1.982, 10494.279, 361.404, 52781.615 23/11/15,07:00:48,15,09,1, 11.9,1,1, -1.982, 10494.298, 361.406, 52781.683 23/11/15,07:00:48,16,09,1, 11.9,1,1, -1.982, 10494.285, 361.417, 52781.623 23/11/15,07:00:48,17,09,1, 11.9,1,1, -1.982, 10494.292, 361.406, 52781.632 23/11/15,07:00:48,18,09,1, 11.9,1,1, -1.982, 10494.289, 361.422, 52781.621 23/11/15,07:00:48,19,09,1, 11.9,1,1, -1.982, 10494.284, 361.393, 52781.691 23/11/15,07:00:49,00,09,1, 11.9,1,1, -1.985, 10494.282, 361.393, 52781.691 23/11/15,07:00:49,01,09,1, 11.9,1,1, -1.985, 10494.296, 361.393, 52781.615 23/11/15,07:00:49,02,09,1, 11.9,1,1, -1.985, 10494.265, 361.384, 52781.614 23/11/15,07:00:49,03,09,1, 11.9,1,1, -1.985, 10494.285, 361.407, 52781.640 23/11/15,07:00:49,04,09,1, 11.9,1,1, -1.985, 10494.287, 361.409, 52781.680 23/11/15,07:00:49,05,09,1, 11.9,1,1, -1.985, 10494.289, 361.420, 52781.678 23/11/15,07:00:49,06,09,1, 11.9,1,1, -1.985, 10494.282, 361.393, 52781.622 23/11/15,07:00:49,07,09,1, 11.9,1,1, -1.985, 10494.276, 361.404, 52781.635 23/11/15,07:00:49,08,09,1, 11.9,1,1, -1.985, 10494.270, 361.377, 52781.653 23/11/15,07:00:49,09,09,1, 11.9,1,1, -1.985, 10494.269, 361.405, 52781.622 23/11/15,07:00:49,10,09,1, 11.9,1,1, -1.985, 10494.281, 361.417, 52781.653 23/11/15,07:00:49,11,09,1, 11.9,1,1, -1.985, 10494.250, 361.412, 52781.691 23/11/15,07:00:49,12,09,1, 11.9,1,1, -1.985, 10494.255, 361.420, 52781.640 23/11/15,07:00:49,13,09,1, 11.9,1,1, -1.985, 10494.284, 361.424, 52781.660 23/11/15,07:00:49,14,09,1, 11.9,1,1, -1.985, 10494.277, 361.399, 52781.678 23/11/15,07:00:49,15,09,1, 11.9,1,1, -1.985, 10494.261, 361.430, 52781.676 23/11/15,07:00:49,16,09,1, 11.9,1,1, -1.985, 10494.249, 361.415, 52781.640 23/11/15,07:00:49,17,09,1, 11.9,1,1, -1.985, 10494.249, 361.401, 52781.622 23/11/15,07:00:49,18,09,1, 11.9,1,1, -1.985, 10494.245, 361.399, 52781.645 23/11/15,07:00:49,19,09,1, 11.9,1,1, -1.985, 10494.243, 361.415, 52781.617 23/11/15,07:00:50,00,09,1, 11.9,1,1, -1.983, 10494.241, 361.415, 52781.617 23/11/15,07:00:50,01,09,1, 11.9,1,1, -1.983, 10494.247, 361.421, 52781.649 23/11/15,07:00:50,02,09,1, 11.9,1,1, -1.983, 10494.229, 361.431, 52781.654 23/11/15,07:00:50,03,09,1, 11.9,1,1, -1.983, 10494.216, 361.408, 52781.668 23/11/15,07:00:50,04,09,1, 11.9,1,1, -1.983, 10494.252, 361.389, 52781.637 23/11/15,07:00:50,05,09,1, 11.9,1,1, -1.983, 10494.202, 361.421, 52781.591 23/11/15,07:00:50,06,09,1, 11.9,1,1, -1.983, 10494.220, 361.384, 52781.630 23/11/15,07:00:50,07,09,1, 11.9,1,1, -1.983, 10494.237, 361.402, 52781.653 23/11/15,07:00:50,08,09,1, 11.9,1,1, -1.983, 10494.238, 361.406, 52781.644 23/11/15,07:00:50,09,09,1, 11.9,1,1, -1.983, 10494.194, 361.412, 52781.633 23/11/15,07:00:50,10,09,1, 11.9,1,1, -1.983, 10494.220, 361.419, 52781.658 23/11/15,07:00:50,11,09,1, 11.9,1,1, -1.983, 10494.231, 361.402, 52781.633 23/11/15,07:00:50,12,09,1, 11.9,1,1, -1.983, 10494.228, 361.383, 52781.641 23/11/15,07:00:50,13,09,1, 11.9,1,1, -1.983, 10494.227, 361.378, 52781.662 23/11/15,07:00:50,14,09,1, 11.9,1,1, -1.983, 10494.240, 361.380, 52781.644 23/11/15,07:00:50,15,09,1, 11.9,1,1, -1.983, 10494.229, 361.388, 52781.635 23/11/15,07:00:50,16,09,1, 11.9,1,1, -1.983, 10494.206, 361.384, 52781.658 23/11/15,07:00:50,17,09,1, 11.9,1,1, -1.983, 10494.214, 361.405, 52781.656 23/11/15,07:00:50,18,09,1, 11.9,1,1, -1.983, 10494.234, 361.422, 52781.665 23/11/15,07:00:50,19,09,1, 11.9,1,1, -1.983, 10494.214, 361.413, 52781.706 23/11/15,07:00:51,00,09,1, 11.8,1,1, -1.978, 10494.207, 361.413, 52781.706 23/11/15,07:00:51,01,09,1, 11.8,1,1, -1.978, 10494.213, 361.412, 52781.675 23/11/15,07:00:51,02,09,1, 11.8,1,1, -1.978, 10494.201, 361.403, 52781.645 23/11/15,07:00:51,03,09,1, 11.8,1,1, -1.978, 10494.256, 361.408, 52781.688 23/11/15,07:00:51,04,09,1, 11.8,1,1, -1.978, 10494.212, 361.435, 52781.674 23/11/15,07:00:51,05,09,1, 11.8,1,1, -1.978, 10494.209, 361.436, 52781.712 23/11/15,07:00:51,06,09,1, 11.8,1,1, -1.978, 10494.220, 361.427, 52781.677 23/11/15,07:00:51,07,09,1, 11.8,1,1, -1.978, 10494.191, 361.417, 52781.670 23/11/15,07:00:51,08,09,1, 11.8,1,1, -1.978, 10494.219, 361.408, 52781.676 23/11/15,07:00:51,09,09,1, 11.8,1,1, -1.978, 10494.197, 361.433, 52781.687 23/11/15,07:00:51,10,09,1, 11.8,1,1, -1.978, 10494.212, 361.406, 52781.703 23/11/15,07:00:51,11,09,1, 11.8,1,1, -1.978, 10494.193, 361.385, 52781.676 23/11/15,07:00:51,12,09,1, 11.8,1,1, -1.978, 10494.209, 361.431, 52781.666 23/11/15,07:00:51,13,09,1, 11.8,1,1, -1.978, 10494.177, 361.412, 52781.664 23/11/15,07:00:51,14,09,1, 11.8,1,1, -1.978, 10494.219, 361.411, 52781.686 23/11/15,07:00:51,15,09,1, 11.8,1,1, -1.978, 10494.199, 361.430, 52781.682 23/11/15,07:00:51,16,09,1, 11.8,1,1, -1.978, 10494.190, 361.412, 52781.655 23/11/15,07:00:51,17,09,1, 11.8,1,1, -1.978, 10494.211, 361.406, 52781.648 23/11/15,07:00:51,18,09,1, 11.8,1,1, -1.978, 10494.209, 361.389, 52781.687 23/11/15,07:00:51,19,09,1, 11.8,1,1, -1.978, 10494.204, 361.384, 52781.663 23/11/15,07:00:52,00,09,1, 11.8,1,1, -1.981, 10494.199, 361.384, 52781.663 23/11/15,07:00:52,01,09,1, 11.8,1,1, -1.981, 10494.190, 361.425, 52781.680 23/11/15,07:00:52,02,09,1, 11.8,1,1, -1.981, 10494.179, 361.426, 52781.681 23/11/15,07:00:52,03,09,1, 11.8,1,1, -1.981, 10494.186, 361.417, 52781.655 23/11/15,07:00:52,04,09,1, 11.8,1,1, -1.981, 10494.189, 361.400, 52781.668 23/11/15,07:00:52,05,09,1, 11.8,1,1, -1.981, 10494.191, 361.428, 52781.653 23/11/15,07:00:52,06,09,1, 11.8,1,1, -1.981, 10494.185, 361.411, 52781.688 23/11/15,07:00:52,07,09,1, 11.8,1,1, -1.981, 10494.204, 361.395, 52781.679 23/11/15,07:00:52,08,09,1, 11.8,1,1, -1.981, 10494.184, 361.397, 52781.665 23/11/15,07:00:52,09,09,1, 11.8,1,1, -1.981, 10494.202, 361.406, 52781.684 23/11/15,07:00:52,10,09,1, 11.8,1,1, -1.981, 10494.184, 361.404, 52781.701 23/11/15,07:00:52,11,09,1, 11.8,1,1, -1.981, 10494.184, 361.423, 52781.665 23/11/15,07:00:52,12,09,1, 11.8,1,1, -1.981, 10494.175, 361.418, 52781.699 23/11/15,07:00:52,13,09,1, 11.8,1,1, -1.981, 10494.189, 361.423, 52781.667 23/11/15,07:00:52,14,09,1, 11.8,1,1, -1.981, 10494.172, 361.423, 52781.695 23/11/15,07:00:52,15,09,1, 11.8,1,1, -1.981, 10494.187, 361.411, 52781.676 23/11/15,07:00:52,16,09,1, 11.8,1,1, -1.981, 10494.166, 361.404, 52781.669 23/11/15,07:00:52,17,09,1, 11.8,1,1, -1.981, 10494.185, 361.400, 52781.677 23/11/15,07:00:52,18,09,1, 11.8,1,1, -1.981, 10494.148, 361.407, 52781.633 23/11/15,07:00:52,19,09,1, 11.8,1,1, -1.981, 10494.164, 361.439, 52781.677 23/11/15,07:00:53,00,09,1, 11.9,1,1, -1.980, 10494.157, 361.439, 52781.677 23/11/15,07:00:53,01,09,1, 11.9,1,1, -1.980, 10494.161, 361.418, 52781.691 23/11/15,07:00:53,02,09,1, 11.9,1,1, -1.980, 10494.160, 361.428, 52781.666 23/11/15,07:00:53,03,09,1, 11.9,1,1, -1.980, 10494.166, 361.407, 52781.648 23/11/15,07:00:53,04,09,1, 11.9,1,1, -1.980, 10494.150, 361.421, 52781.627 23/11/15,07:00:53,05,09,1, 11.9,1,1, -1.980, 10494.160, 361.422, 52781.652 23/11/15,07:00:53,06,09,1, 11.9,1,1, -1.980, 10494.175, 361.394, 52781.658 23/11/15,07:00:53,07,09,1, 11.9,1,1, -1.980, 10494.156, 361.410, 52781.659 23/11/15,07:00:53,08,09,1, 11.9,1,1, -1.980, 10494.162, 361.409, 52781.645 23/11/15,07:00:53,09,09,1, 11.9,1,1, -1.980, 10494.144, 361.419, 52781.664 23/11/15,07:00:53,10,09,1, 11.9,1,1, -1.980, 10494.153, 361.410, 52781.694 23/11/15,07:00:53,11,09,1, 11.9,1,1, -1.980, 10494.133, 361.425, 52781.697 23/11/15,07:00:53,12,09,1, 11.9,1,1, -1.980, 10494.132, 361.405, 52781.652 23/11/15,07:00:53,13,09,1, 11.9,1,1, -1.980, 10494.144, 361.381, 52781.687 23/11/15,07:00:53,14,09,1, 11.9,1,1, -1.980, 10494.128, 361.413, 52781.676 23/11/15,07:00:53,15,09,1, 11.9,1,1, -1.980, 10494.118, 361.396, 52781.675 23/11/15,07:00:53,16,09,1, 11.9,1,1, -1.980, 10494.143, 361.382, 52781.682 23/11/15,07:00:53,17,09,1, 11.9,1,1, -1.980, 10494.127, 361.408, 52781.677 23/11/15,07:00:53,18,09,1, 11.9,1,1, -1.980, 10494.147, 361.393, 52781.671 23/11/15,07:00:53,19,09,1, 11.9,1,1, -1.980, 10494.146, 361.368, 52781.707 23/11/15,07:00:54,00,08,1, 11.9,1,1, -1.981, 10494.140, 361.368, 52781.707 23/11/15,07:00:54,01,08,1, 11.9,1,1, -1.981, 10494.115, 361.377, 52781.694 23/11/15,07:00:54,02,08,1, 11.9,1,1, -1.981, 10494.131, 361.381, 52781.701 23/11/15,07:00:54,03,08,1, 11.9,1,1, -1.981, 10494.116, 361.414, 52781.677 23/11/15,07:00:54,04,08,1, 11.9,1,1, -1.981, 10494.130, 361.408, 52781.681 23/11/15,07:00:54,05,08,1, 11.9,1,1, -1.981, 10494.115, 361.435, 52781.713 23/11/15,07:00:54,06,08,1, 11.9,1,1, -1.981, 10494.130, 361.398, 52781.679 23/11/15,07:00:54,07,08,1, 11.9,1,1, -1.981, 10494.091, 361.407, 52781.690 23/11/15,07:00:54,08,08,1, 11.9,1,1, -1.981, 10494.137, 361.402, 52781.664 23/11/15,07:00:54,09,08,1, 11.9,1,1, -1.981, 10494.110, 361.374, 52781.693 23/11/15,07:00:54,10,08,1, 11.9,1,1, -1.981, 10494.104, 361.388, 52781.710 23/11/15,07:00:54,11,08,1, 11.9,1,1, -1.981, 10494.127, 361.411, 52781.693 23/11/15,07:00:54,12,08,1, 11.9,1,1, -1.981, 10494.128, 361.383, 52781.690 23/11/15,07:00:54,13,08,1, 11.9,1,1, -1.981, 10494.108, 361.409, 52781.669 23/11/15,07:00:54,14,08,1, 11.9,1,1, -1.981, 10494.106, 361.391, 52781.687 23/11/15,07:00:54,15,08,1, 11.9,1,1, -1.981, 10494.111, 361.388, 52781.701 23/11/15,07:00:54,16,08,1, 11.9,1,1, -1.981, 10494.103, 361.382, 52781.692 23/11/15,07:00:54,17,08,1, 11.9,1,1, -1.981, 10494.086, 361.358, 52781.690 23/11/15,07:00:54,18,08,1, 11.9,1,1, -1.981, 10494.092, 361.373, 52781.667 23/11/15,07:00:54,19,08,1, 11.9,1,1, -1.981, 10494.096, 361.384, 52781.688 23/11/15,07:00:55,00,09,1, 11.9,1,1, -1.981, 10494.090, 361.384, 52781.688 23/11/15,07:00:55,01,09,1, 11.9,1,1, -1.981, 10494.110, 361.404, 52781.661 23/11/15,07:00:55,02,09,1, 11.9,1,1, -1.981, 10494.099, 361.404, 52781.674 23/11/15,07:00:55,03,09,1, 11.9,1,1, -1.981, 10494.113, 361.389, 52781.667 23/11/15,07:00:55,04,09,1, 11.9,1,1, -1.981, 10494.100, 361.400, 52781.657 23/11/15,07:00:55,05,09,1, 11.9,1,1, -1.981, 10494.115, 361.373, 52781.685 23/11/15,07:00:55,06,09,1, 11.9,1,1, -1.981, 10494.098, 361.388, 52781.682 23/11/15,07:00:55,07,09,1, 11.9,1,1, -1.981, 10494.086, 361.358, 52781.700 23/11/15,07:00:55,08,09,1, 11.9,1,1, -1.981, 10494.091, 361.372, 52781.670 23/11/15,07:00:55,09,09,1, 11.9,1,1, -1.981, 10494.096, 361.409, 52781.648 23/11/15,07:00:55,10,09,1, 11.9,1,1, -1.981, 10494.087, 361.391, 52781.678 23/11/15,07:00:55,11,09,1, 11.9,1,1, -1.981, 10494.072, 361.388, 52781.677 23/11/15,07:00:55,12,09,1, 11.9,1,1, -1.981, 10494.075, 361.389, 52781.656 23/11/15,07:00:55,13,09,1, 11.9,1,1, -1.981, 10494.073, 361.382, 52781.716 23/11/15,07:00:55,14,09,1, 11.9,1,1, -1.981, 10494.083, 361.370, 52781.692 23/11/15,07:00:55,15,09,1, 11.9,1,1, -1.981, 10494.096, 361.384, 52781.721 23/11/15,07:00:55,16,09,1, 11.9,1,1, -1.981, 10494.091, 361.373, 52781.676 23/11/15,07:00:55,17,09,1, 11.9,1,1, -1.981, 10494.104, 361.378, 52781.669 23/11/15,07:00:55,18,09,1, 11.9,1,1, -1.981, 10494.082, 361.396, 52781.703 23/11/15,07:00:55,19,09,1, 11.9,1,1, -1.981, 10494.081, 361.394, 52781.711 23/11/15,07:00:56,00,09,1, 11.9,1,1, -1.981, 10494.074, 361.394, 52781.711 23/11/15,07:00:56,01,09,1, 11.9,1,1, -1.981, 10494.071, 361.370, 52781.704 23/11/15,07:00:56,02,09,1, 11.9,1,1, -1.981, 10494.084, 361.364, 52781.728 23/11/15,07:00:56,03,09,1, 11.9,1,1, -1.981, 10494.084, 361.379, 52781.715 23/11/15,07:00:56,04,09,1, 11.9,1,1, -1.981, 10494.083, 361.368, 52781.677 23/11/15,07:00:56,05,09,1, 11.9,1,1, -1.981, 10494.078, 361.386, 52781.722 23/11/15,07:00:56,06,09,1, 11.9,1,1, -1.981, 10494.072, 361.368, 52781.699 23/11/15,07:00:56,07,09,1, 11.9,1,1, -1.981, 10494.085, 361.394, 52781.699 23/11/15,07:00:56,08,09,1, 11.9,1,1, -1.981, 10494.075, 361.385, 52781.727 23/11/15,07:00:56,09,09,1, 11.9,1,1, -1.981, 10494.066, 361.374, 52781.693 23/11/15,07:00:56,10,09,1, 11.9,1,1, -1.981, 10494.065, 361.359, 52781.708 23/11/15,07:00:56,11,09,1, 11.9,1,1, -1.981, 10494.063, 361.369, 52781.658 23/11/15,07:00:56,12,09,1, 11.9,1,1, -1.981, 10494.068, 361.380, 52781.688 23/11/15,07:00:56,13,09,1, 11.9,1,1, -1.981, 10494.071, 361.392, 52781.698 23/11/15,07:00:56,14,09,1, 11.9,1,1, -1.981, 10494.072, 361.367, 52781.699 23/11/15,07:00:56,15,09,1, 11.9,1,1, -1.981, 10494.073, 361.370, 52781.738 23/11/15,07:00:56,16,09,1, 11.9,1,1, -1.981, 10494.054, 361.385, 52781.648 23/11/15,07:00:56,17,09,1, 11.9,1,1, -1.981, 10494.101, 361.379, 52781.715 23/11/15,07:00:56,18,09,1, 11.9,1,1, -1.981, 10494.074, 361.393, 52781.679 23/11/15,07:00:56,19,09,1, 11.9,1,1, -1.981, 10494.066, 361.385, 52781.635 23/11/15,07:00:57,00,08,1, 11.9,1,1, -1.985, 10494.065, 361.385, 52781.635 23/11/15,07:00:57,01,08,1, 11.9,1,1, -1.985, 10494.064, 361.396, 52781.665 23/11/15,07:00:57,02,08,1, 11.9,1,1, -1.985, 10494.064, 361.395, 52781.808 23/11/15,07:00:57,03,08,1, 11.9,1,1, -1.985, 10494.060, 361.405, 52781.790 23/11/15,07:00:57,04,08,1, 11.9,1,1, -1.985, 10494.040, 361.394, 52781.837 23/11/15,07:00:57,05,08,1, 11.9,1,1, -1.985, 10494.049, 361.373, 52781.840 23/11/15,07:00:57,06,08,1, 11.9,1,1, -1.985, 10494.059, 361.395, 52781.797 23/11/15,07:00:57,07,08,1, 11.9,1,1, -1.985, 10494.074, 361.382, 52781.777 23/11/15,07:00:57,08,08,1, 11.9,1,1, -1.985, 10494.064, 361.377, 52781.820 23/11/15,07:00:57,09,08,1, 11.9,1,1, -1.985, 10494.048, 361.367, 52781.786 23/11/15,07:00:57,10,08,1, 11.9,1,1, -1.985, 10494.064, 361.373, 52781.939 23/11/15,07:00:57,11,08,1, 11.9,1,1, -1.985, 10494.076, 361.377, 52781.758 23/11/15,07:00:57,12,08,1, 11.9,1,1, -1.985, 10494.038, 361.394, 52781.768 23/11/15,07:00:57,13,08,1, 11.9,1,1, -1.985, 10494.060, 361.383, 52781.783 23/11/15,07:00:57,14,08,1, 11.9,1,1, -1.985, 10494.038, 361.371, 52781.823 23/11/15,07:00:57,15,08,1, 11.9,1,1, -1.985, 10494.042, 361.396, 52781.800 23/11/15,07:00:57,16,08,1, 11.9,1,1, -1.985, 10494.040, 361.398, 52781.819 23/11/15,07:00:57,17,08,1, 11.9,1,1, -1.985, 10494.051, 361.384, 52781.806 23/11/15,07:00:57,18,08,1, 11.9,1,1, -1.985, 10494.026, 361.386, 52781.818 23/11/15,07:00:57,19,08,1, 11.9,1,1, -1.985, 10494.024, 361.408, 52781.782 23/11/15,07:00:58,00,08,1, 11.9,1,1, -1.980, 10494.024, 361.408, 52781.782 23/11/15,07:00:58,01,08,1, 11.9,1,1, -1.980, 10494.068, 361.392, 52781.770 23/11/15,07:00:58,02,08,1, 11.9,1,1, -1.980, 10494.054, 361.379, 52781.929 23/11/15,07:00:58,03,08,1, 11.9,1,1, -1.980, 10494.043, 361.398, 52781.801 23/11/15,07:00:58,04,08,1, 11.9,1,1, -1.980, 10494.055, 361.391, 52781.790 23/11/15,07:00:58,05,08,1, 11.9,1,1, -1.980, 10494.029, 361.382, 52781.812 23/11/15,07:00:58,06,08,1, 11.9,1,1, -1.980, 10494.013, 361.405, 52781.812 23/11/15,07:00:58,07,08,1, 11.9,1,1, -1.980, 10494.053, 361.408, 52781.819 23/11/15,07:00:58,08,08,1, 11.9,1,1, -1.980, 10494.047, 361.407, 52781.821 23/11/15,07:00:58,09,08,1, 11.9,1,1, -1.980, 10494.029, 361.411, 52781.816 23/11/15,07:00:58,10,08,1, 11.9,1,1, -1.980, 10494.033, 361.391, 52781.805 23/11/15,07:00:58,11,08,1, 11.9,1,1, -1.980, 10494.045, 361.423, 52781.785 23/11/15,07:00:58,12,08,1, 11.9,1,1, -1.980, 10494.050, 361.418, 52781.818 23/11/15,07:00:58,13,08,1, 11.9,1,1, -1.980, 10494.018, 361.420, 52781.857 23/11/15,07:00:58,14,08,1, 11.9,1,1, -1.980, 10494.016, 361.413, 52781.813 23/11/15,07:00:58,15,08,1, 11.9,1,1, -1.980, 10494.025, 361.421, 52781.790 23/11/15,07:00:58,16,08,1, 11.9,1,1, -1.980, 10494.003, 361.411, 52781.830 23/11/15,07:00:58,17,08,1, 11.9,1,1, -1.980, 10494.015, 361.410, 52781.806 23/11/15,07:00:58,18,08,1, 11.9,1,1, -1.980, 10494.025, 361.404, 52781.845 23/11/15,07:00:58,19,08,1, 11.9,1,1, -1.980, 10494.014, 361.421, 52781.824 23/11/15,07:00:59,00,08,1, 11.9,1,1, -1.978, 10494.007, 361.421, 52781.824 23/11/15,07:00:59,01,08,1, 11.9,1,1, -1.978, 10494.032, 361.406, 52781.820 23/11/15,07:00:59,02,08,1, 11.9,1,1, -1.978, 10494.002, 361.410, 52781.835 23/11/15,07:00:59,03,08,1, 11.9,1,1, -1.978, 10494.013, 361.402, 52781.808 23/11/15,07:00:59,04,08,1, 11.9,1,1, -1.978, 10494.022, 361.413, 52781.804 23/11/15,07:00:59,05,08,1, 11.9,1,1, -1.978, 10493.991, 361.421, 52781.829 23/11/15,07:00:59,06,08,1, 11.9,1,1, -1.978, 10493.989, 361.401, 52781.806 23/11/15,07:00:59,07,08,1, 11.9,1,1, -1.978, 10493.984, 361.434, 52781.854 23/11/15,07:00:59,08,08,1, 11.9,1,1, -1.978, 10494.005, 361.396, 52781.632 23/11/15,07:00:59,09,08,1, 11.9,1,1, -1.978, 10494.041, 361.378, 52781.820 23/11/15,07:00:59,10,08,1, 11.9,1,1, -1.978, 10494.019, 361.405, 52781.788 23/11/15,07:00:59,11,08,1, 11.9,1,1, -1.978, 10493.979, 361.400, 52781.808 23/11/15,07:00:59,12,08,1, 11.9,1,1, -1.978, 10493.987, 361.432, 52781.807 23/11/15,07:00:59,13,08,1, 11.9,1,1, -1.978, 10493.990, 361.431, 52781.818 23/11/15,07:00:59,14,08,1, 11.9,1,1, -1.978, 10493.993, 361.432, 52781.848 23/11/15,07:00:59,15,08,1, 11.9,1,1, -1.978, 10493.979, 361.403, 52781.812 23/11/15,07:00:59,16,08,1, 11.9,1,1, -1.978, 10493.989, 361.421, 52781.779 23/11/15,07:00:59,17,08,1, 11.9,1,1, -1.978, 10493.965, 361.420, 52781.807 23/11/15,07:00:59,18,08,1, 11.9,1,1, -1.978, 10493.965, 361.404, 52781.816 23/11/15,07:00:59,19,08,1, 11.9,1,1, -1.978, 10493.978, 361.414, 52781.868 23/11/15,07:01:00,00,08,1, 11.9,1,1, -1.977, 10493.973, 361.414, 52781.868 23/11/15,07:01:00,01,08,1, 11.9,1,1, -1.977, 10493.987, 361.409, 52781.835 23/11/15,07:01:00,02,08,1, 11.9,1,1, -1.977, 10493.995, 361.401, 52781.735 23/11/15,07:01:00,03,08,1, 11.9,1,1, -1.977, 10493.977, 361.412, 52781.742 23/11/15,07:01:00,04,08,1, 11.9,1,1, -1.977, 10493.996, 361.403, 52781.720 23/11/15,07:01:00,05,08,1, 11.9,1,1, -1.977, 10493.972, 361.406, 52781.741 23/11/15,07:01:00,06,08,1, 11.9,1,1, -1.977, 10493.976, 361.414, 52781.792 23/11/15,07:01:00,07,08,1, 11.9,1,1, -1.977, 10493.970, 361.435, 52781.775 23/11/15,07:01:00,08,08,1, 11.9,1,1, -1.977, 10493.977, 361.415, 52781.768 23/11/15,07:01:00,09,08,1, 11.9,1,1, -1.977, 10493.997, 361.421, 52781.779 23/11/15,07:01:00,10,08,1, 11.9,1,1, -1.977, 10493.994, 361.424, 52781.750 23/11/15,07:01:00,11,08,1, 11.9,1,1, -1.977, 10493.962, 361.448, 52781.739 23/11/15,07:01:00,12,08,1, 11.9,1,1, -1.977, 10493.971, 361.420, 52781.759 23/11/15,07:01:00,13,08,1, 11.9,1,1, -1.977, 10493.962, 361.409, 52781.782 23/11/15,07:01:00,14,08,1, 11.9,1,1, -1.977, 10493.967, 361.435, 52781.728 23/11/15,07:01:00,15,08,1, 11.9,1,1, -1.977, 10493.963, 361.416, 52781.755 23/11/15,07:01:00,16,08,1, 11.9,1,1, -1.977, 10493.955, 361.461, 52781.779 23/11/15,07:01:00,17,08,1, 11.9,1,1, -1.977, 10493.980, 361.441, 52781.815 23/11/15,07:01:00,18,08,1, 11.9,1,1, -1.977, 10493.971, 361.462, 52781.780 23/11/15,07:01:00,19,08,1, 11.9,1,1, -1.977, 10493.968, 361.439, 52781.765 23/11/15,07:01:01,00,08,1, 11.9,1,1, -1.983, 10493.965, 361.439, 52781.765 23/11/15,07:01:01,01,08,1, 11.9,1,1, -1.983, 10493.959, 361.418, 52781.746 23/11/15,07:01:01,02,08,1, 11.9,1,1, -1.983, 10493.946, 361.427, 52781.768 23/11/15,07:01:01,03,08,1, 11.9,1,1, -1.983, 10493.972, 361.439, 52781.768 23/11/15,07:01:01,04,08,1, 11.9,1,1, -1.983, 10493.953, 361.420, 52781.764 23/11/15,07:01:01,05,08,1, 11.9,1,1, -1.983, 10493.944, 361.453, 52781.742 23/11/15,07:01:01,06,08,1, 11.9,1,1, -1.983, 10493.950, 361.473, 52781.763 23/11/15,07:01:01,07,08,1, 11.9,1,1, -1.983, 10493.944, 361.465, 52781.721 23/11/15,07:01:01,08,08,1, 11.9,1,1, -1.983, 10493.965, 361.468, 52781.742 23/11/15,07:01:01,09,08,1, 11.9,1,1, -1.983, 10493.938, 361.462, 52781.730 23/11/15,07:01:01,10,08,1, 11.9,1,1, -1.983, 10493.957, 361.460, 52781.782 23/11/15,07:01:01,11,08,1, 11.9,1,1, -1.983, 10493.960, 361.447, 52781.685 23/11/15,07:01:01,12,08,1, 11.9,1,1, -1.983, 10493.962, 361.451, 52781.791 23/11/15,07:01:01,13,08,1, 11.9,1,1, -1.983, 10493.970, 361.459, 52781.735 23/11/15,07:01:01,14,08,1, 11.9,1,1, -1.983, 10493.948, 361.459, 52781.772 23/11/15,07:01:01,15,08,1, 11.9,1,1, -1.983, 10493.961, 361.469, 52781.801 23/11/15,07:01:01,16,08,1, 11.9,1,1, -1.983, 10493.937, 361.464, 52781.818 23/11/15,07:01:01,17,08,1, 11.9,1,1, -1.983, 10493.935, 361.467, 52781.774 23/11/15,07:01:01,18,08,1, 11.9,1,1, -1.983, 10493.974, 361.447, 52781.530 23/11/15,07:01:01,19,08,1, 11.9,1,1, -1.983, 10493.933, 361.458, 52781.690 23/11/15,07:01:02,00,08,1, 11.9,1,1, -1.982, 10493.932, 361.458, 52781.690 23/11/15,07:01:02,01,08,1, 11.9,1,1, -1.982, 10493.932, 361.475, 52781.792 23/11/15,07:01:02,02,08,1, 11.9,1,1, -1.982, 10493.946, 361.490, 52781.803 23/11/15,07:01:02,03,08,1, 11.9,1,1, -1.982, 10493.964, 361.482, 52781.802 23/11/15,07:01:02,04,08,1, 11.9,1,1, -1.982, 10493.966, 361.487, 52781.804 23/11/15,07:01:02,05,08,1, 11.9,1,1, -1.982, 10493.926, 361.459, 52781.811 23/11/15,07:01:02,06,08,1, 11.9,1,1, -1.982, 10493.927, 361.461, 52781.825 23/11/15,07:01:02,07,08,1, 11.9,1,1, -1.982, 10493.930, 361.468, 52781.795 23/11/15,07:01:02,08,08,1, 11.9,1,1, -1.982, 10493.931, 361.489, 52781.823 23/11/15,07:01:02,09,08,1, 11.9,1,1, -1.982, 10493.914, 361.470, 52781.818 23/11/15,07:01:02,10,08,1, 11.9,1,1, -1.982, 10493.921, 361.521, 52781.824 23/11/15,07:01:02,11,08,1, 11.9,1,1, -1.982, 10493.932, 361.513, 52781.819 23/11/15,07:01:02,12,08,1, 11.9,1,1, -1.982, 10493.948, 361.504, 52781.835 23/11/15,07:01:02,13,08,1, 11.9,1,1, -1.982, 10493.969, 361.467, 52781.586 23/11/15,07:01:02,14,08,1, 11.9,1,1, -1.982, 10493.946, 361.490, 52781.727 23/11/15,07:01:02,15,08,1, 11.9,1,1, -1.982, 10493.919, 361.503, 52781.758 23/11/15,07:01:02,16,08,1, 11.9,1,1, -1.982, 10493.912, 361.484, 52781.762 23/11/15,07:01:02,17,08,1, 11.9,1,1, -1.982, 10493.922, 361.503, 52781.805 23/11/15,07:01:02,18,08,1, 11.9,1,1, -1.982, 10493.929, 361.523, 52781.798 23/11/15,07:01:02,19,08,1, 11.9,1,1, -1.982, 10493.906, 361.514, 52781.795 23/11/15,07:01:03,00,08,1, 11.9,1,1, -1.983, 10493.898, 361.514, 52781.795 23/11/15,07:01:03,01,08,1, 11.9,1,1, -1.983, 10493.914, 361.518, 52781.853 23/11/15,07:01:03,02,08,1, 11.9,1,1, -1.983, 10493.927, 361.525, 52781.789 23/11/15,07:01:03,03,08,1, 11.9,1,1, -1.983, 10493.892, 361.507, 52781.808 23/11/15,07:01:03,04,08,1, 11.9,1,1, -1.983, 10493.902, 361.498, 52781.821 23/11/15,07:01:03,05,08,1, 11.9,1,1, -1.983, 10493.893, 361.524, 52781.833 23/11/15,07:01:03,06,08,1, 11.9,1,1, -1.983, 10493.882, 361.507, 52781.779 23/11/15,07:01:03,07,08,1, 11.9,1,1, -1.983, 10493.909, 361.515, 52781.809 23/11/15,07:01:03,08,08,1, 11.9,1,1, -1.983, 10493.894, 361.517, 52781.816 23/11/15,07:01:03,09,08,1, 11.9,1,1, -1.983, 10493.921, 361.509, 52781.846 23/11/15,07:01:03,10,08,1, 11.9,1,1, -1.983, 10493.934, 361.511, 52781.839 23/11/15,07:01:03,11,08,1, 11.9,1,1, -1.983, 10493.898, 361.503, 52781.829 23/11/15,07:01:03,12,08,1, 11.9,1,1, -1.983, 10493.897, 361.503, 52781.818 23/11/15,07:01:03,13,08,1, 11.9,1,1, -1.983, 10493.914, 361.482, 52781.804 23/11/15,07:01:03,14,08,1, 11.9,1,1, -1.983, 10493.906, 361.506, 52781.844 23/11/15,07:01:03,15,08,1, 11.9,1,1, -1.983, 10493.881, 361.522, 52781.865 23/11/15,07:01:03,16,08,1, 11.9,1,1, -1.983, 10493.886, 361.515, 52781.851 23/11/15,07:01:03,17,08,1, 11.9,1,1, -1.983, 10493.894, 361.516, 52781.848 23/11/15,07:01:03,18,08,1, 11.9,1,1, -1.983, 10493.902, 361.536, 52781.856 23/11/15,07:01:03,19,08,1, 11.9,1,1, -1.983, 10493.917, 361.542, 52781.845 23/11/15,07:01:04,00,08,1, 11.9,1,1, -1.978, 10493.915, 361.542, 52781.845 23/11/15,07:01:04,01,08,1, 11.9,1,1, -1.978, 10493.897, 361.516, 52781.838 23/11/15,07:01:04,02,08,1, 11.9,1,1, -1.978, 10493.895, 361.514, 52781.836 23/11/15,07:01:04,03,08,1, 11.9,1,1, -1.978, 10493.877, 361.537, 52781.834 23/11/15,07:01:04,04,08,1, 11.9,1,1, -1.978, 10493.903, 361.538, 52781.828 23/11/15,07:01:04,05,08,1, 11.9,1,1, -1.978, 10493.845, 361.532, 52781.841 23/11/15,07:01:04,06,08,1, 11.9,1,1, -1.978, 10493.880, 361.523, 52781.837 23/11/15,07:01:04,07,08,1, 11.9,1,1, -1.978, 10493.881, 361.555, 52781.884 23/11/15,07:01:04,08,08,1, 11.9,1,1, -1.978, 10493.878, 361.545, 52781.840 23/11/15,07:01:04,09,08,1, 11.9,1,1, -1.978, 10493.891, 361.556, 52781.761 23/11/15,07:01:04,10,08,1, 11.9,1,1, -1.978, 10493.898, 361.559, 52781.808 23/11/15,07:01:04,11,08,1, 11.9,1,1, -1.978, 10493.896, 361.569, 52781.861 23/11/15,07:01:04,12,08,1, 11.9,1,1, -1.978, 10493.900, 361.579, 52781.850 23/11/15,07:01:04,13,08,1, 11.9,1,1, -1.978, 10493.892, 361.568, 52781.842 23/11/15,07:01:04,14,08,1, 11.9,1,1, -1.978, 10493.906, 361.572, 52781.839 23/11/15,07:01:04,15,08,1, 11.9,1,1, -1.978, 10493.863, 361.581, 52781.873 23/11/15,07:01:04,16,08,1, 11.9,1,1, -1.978, 10493.893, 361.579, 52781.834 23/11/15,07:01:04,17,08,1, 11.9,1,1, -1.978, 10493.870, 361.585, 52781.855 23/11/15,07:01:04,18,08,1, 11.9,1,1, -1.978, 10493.881, 361.578, 52781.835 23/11/15,07:01:04,19,08,1, 11.9,1,1, -1.978, 10493.874, 361.566, 52781.807 23/11/15,07:01:05,00,08,1, 11.9,1,1, -1.978, 10493.873, 361.566, 52781.807 23/11/15,07:01:05,01,08,1, 11.9,1,1, -1.978, 10493.865, 361.595, 52781.827 23/11/15,07:01:05,02,08,1, 11.9,1,1, -1.978, 10493.887, 361.631, 52781.856 23/11/15,07:01:05,03,08,1, 11.9,1,1, -1.978, 10493.874, 361.605, 52781.873 23/11/15,07:01:05,04,08,1, 11.9,1,1, -1.978, 10493.875, 361.610, 52781.805 23/11/15,07:01:05,05,08,1, 11.9,1,1, -1.978, 10493.882, 361.604, 52781.847 23/11/15,07:01:05,06,08,1, 11.9,1,1, -1.978, 10493.861, 361.603, 52781.850 23/11/15,07:01:05,07,08,1, 11.9,1,1, -1.978, 10493.882, 361.618, 52781.825 23/11/15,07:01:05,08,08,1, 11.9,1,1, -1.978, 10493.875, 361.617, 52781.828 23/11/15,07:01:05,09,08,1, 11.9,1,1, -1.978, 10493.862, 361.611, 52781.817 23/11/15,07:01:05,10,08,1, 11.9,1,1, -1.978, 10493.874, 361.613, 52781.851 23/11/15,07:01:05,11,08,1, 11.9,1,1, -1.978, 10493.856, 361.617, 52781.832 23/11/15,07:01:05,12,08,1, 11.9,1,1, -1.978, 10493.874, 361.623, 52781.865 23/11/15,07:01:05,13,08,1, 11.9,1,1, -1.978, 10493.851, 361.605, 52781.870 23/11/15,07:01:05,14,08,1, 11.9,1,1, -1.978, 10493.841, 361.631, 52781.885 23/11/15,07:01:05,15,08,1, 11.9,1,1, -1.978, 10493.860, 361.606, 52781.841 23/11/15,07:01:05,16,08,1, 11.9,1,1, -1.978, 10493.875, 361.621, 52781.876 23/11/15,07:01:05,17,08,1, 11.9,1,1, -1.978, 10493.857, 361.641, 52781.864 23/11/15,07:01:05,18,08,1, 11.9,1,1, -1.978, 10493.885, 361.632, 52781.894 23/11/15,07:01:05,19,08,1, 11.9,1,1, -1.978, 10493.862, 361.624, 52781.853 23/11/15,07:01:06,00,08,1, 11.9,1,1, -1.982, 10493.857, 361.624, 52781.853 23/11/15,07:01:06,01,08,1, 11.9,1,1, -1.982, 10493.862, 361.617, 52781.885 23/11/15,07:01:06,02,08,1, 11.9,1,1, -1.982, 10493.855, 361.640, 52781.856 23/11/15,07:01:06,03,08,1, 11.9,1,1, -1.982, 10493.871, 361.648, 52781.836 23/11/15,07:01:06,04,08,1, 11.9,1,1, -1.982, 10493.858, 361.654, 52781.896 23/11/15,07:01:06,05,08,1, 11.9,1,1, -1.982, 10493.858, 361.663, 52781.865 23/11/15,07:01:06,06,08,1, 11.9,1,1, -1.982, 10493.862, 361.647, 52781.878 23/11/15,07:01:06,07,08,1, 11.9,1,1, -1.982, 10493.876, 361.671, 52781.850 23/11/15,07:01:06,08,08,1, 11.9,1,1, -1.982, 10493.871, 361.659, 52781.877 23/11/15,07:01:06,09,08,1, 11.9,1,1, -1.982, 10493.845, 361.656, 52781.829 23/11/15,07:01:06,10,08,1, 11.9,1,1, -1.982, 10493.849, 361.668, 52781.872 23/11/15,07:01:06,11,08,1, 11.9,1,1, -1.982, 10493.868, 361.663, 52781.838 23/11/15,07:01:06,12,08,1, 11.9,1,1, -1.982, 10493.895, 361.657, 52781.863 23/11/15,07:01:06,13,08,1, 11.9,1,1, -1.982, 10493.862, 361.657, 52781.862 23/11/15,07:01:06,14,08,1, 11.9,1,1, -1.982, 10493.876, 361.682, 52781.848 23/11/15,07:01:06,15,08,1, 11.9,1,1, -1.982, 10493.879, 361.688, 52781.874 23/11/15,07:01:06,16,08,1, 11.9,1,1, -1.982, 10493.866, 361.681, 52781.839 23/11/15,07:01:06,17,08,1, 11.9,1,1, -1.982, 10493.883, 361.692, 52781.848 23/11/15,07:01:06,18,08,1, 11.9,1,1, -1.982, 10493.867, 361.703, 52781.876 23/11/15,07:01:06,19,08,1, 11.9,1,1, -1.982, 10493.860, 361.688, 52781.856 23/11/15,07:01:07,00,08,1, 11.9,1,1, -1.978, 10493.857, 361.688, 52781.856 23/11/15,07:01:07,01,08,1, 11.9,1,1, -1.978, 10493.879, 361.687, 52781.878 23/11/15,07:01:07,02,08,1, 11.9,1,1, -1.978, 10493.864, 361.662, 52781.900 23/11/15,07:01:07,03,08,1, 11.9,1,1, -1.978, 10493.894, 361.686, 52781.910 23/11/15,07:01:07,04,08,1, 11.9,1,1, -1.978, 10493.864, 361.689, 52781.870 23/11/15,07:01:07,05,08,1, 11.9,1,1, -1.978, 10493.882, 361.702, 52781.904 23/11/15,07:01:07,06,08,1, 11.9,1,1, -1.978, 10493.886, 361.703, 52781.863 23/11/15,07:01:07,07,08,1, 11.9,1,1, -1.978, 10493.874, 361.693, 52781.859 23/11/15,07:01:07,08,08,1, 11.9,1,1, -1.978, 10493.874, 361.683, 52781.877 23/11/15,07:01:07,09,08,1, 11.9,1,1, -1.978, 10493.880, 361.688, 52781.895 23/11/15,07:01:07,10,08,1, 11.9,1,1, -1.978, 10493.878, 361.696, 52781.881 23/11/15,07:01:07,11,08,1, 11.9,1,1, -1.978, 10493.849, 361.687, 52781.887 23/11/15,07:01:07,12,08,1, 11.9,1,1, -1.978, 10493.864, 361.731, 52781.884 23/11/15,07:01:07,13,08,1, 11.9,1,1, -1.978, 10493.862, 361.710, 52781.873 23/11/15,07:01:07,14,08,1, 11.9,1,1, -1.978, 10493.872, 361.716, 52781.888 23/11/15,07:01:07,15,08,1, 11.9,1,1, -1.978, 10493.868, 361.716, 52781.871 23/11/15,07:01:07,16,08,1, 11.9,1,1, -1.978, 10493.882, 361.725, 52781.857 23/11/15,07:01:07,17,08,1, 11.9,1,1, -1.978, 10493.892, 361.711, 52781.869 23/11/15,07:01:07,18,08,1, 11.9,1,1, -1.978, 10493.886, 361.718, 52781.864 23/11/15,07:01:07,19,08,1, 11.9,1,1, -1.978, 10493.868, 361.722, 52781.873 23/11/15,07:01:08,00,08,1, 11.9,1,1, -1.983, 10493.865, 361.722, 52781.873 23/11/15,07:01:08,01,08,1, 11.9,1,1, -1.983, 10493.892, 361.726, 52781.904 23/11/15,07:01:08,02,08,1, 11.9,1,1, -1.983, 10493.886, 361.756, 52781.882 23/11/15,07:01:08,03,08,1, 11.9,1,1, -1.983, 10493.869, 361.729, 52781.867 23/11/15,07:01:08,04,08,1, 11.9,1,1, -1.983, 10493.913, 361.742, 52781.775 23/11/15,07:01:08,05,08,1, 11.9,1,1, -1.983, 10493.892, 361.735, 52781.872 23/11/15,07:01:08,06,08,1, 11.9,1,1, -1.983, 10493.895, 361.740, 52781.810 23/11/15,07:01:08,07,08,1, 11.9,1,1, -1.983, 10493.903, 361.740, 52781.852 23/11/15,07:01:08,08,08,1, 11.9,1,1, -1.983, 10493.884, 361.738, 52781.837 23/11/15,07:01:08,09,08,1, 11.9,1,1, -1.983, 10493.864, 361.759, 52781.870 23/11/15,07:01:08,10,08,1, 11.9,1,1, -1.983, 10493.907, 361.764, 52781.804 23/11/15,07:01:08,11,08,1, 11.9,1,1, -1.983, 10493.895, 361.776, 52781.893 23/11/15,07:01:08,12,08,1, 11.9,1,1, -1.983, 10493.873, 361.775, 52781.839 23/11/15,07:01:08,13,08,1, 11.9,1,1, -1.983, 10493.870, 361.776, 52781.891 23/11/15,07:01:08,14,08,1, 11.9,1,1, -1.983, 10493.887, 361.767, 52781.864 23/11/15,07:01:08,15,08,1, 11.9,1,1, -1.983, 10493.897, 361.763, 52781.862 23/11/15,07:01:08,16,08,1, 11.9,1,1, -1.983, 10493.922, 361.780, 52781.901 23/11/15,07:01:08,17,08,1, 11.9,1,1, -1.983, 10493.909, 361.779, 52781.883 23/11/15,07:01:08,18,08,1, 11.9,1,1, -1.983, 10493.906, 361.783, 52781.836 23/11/15,07:01:08,19,08,1, 11.9,1,1, -1.983, 10493.908, 361.802, 52781.878 23/11/15,07:01:09,00,08,1, 11.9,1,1, -1.978, 10493.907, 361.802, 52781.878 23/11/15,07:01:09,01,08,1, 11.9,1,1, -1.978, 10493.894, 361.777, 52781.847 23/11/15,07:01:09,02,08,1, 11.9,1,1, -1.978, 10493.895, 361.778, 52781.874 23/11/15,07:01:09,03,08,1, 11.9,1,1, -1.978, 10493.880, 361.767, 52781.900 23/11/15,07:01:09,04,08,1, 11.9,1,1, -1.978, 10493.892, 361.773, 52781.879 23/11/15,07:01:09,05,08,1, 11.9,1,1, -1.978, 10493.899, 361.779, 52781.843 23/11/15,07:01:09,06,08,1, 11.9,1,1, -1.978, 10493.878, 361.782, 52781.848 23/11/15,07:01:09,07,08,1, 11.9,1,1, -1.978, 10493.927, 361.790, 52781.881 23/11/15,07:01:09,08,08,1, 11.9,1,1, -1.978, 10493.912, 361.803, 52781.896 23/11/15,07:01:09,09,08,1, 11.9,1,1, -1.978, 10493.894, 361.798, 52781.842 23/11/15,07:01:09,10,08,1, 11.9,1,1, -1.978, 10493.896, 361.788, 52781.860 23/11/15,07:01:09,11,08,1, 11.9,1,1, -1.978, 10493.890, 361.780, 52781.879 23/11/15,07:01:09,12,08,1, 11.9,1,1, -1.978, 10493.902, 361.806, 52781.860 23/11/15,07:01:09,13,08,1, 11.9,1,1, -1.978, 10493.892, 361.788, 52781.860 23/11/15,07:01:09,14,08,1, 11.9,1,1, -1.978, 10493.909, 361.801, 52781.865 23/11/15,07:01:09,15,08,1, 11.9,1,1, -1.978, 10493.893, 361.797, 52781.875 23/11/15,07:01:09,16,08,1, 11.9,1,1, -1.978, 10493.904, 361.828, 52781.862 23/11/15,07:01:09,17,08,1, 11.9,1,1, -1.978, 10493.882, 361.850, 52781.847 23/11/15,07:01:09,18,08,1, 11.9,1,1, -1.978, 10493.918, 361.828, 52781.863 23/11/15,07:01:09,19,08,1, 11.9,1,1, -1.978, 10493.921, 361.803, 52781.856 23/11/15,07:01:10,00,08,1, 12.0,1,1, -1.980, 10493.915, 361.803, 52781.856 23/11/15,07:01:10,01,08,1, 12.0,1,1, -1.980, 10493.908, 361.813, 52781.894 23/11/15,07:01:10,02,08,1, 12.0,1,1, -1.980, 10493.913, 361.831, 52781.883 23/11/15,07:01:10,03,08,1, 12.0,1,1, -1.980, 10493.912, 361.818, 52781.904 23/11/15,07:01:10,04,08,1, 12.0,1,1, -1.980, 10493.915, 361.855, 52781.853 23/11/15,07:01:10,05,08,1, 12.0,1,1, -1.980, 10493.936, 361.847, 52781.898 23/11/15,07:01:10,06,08,1, 12.0,1,1, -1.980, 10493.890, 361.838, 52781.891 23/11/15,07:01:10,07,08,1, 12.0,1,1, -1.980, 10493.912, 361.864, 52781.886 23/11/15,07:01:10,08,08,1, 12.0,1,1, -1.980, 10493.888, 361.852, 52781.900 23/11/15,07:01:10,09,08,1, 12.0,1,1, -1.980, 10493.936, 361.854, 52781.914 23/11/15,07:01:10,10,08,1, 12.0,1,1, -1.980, 10493.917, 361.849, 52781.905 23/11/15,07:01:10,11,08,1, 12.0,1,1, -1.980, 10493.940, 361.868, 52781.855 23/11/15,07:01:10,12,08,1, 12.0,1,1, -1.980, 10493.925, 361.852, 52781.902 23/11/15,07:01:10,13,08,1, 12.0,1,1, -1.980, 10493.907, 361.851, 52781.859 23/11/15,07:01:10,14,08,1, 12.0,1,1, -1.980, 10493.922, 361.863, 52781.853 23/11/15,07:01:10,15,08,1, 12.0,1,1, -1.980, 10493.933, 361.869, 52781.869 23/11/15,07:01:10,16,08,1, 12.0,1,1, -1.980, 10493.937, 361.846, 52781.892 23/11/15,07:01:10,17,08,1, 12.0,1,1, -1.980, 10493.924, 361.840, 52781.874 23/11/15,07:01:10,18,08,1, 12.0,1,1, -1.980, 10493.904, 361.855, 52781.854 23/11/15,07:01:10,19,08,1, 12.0,1,1, -1.980, 10493.946, 361.865, 52781.831 23/11/15,07:01:11,00,08,1, 11.9,1,1, -1.979, 10493.940, 361.865, 52781.831 23/11/15,07:01:11,01,08,1, 11.9,1,1, -1.979, 10493.941, 361.870, 52781.887 23/11/15,07:01:11,02,08,1, 11.9,1,1, -1.979, 10493.929, 361.869, 52781.894 23/11/15,07:01:11,03,08,1, 11.9,1,1, -1.979, 10493.941, 361.860, 52781.890 23/11/15,07:01:11,04,08,1, 11.9,1,1, -1.979, 10493.914, 361.893, 52781.874 23/11/15,07:01:11,05,08,1, 11.9,1,1, -1.979, 10493.961, 361.869, 52781.874 23/11/15,07:01:11,06,08,1, 11.9,1,1, -1.979, 10493.963, 361.871, 52781.879 23/11/15,07:01:11,07,08,1, 11.9,1,1, -1.979, 10493.927, 361.870, 52781.868 23/11/15,07:01:11,08,08,1, 11.9,1,1, -1.979, 10493.946, 361.858, 52781.882 23/11/15,07:01:11,09,08,1, 11.9,1,1, -1.979, 10493.938, 361.867, 52781.870 23/11/15,07:01:11,10,08,1, 11.9,1,1, -1.979, 10493.942, 361.853, 52781.881 23/11/15,07:01:11,11,08,1, 11.9,1,1, -1.979, 10493.945, 361.860, 52781.857 23/11/15,07:01:11,12,08,1, 11.9,1,1, -1.979, 10493.939, 361.862, 52781.835 23/11/15,07:01:11,13,08,1, 11.9,1,1, -1.979, 10493.937, 361.875, 52781.871 23/11/15,07:01:11,14,08,1, 11.9,1,1, -1.979, 10493.966, 361.876, 52781.866 23/11/15,07:01:11,15,08,1, 11.9,1,1, -1.979, 10493.968, 361.870, 52781.877 23/11/15,07:01:11,16,08,1, 11.9,1,1, -1.979, 10493.937, 361.889, 52781.847 23/11/15,07:01:11,17,08,1, 11.9,1,1, -1.979, 10493.951, 361.838, 52781.845 23/11/15,07:01:11,18,08,1, 11.9,1,1, -1.979, 10493.964, 361.884, 52781.878 23/11/15,07:01:11,19,08,1, 11.9,1,1, -1.979, 10493.950, 361.867, 52781.868 23/11/15,07:01:12,00,08,1, 12.0,1,1, -1.980, 10493.948, 361.867, 52781.868 23/11/15,07:01:12,01,08,1, 12.0,1,1, -1.980, 10493.958, 361.892, 52781.917 23/11/15,07:01:12,02,08,1, 12.0,1,1, -1.980, 10493.951, 361.855, 52781.855 23/11/15,07:01:12,03,08,1, 12.0,1,1, -1.980, 10493.961, 361.889, 52781.869 23/11/15,07:01:12,04,08,1, 12.0,1,1, -1.980, 10493.952, 361.889, 52781.848 23/11/15,07:01:12,05,08,1, 12.0,1,1, -1.980, 10493.945, 361.909, 52781.881 23/11/15,07:01:12,06,08,1, 12.0,1,1, -1.980, 10493.934, 361.921, 52781.892 23/11/15,07:01:12,07,08,1, 12.0,1,1, -1.980, 10493.940, 361.902, 52781.771 23/11/15,07:01:12,08,08,1, 12.0,1,1, -1.980, 10493.969, 361.899, 52781.909 23/11/15,07:01:12,09,08,1, 12.0,1,1, -1.980, 10494.009, 361.884, 52781.840 23/11/15,07:01:12,10,08,1, 12.0,1,1, -1.980, 10493.972, 361.877, 52781.849 23/11/15,07:01:12,11,08,1, 12.0,1,1, -1.980, 10493.992, 361.871, 52781.723 23/11/15,07:01:12,12,08,1, 12.0,1,1, -1.980, 10493.971, 361.886, 52781.789 23/11/15,07:01:12,13,08,1, 12.0,1,1, -1.980, 10493.972, 361.906, 52781.901 23/11/15,07:01:12,14,08,1, 12.0,1,1, -1.980, 10493.963, 361.896, 52781.840 23/11/15,07:01:12,15,08,1, 12.0,1,1, -1.980, 10493.957, 361.905, 52781.807 23/11/15,07:01:12,16,08,1, 12.0,1,1, -1.980, 10493.984, 361.916, 52781.862 23/11/15,07:01:12,17,08,1, 12.0,1,1, -1.980, 10493.975, 361.920, 52781.846 23/11/15,07:01:12,18,08,1, 12.0,1,1, -1.980, 10493.991, 361.913, 52781.869 23/11/15,07:01:12,19,08,1, 12.0,1,1, -1.980, 10494.005, 361.892, 52781.975 23/11/15,07:01:13,00,09,1, 11.9,1,1, -1.982, 10493.999, 361.892, 52781.975 23/11/15,07:01:13,01,09,1, 11.9,1,1, -1.982, 10493.958, 361.897, 52781.881 23/11/15,07:01:13,02,09,1, 11.9,1,1, -1.982, 10493.993, 361.918, 52781.852 23/11/15,07:01:13,03,09,1, 11.9,1,1, -1.982, 10493.982, 361.908, 52781.843 23/11/15,07:01:13,04,09,1, 11.9,1,1, -1.982, 10493.986, 361.928, 52781.864 23/11/15,07:01:13,05,09,1, 11.9,1,1, -1.982, 10493.994, 361.916, 52781.869 23/11/15,07:01:13,06,09,1, 11.9,1,1, -1.982, 10493.986, 361.894, 52781.865 23/11/15,07:01:13,07,09,1, 11.9,1,1, -1.982, 10494.001, 361.917, 52781.848 23/11/15,07:01:13,08,09,1, 11.9,1,1, -1.982, 10494.016, 361.896, 52781.828 23/11/15,07:01:13,09,09,1, 11.9,1,1, -1.982, 10493.998, 361.889, 52781.868 23/11/15,07:01:13,10,09,1, 11.9,1,1, -1.982, 10493.992, 361.893, 52781.822 23/11/15,07:01:13,11,09,1, 11.9,1,1, -1.982, 10494.011, 361.894, 52781.881 23/11/15,07:01:13,12,09,1, 11.9,1,1, -1.982, 10493.999, 361.920, 52781.853 23/11/15,07:01:13,13,09,1, 11.9,1,1, -1.982, 10493.994, 361.920, 52781.847 23/11/15,07:01:13,14,09,1, 11.9,1,1, -1.982, 10494.037, 361.897, 52781.887 23/11/15,07:01:13,15,09,1, 11.9,1,1, -1.982, 10493.995, 361.901, 52781.868 23/11/15,07:01:13,16,09,1, 11.9,1,1, -1.982, 10494.009, 361.896, 52781.866 23/11/15,07:01:13,17,09,1, 11.9,1,1, -1.982, 10494.006, 361.905, 52781.864 23/11/15,07:01:13,18,09,1, 11.9,1,1, -1.982, 10493.979, 361.942, 52781.875 23/11/15,07:01:13,19,09,1, 11.9,1,1, -1.982, 10494.035, 361.903, 52781.868 23/11/15,07:01:14,00,09,1, 11.9,1,1, -1.981, 10494.032, 361.903, 52781.868 23/11/15,07:01:14,01,09,1, 11.9,1,1, -1.981, 10494.021, 361.918, 52781.835 23/11/15,07:01:14,02,09,1, 11.9,1,1, -1.981, 10494.028, 361.913, 52781.861 23/11/15,07:01:14,03,09,1, 11.9,1,1, -1.981, 10494.001, 361.902, 52781.832 23/11/15,07:01:14,04,09,1, 11.9,1,1, -1.981, 10494.002, 361.920, 52781.832 23/11/15,07:01:14,05,09,1, 11.9,1,1, -1.981, 10493.998, 361.915, 52781.839 23/11/15,07:01:14,06,09,1, 11.9,1,1, -1.981, 10494.000, 361.908, 52781.864 23/11/15,07:01:14,07,09,1, 11.9,1,1, -1.981, 10494.019, 361.900, 52781.840 23/11/15,07:01:14,08,09,1, 11.9,1,1, -1.981, 10494.018, 361.919, 52781.852 23/11/15,07:01:14,09,09,1, 11.9,1,1, -1.981, 10494.028, 361.926, 52781.854 23/11/15,07:01:14,10,09,1, 11.9,1,1, -1.981, 10494.036, 361.929, 52781.860 23/11/15,07:01:14,11,09,1, 11.9,1,1, -1.981, 10494.026, 361.911, 52781.867 23/11/15,07:01:14,12,09,1, 11.9,1,1, -1.981, 10494.019, 361.903, 52781.893 23/11/15,07:01:14,13,09,1, 11.9,1,1, -1.981, 10494.013, 361.924, 52781.838 23/11/15,07:01:14,14,09,1, 11.9,1,1, -1.981, 10494.014, 361.901, 52781.869 23/11/15,07:01:14,15,09,1, 11.9,1,1, -1.981, 10494.011, 361.904, 52781.854 23/11/15,07:01:14,16,09,1, 11.9,1,1, -1.981, 10494.048, 361.908, 52781.877 23/11/15,07:01:14,17,09,1, 11.9,1,1, -1.981, 10494.031, 361.910, 52781.898 23/11/15,07:01:14,18,09,1, 11.9,1,1, -1.981, 10494.043, 361.915, 52781.840 23/11/15,07:01:14,19,09,1, 11.9,1,1, -1.981, 10494.063, 361.938, 52781.885 23/11/15,07:01:15,00,08,1, 11.9,1,1, -1.979, 10494.057, 361.938, 52781.885 23/11/15,07:01:15,01,08,1, 11.9,1,1, -1.979, 10494.015, 361.888, 52781.839 23/11/15,07:01:15,02,08,1, 11.9,1,1, -1.979, 10494.042, 361.888, 52781.854 23/11/15,07:01:15,03,08,1, 11.9,1,1, -1.979, 10494.038, 361.892, 52781.823 23/11/15,07:01:15,04,08,1, 11.9,1,1, -1.979, 10494.053, 361.877, 52781.840 23/11/15,07:01:15,05,08,1, 11.9,1,1, -1.979, 10494.034, 361.925, 52781.991 23/11/15,07:01:15,06,08,1, 11.9,1,1, -1.979, 10494.064, 361.911, 52781.878 23/11/15,07:01:15,07,08,1, 11.9,1,1, -1.979, 10494.062, 361.917, 52781.893 23/11/15,07:01:15,08,08,1, 11.9,1,1, -1.979, 10494.042, 361.900, 52781.858 23/11/15,07:01:15,09,08,1, 11.9,1,1, -1.979, 10494.053, 361.896, 52781.813 23/11/15,07:01:15,10,08,1, 11.9,1,1, -1.979, 10494.059, 361.923, 52781.853 23/11/15,07:01:15,11,08,1, 11.9,1,1, -1.979, 10494.074, 361.912, 52781.835 23/11/15,07:01:15,12,08,1, 11.9,1,1, -1.979, 10494.070, 361.904, 52781.865 23/11/15,07:01:15,13,08,1, 11.9,1,1, -1.979, 10494.066, 361.889, 52781.872 23/11/15,07:01:15,14,08,1, 11.9,1,1, -1.979, 10494.069, 361.908, 52781.892 23/11/15,07:01:15,15,08,1, 11.9,1,1, -1.979, 10494.062, 361.904, 52781.853 23/11/15,07:01:15,16,08,1, 11.9,1,1, -1.979, 10494.071, 361.889, 52781.859 23/11/15,07:01:15,17,08,1, 11.9,1,1, -1.979, 10494.062, 361.884, 52781.848 23/11/15,07:01:15,18,08,1, 11.9,1,1, -1.979, 10494.064, 361.919, 52782.057 23/11/15,07:01:15,19,08,1, 11.9,1,1, -1.979, 10494.113, 361.906, 52781.844 23/11/15,07:01:16,00,08,1, 11.9,1,1, -1.978, 10494.107, 361.906, 52781.844 23/11/15,07:01:16,01,08,1, 11.9,1,1, -1.978, 10494.084, 361.891, 52781.821 23/11/15,07:01:16,02,08,1, 11.9,1,1, -1.978, 10494.071, 361.899, 52781.838 23/11/15,07:01:16,03,08,1, 11.9,1,1, -1.978, 10494.082, 361.909, 52781.893 23/11/15,07:01:16,04,08,1, 11.9,1,1, -1.978, 10494.117, 361.902, 52781.850 23/11/15,07:01:16,05,08,1, 11.9,1,1, -1.978, 10494.098, 361.901, 52781.832 23/11/15,07:01:16,06,08,1, 11.9,1,1, -1.978, 10494.073, 361.919, 52781.842 23/11/15,07:01:16,07,08,1, 11.9,1,1, -1.978, 10494.062, 361.877, 52781.817 23/11/15,07:01:16,08,08,1, 11.9,1,1, -1.978, 10494.088, 361.903, 52781.825 23/11/15,07:01:16,09,08,1, 11.9,1,1, -1.978, 10494.080, 361.910, 52781.837 23/11/15,07:01:16,10,08,1, 11.9,1,1, -1.978, 10494.097, 361.887, 52781.856 23/11/15,07:01:16,11,08,1, 11.9,1,1, -1.978, 10494.096, 361.895, 52781.860 23/11/15,07:01:16,12,08,1, 11.9,1,1, -1.978, 10494.104, 361.899, 52781.856 23/11/15,07:01:16,13,08,1, 11.9,1,1, -1.978, 10494.105, 361.908, 52781.855 23/11/15,07:01:16,14,08,1, 11.9,1,1, -1.978, 10494.092, 361.876, 52781.816 23/11/15,07:01:16,15,08,1, 11.9,1,1, -1.978, 10494.091, 361.903, 52781.817 23/11/15,07:01:16,16,08,1, 11.9,1,1, -1.978, 10494.114, 361.909, 52781.809 23/11/15,07:01:16,17,08,1, 11.9,1,1, -1.978, 10494.121, 361.877, 52781.822 23/11/15,07:01:16,18,08,1, 11.9,1,1, -1.978, 10494.109, 361.898, 52781.840 23/11/15,07:01:16,19,08,1, 11.9,1,1, -1.978, 10494.068, 361.897, 52781.827 23/11/15,07:01:17,00,08,1, 11.9,1,1, -1.983, 10494.065, 361.897, 52781.827 23/11/15,07:01:17,01,08,1, 11.9,1,1, -1.983, 10494.112, 361.884, 52781.827 23/11/15,07:01:17,02,08,1, 11.9,1,1, -1.983, 10494.129, 361.890, 52781.833 23/11/15,07:01:17,03,08,1, 11.9,1,1, -1.983, 10494.122, 361.887, 52781.846 23/11/15,07:01:17,04,08,1, 11.9,1,1, -1.983, 10494.120, 361.904, 52781.785 23/11/15,07:01:17,05,08,1, 11.9,1,1, -1.983, 10494.127, 361.880, 52781.842 23/11/15,07:01:17,06,08,1, 11.9,1,1, -1.983, 10494.125, 361.901, 52781.827 23/11/15,07:01:17,07,08,1, 11.9,1,1, -1.983, 10494.118, 361.882, 52781.827 23/11/15,07:01:17,08,08,1, 11.9,1,1, -1.983, 10494.133, 361.882, 52781.828 23/11/15,07:01:17,09,08,1, 11.9,1,1, -1.983, 10494.104, 361.896, 52781.832 23/11/15,07:01:17,10,08,1, 11.9,1,1, -1.983, 10494.110, 361.886, 52781.813 23/11/15,07:01:17,11,08,1, 11.9,1,1, -1.983, 10494.127, 361.885, 52781.809 23/11/15,07:01:17,12,08,1, 11.9,1,1, -1.983, 10494.140, 361.865, 52781.779 23/11/15,07:01:17,13,08,1, 11.9,1,1, -1.983, 10494.117, 361.872, 52781.793 23/11/15,07:01:17,14,08,1, 11.9,1,1, -1.983, 10494.113, 361.880, 52781.803 23/11/15,07:01:17,15,08,1, 11.9,1,1, -1.983, 10494.132, 361.881, 52781.859 23/11/15,07:01:17,16,08,1, 11.9,1,1, -1.983, 10494.137, 361.866, 52781.787 23/11/15,07:01:17,17,08,1, 11.9,1,1, -1.983, 10494.130, 361.882, 52781.799 23/11/15,07:01:17,18,08,1, 11.9,1,1, -1.983, 10494.136, 361.882, 52781.810 23/11/15,07:01:17,19,08,1, 11.9,1,1, -1.983, 10494.130, 361.879, 52781.776 23/11/15,07:01:18,00,08,1, 11.9,1,1, -1.982, 10494.124, 361.879, 52781.776 23/11/15,07:01:18,01,08,1, 11.9,1,1, -1.982, 10494.123, 361.880, 52781.798 23/11/15,07:01:18,02,08,1, 11.9,1,1, -1.982, 10494.127, 361.853, 52781.783 23/11/15,07:01:18,03,08,1, 11.9,1,1, -1.982, 10494.144, 361.854, 52781.817 23/11/15,07:01:18,04,08,1, 11.9,1,1, -1.982, 10494.136, 361.872, 52781.794 23/11/15,07:01:18,05,08,1, 11.9,1,1, -1.982, 10494.123, 361.870, 52781.788 23/11/15,07:01:18,06,08,1, 11.9,1,1, -1.982, 10494.131, 361.873, 52781.789 23/11/15,07:01:18,07,08,1, 11.9,1,1, -1.982, 10494.160, 361.871, 52781.781 23/11/15,07:01:18,08,08,1, 11.9,1,1, -1.982, 10494.161, 361.866, 52781.783 23/11/15,07:01:18,09,08,1, 11.9,1,1, -1.982, 10494.143, 361.847, 52781.804 23/11/15,07:01:18,10,08,1, 11.9,1,1, -1.982, 10494.141, 361.872, 52781.783 23/11/15,07:01:18,11,08,1, 11.9,1,1, -1.982, 10494.141, 361.858, 52781.812 23/11/15,07:01:18,12,08,1, 11.9,1,1, -1.982, 10494.136, 361.867, 52781.808 23/11/15,07:01:18,13,08,1, 11.9,1,1, -1.982, 10494.144, 361.878, 52781.783 23/11/15,07:01:18,14,08,1, 11.9,1,1, -1.982, 10494.159, 361.855, 52781.804 23/11/15,07:01:18,15,08,1, 11.9,1,1, -1.982, 10494.127, 361.851, 52781.787 23/11/15,07:01:18,16,08,1, 11.9,1,1, -1.982, 10494.146, 361.881, 52781.797 23/11/15,07:01:18,17,08,1, 11.9,1,1, -1.982, 10494.151, 361.844, 52781.769 23/11/15,07:01:18,18,08,1, 11.9,1,1, -1.982, 10494.167, 361.855, 52781.813 23/11/15,07:01:18,19,08,1, 11.9,1,1, -1.982, 10494.169, 361.839, 52781.779 23/11/15,07:01:19,00,08,1, 11.9,1,1, -1.980, 10494.165, 361.839, 52781.779 23/11/15,07:01:19,01,08,1, 11.9,1,1, -1.980, 10494.149, 361.842, 52781.778 23/11/15,07:01:19,02,08,1, 11.9,1,1, -1.980, 10494.149, 361.850, 52781.766 23/11/15,07:01:19,03,08,1, 11.9,1,1, -1.980, 10494.173, 361.842, 52781.773 23/11/15,07:01:19,04,08,1, 11.9,1,1, -1.980, 10494.156, 361.837, 52781.771 23/11/15,07:01:19,05,08,1, 11.9,1,1, -1.980, 10494.192, 361.847, 52781.764 23/11/15,07:01:19,06,08,1, 11.9,1,1, -1.980, 10494.177, 361.822, 52781.758 23/11/15,07:01:19,07,08,1, 11.9,1,1, -1.980, 10494.168, 361.828, 52781.775 23/11/15,07:01:19,08,08,1, 11.9,1,1, -1.980, 10494.165, 361.834, 52781.731 23/11/15,07:01:19,09,08,1, 11.9,1,1, -1.980, 10494.173, 361.836, 52781.772 23/11/15,07:01:19,10,08,1, 11.9,1,1, -1.980, 10494.155, 361.857, 52781.762 23/11/15,07:01:19,11,08,1, 11.9,1,1, -1.980, 10494.167, 361.816, 52781.771 23/11/15,07:01:19,12,08,1, 11.9,1,1, -1.980, 10494.180, 361.821, 52781.763 23/11/15,07:01:19,13,08,1, 11.9,1,1, -1.980, 10494.163, 361.815, 52781.784 23/11/15,07:01:19,14,08,1, 11.9,1,1, -1.980, 10494.179, 361.794, 52781.785 23/11/15,07:01:19,15,08,1, 11.9,1,1, -1.980, 10494.181, 361.833, 52781.785 23/11/15,07:01:19,16,08,1, 11.9,1,1, -1.980, 10494.169, 361.830, 52781.788 23/11/15,07:01:19,17,08,1, 11.9,1,1, -1.980, 10494.182, 361.825, 52781.814 23/11/15,07:01:19,18,08,1, 11.9,1,1, -1.980, 10494.175, 361.809, 52781.806 23/11/15,07:01:19,19,08,1, 11.9,1,1, -1.980, 10494.177, 361.841, 52781.782 23/11/15,07:01:20,00,08,1, 11.9,1,1, -1.979, 10494.174, 361.841, 52781.782 23/11/15,07:01:20,01,08,1, 11.9,1,1, -1.979, 10494.201, 361.835, 52781.784 23/11/15,07:01:20,02,08,1, 11.9,1,1, -1.979, 10494.183, 361.807, 52781.766 23/11/15,07:01:20,03,08,1, 11.9,1,1, -1.979, 10494.195, 361.803, 52781.795 23/11/15,07:01:20,04,08,1, 11.9,1,1, -1.979, 10494.188, 361.819, 52781.737 23/11/15,07:01:20,05,08,1, 11.9,1,1, -1.979, 10494.191, 361.829, 52781.758 23/11/15,07:01:20,06,08,1, 11.9,1,1, -1.979, 10494.194, 361.782, 52781.782 23/11/15,07:01:20,07,08,1, 11.9,1,1, -1.979, 10494.202, 361.804, 52781.776 23/11/15,07:01:20,08,08,1, 11.9,1,1, -1.979, 10494.214, 361.797, 52781.745 23/11/15,07:01:20,09,08,1, 11.9,1,1, -1.979, 10494.210, 361.790, 52781.760 23/11/15,07:01:20,10,08,1, 11.9,1,1, -1.979, 10494.207, 361.784, 52781.751 23/11/15,07:01:20,11,08,1, 11.9,1,1, -1.979, 10494.217, 361.802, 52781.738 23/11/15,07:01:20,12,08,1, 11.9,1,1, -1.979, 10494.207, 361.788, 52781.767 23/11/15,07:01:20,13,08,1, 11.9,1,1, -1.979, 10494.220, 361.787, 52781.749 23/11/15,07:01:20,14,08,1, 11.9,1,1, -1.979, 10494.198, 361.801, 52781.755 23/11/15,07:01:20,15,08,1, 11.9,1,1, -1.979, 10494.198, 361.793, 52781.732 23/11/15,07:01:20,16,08,1, 11.9,1,1, -1.979, 10494.218, 361.793, 52781.748 23/11/15,07:01:20,17,08,1, 11.9,1,1, -1.979, 10494.232, 361.783, 52781.776 23/11/15,07:01:20,18,08,1, 11.9,1,1, -1.979, 10494.216, 361.779, 52781.748 23/11/15,07:01:20,19,08,1, 11.9,1,1, -1.979, 10494.243, 361.792, 52781.751 23/11/15,07:01:21,00,08,1, 12.0,1,1, -1.979, 10494.241, 361.792, 52781.751 23/11/15,07:01:21,01,08,1, 12.0,1,1, -1.979, 10494.211, 361.769, 52781.743 23/11/15,07:01:21,02,08,1, 12.0,1,1, -1.979, 10494.234, 361.785, 52781.755 23/11/15,07:01:21,03,08,1, 12.0,1,1, -1.979, 10494.222, 361.775, 52781.742 23/11/15,07:01:21,04,08,1, 12.0,1,1, -1.979, 10494.221, 361.781, 52781.743 23/11/15,07:01:21,05,08,1, 12.0,1,1, -1.979, 10494.220, 361.763, 52781.727 23/11/15,07:01:21,06,08,1, 12.0,1,1, -1.979, 10494.231, 361.767, 52781.753 23/11/15,07:01:21,07,08,1, 12.0,1,1, -1.979, 10494.249, 361.738, 52781.734 23/11/15,07:01:21,08,08,1, 12.0,1,1, -1.979, 10494.229, 361.772, 52781.745 23/11/15,07:01:21,09,08,1, 12.0,1,1, -1.979, 10494.229, 361.779, 52781.765 23/11/15,07:01:21,10,08,1, 12.0,1,1, -1.979, 10494.207, 361.762, 52781.688 23/11/15,07:01:21,11,08,1, 12.0,1,1, -1.979, 10494.231, 361.780, 52781.752 23/11/15,07:01:21,12,08,1, 12.0,1,1, -1.979, 10494.225, 361.746, 52781.711 23/11/15,07:01:21,13,08,1, 12.0,1,1, -1.979, 10494.214, 361.741, 52781.733 23/11/15,07:01:21,14,08,1, 12.0,1,1, -1.979, 10494.227, 361.763, 52781.740 23/11/15,07:01:21,15,08,1, 12.0,1,1, -1.979, 10494.232, 361.754, 52781.750 23/11/15,07:01:21,16,08,1, 12.0,1,1, -1.979, 10494.255, 361.748, 52781.727 23/11/15,07:01:21,17,08,1, 12.0,1,1, -1.979, 10494.248, 361.791, 52781.737 23/11/15,07:01:21,18,08,1, 12.0,1,1, -1.979, 10494.249, 361.781, 52781.739 23/11/15,07:01:21,19,08,1, 12.0,1,1, -1.979, 10494.229, 361.785, 52781.754 23/11/15,07:01:22,00,09,1, 11.8,1,1, -1.979, 10494.224, 361.785, 52781.754 23/11/15,07:01:22,01,09,1, 11.8,1,1, -1.979, 10494.276, 361.745, 52781.737 23/11/15,07:01:22,02,09,1, 11.8,1,1, -1.979, 10494.249, 361.754, 52781.846 23/11/15,07:01:22,03,09,1, 11.8,1,1, -1.979, 10494.271, 361.747, 52781.644 23/11/15,07:01:22,04,09,1, 11.8,1,1, -1.979, 10494.248, 361.763, 52781.713 23/11/15,07:01:22,05,09,1, 11.8,1,1, -1.979, 10494.266, 361.748, 52781.680 23/11/15,07:01:22,06,09,1, 11.8,1,1, -1.979, 10494.274, 361.746, 52781.748 23/11/15,07:01:22,07,09,1, 11.8,1,1, -1.979, 10494.273, 361.772, 52781.730 23/11/15,07:01:22,08,09,1, 11.8,1,1, -1.979, 10494.278, 361.749, 52781.765 23/11/15,07:01:22,09,09,1, 11.8,1,1, -1.979, 10494.284, 361.740, 52781.715 23/11/15,07:01:22,10,09,1, 11.8,1,1, -1.979, 10494.289, 361.768, 52781.759 23/11/15,07:01:22,11,09,1, 11.8,1,1, -1.979, 10494.287, 361.741, 52781.707 23/11/15,07:01:22,12,09,1, 11.8,1,1, -1.979, 10494.264, 361.754, 52781.694 23/11/15,07:01:22,13,09,1, 11.8,1,1, -1.979, 10494.277, 361.742, 52781.724 23/11/15,07:01:22,14,09,1, 11.8,1,1, -1.979, 10494.285, 361.747, 52781.756 23/11/15,07:01:22,15,09,1, 11.8,1,1, -1.979, 10494.275, 361.763, 52781.714 23/11/15,07:01:22,16,09,1, 11.8,1,1, -1.979, 10494.289, 361.754, 52781.736 23/11/15,07:01:22,17,09,1, 11.8,1,1, -1.979, 10494.297, 361.738, 52781.735 23/11/15,07:01:22,18,09,1, 11.8,1,1, -1.979, 10494.268, 361.734, 52781.746 23/11/15,07:01:22,19,09,1, 11.8,1,1, -1.979, 10494.264, 361.741, 52781.706 23/11/15,07:01:23,00,08,1, 11.9,1,1, -1.977, 10494.257, 361.741, 52781.706 23/11/15,07:01:23,01,08,1, 11.9,1,1, -1.977, 10494.291, 361.735, 52781.686 23/11/15,07:01:23,02,08,1, 11.9,1,1, -1.977, 10494.285, 361.712, 52781.683 23/11/15,07:01:23,03,08,1, 11.9,1,1, -1.977, 10494.287, 361.727, 52781.700 23/11/15,07:01:23,04,08,1, 11.9,1,1, -1.977, 10494.275, 361.747, 52781.715 23/11/15,07:01:23,05,08,1, 11.9,1,1, -1.977, 10494.290, 361.758, 52781.701 23/11/15,07:01:23,06,08,1, 11.9,1,1, -1.977, 10494.314, 361.736, 52781.729 23/11/15,07:01:23,07,08,1, 11.9,1,1, -1.977, 10494.285, 361.709, 52781.690 23/11/15,07:01:23,08,08,1, 11.9,1,1, -1.977, 10494.299, 361.735, 52781.681 23/11/15,07:01:23,09,08,1, 11.9,1,1, -1.977, 10494.309, 361.724, 52781.676 23/11/15,07:01:23,10,08,1, 11.9,1,1, -1.977, 10494.303, 361.711, 52781.738 23/11/15,07:01:23,11,08,1, 11.9,1,1, -1.977, 10494.302, 361.713, 52781.730 23/11/15,07:01:23,12,08,1, 11.9,1,1, -1.977, 10494.294, 361.730, 52781.721 23/11/15,07:01:23,13,08,1, 11.9,1,1, -1.977, 10494.288, 361.726, 52781.710 23/11/15,07:01:23,14,08,1, 11.9,1,1, -1.977, 10494.302, 361.710, 52781.701 23/11/15,07:01:23,15,08,1, 11.9,1,1, -1.977, 10494.308, 361.713, 52781.697 23/11/15,07:01:23,16,08,1, 11.9,1,1, -1.977, 10494.294, 361.703, 52781.705 23/11/15,07:01:23,17,08,1, 11.9,1,1, -1.977, 10494.324, 361.717, 52781.707 23/11/15,07:01:23,18,08,1, 11.9,1,1, -1.977, 10494.323, 361.723, 52781.767 23/11/15,07:01:23,19,08,1, 11.9,1,1, -1.977, 10494.314, 361.708, 52781.727 23/11/15,07:01:24,00,09,1, 11.9,1,1, -1.979, 10494.307, 361.708, 52781.727 23/11/15,07:01:24,01,09,1, 11.9,1,1, -1.979, 10494.334, 361.707, 52781.761 23/11/15,07:01:24,02,09,1, 11.9,1,1, -1.979, 10494.312, 361.703, 52781.730 23/11/15,07:01:24,03,09,1, 11.9,1,1, -1.979, 10494.340, 361.713, 52781.712 23/11/15,07:01:24,04,09,1, 11.9,1,1, -1.979, 10494.317, 361.731, 52781.715 23/11/15,07:01:24,05,09,1, 11.9,1,1, -1.979, 10494.346, 361.697, 52781.744 23/11/15,07:01:24,06,09,1, 11.9,1,1, -1.979, 10494.331, 361.705, 52781.767 23/11/15,07:01:24,07,09,1, 11.9,1,1, -1.979, 10494.342, 361.729, 52781.745 23/11/15,07:01:24,08,09,1, 11.9,1,1, -1.979, 10494.359, 361.723, 52781.748 23/11/15,07:01:24,09,09,1, 11.9,1,1, -1.979, 10494.327, 361.706, 52781.715 23/11/15,07:01:24,10,09,1, 11.9,1,1, -1.979, 10494.354, 361.716, 52781.610 23/11/15,07:01:24,11,09,1, 11.9,1,1, -1.979, 10494.346, 361.716, 52781.827 23/11/15,07:01:24,12,09,1, 11.9,1,1, -1.979, 10494.339, 361.698, 52781.736 23/11/15,07:01:24,13,09,1, 11.9,1,1, -1.979, 10494.369, 361.698, 52781.780 23/11/15,07:01:24,14,09,1, 11.9,1,1, -1.979, 10494.361, 361.713, 52781.758 23/11/15,07:01:24,15,09,1, 11.9,1,1, -1.979, 10494.377, 361.719, 52781.717 23/11/15,07:01:24,16,09,1, 11.9,1,1, -1.979, 10494.343, 361.686, 52781.737 23/11/15,07:01:24,17,09,1, 11.9,1,1, -1.979, 10494.394, 361.722, 52781.724 23/11/15,07:01:24,18,09,1, 11.9,1,1, -1.979, 10494.401, 361.688, 52781.733 23/11/15,07:01:24,19,09,1, 11.9,1,1, -1.979, 10494.369, 361.698, 52781.709 23/11/15,07:01:25,00,09,1, 11.9,1,1, -1.980, 10494.366, 361.698, 52781.709 23/11/15,07:01:25,01,09,1, 11.9,1,1, -1.980, 10494.354, 361.677, 52781.745 23/11/15,07:01:25,02,09,1, 11.9,1,1, -1.980, 10494.359, 361.696, 52781.718 23/11/15,07:01:25,03,09,1, 11.9,1,1, -1.980, 10494.385, 361.685, 52781.718 23/11/15,07:01:25,04,09,1, 11.9,1,1, -1.980, 10494.363, 361.724, 52781.716 23/11/15,07:01:25,05,09,1, 11.9,1,1, -1.980, 10494.392, 361.717, 52781.727 23/11/15,07:01:25,06,09,1, 11.9,1,1, -1.980, 10494.377, 361.724, 52781.716 23/11/15,07:01:25,07,09,1, 11.9,1,1, -1.980, 10494.374, 361.688, 52781.722 23/11/15,07:01:25,08,09,1, 11.9,1,1, -1.980, 10494.391, 361.700, 52781.743 23/11/15,07:01:25,09,09,1, 11.9,1,1, -1.980, 10494.384, 361.697, 52781.720 23/11/15,07:01:25,10,09,1, 11.9,1,1, -1.980, 10494.378, 361.708, 52781.695 23/11/15,07:01:25,11,09,1, 11.9,1,1, -1.980, 10494.405, 361.685, 52781.714 23/11/15,07:01:25,12,09,1, 11.9,1,1, -1.980, 10494.378, 361.716, 52781.713 23/11/15,07:01:25,13,09,1, 11.9,1,1, -1.980, 10494.405, 361.685, 52781.745 23/11/15,07:01:25,14,09,1, 11.9,1,1, -1.980, 10494.400, 361.703, 52781.715 23/11/15,07:01:25,15,09,1, 11.9,1,1, -1.980, 10494.395, 361.689, 52781.721 23/11/15,07:01:25,16,09,1, 11.9,1,1, -1.980, 10494.410, 361.678, 52781.712 23/11/15,07:01:25,17,09,1, 11.9,1,1, -1.980, 10494.391, 361.702, 52781.690 23/11/15,07:01:25,18,09,1, 11.9,1,1, -1.980, 10494.434, 361.695, 52781.724 23/11/15,07:01:25,19,09,1, 11.9,1,1, -1.980, 10494.408, 361.706, 52781.730 23/11/15,07:01:26,00,09,1, 11.9,1,1, -1.980, 10494.407, 361.706, 52781.730 23/11/15,07:01:26,01,09,1, 11.9,1,1, -1.980, 10494.394, 361.689, 52781.728 23/11/15,07:01:26,02,09,1, 11.9,1,1, -1.980, 10494.414, 361.697, 52781.685 23/11/15,07:01:26,03,09,1, 11.9,1,1, -1.980, 10494.421, 361.696, 52781.699 23/11/15,07:01:26,04,09,1, 11.9,1,1, -1.980, 10494.427, 361.704, 52781.703 23/11/15,07:01:26,05,09,1, 11.9,1,1, -1.980, 10494.415, 361.682, 52781.693 23/11/15,07:01:26,06,09,1, 11.9,1,1, -1.980, 10494.428, 361.666, 52781.718 23/11/15,07:01:26,07,09,1, 11.9,1,1, -1.980, 10494.444, 361.665, 52781.681 23/11/15,07:01:26,08,09,1, 11.9,1,1, -1.980, 10494.424, 361.694, 52781.707 23/11/15,07:01:26,09,09,1, 11.9,1,1, -1.980, 10494.429, 361.711, 52781.691 23/11/15,07:01:26,10,09,1, 11.9,1,1, -1.980, 10494.407, 361.715, 52781.934 23/11/15,07:01:26,11,09,1, 11.9,1,1, -1.980, 10494.456, 361.689, 52781.740 23/11/15,07:01:26,12,09,1, 11.9,1,1, -1.980, 10494.445, 361.689, 52781.695 23/11/15,07:01:26,13,09,1, 11.9,1,1, -1.980, 10494.442, 361.680, 52781.703 23/11/15,07:01:26,14,09,1, 11.9,1,1, -1.980, 10494.434, 361.678, 52781.722 23/11/15,07:01:26,15,09,1, 11.9,1,1, -1.980, 10494.428, 361.682, 52781.726 23/11/15,07:01:26,16,09,1, 11.9,1,1, -1.980, 10494.435, 361.682, 52781.721 23/11/15,07:01:26,17,09,1, 11.9,1,1, -1.980, 10494.432, 361.700, 52781.686 23/11/15,07:01:26,18,09,1, 11.9,1,1, -1.980, 10494.455, 361.685, 52781.710 23/11/15,07:01:26,19,09,1, 11.9,1,1, -1.980, 10494.443, 361.662, 52781.684 23/11/15,07:01:27,00,09,1, 11.9,1,1, -1.978, 10494.441, 361.662, 52781.684 23/11/15,07:01:27,01,09,1, 11.9,1,1, -1.978, 10494.450, 361.671, 52781.668 23/11/15,07:01:27,02,09,1, 11.9,1,1, -1.978, 10494.440, 361.701, 52781.731 23/11/15,07:01:27,03,09,1, 11.9,1,1, -1.978, 10494.462, 361.689, 52781.711 23/11/15,07:01:27,04,09,1, 11.9,1,1, -1.978, 10494.441, 361.680, 52781.731 23/11/15,07:01:27,05,09,1, 11.9,1,1, -1.978, 10494.426, 361.699, 52781.623 23/11/15,07:01:27,06,09,1, 11.9,1,1, -1.978, 10494.463, 361.717, 52781.746 23/11/15,07:01:27,07,09,1, 11.9,1,1, -1.978, 10494.473, 361.680, 52781.666 23/11/15,07:01:27,08,09,1, 11.9,1,1, -1.978, 10494.473, 361.694, 52781.674 23/11/15,07:01:27,09,09,1, 11.9,1,1, -1.978, 10494.475, 361.685, 52781.658 23/11/15,07:01:27,10,09,1, 11.9,1,1, -1.978, 10494.480, 361.692, 52781.724 23/11/15,07:01:27,11,09,1, 11.9,1,1, -1.978, 10494.471, 361.663, 52781.698 23/11/15,07:01:27,12,09,1, 11.9,1,1, -1.978, 10494.497, 361.717, 52781.689 23/11/15,07:01:27,13,09,1, 11.9,1,1, -1.978, 10494.495, 361.706, 52781.671 23/11/15,07:01:27,14,09,1, 11.9,1,1, -1.978, 10494.488, 361.736, 52781.680 23/11/15,07:01:27,15,09,1, 11.9,1,1, -1.978, 10494.480, 361.698, 52781.673 23/11/15,07:01:27,16,09,1, 11.9,1,1, -1.978, 10494.474, 361.715, 52781.669 23/11/15,07:01:27,17,09,1, 11.9,1,1, -1.978, 10494.526, 361.682, 52781.689 23/11/15,07:01:27,18,09,1, 11.9,1,1, -1.978, 10494.473, 361.719, 52781.681 23/11/15,07:01:27,19,09,1, 11.9,1,1, -1.978, 10494.494, 361.686, 52781.655 23/11/15,07:01:28,00,08,1, 11.9,1,1, -1.977, 10494.491, 361.686, 52781.655 23/11/15,07:01:28,01,08,1, 11.9,1,1, -1.977, 10494.502, 361.702, 52781.706 23/11/15,07:01:28,02,08,1, 11.9,1,1, -1.977, 10494.478, 361.699, 52781.649 23/11/15,07:01:28,03,08,1, 11.9,1,1, -1.977, 10494.506, 361.689, 52781.662 23/11/15,07:01:28,04,08,1, 11.9,1,1, -1.977, 10494.513, 361.695, 52781.656 23/11/15,07:01:28,05,08,1, 11.9,1,1, -1.977, 10494.510, 361.676, 52781.644 23/11/15,07:01:28,06,08,1, 11.9,1,1, -1.977, 10494.501, 361.683, 52781.666 23/11/15,07:01:28,07,08,1, 11.9,1,1, -1.977, 10494.508, 361.689, 52781.640 23/11/15,07:01:28,08,08,1, 11.9,1,1, -1.977, 10494.518, 361.720, 52781.695 23/11/15,07:01:28,09,08,1, 11.9,1,1, -1.977, 10494.521, 361.688, 52781.684 23/11/15,07:01:28,10,08,1, 11.9,1,1, -1.977, 10494.525, 361.693, 52781.670 23/11/15,07:01:28,11,08,1, 11.9,1,1, -1.977, 10494.508, 361.706, 52781.711 23/11/15,07:01:28,12,08,1, 11.9,1,1, -1.977, 10494.514, 361.699, 52781.656 23/11/15,07:01:28,13,08,1, 11.9,1,1, -1.977, 10494.487, 361.702, 52781.683 23/11/15,07:01:28,14,08,1, 11.9,1,1, -1.977, 10494.516, 361.718, 52781.702 23/11/15,07:01:28,15,08,1, 11.9,1,1, -1.977, 10494.519, 361.687, 52781.687 23/11/15,07:01:28,16,08,1, 11.9,1,1, -1.977, 10494.563, 361.708, 52781.670 23/11/15,07:01:28,17,08,1, 11.9,1,1, -1.977, 10494.537, 361.714, 52781.703 23/11/15,07:01:28,18,08,1, 11.9,1,1, -1.977, 10494.530, 361.716, 52781.653 23/11/15,07:01:28,19,08,1, 11.9,1,1, -1.977, 10494.545, 361.719, 52781.673 23/11/15,07:01:29,00,08,1, 11.8,1,1, -1.980, 10494.541, 361.719, 52781.673 23/11/15,07:01:29,01,08,1, 11.8,1,1, -1.980, 10494.553, 361.710, 52781.704 23/11/15,07:01:29,02,08,1, 11.8,1,1, -1.980, 10494.548, 361.708, 52781.680 23/11/15,07:01:29,03,08,1, 11.8,1,1, -1.980, 10494.536, 361.729, 52781.693 23/11/15,07:01:29,04,08,1, 11.8,1,1, -1.980, 10494.516, 361.724, 52781.661 23/11/15,07:01:29,05,08,1, 11.8,1,1, -1.980, 10494.550, 361.713, 52781.705 23/11/15,07:01:29,06,08,1, 11.8,1,1, -1.980, 10494.534, 361.714, 52781.663 23/11/15,07:01:29,07,08,1, 11.8,1,1, -1.980, 10494.560, 361.700, 52781.727 23/11/15,07:01:29,08,08,1, 11.8,1,1, -1.980, 10494.553, 361.710, 52781.708 23/11/15,07:01:29,09,08,1, 11.8,1,1, -1.980, 10494.524, 361.706, 52781.720 23/11/15,07:01:29,10,08,1, 11.8,1,1, -1.980, 10494.547, 361.715, 52781.729 23/11/15,07:01:29,11,08,1, 11.8,1,1, -1.980, 10494.540, 361.718, 52781.739 23/11/15,07:01:29,12,08,1, 11.8,1,1, -1.980, 10494.552, 361.731, 52781.711 23/11/15,07:01:29,13,08,1, 11.8,1,1, -1.980, 10494.547, 361.736, 52781.708 23/11/15,07:01:29,14,08,1, 11.8,1,1, -1.980, 10494.544, 361.743, 52781.699 23/11/15,07:01:29,15,08,1, 11.8,1,1, -1.980, 10494.546, 361.733, 52781.708 23/11/15,07:01:29,16,08,1, 11.8,1,1, -1.980, 10494.542, 361.732, 52781.692 23/11/15,07:01:29,17,08,1, 11.8,1,1, -1.980, 10494.572, 361.745, 52781.715 23/11/15,07:01:29,18,08,1, 11.8,1,1, -1.980, 10494.544, 361.744, 52781.696 23/11/15,07:01:29,19,08,1, 11.8,1,1, -1.980, 10494.546, 361.735, 52781.672 23/11/15,07:01:30,00,08,1, 11.9,1,1, -1.976, 10494.541, 361.735, 52781.672 23/11/15,07:01:30,01,08,1, 11.9,1,1, -1.976, 10494.580, 361.744, 52781.705 23/11/15,07:01:30,02,08,1, 11.9,1,1, -1.976, 10494.557, 361.753, 52781.679 23/11/15,07:01:30,03,08,1, 11.9,1,1, -1.976, 10494.590, 361.743, 52781.695 23/11/15,07:01:30,04,08,1, 11.9,1,1, -1.976, 10494.590, 361.713, 52781.700 23/11/15,07:01:30,05,08,1, 11.9,1,1, -1.976, 10494.577, 361.724, 52781.688 23/11/15,07:01:30,06,08,1, 11.9,1,1, -1.976, 10494.564, 361.714, 52781.651 23/11/15,07:01:30,07,08,1, 11.9,1,1, -1.976, 10494.562, 361.724, 52781.671 23/11/15,07:01:30,08,08,1, 11.9,1,1, -1.976, 10494.583, 361.762, 52781.685 23/11/15,07:01:30,09,08,1, 11.9,1,1, -1.976, 10494.581, 361.751, 52781.687 23/11/15,07:01:30,10,08,1, 11.9,1,1, -1.976, 10494.612, 361.743, 52781.798 23/11/15,07:01:30,11,08,1, 11.9,1,1, -1.976, 10494.565, 361.732, 52781.629 23/11/15,07:01:30,12,08,1, 11.9,1,1, -1.976, 10494.576, 361.718, 52781.710 23/11/15,07:01:30,13,08,1, 11.9,1,1, -1.976, 10494.571, 361.728, 52781.681 23/11/15,07:01:30,14,08,1, 11.9,1,1, -1.976, 10494.556, 361.743, 52781.635 23/11/15,07:01:30,15,08,1, 11.9,1,1, -1.976, 10494.594, 361.752, 52781.676 23/11/15,07:01:30,16,08,1, 11.9,1,1, -1.976, 10494.576, 361.747, 52781.674 23/11/15,07:01:30,17,08,1, 11.9,1,1, -1.976, 10494.591, 361.739, 52781.686 23/11/15,07:01:30,18,08,1, 11.9,1,1, -1.976, 10494.592, 361.745, 52781.664 23/11/15,07:01:30,19,08,1, 11.9,1,1, -1.976, 10494.583, 361.757, 52781.673 23/11/15,07:01:31,00,08,1, 11.9,1,1, -1.973, 10494.583, 361.757, 52781.673 23/11/15,07:01:31,01,08,1, 11.9,1,1, -1.973, 10494.584, 361.738, 52781.630 23/11/15,07:01:31,02,08,1, 11.9,1,1, -1.973, 10494.575, 361.754, 52781.676 23/11/15,07:01:31,03,08,1, 11.9,1,1, -1.973, 10494.599, 361.729, 52781.677 23/11/15,07:01:31,04,08,1, 11.9,1,1, -1.973, 10494.564, 361.740, 52781.677 23/11/15,07:01:31,05,08,1, 11.9,1,1, -1.973, 10494.600, 361.755, 52781.632 23/11/15,07:01:31,06,08,1, 11.9,1,1, -1.973, 10494.595, 361.764, 52781.628 23/11/15,07:01:31,07,08,1, 11.9,1,1, -1.973, 10494.602, 361.759, 52781.671 23/11/15,07:01:31,08,08,1, 11.9,1,1, -1.973, 10494.611, 361.744, 52781.626 23/11/15,07:01:31,09,08,1, 11.9,1,1, -1.973, 10494.612, 361.760, 52781.633 23/11/15,07:01:31,10,08,1, 11.9,1,1, -1.973, 10494.584, 361.745, 52781.685 23/11/15,07:01:31,11,08,1, 11.9,1,1, -1.973, 10494.618, 361.749, 52781.681 23/11/15,07:01:31,12,08,1, 11.9,1,1, -1.973, 10494.609, 361.746, 52781.645 23/11/15,07:01:31,13,08,1, 11.9,1,1, -1.973, 10494.588, 361.773, 52781.649 23/11/15,07:01:31,14,08,1, 11.9,1,1, -1.973, 10494.614, 361.793, 52781.652 23/11/15,07:01:31,15,08,1, 11.9,1,1, -1.973, 10494.623, 361.767, 52781.645 23/11/15,07:01:31,16,08,1, 11.9,1,1, -1.973, 10494.632, 361.767, 52781.685 23/11/15,07:01:31,17,08,1, 11.9,1,1, -1.973, 10494.644, 361.734, 52781.666 23/11/15,07:01:31,18,08,1, 11.9,1,1, -1.973, 10494.601, 361.743, 52781.666 23/11/15,07:01:31,19,08,1, 11.9,1,1, -1.973, 10494.626, 361.754, 52781.665 23/11/15,07:01:32,00,09,1, 11.9,1,1, -1.978, 10494.624, 361.754, 52781.665 23/11/15,07:01:32,01,09,1, 11.9,1,1, -1.978, 10494.629, 361.746, 52781.682 23/11/15,07:01:32,02,09,1, 11.9,1,1, -1.978, 10494.642, 361.748, 52781.654 23/11/15,07:01:32,03,09,1, 11.9,1,1, -1.978, 10494.628, 361.747, 52781.669 23/11/15,07:01:32,04,09,1, 11.9,1,1, -1.978, 10494.637, 361.752, 52781.702 23/11/15,07:01:32,05,09,1, 11.9,1,1, -1.978, 10494.624, 361.736, 52781.656 23/11/15,07:01:32,06,09,1, 11.9,1,1, -1.978, 10494.629, 361.745, 52781.661 23/11/15,07:01:32,07,09,1, 11.9,1,1, -1.978, 10494.614, 361.720, 52781.675 23/11/15,07:01:32,08,09,1, 11.9,1,1, -1.978, 10494.629, 361.733, 52781.682 23/11/15,07:01:32,09,09,1, 11.9,1,1, -1.978, 10494.640, 361.742, 52781.622 23/11/15,07:01:32,10,09,1, 11.9,1,1, -1.978, 10494.633, 361.750, 52781.691 23/11/15,07:01:32,11,09,1, 11.9,1,1, -1.978, 10494.641, 361.761, 52781.675 23/11/15,07:01:32,12,09,1, 11.9,1,1, -1.978, 10494.658, 361.758, 52781.681 23/11/15,07:01:32,13,09,1, 11.9,1,1, -1.978, 10494.670, 361.733, 52781.680 23/11/15,07:01:32,14,09,1, 11.9,1,1, -1.978, 10494.648, 361.748, 52781.644 23/11/15,07:01:32,15,09,1, 11.9,1,1, -1.978, 10494.650, 361.758, 52781.645 23/11/15,07:01:32,16,09,1, 11.9,1,1, -1.978, 10494.644, 361.725, 52781.676 23/11/15,07:01:32,17,09,1, 11.9,1,1, -1.978, 10494.651, 361.753, 52781.648 23/11/15,07:01:32,18,09,1, 11.9,1,1, -1.978, 10494.662, 361.745, 52781.644 23/11/15,07:01:32,19,09,1, 11.9,1,1, -1.978, 10494.646, 361.733, 52781.664 23/11/15,07:01:33,00,09,1, 11.9,1,1, -1.981, 10494.641, 361.733, 52781.664 23/11/15,07:01:33,01,09,1, 11.9,1,1, -1.981, 10494.675, 361.752, 52781.621 23/11/15,07:01:33,02,09,1, 11.9,1,1, -1.981, 10494.652, 361.723, 52781.647 23/11/15,07:01:33,03,09,1, 11.9,1,1, -1.981, 10494.656, 361.736, 52781.624 23/11/15,07:01:33,04,09,1, 11.9,1,1, -1.981, 10494.660, 361.761, 52781.697 23/11/15,07:01:33,05,09,1, 11.9,1,1, -1.981, 10494.665, 361.736, 52781.409 23/11/15,07:01:33,06,09,1, 11.9,1,1, -1.981, 10494.624, 361.766, 52781.688 23/11/15,07:01:33,07,09,1, 11.9,1,1, -1.981, 10494.661, 361.762, 52781.703 23/11/15,07:01:33,08,09,1, 11.9,1,1, -1.981, 10494.649, 361.762, 52781.669 23/11/15,07:01:33,09,09,1, 11.9,1,1, -1.981, 10494.667, 361.781, 52781.694 23/11/15,07:01:33,10,09,1, 11.9,1,1, -1.981, 10494.673, 361.751, 52781.688 23/11/15,07:01:33,11,09,1, 11.9,1,1, -1.981, 10494.665, 361.766, 52781.680 23/11/15,07:01:33,12,09,1, 11.9,1,1, -1.981, 10494.672, 361.759, 52781.687 23/11/15,07:01:33,13,09,1, 11.9,1,1, -1.981, 10494.683, 361.751, 52781.658 23/11/15,07:01:33,14,09,1, 11.9,1,1, -1.981, 10494.685, 361.786, 52781.659 23/11/15,07:01:33,15,09,1, 11.9,1,1, -1.981, 10494.688, 361.757, 52781.658 23/11/15,07:01:33,16,09,1, 11.9,1,1, -1.981, 10494.679, 361.767, 52781.653 23/11/15,07:01:33,17,09,1, 11.9,1,1, -1.981, 10494.694, 361.788, 52781.683 23/11/15,07:01:33,18,09,1, 11.9,1,1, -1.981, 10494.685, 361.771, 52781.658 23/11/15,07:01:33,19,09,1, 11.9,1,1, -1.981, 10494.676, 361.801, 52781.665 23/11/15,07:01:34,00,08,1, 11.9,1,1, -1.980, 10494.674, 361.801, 52781.665 23/11/15,07:01:34,01,08,1, 11.9,1,1, -1.980, 10494.681, 361.793, 52781.656 23/11/15,07:01:34,02,08,1, 11.9,1,1, -1.980, 10494.700, 361.775, 52781.678 23/11/15,07:01:34,03,08,1, 11.9,1,1, -1.980, 10494.738, 361.792, 52781.689 23/11/15,07:01:34,04,08,1, 11.9,1,1, -1.980, 10494.705, 361.776, 52781.645 23/11/15,07:01:34,05,08,1, 11.9,1,1, -1.980, 10494.697, 361.790, 52781.675 23/11/15,07:01:34,06,08,1, 11.9,1,1, -1.980, 10494.713, 361.760, 52781.671 23/11/15,07:01:34,07,08,1, 11.9,1,1, -1.980, 10494.743, 361.752, 52781.689 23/11/15,07:01:34,08,08,1, 11.9,1,1, -1.980, 10494.723, 361.754, 52781.637 23/11/15,07:01:34,09,08,1, 11.9,1,1, -1.980, 10494.704, 361.771, 52781.652 23/11/15,07:01:34,10,08,1, 11.9,1,1, -1.980, 10494.719, 361.784, 52781.670 23/11/15,07:01:34,11,08,1, 11.9,1,1, -1.980, 10494.717, 361.788, 52781.666 23/11/15,07:01:34,12,08,1, 11.9,1,1, -1.980, 10494.728, 361.767, 52781.665 23/11/15,07:01:34,13,08,1, 11.9,1,1, -1.980, 10494.744, 361.805, 52781.646 23/11/15,07:01:34,14,08,1, 11.9,1,1, -1.980, 10494.745, 361.778, 52781.687 23/11/15,07:01:34,15,08,1, 11.9,1,1, -1.980, 10494.751, 361.762, 52781.642 23/11/15,07:01:34,16,08,1, 11.9,1,1, -1.980, 10494.752, 361.798, 52781.661 23/11/15,07:01:34,17,08,1, 11.9,1,1, -1.980, 10494.748, 361.786, 52781.499 23/11/15,07:01:34,18,08,1, 11.9,1,1, -1.980, 10494.741, 361.762, 52781.643 23/11/15,07:01:34,19,08,1, 11.9,1,1, -1.980, 10494.733, 361.790, 52781.679 23/11/15,07:01:35,00,08,1, 11.9,1,1, -1.982, 10494.733, 361.790, 52781.679 23/11/15,07:01:35,01,08,1, 11.9,1,1, -1.982, 10494.747, 361.805, 52781.670 23/11/15,07:01:35,02,08,1, 11.9,1,1, -1.982, 10494.736, 361.770, 52781.700 23/11/15,07:01:35,03,08,1, 11.9,1,1, -1.982, 10494.744, 361.774, 52781.683 23/11/15,07:01:35,04,08,1, 11.9,1,1, -1.982, 10494.755, 361.762, 52781.664 23/11/15,07:01:35,05,08,1, 11.9,1,1, -1.982, 10494.756, 361.778, 52781.652 23/11/15,07:01:35,06,08,1, 11.9,1,1, -1.982, 10494.769, 361.764, 52781.642 23/11/15,07:01:35,07,08,1, 11.9,1,1, -1.982, 10494.784, 361.780, 52781.639 23/11/15,07:01:35,08,08,1, 11.9,1,1, -1.982, 10494.757, 361.779, 52781.657 23/11/15,07:01:35,09,08,1, 11.9,1,1, -1.982, 10494.766, 361.761, 52781.671 23/11/15,07:01:35,10,08,1, 11.9,1,1, -1.982, 10494.760, 361.775, 52781.673 23/11/15,07:01:35,11,08,1, 11.9,1,1, -1.982, 10494.779, 361.745, 52781.637 23/11/15,07:01:35,12,08,1, 11.9,1,1, -1.982, 10494.792, 361.776, 52781.649 23/11/15,07:01:35,13,08,1, 11.9,1,1, -1.982, 10494.787, 361.777, 52781.648 23/11/15,07:01:35,14,08,1, 11.9,1,1, -1.982, 10494.768, 361.779, 52781.637 23/11/15,07:01:35,15,08,1, 11.9,1,1, -1.982, 10494.814, 361.771, 52781.626 23/11/15,07:01:35,16,08,1, 11.9,1,1, -1.982, 10494.791, 361.757, 52781.662 23/11/15,07:01:35,17,08,1, 11.9,1,1, -1.982, 10494.828, 361.789, 52781.659 23/11/15,07:01:35,18,08,1, 11.9,1,1, -1.982, 10494.814, 361.772, 52781.667 23/11/15,07:01:35,19,08,1, 11.9,1,1, -1.982, 10494.781, 361.767, 52781.650 23/11/15,07:01:36,00,08,1, 12.0,1,1, -1.978, 10494.775, 361.767, 52781.650 23/11/15,07:01:36,01,08,1, 12.0,1,1, -1.978, 10494.802, 361.761, 52781.601 23/11/15,07:01:36,02,08,1, 12.0,1,1, -1.978, 10494.795, 361.759, 52781.606 23/11/15,07:01:36,03,08,1, 12.0,1,1, -1.978, 10494.813, 361.774, 52781.649 23/11/15,07:01:36,04,08,1, 12.0,1,1, -1.978, 10494.821, 361.782, 52781.642 23/11/15,07:01:36,05,08,1, 12.0,1,1, -1.978, 10494.805, 361.763, 52781.539 23/11/15,07:01:36,06,08,1, 12.0,1,1, -1.978, 10494.852, 361.768, 52781.670 23/11/15,07:01:36,07,08,1, 12.0,1,1, -1.978, 10494.816, 361.757, 52781.598 23/11/15,07:01:36,08,08,1, 12.0,1,1, -1.978, 10494.819, 361.732, 52781.638 23/11/15,07:01:36,09,08,1, 12.0,1,1, -1.978, 10494.828, 361.752, 52781.608 23/11/15,07:01:36,10,08,1, 12.0,1,1, -1.978, 10494.843, 361.748, 52781.615 23/11/15,07:01:36,11,08,1, 12.0,1,1, -1.978, 10494.844, 361.742, 52781.600 23/11/15,07:01:36,12,08,1, 12.0,1,1, -1.978, 10494.829, 361.772, 52781.610 23/11/15,07:01:36,13,08,1, 12.0,1,1, -1.978, 10494.830, 361.786, 52781.651 23/11/15,07:01:36,14,08,1, 12.0,1,1, -1.978, 10494.831, 361.758, 52781.607 23/11/15,07:01:36,15,08,1, 12.0,1,1, -1.978, 10494.836, 361.769, 52781.580 23/11/15,07:01:36,16,08,1, 12.0,1,1, -1.978, 10494.838, 361.762, 52781.600 23/11/15,07:01:36,17,08,1, 12.0,1,1, -1.978, 10494.852, 361.770, 52781.588 23/11/15,07:01:36,18,08,1, 12.0,1,1, -1.978, 10494.851, 361.758, 52781.599 23/11/15,07:01:36,19,08,1, 12.0,1,1, -1.978, 10494.858, 361.770, 52781.606 23/11/15,07:01:37,00,08,1, 12.0,1,1, -1.977, 10494.850, 361.770, 52781.606 23/11/15,07:01:37,01,08,1, 12.0,1,1, -1.977, 10494.879, 361.765, 52781.568 23/11/15,07:01:37,02,08,1, 12.0,1,1, -1.977, 10494.862, 361.777, 52781.625 23/11/15,07:01:37,03,08,1, 12.0,1,1, -1.977, 10494.848, 361.766, 52781.607 23/11/15,07:01:37,04,08,1, 12.0,1,1, -1.977, 10494.855, 361.749, 52781.565 23/11/15,07:01:37,05,08,1, 12.0,1,1, -1.977, 10494.854, 361.744, 52781.625 23/11/15,07:01:37,06,08,1, 12.0,1,1, -1.977, 10494.868, 361.748, 52781.624 23/11/15,07:01:37,07,08,1, 12.0,1,1, -1.977, 10494.854, 361.775, 52781.611 23/11/15,07:01:37,08,08,1, 12.0,1,1, -1.977, 10494.867, 361.756, 52781.611 23/11/15,07:01:37,09,08,1, 12.0,1,1, -1.977, 10494.877, 361.734, 52781.613 23/11/15,07:01:37,10,08,1, 12.0,1,1, -1.977, 10494.873, 361.729, 52781.625 23/11/15,07:01:37,11,08,1, 12.0,1,1, -1.977, 10494.876, 361.732, 52781.611 23/11/15,07:01:37,12,08,1, 12.0,1,1, -1.977, 10494.887, 361.732, 52781.635 23/11/15,07:01:37,13,08,1, 12.0,1,1, -1.977, 10494.920, 361.738, 52781.556 23/11/15,07:01:37,14,08,1, 12.0,1,1, -1.977, 10494.901, 361.735, 52781.595 23/11/15,07:01:37,15,08,1, 12.0,1,1, -1.977, 10494.902, 361.725, 52781.584 23/11/15,07:01:37,16,08,1, 12.0,1,1, -1.977, 10494.914, 361.732, 52781.588 23/11/15,07:01:37,17,08,1, 12.0,1,1, -1.977, 10494.922, 361.771, 52781.624 23/11/15,07:01:37,18,08,1, 12.0,1,1, -1.977, 10494.906, 361.749, 52781.611 23/11/15,07:01:37,19,08,1, 12.0,1,1, -1.977, 10494.896, 361.737, 52781.575 23/11/15,07:01:38,00,08,1, 11.9,1,1, -1.979, 10494.891, 361.737, 52781.575 23/11/15,07:01:38,01,08,1, 11.9,1,1, -1.979, 10494.925, 361.749, 52781.610 23/11/15,07:01:38,02,08,1, 11.9,1,1, -1.979, 10494.906, 361.749, 52781.602 23/11/15,07:01:38,03,08,1, 11.9,1,1, -1.979, 10494.932, 361.747, 52781.614 23/11/15,07:01:38,04,08,1, 11.9,1,1, -1.979, 10494.926, 361.765, 52781.594 23/11/15,07:01:38,05,08,1, 11.9,1,1, -1.979, 10494.923, 361.747, 52781.553 23/11/15,07:01:38,06,08,1, 11.9,1,1, -1.979, 10494.894, 361.770, 52781.654 23/11/15,07:01:38,07,08,1, 11.9,1,1, -1.979, 10494.942, 361.762, 52781.595 23/11/15,07:01:38,08,08,1, 11.9,1,1, -1.979, 10494.928, 361.746, 52781.583 23/11/15,07:01:38,09,08,1, 11.9,1,1, -1.979, 10494.963, 361.747, 52781.576 23/11/15,07:01:38,10,08,1, 11.9,1,1, -1.979, 10494.917, 361.740, 52781.569 23/11/15,07:01:38,11,08,1, 11.9,1,1, -1.979, 10494.950, 361.760, 52781.603 23/11/15,07:01:38,12,08,1, 11.9,1,1, -1.979, 10494.953, 361.759, 52781.596 23/11/15,07:01:38,13,08,1, 11.9,1,1, -1.979, 10495.002, 361.735, 52781.588 23/11/15,07:01:38,14,08,1, 11.9,1,1, -1.979, 10494.970, 361.734, 52781.597 23/11/15,07:01:38,15,08,1, 11.9,1,1, -1.979, 10494.960, 361.732, 52781.609 23/11/15,07:01:38,16,08,1, 11.9,1,1, -1.979, 10494.955, 361.702, 52781.635 23/11/15,07:01:38,17,08,1, 11.9,1,1, -1.979, 10494.984, 361.727, 52781.593 23/11/15,07:01:38,18,08,1, 11.9,1,1, -1.979, 10494.994, 361.701, 52781.559 23/11/15,07:01:38,19,08,1, 11.9,1,1, -1.979, 10494.974, 361.723, 52781.630 23/11/15,07:01:39,00,08,1, 11.9,1,1, -1.984, 10494.967, 361.723, 52781.630 23/11/15,07:01:39,01,08,1, 11.9,1,1, -1.984, 10494.980, 361.732, 52781.576 23/11/15,07:01:39,02,08,1, 11.9,1,1, -1.984, 10494.999, 361.717, 52781.590 23/11/15,07:01:39,03,08,1, 11.9,1,1, -1.984, 10494.990, 361.727, 52781.574 23/11/15,07:01:39,04,08,1, 11.9,1,1, -1.984, 10495.010, 361.711, 52781.605 23/11/15,07:01:39,05,08,1, 11.9,1,1, -1.984, 10495.008, 361.702, 52781.576 23/11/15,07:01:39,06,08,1, 11.9,1,1, -1.984, 10495.010, 361.693, 52781.567 23/11/15,07:01:39,07,08,1, 11.9,1,1, -1.984, 10495.041, 361.705, 52781.634 23/11/15,07:01:39,08,08,1, 11.9,1,1, -1.984, 10494.979, 361.690, 52781.652 23/11/15,07:01:39,09,08,1, 11.9,1,1, -1.984, 10494.998, 361.702, 52781.626 23/11/15,07:01:39,10,08,1, 11.9,1,1, -1.984, 10495.007, 361.710, 52781.593 23/11/15,07:01:39,11,08,1, 11.9,1,1, -1.984, 10494.995, 361.685, 52781.625 23/11/15,07:01:39,12,08,1, 11.9,1,1, -1.984, 10494.988, 361.675, 52781.586 23/11/15,07:01:39,13,08,1, 11.9,1,1, -1.984, 10494.983, 361.692, 52781.562 23/11/15,07:01:39,14,08,1, 11.9,1,1, -1.984, 10494.989, 361.665, 52781.527 23/11/15,07:01:39,15,08,1, 11.9,1,1, -1.984, 10495.035, 361.693, 52781.598 23/11/15,07:01:39,16,08,1, 11.9,1,1, -1.984, 10495.021, 361.696, 52781.572 23/11/15,07:01:39,17,08,1, 11.9,1,1, -1.984, 10495.035, 361.692, 52781.464 23/11/15,07:01:39,18,08,1, 11.9,1,1, -1.984, 10495.018, 361.699, 52781.603 23/11/15,07:01:39,19,08,1, 11.9,1,1, -1.984, 10495.041, 361.684, 52781.639 23/11/15,07:01:40,00,08,1, 11.8,1,1, -1.980, 10495.033, 361.684, 52781.639 23/11/15,07:01:40,01,08,1, 11.8,1,1, -1.980, 10495.022, 361.684, 52781.600 23/11/15,07:01:40,02,08,1, 11.8,1,1, -1.980, 10495.023, 361.672, 52781.593 23/11/15,07:01:40,03,08,1, 11.8,1,1, -1.980, 10495.052, 361.661, 52781.612 23/11/15,07:01:40,04,08,1, 11.8,1,1, -1.980, 10495.033, 361.679, 52781.598 23/11/15,07:01:40,05,08,1, 11.8,1,1, -1.980, 10495.037, 361.675, 52781.609 23/11/15,07:01:40,06,08,1, 11.8,1,1, -1.980, 10495.059, 361.674, 52781.608 23/11/15,07:01:40,07,08,1, 11.8,1,1, -1.980, 10495.051, 361.670, 52781.604 23/11/15,07:01:40,08,08,1, 11.8,1,1, -1.980, 10495.045, 361.676, 52781.600 23/11/15,07:01:40,09,08,1, 11.8,1,1, -1.980, 10495.058, 361.653, 52781.578 23/11/15,07:01:40,10,08,1, 11.8,1,1, -1.980, 10495.046, 361.647, 52781.577 23/11/15,07:01:40,11,08,1, 11.8,1,1, -1.980, 10495.040, 361.670, 52781.610 23/11/15,07:01:40,12,08,1, 11.8,1,1, -1.980, 10495.045, 361.699, 52781.615 23/11/15,07:01:40,13,08,1, 11.8,1,1, -1.980, 10495.063, 361.671, 52781.630 23/11/15,07:01:40,14,08,1, 11.8,1,1, -1.980, 10495.063, 361.668, 52781.598 23/11/15,07:01:40,15,08,1, 11.8,1,1, -1.980, 10495.066, 361.654, 52781.572 23/11/15,07:01:40,16,08,1, 11.8,1,1, -1.980, 10495.073, 361.662, 52781.589 23/11/15,07:01:40,17,08,1, 11.8,1,1, -1.980, 10495.057, 361.649, 52781.582 23/11/15,07:01:40,18,08,1, 11.8,1,1, -1.980, 10495.067, 361.643, 52781.570 23/11/15,07:01:40,19,08,1, 11.8,1,1, -1.980, 10495.067, 361.625, 52781.564 23/11/15,07:01:41,00,08,1, 11.9,1,1, -1.975, 10495.058, 361.625, 52781.564 23/11/15,07:01:41,01,08,1, 11.9,1,1, -1.975, 10495.072, 361.657, 52781.577 23/11/15,07:01:41,02,08,1, 11.9,1,1, -1.975, 10495.073, 361.651, 52781.595 23/11/15,07:01:41,03,08,1, 11.9,1,1, -1.975, 10495.079, 361.618, 52781.612 23/11/15,07:01:41,04,08,1, 11.9,1,1, -1.975, 10495.059, 361.614, 52781.612 23/11/15,07:01:41,05,08,1, 11.9,1,1, -1.975, 10495.085, 361.652, 52781.584 23/11/15,07:01:41,06,08,1, 11.9,1,1, -1.975, 10495.063, 361.616, 52781.558 23/11/15,07:01:41,07,08,1, 11.9,1,1, -1.975, 10495.100, 361.620, 52781.546 23/11/15,07:01:41,08,08,1, 11.9,1,1, -1.975, 10495.079, 361.632, 52781.568 23/11/15,07:01:41,09,08,1, 11.9,1,1, -1.975, 10495.080, 361.652, 52781.568 23/11/15,07:01:41,10,08,1, 11.9,1,1, -1.975, 10495.093, 361.636, 52781.561 23/11/15,07:01:41,11,08,1, 11.9,1,1, -1.975, 10495.113, 361.616, 52781.578 23/11/15,07:01:41,12,08,1, 11.9,1,1, -1.975, 10495.099, 361.610, 52781.575 23/11/15,07:01:41,13,08,1, 11.9,1,1, -1.975, 10495.102, 361.626, 52781.548 23/11/15,07:01:41,14,08,1, 11.9,1,1, -1.975, 10495.089, 361.618, 52781.544 23/11/15,07:01:41,15,08,1, 11.9,1,1, -1.975, 10495.106, 361.612, 52781.569 23/11/15,07:01:41,16,08,1, 11.9,1,1, -1.975, 10495.091, 361.599, 52781.557 23/11/15,07:01:41,17,08,1, 11.9,1,1, -1.975, 10495.092, 361.622, 52781.599 23/11/15,07:01:41,18,08,1, 11.9,1,1, -1.975, 10495.101, 361.593, 52781.558 23/11/15,07:01:41,19,08,1, 11.9,1,1, -1.975, 10495.100, 361.587, 52781.587 23/11/15,07:01:42,00,08,1, 11.9,1,1, -1.980, 10495.100, 361.587, 52781.587 23/11/15,07:01:42,01,08,1, 11.9,1,1, -1.980, 10495.115, 361.607, 52781.566 23/11/15,07:01:42,02,08,1, 11.9,1,1, -1.980, 10495.110, 361.601, 52781.561 23/11/15,07:01:42,03,08,1, 11.9,1,1, -1.980, 10495.114, 361.593, 52781.592 23/11/15,07:01:42,04,08,1, 11.9,1,1, -1.980, 10495.117, 361.602, 52781.564 23/11/15,07:01:42,05,08,1, 11.9,1,1, -1.980, 10495.103, 361.604, 52781.566 23/11/15,07:01:42,06,08,1, 11.9,1,1, -1.980, 10495.134, 361.587, 52781.596 23/11/15,07:01:42,07,08,1, 11.9,1,1, -1.980, 10495.123, 361.587, 52781.585 23/11/15,07:01:42,08,08,1, 11.9,1,1, -1.980, 10495.126, 361.596, 52781.530 23/11/15,07:01:42,09,08,1, 11.9,1,1, -1.980, 10495.134, 361.572, 52781.567 23/11/15,07:01:42,10,08,1, 11.9,1,1, -1.980, 10495.121, 361.550, 52781.571 23/11/15,07:01:42,11,08,1, 11.9,1,1, -1.980, 10495.115, 361.561, 52781.563 23/11/15,07:01:42,12,08,1, 11.9,1,1, -1.980, 10495.137, 361.555, 52781.562 23/11/15,07:01:42,13,08,1, 11.9,1,1, -1.980, 10495.162, 361.596, 52781.576 23/11/15,07:01:42,14,08,1, 11.9,1,1, -1.980, 10495.138, 361.556, 52781.539 23/11/15,07:01:42,15,08,1, 11.9,1,1, -1.980, 10495.136, 361.574, 52781.561 23/11/15,07:01:42,16,08,1, 11.9,1,1, -1.980, 10495.148, 361.560, 52781.572 23/11/15,07:01:42,17,08,1, 11.9,1,1, -1.980, 10495.145, 361.557, 52781.538 23/11/15,07:01:42,18,08,1, 11.9,1,1, -1.980, 10495.171, 361.563, 52781.537 23/11/15,07:01:42,19,08,1, 11.9,1,1, -1.980, 10495.155, 361.547, 52781.546 23/11/15,07:01:43,00,09,1, 11.9,1,1, -1.978, 10495.150, 361.547, 52781.546 23/11/15,07:01:43,01,09,1, 11.9,1,1, -1.978, 10495.157, 361.552, 52781.566 23/11/15,07:01:43,02,09,1, 11.9,1,1, -1.978, 10495.178, 361.560, 52781.533 23/11/15,07:01:43,03,09,1, 11.9,1,1, -1.978, 10495.172, 361.520, 52781.603 23/11/15,07:01:43,04,09,1, 11.9,1,1, -1.978, 10495.168, 361.526, 52781.553 23/11/15,07:01:43,05,09,1, 11.9,1,1, -1.978, 10495.147, 361.524, 52781.540 23/11/15,07:01:43,06,09,1, 11.9,1,1, -1.978, 10495.160, 361.533, 52781.535 23/11/15,07:01:43,07,09,1, 11.9,1,1, -1.978, 10495.163, 361.502, 52781.556 23/11/15,07:01:43,08,09,1, 11.9,1,1, -1.978, 10495.163, 361.540, 52781.546 23/11/15,07:01:43,09,09,1, 11.9,1,1, -1.978, 10495.193, 361.530, 52781.567 23/11/15,07:01:43,10,09,1, 11.9,1,1, -1.978, 10495.183, 361.517, 52781.579 23/11/15,07:01:43,11,09,1, 11.9,1,1, -1.978, 10495.175, 361.500, 52781.561 23/11/15,07:01:43,12,09,1, 11.9,1,1, -1.978, 10495.179, 361.517, 52781.560 23/11/15,07:01:43,13,09,1, 11.9,1,1, -1.978, 10495.174, 361.494, 52781.545 23/11/15,07:01:43,14,09,1, 11.9,1,1, -1.978, 10495.181, 361.492, 52781.540 23/11/15,07:01:43,15,09,1, 11.9,1,1, -1.978, 10495.179, 361.492, 52781.534 23/11/15,07:01:43,16,09,1, 11.9,1,1, -1.978, 10495.171, 361.497, 52781.540 23/11/15,07:01:43,17,09,1, 11.9,1,1, -1.978, 10495.180, 361.479, 52781.560 23/11/15,07:01:43,18,09,1, 11.9,1,1, -1.978, 10495.188, 361.500, 52781.554 23/11/15,07:01:43,19,09,1, 11.9,1,1, -1.978, 10495.194, 361.498, 52781.560 23/11/15,07:01:44,00,09,1, 11.8,1,1, -1.980, 10495.192, 361.498, 52781.560 23/11/15,07:01:44,01,09,1, 11.8,1,1, -1.980, 10495.223, 361.496, 52781.570 23/11/15,07:01:44,02,09,1, 11.8,1,1, -1.980, 10495.205, 361.478, 52781.545 23/11/15,07:01:44,03,09,1, 11.8,1,1, -1.980, 10495.196, 361.469, 52781.525 23/11/15,07:01:44,04,09,1, 11.8,1,1, -1.980, 10495.223, 361.473, 52781.546 23/11/15,07:01:44,05,09,1, 11.8,1,1, -1.980, 10495.202, 361.479, 52781.555 23/11/15,07:01:44,06,09,1, 11.8,1,1, -1.980, 10495.226, 361.496, 52781.541 23/11/15,07:01:44,07,09,1, 11.8,1,1, -1.980, 10495.227, 361.497, 52781.581 23/11/15,07:01:44,08,09,1, 11.8,1,1, -1.980, 10495.232, 361.467, 52781.558 23/11/15,07:01:44,09,09,1, 11.8,1,1, -1.980, 10495.227, 361.468, 52781.587 23/11/15,07:01:44,10,09,1, 11.8,1,1, -1.980, 10495.248, 361.466, 52781.545 23/11/15,07:01:44,11,09,1, 11.8,1,1, -1.980, 10495.223, 361.448, 52781.572 23/11/15,07:01:44,12,09,1, 11.8,1,1, -1.980, 10495.221, 361.462, 52781.535 23/11/15,07:01:44,13,09,1, 11.8,1,1, -1.980, 10495.242, 361.464, 52781.521 23/11/15,07:01:44,14,09,1, 11.8,1,1, -1.980, 10495.264, 361.456, 52781.533 23/11/15,07:01:44,15,09,1, 11.8,1,1, -1.980, 10495.236, 361.479, 52781.516 23/11/15,07:01:44,16,09,1, 11.8,1,1, -1.980, 10495.251, 361.443, 52781.542 23/11/15,07:01:44,17,09,1, 11.8,1,1, -1.980, 10495.251, 361.435, 52781.548 23/11/15,07:01:44,18,09,1, 11.8,1,1, -1.980, 10495.252, 361.436, 52781.559 23/11/15,07:01:44,19,09,1, 11.8,1,1, -1.980, 10495.263, 361.465, 52781.565 23/11/15,07:01:45,00,09,1, 12.0,1,1, -1.984, 10495.259, 361.465, 52781.565 23/11/15,07:01:45,01,09,1, 12.0,1,1, -1.984, 10495.254, 361.439, 52781.571 23/11/15,07:01:45,02,09,1, 12.0,1,1, -1.984, 10495.272, 361.459, 52781.552 23/11/15,07:01:45,03,09,1, 12.0,1,1, -1.984, 10495.256, 361.426, 52781.575 23/11/15,07:01:45,04,09,1, 12.0,1,1, -1.984, 10495.276, 361.433, 52781.567 23/11/15,07:01:45,05,09,1, 12.0,1,1, -1.984, 10495.258, 361.441, 52781.533 23/11/15,07:01:45,06,09,1, 12.0,1,1, -1.984, 10495.237, 361.428, 52781.572 23/11/15,07:01:45,07,09,1, 12.0,1,1, -1.984, 10495.272, 361.431, 52781.561 23/11/15,07:01:45,08,09,1, 12.0,1,1, -1.984, 10495.280, 361.423, 52781.552 23/11/15,07:01:45,09,09,1, 12.0,1,1, -1.984, 10495.296, 361.415, 52781.296 23/11/15,07:01:45,10,09,1, 12.0,1,1, -1.984, 10495.310, 361.423, 52781.481 23/11/15,07:01:45,11,09,1, 12.0,1,1, -1.984, 10495.309, 361.423, 52781.521 23/11/15,07:01:45,12,09,1, 12.0,1,1, -1.984, 10495.273, 361.409, 52781.509 23/11/15,07:01:45,13,09,1, 12.0,1,1, -1.984, 10495.286, 361.403, 52781.523 23/11/15,07:01:45,14,09,1, 12.0,1,1, -1.984, 10495.290, 361.391, 52781.532 23/11/15,07:01:45,15,09,1, 12.0,1,1, -1.984, 10495.296, 361.394, 52781.537 23/11/15,07:01:45,16,09,1, 12.0,1,1, -1.984, 10495.312, 361.400, 52781.564 23/11/15,07:01:45,17,09,1, 12.0,1,1, -1.984, 10495.330, 361.402, 52781.593 23/11/15,07:01:45,18,09,1, 12.0,1,1, -1.984, 10495.296, 361.427, 52781.549 23/11/15,07:01:45,19,09,1, 12.0,1,1, -1.984, 10495.298, 361.412, 52781.539 23/11/15,07:01:46,00,09,1, 11.9,1,1, -1.977, 10495.292, 361.412, 52781.539 23/11/15,07:01:46,01,09,1, 11.9,1,1, -1.977, 10495.283, 361.374, 52781.533 23/11/15,07:01:46,02,09,1, 11.9,1,1, -1.977, 10495.298, 361.383, 52781.552 23/11/15,07:01:46,03,09,1, 11.9,1,1, -1.977, 10495.310, 361.400, 52781.537 23/11/15,07:01:46,04,09,1, 11.9,1,1, -1.977, 10495.317, 361.386, 52781.574 23/11/15,07:01:46,05,09,1, 11.9,1,1, -1.977, 10495.324, 361.387, 52781.558 23/11/15,07:01:46,06,09,1, 11.9,1,1, -1.977, 10495.308, 361.386, 52781.571 23/11/15,07:01:46,07,09,1, 11.9,1,1, -1.977, 10495.327, 361.392, 52781.562 23/11/15,07:01:46,08,09,1, 11.9,1,1, -1.977, 10495.334, 361.397, 52781.546 23/11/15,07:01:46,09,09,1, 11.9,1,1, -1.977, 10495.345, 361.385, 52781.571 23/11/15,07:01:46,10,09,1, 11.9,1,1, -1.977, 10495.326, 361.401, 52781.583 23/11/15,07:01:46,11,09,1, 11.9,1,1, -1.977, 10495.302, 361.391, 52781.627 23/11/15,07:01:46,12,09,1, 11.9,1,1, -1.977, 10495.357, 361.386, 52781.564 23/11/15,07:01:46,13,09,1, 11.9,1,1, -1.977, 10495.350, 361.382, 52781.551 23/11/15,07:01:46,14,09,1, 11.9,1,1, -1.977, 10495.340, 361.409, 52781.571 23/11/15,07:01:46,15,09,1, 11.9,1,1, -1.977, 10495.350, 361.395, 52781.570 23/11/15,07:01:46,16,09,1, 11.9,1,1, -1.977, 10495.373, 361.364, 52781.565 23/11/15,07:01:46,17,09,1, 11.9,1,1, -1.977, 10495.364, 361.370, 52781.697 23/11/15,07:01:46,18,09,1, 11.9,1,1, -1.977, 10495.373, 361.359, 52781.562 23/11/15,07:01:46,19,09,1, 11.9,1,1, -1.977, 10495.389, 361.360, 52781.534 23/11/15,07:01:47,00,09,1, 11.9,1,1, -1.980, 10495.384, 361.360, 52781.534 23/11/15,07:01:47,01,09,1, 11.9,1,1, -1.980, 10495.355, 361.375, 52781.548 23/11/15,07:01:47,02,09,1, 11.9,1,1, -1.980, 10495.386, 361.382, 52781.579 23/11/15,07:01:47,03,09,1, 11.9,1,1, -1.980, 10495.371, 361.377, 52781.577 23/11/15,07:01:47,04,09,1, 11.9,1,1, -1.980, 10495.384, 361.378, 52781.558 23/11/15,07:01:47,05,09,1, 11.9,1,1, -1.980, 10495.367, 361.352, 52781.547 23/11/15,07:01:47,06,09,1, 11.9,1,1, -1.980, 10495.380, 361.362, 52781.531 23/11/15,07:01:47,07,09,1, 11.9,1,1, -1.980, 10495.398, 361.356, 52781.536 23/11/15,07:01:47,08,09,1, 11.9,1,1, -1.980, 10495.395, 361.375, 52781.541 23/11/15,07:01:47,09,09,1, 11.9,1,1, -1.980, 10495.362, 361.353, 52781.488 23/11/15,07:01:47,10,09,1, 11.9,1,1, -1.980, 10495.401, 361.366, 52781.452 23/11/15,07:01:47,11,09,1, 11.9,1,1, -1.980, 10495.371, 361.357, 52781.519 23/11/15,07:01:47,12,09,1, 11.9,1,1, -1.980, 10495.400, 361.367, 52781.545 23/11/15,07:01:47,13,09,1, 11.9,1,1, -1.980, 10495.387, 361.317, 52781.523 23/11/15,07:01:47,14,09,1, 11.9,1,1, -1.980, 10495.425, 361.331, 52781.526 23/11/15,07:01:47,15,09,1, 11.9,1,1, -1.980, 10495.404, 361.357, 52781.507 23/11/15,07:01:47,16,09,1, 11.9,1,1, -1.980, 10495.414, 361.353, 52781.535 23/11/15,07:01:47,17,09,1, 11.9,1,1, -1.980, 10495.369, 361.339, 52781.518 23/11/15,07:01:47,18,09,1, 11.9,1,1, -1.980, 10495.408, 361.324, 52781.568 23/11/15,07:01:47,19,09,1, 11.9,1,1, -1.980, 10495.408, 361.332, 52781.551 23/11/15,07:01:48,00,10,1, 11.9,1,1, -1.979, 10495.400, 361.332, 52781.551 23/11/15,07:01:48,01,10,1, 11.9,1,1, -1.979, 10495.433, 361.335, 52781.525 23/11/15,07:01:48,02,10,1, 11.9,1,1, -1.979, 10495.431, 361.327, 52781.521 23/11/15,07:01:48,03,10,1, 11.9,1,1, -1.979, 10495.428, 361.329, 52781.542 23/11/15,07:01:48,04,10,1, 11.9,1,1, -1.979, 10495.412, 361.317, 52781.532 23/11/15,07:01:48,05,10,1, 11.9,1,1, -1.979, 10495.424, 361.327, 52781.548 23/11/15,07:01:48,06,10,1, 11.9,1,1, -1.979, 10495.414, 361.322, 52781.527 23/11/15,07:01:48,07,10,1, 11.9,1,1, -1.979, 10495.429, 361.314, 52781.542 23/11/15,07:01:48,08,10,1, 11.9,1,1, -1.979, 10495.426, 361.314, 52781.527 23/11/15,07:01:48,09,10,1, 11.9,1,1, -1.979, 10495.463, 361.318, 52781.516 23/11/15,07:01:48,10,10,1, 11.9,1,1, -1.979, 10495.457, 361.303, 52781.534 23/11/15,07:01:48,11,10,1, 11.9,1,1, -1.979, 10495.436, 361.315, 52781.519 23/11/15,07:01:48,12,10,1, 11.9,1,1, -1.979, 10495.451, 361.306, 52781.525 23/11/15,07:01:48,13,10,1, 11.9,1,1, -1.979, 10495.451, 361.323, 52781.521 23/11/15,07:01:48,14,10,1, 11.9,1,1, -1.979, 10495.456, 361.295, 52781.530 23/11/15,07:01:48,15,10,1, 11.9,1,1, -1.979, 10495.450, 361.290, 52781.531 23/11/15,07:01:48,16,10,1, 11.9,1,1, -1.979, 10495.453, 361.294, 52781.484 23/11/15,07:01:48,17,10,1, 11.9,1,1, -1.979, 10495.456, 361.296, 52781.505 23/11/15,07:01:48,18,10,1, 11.9,1,1, -1.979, 10495.479, 361.293, 52781.493 23/11/15,07:01:48,19,10,1, 11.9,1,1, -1.979, 10495.472, 361.284, 52781.513 23/11/15,07:01:49,00,10,1, 11.9,1,1, -1.982, 10495.467, 361.284, 52781.513 23/11/15,07:01:49,01,10,1, 11.9,1,1, -1.982, 10495.458, 361.293, 52781.494 23/11/15,07:01:49,02,10,1, 11.9,1,1, -1.982, 10495.469, 361.316, 52781.484 23/11/15,07:01:49,03,10,1, 11.9,1,1, -1.982, 10495.475, 361.265, 52781.518 23/11/15,07:01:49,04,10,1, 11.9,1,1, -1.982, 10495.488, 361.277, 52781.526 23/11/15,07:01:49,05,10,1, 11.9,1,1, -1.982, 10495.472, 361.271, 52781.479 23/11/15,07:01:49,06,10,1, 11.9,1,1, -1.982, 10495.477, 361.274, 52781.469 23/11/15,07:01:49,07,10,1, 11.9,1,1, -1.982, 10495.481, 361.265, 52781.458 23/11/15,07:01:49,08,10,1, 11.9,1,1, -1.982, 10495.477, 361.286, 52781.496 23/11/15,07:01:49,09,10,1, 11.9,1,1, -1.982, 10495.479, 361.287, 52781.506 23/11/15,07:01:49,10,10,1, 11.9,1,1, -1.982, 10495.472, 361.263, 52781.503 23/11/15,07:01:49,11,10,1, 11.9,1,1, -1.982, 10495.476, 361.257, 52781.456 23/11/15,07:01:49,12,10,1, 11.9,1,1, -1.982, 10495.487, 361.252, 52781.487 23/11/15,07:01:49,13,10,1, 11.9,1,1, -1.982, 10495.496, 361.251, 52781.450 23/11/15,07:01:49,14,10,1, 11.9,1,1, -1.982, 10495.499, 361.243, 52781.471 23/11/15,07:01:49,15,10,1, 11.9,1,1, -1.982, 10495.487, 361.238, 52781.471 23/11/15,07:01:49,16,10,1, 11.9,1,1, -1.982, 10495.491, 361.261, 52781.484 23/11/15,07:01:49,17,10,1, 11.9,1,1, -1.982, 10495.486, 361.252, 52781.451 23/11/15,07:01:49,18,10,1, 11.9,1,1, -1.982, 10495.505, 361.232, 52781.503 23/11/15,07:01:49,19,10,1, 11.9,1,1, -1.982, 10495.503, 361.238, 52781.490 23/11/15,07:01:50,00,09,1, 11.9,1,1, -1.981, 10495.501, 361.238, 52781.490 23/11/15,07:01:50,01,09,1, 11.9,1,1, -1.981, 10495.514, 361.228, 52781.460 23/11/15,07:01:50,02,09,1, 11.9,1,1, -1.981, 10495.509, 361.225, 52781.447 23/11/15,07:01:50,03,09,1, 11.9,1,1, -1.981, 10495.528, 361.222, 52781.473 23/11/15,07:01:50,04,09,1, 11.9,1,1, -1.981, 10495.532, 361.227, 52781.460 23/11/15,07:01:50,05,09,1, 11.9,1,1, -1.981, 10495.518, 361.219, 52781.484 23/11/15,07:01:50,06,09,1, 11.9,1,1, -1.981, 10495.529, 361.215, 52781.467 23/11/15,07:01:50,07,09,1, 11.9,1,1, -1.981, 10495.545, 361.239, 52781.484 23/11/15,07:01:50,08,09,1, 11.9,1,1, -1.981, 10495.532, 361.193, 52781.461 23/11/15,07:01:50,09,09,1, 11.9,1,1, -1.981, 10495.538, 361.203, 52781.459 23/11/15,07:01:50,10,09,1, 11.9,1,1, -1.981, 10495.533, 361.208, 52781.451 23/11/15,07:01:50,11,09,1, 11.9,1,1, -1.981, 10495.556, 361.210, 52781.469 23/11/15,07:01:50,12,09,1, 11.9,1,1, -1.981, 10495.546, 361.228, 52781.498 23/11/15,07:01:50,13,09,1, 11.9,1,1, -1.981, 10495.556, 361.220, 52781.473 23/11/15,07:01:50,14,09,1, 11.9,1,1, -1.981, 10495.569, 361.224, 52781.486 23/11/15,07:01:50,15,09,1, 11.9,1,1, -1.981, 10495.562, 361.192, 52781.473 23/11/15,07:01:50,16,09,1, 11.9,1,1, -1.981, 10495.564, 361.176, 52781.212 23/11/15,07:01:50,17,09,1, 11.9,1,1, -1.981, 10495.524, 361.172, 52781.520 23/11/15,07:01:50,18,09,1, 11.9,1,1, -1.981, 10495.543, 361.189, 52781.514 23/11/15,07:01:50,19,09,1, 11.9,1,1, -1.981, 10495.569, 361.212, 52781.529 23/11/15,07:01:51,00,09,1, 11.9,1,1, -1.978, 10495.567, 361.212, 52781.529 23/11/15,07:01:51,01,09,1, 11.9,1,1, -1.978, 10495.579, 361.193, 52781.488 23/11/15,07:01:51,02,09,1, 11.9,1,1, -1.978, 10495.582, 361.180, 52781.474 23/11/15,07:01:51,03,09,1, 11.9,1,1, -1.978, 10495.568, 361.202, 52781.463 23/11/15,07:01:51,04,09,1, 11.9,1,1, -1.978, 10495.596, 361.189, 52781.482 23/11/15,07:01:51,05,09,1, 11.9,1,1, -1.978, 10495.576, 361.196, 52781.504 23/11/15,07:01:51,06,09,1, 11.9,1,1, -1.978, 10495.540, 361.175, 52781.454 23/11/15,07:01:51,07,09,1, 11.9,1,1, -1.978, 10495.592, 361.172, 52781.505 23/11/15,07:01:51,08,09,1, 11.9,1,1, -1.978, 10495.566, 361.173, 52781.478 23/11/15,07:01:51,09,09,1, 11.9,1,1, -1.978, 10495.584, 361.197, 52781.484 23/11/15,07:01:51,10,09,1, 11.9,1,1, -1.978, 10495.586, 361.185, 52781.493 23/11/15,07:01:51,11,09,1, 11.9,1,1, -1.978, 10495.590, 361.163, 52781.458 23/11/15,07:01:51,12,09,1, 11.9,1,1, -1.978, 10495.591, 361.153, 52781.457 23/11/15,07:01:51,13,09,1, 11.9,1,1, -1.978, 10495.613, 361.168, 52781.478 23/11/15,07:01:51,14,09,1, 11.9,1,1, -1.978, 10495.590, 361.167, 52781.461 23/11/15,07:01:51,15,09,1, 11.9,1,1, -1.978, 10495.599, 361.168, 52781.484 23/11/15,07:01:51,16,09,1, 11.9,1,1, -1.978, 10495.600, 361.179, 52781.475 23/11/15,07:01:51,17,09,1, 11.9,1,1, -1.978, 10495.604, 361.189, 52781.485 23/11/15,07:01:51,18,09,1, 11.9,1,1, -1.978, 10495.600, 361.176, 52781.503 23/11/15,07:01:51,19,09,1, 11.9,1,1, -1.978, 10495.590, 361.138, 52781.484 23/11/15,07:01:52,00,09,1, 11.9,1,1, -1.976, 10495.584, 361.138, 52781.484 23/11/15,07:01:52,01,09,1, 11.9,1,1, -1.976, 10495.610, 361.149, 52781.459 23/11/15,07:01:52,02,09,1, 11.9,1,1, -1.976, 10495.626, 361.142, 52781.455 23/11/15,07:01:52,03,09,1, 11.9,1,1, -1.976, 10495.601, 361.136, 52781.494 23/11/15,07:01:52,04,09,1, 11.9,1,1, -1.976, 10495.619, 361.162, 52781.469 23/11/15,07:01:52,05,09,1, 11.9,1,1, -1.976, 10495.612, 361.168, 52781.480 23/11/15,07:01:52,06,09,1, 11.9,1,1, -1.976, 10495.641, 361.152, 52781.435 23/11/15,07:01:52,07,09,1, 11.9,1,1, -1.976, 10495.634, 361.134, 52781.452 23/11/15,07:01:52,08,09,1, 11.9,1,1, -1.976, 10495.627, 361.137, 52781.423 23/11/15,07:01:52,09,09,1, 11.9,1,1, -1.976, 10495.632, 361.128, 52781.478 23/11/15,07:01:52,10,09,1, 11.9,1,1, -1.976, 10495.631, 361.146, 52781.430 23/11/15,07:01:52,11,09,1, 11.9,1,1, -1.976, 10495.607, 361.114, 52781.470 23/11/15,07:01:52,12,09,1, 11.9,1,1, -1.976, 10495.631, 361.131, 52781.461 23/11/15,07:01:52,13,09,1, 11.9,1,1, -1.976, 10495.622, 361.130, 52781.491 23/11/15,07:01:52,14,09,1, 11.9,1,1, -1.976, 10495.660, 361.129, 52781.449 23/11/15,07:01:52,15,09,1, 11.9,1,1, -1.976, 10495.627, 361.114, 52781.463 23/11/15,07:01:52,16,09,1, 11.9,1,1, -1.976, 10495.623, 361.137, 52781.460 23/11/15,07:01:52,17,09,1, 11.9,1,1, -1.976, 10495.640, 361.122, 52781.440 23/11/15,07:01:52,18,09,1, 11.9,1,1, -1.976, 10495.633, 361.094, 52781.427 23/11/15,07:01:52,19,09,1, 11.9,1,1, -1.976, 10495.622, 361.100, 52781.453 23/11/15,07:01:53,00,09,1, 11.9,1,1, -1.979, 10495.617, 361.100, 52781.453 23/11/15,07:01:53,01,09,1, 11.9,1,1, -1.979, 10495.651, 361.119, 52781.467 23/11/15,07:01:53,02,09,1, 11.9,1,1, -1.979, 10495.652, 361.111, 52781.473 23/11/15,07:01:53,03,09,1, 11.9,1,1, -1.979, 10495.647, 361.114, 52781.449 23/11/15,07:01:53,04,09,1, 11.9,1,1, -1.979, 10495.670, 361.101, 52781.457 23/11/15,07:01:53,05,09,1, 11.9,1,1, -1.979, 10495.661, 361.101, 52781.471 23/11/15,07:01:53,06,09,1, 11.9,1,1, -1.979, 10495.643, 361.123, 52781.417 23/11/15,07:01:53,07,09,1, 11.9,1,1, -1.979, 10495.656, 361.104, 52781.473 23/11/15,07:01:53,08,09,1, 11.9,1,1, -1.979, 10495.646, 361.110, 52781.436 23/11/15,07:01:53,09,09,1, 11.9,1,1, -1.979, 10495.657, 361.128, 52781.478 23/11/15,07:01:53,10,09,1, 11.9,1,1, -1.979, 10495.652, 361.101, 52781.466 23/11/15,07:01:53,11,09,1, 11.9,1,1, -1.979, 10495.663, 361.089, 52781.437 23/11/15,07:01:53,12,09,1, 11.9,1,1, -1.979, 10495.691, 361.087, 52781.466 23/11/15,07:01:53,13,09,1, 11.9,1,1, -1.979, 10495.676, 361.098, 52781.450 23/11/15,07:01:53,14,09,1, 11.9,1,1, -1.979, 10495.677, 361.064, 52781.472 23/11/15,07:01:53,15,09,1, 11.9,1,1, -1.979, 10495.668, 361.088, 52781.451 23/11/15,07:01:53,16,09,1, 11.9,1,1, -1.979, 10495.683, 361.081, 52781.421 23/11/15,07:01:53,17,09,1, 11.9,1,1, -1.979, 10495.666, 361.083, 52781.458 23/11/15,07:01:53,18,09,1, 11.9,1,1, -1.979, 10495.685, 361.087, 52781.439 23/11/15,07:01:53,19,09,1, 11.9,1,1, -1.979, 10495.673, 361.022, 52781.438 23/11/15,07:01:54,00,09,1, 11.9,1,1, -1.972, 10495.667, 361.022, 52781.438 23/11/15,07:01:54,01,09,1, 11.9,1,1, -1.972, 10495.693, 361.038, 52781.470 23/11/15,07:01:54,02,09,1, 11.9,1,1, -1.972, 10495.685, 361.079, 52781.457 23/11/15,07:01:54,03,09,1, 11.9,1,1, -1.972, 10495.668, 361.057, 52781.451 23/11/15,07:01:54,04,09,1, 11.9,1,1, -1.972, 10495.696, 361.064, 52781.474 23/11/15,07:01:54,05,09,1, 11.9,1,1, -1.972, 10495.655, 361.070, 52781.439 23/11/15,07:01:54,06,09,1, 11.9,1,1, -1.972, 10495.689, 361.076, 52781.467 23/11/15,07:01:54,07,09,1, 11.9,1,1, -1.972, 10495.685, 361.043, 52781.416 23/11/15,07:01:54,08,09,1, 11.9,1,1, -1.972, 10495.675, 361.067, 52781.438 23/11/15,07:01:54,09,09,1, 11.9,1,1, -1.972, 10495.706, 361.034, 52781.453 23/11/15,07:01:54,10,09,1, 11.9,1,1, -1.972, 10495.681, 361.049, 52781.448 23/11/15,07:01:54,11,09,1, 11.9,1,1, -1.972, 10495.690, 361.030, 52781.445 23/11/15,07:01:54,12,09,1, 11.9,1,1, -1.972, 10495.670, 361.034, 52781.465 23/11/15,07:01:54,13,09,1, 11.9,1,1, -1.972, 10495.709, 361.039, 52781.461 23/11/15,07:01:54,14,09,1, 11.9,1,1, -1.972, 10495.692, 361.039, 52781.482 23/11/15,07:01:54,15,09,1, 11.9,1,1, -1.972, 10495.676, 361.035, 52781.422 23/11/15,07:01:54,16,09,1, 11.9,1,1, -1.972, 10495.691, 361.019, 52781.471 23/11/15,07:01:54,17,09,1, 11.9,1,1, -1.972, 10495.687, 361.003, 52781.420 23/11/15,07:01:54,18,09,1, 11.9,1,1, -1.972, 10495.681, 361.011, 52781.433 23/11/15,07:01:54,19,09,1, 11.9,1,1, -1.972, 10495.679, 361.007, 52781.456 23/11/15,07:01:55,00,09,1, 11.9,1,1, -1.978, 10495.676, 361.007, 52781.456 23/11/15,07:01:55,01,09,1, 11.9,1,1, -1.978, 10495.679, 360.999, 52781.427 23/11/15,07:01:55,02,09,1, 11.9,1,1, -1.978, 10495.695, 361.023, 52781.448 23/11/15,07:01:55,03,09,1, 11.9,1,1, -1.978, 10495.702, 361.020, 52781.444 23/11/15,07:01:55,04,09,1, 11.9,1,1, -1.978, 10495.703, 360.991, 52781.418 23/11/15,07:01:55,05,09,1, 11.9,1,1, -1.978, 10495.706, 360.994, 52781.415 23/11/15,07:01:55,06,09,1, 11.9,1,1, -1.978, 10495.672, 361.013, 52781.512 23/11/15,07:01:55,07,09,1, 11.9,1,1, -1.978, 10495.684, 361.003, 52781.409 23/11/15,07:01:55,08,09,1, 11.9,1,1, -1.978, 10495.685, 361.004, 52781.467 23/11/15,07:01:55,09,09,1, 11.9,1,1, -1.978, 10495.689, 361.005, 52781.432 23/11/15,07:01:55,10,09,1, 11.9,1,1, -1.978, 10495.705, 360.984, 52781.387 23/11/15,07:01:55,11,09,1, 11.9,1,1, -1.978, 10495.696, 360.986, 52781.413 23/11/15,07:01:55,12,09,1, 11.9,1,1, -1.978, 10495.719, 360.973, 52781.406 23/11/15,07:01:55,13,09,1, 11.9,1,1, -1.978, 10495.702, 360.972, 52781.422 23/11/15,07:01:55,14,09,1, 11.9,1,1, -1.978, 10495.709, 360.977, 52781.446 23/11/15,07:01:55,15,09,1, 11.9,1,1, -1.978, 10495.713, 360.981, 52781.433 23/11/15,07:01:55,16,09,1, 11.9,1,1, -1.978, 10495.691, 360.965, 52781.404 23/11/15,07:01:55,17,09,1, 11.9,1,1, -1.978, 10495.713, 360.985, 52781.431 23/11/15,07:01:55,18,09,1, 11.9,1,1, -1.978, 10495.695, 360.976, 52781.392 23/11/15,07:01:55,19,09,1, 11.9,1,1, -1.978, 10495.713, 360.970, 52781.459 23/11/15,07:01:56,00,09,1, 11.9,1,1, -1.976, 10495.709, 360.970, 52781.459 23/11/15,07:01:56,01,09,1, 11.9,1,1, -1.976, 10495.713, 360.960, 52781.420 23/11/15,07:01:56,02,09,1, 11.9,1,1, -1.976, 10495.727, 360.958, 52781.412 23/11/15,07:01:56,03,09,1, 11.9,1,1, -1.976, 10495.690, 360.966, 52781.440 23/11/15,07:01:56,04,09,1, 11.9,1,1, -1.976, 10495.706, 360.942, 52781.429 23/11/15,07:01:56,05,09,1, 11.9,1,1, -1.976, 10495.705, 360.957, 52781.414 23/11/15,07:01:56,06,09,1, 11.9,1,1, -1.976, 10495.724, 360.940, 52781.467 23/11/15,07:01:56,07,09,1, 11.9,1,1, -1.976, 10495.721, 360.960, 52781.424 23/11/15,07:01:56,08,09,1, 11.9,1,1, -1.976, 10495.705, 360.958, 52781.407 23/11/15,07:01:56,09,09,1, 11.9,1,1, -1.976, 10495.683, 360.960, 52781.434 23/11/15,07:01:56,10,09,1, 11.9,1,1, -1.976, 10495.699, 360.950, 52781.418 23/11/15,07:01:56,11,09,1, 11.9,1,1, -1.976, 10495.702, 360.951, 52781.437 23/11/15,07:01:56,12,09,1, 11.9,1,1, -1.976, 10495.712, 360.973, 52781.420 23/11/15,07:01:56,13,09,1, 11.9,1,1, -1.976, 10495.695, 360.949, 52781.435 23/11/15,07:01:56,14,09,1, 11.9,1,1, -1.976, 10495.702, 360.966, 52781.456 23/11/15,07:01:56,15,09,1, 11.9,1,1, -1.976, 10495.719, 360.941, 52781.445 23/11/15,07:01:56,16,09,1, 11.9,1,1, -1.976, 10495.704, 360.953, 52781.419 23/11/15,07:01:56,17,09,1, 11.9,1,1, -1.976, 10495.719, 360.949, 52781.420 23/11/15,07:01:56,18,09,1, 11.9,1,1, -1.976, 10495.718, 360.945, 52781.422 23/11/15,07:01:56,19,09,1, 11.9,1,1, -1.976, 10495.696, 360.938, 52781.432 23/11/15,07:01:57,00,10,1, 12.0,1,1, -1.980, 10495.692, 360.938, 52781.432 23/11/15,07:01:57,01,10,1, 12.0,1,1, -1.980, 10495.730, 360.940, 52781.434 23/11/15,07:01:57,02,10,1, 12.0,1,1, -1.980, 10495.695, 360.947, 52781.491 23/11/15,07:01:57,03,10,1, 12.0,1,1, -1.980, 10495.732, 360.939, 52781.502 23/11/15,07:01:57,04,10,1, 12.0,1,1, -1.980, 10495.750, 360.940, 52781.508 23/11/15,07:01:57,05,10,1, 12.0,1,1, -1.980, 10495.725, 360.920, 52781.514 23/11/15,07:01:57,06,10,1, 12.0,1,1, -1.980, 10495.718, 360.942, 52781.532 23/11/15,07:01:57,07,10,1, 12.0,1,1, -1.980, 10495.701, 360.941, 52781.526 23/11/15,07:01:57,08,10,1, 12.0,1,1, -1.980, 10495.736, 360.965, 52781.506 23/11/15,07:01:57,09,10,1, 12.0,1,1, -1.980, 10495.735, 360.941, 52781.550 23/11/15,07:01:57,10,10,1, 12.0,1,1, -1.980, 10495.704, 360.934, 52781.515 23/11/15,07:01:57,11,10,1, 12.0,1,1, -1.980, 10495.741, 360.945, 52781.513 23/11/15,07:01:57,12,10,1, 12.0,1,1, -1.980, 10495.719, 360.935, 52781.526 23/11/15,07:01:57,13,10,1, 12.0,1,1, -1.980, 10495.735, 360.955, 52781.512 23/11/15,07:01:57,14,10,1, 12.0,1,1, -1.980, 10495.739, 360.953, 52781.534 23/11/15,07:01:57,15,10,1, 12.0,1,1, -1.980, 10495.705, 360.928, 52781.524 23/11/15,07:01:57,16,10,1, 12.0,1,1, -1.980, 10495.735, 360.941, 52781.542 23/11/15,07:01:57,17,10,1, 12.0,1,1, -1.980, 10495.714, 360.935, 52781.530 23/11/15,07:01:57,18,10,1, 12.0,1,1, -1.980, 10495.738, 360.922, 52781.534 23/11/15,07:01:57,19,10,1, 12.0,1,1, -1.980, 10495.720, 360.925, 52781.540 23/11/15,07:01:58,00,09,1, 11.9,1,1, -1.977, 10495.718, 360.925, 52781.540 23/11/15,07:01:58,01,09,1, 11.9,1,1, -1.977, 10495.725, 360.938, 52781.522 23/11/15,07:01:58,02,09,1, 11.9,1,1, -1.977, 10495.735, 360.899, 52781.541 23/11/15,07:01:58,03,09,1, 11.9,1,1, -1.977, 10495.728, 360.924, 52781.493 23/11/15,07:01:58,04,09,1, 11.9,1,1, -1.977, 10495.711, 360.920, 52781.546 23/11/15,07:01:58,05,09,1, 11.9,1,1, -1.977, 10495.716, 360.911, 52781.547 23/11/15,07:01:58,06,09,1, 11.9,1,1, -1.977, 10495.722, 360.926, 52781.514 23/11/15,07:01:58,07,09,1, 11.9,1,1, -1.977, 10495.707, 360.904, 52781.507 23/11/15,07:01:58,08,09,1, 11.9,1,1, -1.977, 10495.744, 360.919, 52781.503 23/11/15,07:01:58,09,09,1, 11.9,1,1, -1.977, 10495.731, 360.911, 52781.515 23/11/15,07:01:58,10,09,1, 11.9,1,1, -1.977, 10495.737, 360.903, 52781.539 23/11/15,07:01:58,11,09,1, 11.9,1,1, -1.977, 10495.702, 360.889, 52781.533 23/11/15,07:01:58,12,09,1, 11.9,1,1, -1.977, 10495.731, 360.895, 52781.538 23/11/15,07:01:58,13,09,1, 11.9,1,1, -1.977, 10495.724, 360.896, 52781.559 23/11/15,07:01:58,14,09,1, 11.9,1,1, -1.977, 10495.717, 360.898, 52781.497 23/11/15,07:01:58,15,09,1, 11.9,1,1, -1.977, 10495.722, 360.878, 52781.518 23/11/15,07:01:58,16,09,1, 11.9,1,1, -1.977, 10495.729, 360.892, 52781.548 23/11/15,07:01:58,17,09,1, 11.9,1,1, -1.977, 10495.729, 360.894, 52781.528 23/11/15,07:01:58,18,09,1, 11.9,1,1, -1.977, 10495.721, 360.868, 52781.553 23/11/15,07:01:58,19,09,1, 11.9,1,1, -1.977, 10495.732, 360.889, 52781.526 23/11/15,07:01:59,00,10,1, 11.8,1,1, -1.978, 10495.726, 360.889, 52781.526 23/11/15,07:01:59,01,10,1, 11.8,1,1, -1.978, 10495.747, 360.858, 52781.517 23/11/15,07:01:59,02,10,1, 11.8,1,1, -1.978, 10495.735, 360.881, 52781.504 23/11/15,07:01:59,03,10,1, 11.8,1,1, -1.978, 10495.726, 360.873, 52781.506 23/11/15,07:01:59,04,10,1, 11.8,1,1, -1.978, 10495.752, 360.891, 52781.501 23/11/15,07:01:59,05,10,1, 11.8,1,1, -1.978, 10495.722, 360.862, 52781.500 23/11/15,07:01:59,06,10,1, 11.8,1,1, -1.978, 10495.724, 360.877, 52781.558 23/11/15,07:01:59,07,10,1, 11.8,1,1, -1.978, 10495.700, 360.840, 52781.528 23/11/15,07:01:59,08,10,1, 11.8,1,1, -1.978, 10495.710, 360.852, 52781.533 23/11/15,07:01:59,09,10,1, 11.8,1,1, -1.978, 10495.750, 360.877, 52781.495 23/11/15,07:01:59,10,10,1, 11.8,1,1, -1.978, 10495.717, 360.841, 52781.309 23/11/15,07:01:59,11,10,1, 11.8,1,1, -1.978, 10495.687, 360.865, 52781.527 23/11/15,07:01:59,12,10,1, 11.8,1,1, -1.978, 10495.697, 360.875, 52781.500 23/11/15,07:01:59,13,10,1, 11.8,1,1, -1.978, 10495.700, 360.825, 52781.528 23/11/15,07:01:59,14,10,1, 11.8,1,1, -1.978, 10495.699, 360.848, 52781.519 23/11/15,07:01:59,15,10,1, 11.8,1,1, -1.978, 10495.700, 360.861, 52781.546 23/11/15,07:01:59,16,10,1, 11.8,1,1, -1.978, 10495.699, 360.847, 52781.504 23/11/15,07:01:59,17,10,1, 11.8,1,1, -1.978, 10495.704, 360.819, 52781.516 23/11/15,07:01:59,18,10,1, 11.8,1,1, -1.978, 10495.682, 360.833, 52781.503 23/11/15,07:01:59,19,10,1, 11.8,1,1, -1.978, 10495.704, 360.823, 52781.458 23/11/15,07:02:00,00,09,1, 11.9,1,1, -1.976, 10495.701, 360.823, 52781.458 23/11/15,07:02:00,01,09,1, 11.9,1,1, -1.976, 10495.712, 360.829, 52781.512 23/11/15,07:02:00,02,09,1, 11.9,1,1, -1.976, 10495.702, 360.819, 52781.444 23/11/15,07:02:00,03,09,1, 11.9,1,1, -1.976, 10495.697, 360.820, 52781.395 23/11/15,07:02:00,04,09,1, 11.9,1,1, -1.976, 10495.683, 360.804, 52781.316 23/11/15,07:02:00,05,09,1, 11.9,1,1, -1.976, 10495.675, 360.799, 52781.476 23/11/15,07:02:00,06,09,1, 11.9,1,1, -1.976, 10495.691, 360.806, 52781.442 23/11/15,07:02:00,07,09,1, 11.9,1,1, -1.976, 10495.669, 360.827, 52781.428 23/11/15,07:02:00,08,09,1, 11.9,1,1, -1.976, 10495.698, 360.790, 52781.447 23/11/15,07:02:00,09,09,1, 11.9,1,1, -1.976, 10495.696, 360.797, 52781.409 23/11/15,07:02:00,10,09,1, 11.9,1,1, -1.976, 10495.678, 360.795, 52781.419 23/11/15,07:02:00,11,09,1, 11.9,1,1, -1.976, 10495.704, 360.797, 52781.436 23/11/15,07:02:00,12,09,1, 11.9,1,1, -1.976, 10495.709, 360.799, 52781.409 23/11/15,07:02:00,13,09,1, 11.9,1,1, -1.976, 10495.702, 360.781, 52781.432 23/11/15,07:02:00,14,09,1, 11.9,1,1, -1.976, 10495.704, 360.811, 52781.388 23/11/15,07:02:00,15,09,1, 11.9,1,1, -1.976, 10495.687, 360.796, 52781.443 23/11/15,07:02:00,16,09,1, 11.9,1,1, -1.976, 10495.725, 360.779, 52781.442 23/11/15,07:02:00,17,09,1, 11.9,1,1, -1.976, 10495.728, 360.799, 52781.459 23/11/15,07:02:00,18,09,1, 11.9,1,1, -1.976, 10495.701, 360.789, 52781.445 23/11/15,07:02:00,19,09,1, 11.9,1,1, -1.976, 10495.694, 360.771, 52781.431 23/11/15,07:02:01,00,09,1, 11.9,1,1, -1.980, 10495.692, 360.771, 52781.431 23/11/15,07:02:01,01,09,1, 11.9,1,1, -1.980, 10495.700, 360.799, 52781.420 23/11/15,07:02:01,02,09,1, 11.9,1,1, -1.980, 10495.682, 360.773, 52781.401 23/11/15,07:02:01,03,09,1, 11.9,1,1, -1.980, 10495.718, 360.800, 52781.436 23/11/15,07:02:01,04,09,1, 11.9,1,1, -1.980, 10495.696, 360.803, 52781.414 23/11/15,07:02:01,05,09,1, 11.9,1,1, -1.980, 10495.706, 360.777, 52781.431 23/11/15,07:02:01,06,09,1, 11.9,1,1, -1.980, 10495.691, 360.775, 52781.413 23/11/15,07:02:01,07,09,1, 11.9,1,1, -1.980, 10495.690, 360.775, 52781.420 23/11/15,07:02:01,08,09,1, 11.9,1,1, -1.980, 10495.682, 360.782, 52781.393 23/11/15,07:02:01,09,09,1, 11.9,1,1, -1.980, 10495.677, 360.781, 52781.433 23/11/15,07:02:01,10,09,1, 11.9,1,1, -1.980, 10495.698, 360.764, 52781.411 23/11/15,07:02:01,11,09,1, 11.9,1,1, -1.980, 10495.680, 360.772, 52781.435 23/11/15,07:02:01,12,09,1, 11.9,1,1, -1.980, 10495.699, 360.773, 52781.437 23/11/15,07:02:01,13,09,1, 11.9,1,1, -1.980, 10495.690, 360.777, 52781.403 23/11/15,07:02:01,14,09,1, 11.9,1,1, -1.980, 10495.686, 360.777, 52781.410 23/11/15,07:02:01,15,09,1, 11.9,1,1, -1.980, 10495.688, 360.756, 52781.425 23/11/15,07:02:01,16,09,1, 11.9,1,1, -1.980, 10495.699, 360.753, 52781.415 23/11/15,07:02:01,17,09,1, 11.9,1,1, -1.980, 10495.688, 360.751, 52781.423 23/11/15,07:02:01,18,09,1, 11.9,1,1, -1.980, 10495.669, 360.756, 52781.452 23/11/15,07:02:01,19,09,1, 11.9,1,1, -1.980, 10495.716, 360.755, 52781.438 23/11/15,07:02:02,00,08,1, 11.9,1,1, -1.977, 10495.709, 360.755, 52781.438 23/11/15,07:02:02,01,08,1, 11.9,1,1, -1.977, 10495.689, 360.756, 52781.438 23/11/15,07:02:02,02,08,1, 11.9,1,1, -1.977, 10495.714, 360.751, 52781.447 23/11/15,07:02:02,03,08,1, 11.9,1,1, -1.977, 10495.721, 360.726, 52781.437 23/11/15,07:02:02,04,08,1, 11.9,1,1, -1.977, 10495.734, 360.742, 52781.457 23/11/15,07:02:02,05,08,1, 11.9,1,1, -1.977, 10495.715, 360.720, 52781.430 23/11/15,07:02:02,06,08,1, 11.9,1,1, -1.977, 10495.684, 360.762, 52781.393 23/11/15,07:02:02,07,08,1, 11.9,1,1, -1.977, 10495.666, 360.756, 52781.421 23/11/15,07:02:02,08,08,1, 11.9,1,1, -1.977, 10495.690, 360.725, 52781.433 23/11/15,07:02:02,09,08,1, 11.9,1,1, -1.977, 10495.686, 360.734, 52781.425 23/11/15,07:02:02,10,08,1, 11.9,1,1, -1.977, 10495.694, 360.729, 52781.412 23/11/15,07:02:02,11,08,1, 11.9,1,1, -1.977, 10495.686, 360.704, 52781.431 23/11/15,07:02:02,12,08,1, 11.9,1,1, -1.977, 10495.704, 360.719, 52781.440 23/11/15,07:02:02,13,08,1, 11.9,1,1, -1.977, 10495.690, 360.723, 52781.414 23/11/15,07:02:02,14,08,1, 11.9,1,1, -1.977, 10495.688, 360.734, 52781.410 23/11/15,07:02:02,15,08,1, 11.9,1,1, -1.977, 10495.703, 360.736, 52781.422 23/11/15,07:02:02,16,08,1, 11.9,1,1, -1.977, 10495.674, 360.746, 52781.424 23/11/15,07:02:02,17,08,1, 11.9,1,1, -1.977, 10495.694, 360.723, 52781.423 23/11/15,07:02:02,18,08,1, 11.9,1,1, -1.977, 10495.683, 360.711, 52781.391 23/11/15,07:02:02,19,08,1, 11.9,1,1, -1.977, 10495.689, 360.717, 52781.405 23/11/15,07:02:03,00,10,1, 11.9,1,1, -1.980, 10495.684, 360.717, 52781.405 23/11/15,07:02:03,01,10,1, 11.9,1,1, -1.980, 10495.692, 360.723, 52781.437 23/11/15,07:02:03,02,10,1, 11.9,1,1, -1.980, 10495.679, 360.721, 52781.449 23/11/15,07:02:03,03,10,1, 11.9,1,1, -1.980, 10495.686, 360.724, 52781.438 23/11/15,07:02:03,04,10,1, 11.9,1,1, -1.980, 10495.702, 360.693, 52781.466 23/11/15,07:02:03,05,10,1, 11.9,1,1, -1.980, 10495.693, 360.697, 52781.432 23/11/15,07:02:03,06,10,1, 11.9,1,1, -1.980, 10495.717, 360.690, 52781.446 23/11/15,07:02:03,07,10,1, 11.9,1,1, -1.980, 10495.719, 360.699, 52781.451 23/11/15,07:02:03,08,10,1, 11.9,1,1, -1.980, 10495.714, 360.698, 52781.471 23/11/15,07:02:03,09,10,1, 11.9,1,1, -1.980, 10495.681, 360.696, 52781.459 23/11/15,07:02:03,10,10,1, 11.9,1,1, -1.980, 10495.679, 360.719, 52781.466 23/11/15,07:02:03,11,10,1, 11.9,1,1, -1.980, 10495.699, 360.703, 52781.523 23/11/15,07:02:03,12,10,1, 11.9,1,1, -1.980, 10495.685, 360.694, 52781.384 23/11/15,07:02:03,13,10,1, 11.9,1,1, -1.980, 10495.723, 360.685, 52781.409 23/11/15,07:02:03,14,10,1, 11.9,1,1, -1.980, 10495.726, 360.678, 52781.431 23/11/15,07:02:03,15,10,1, 11.9,1,1, -1.980, 10495.706, 360.694, 52781.423 23/11/15,07:02:03,16,10,1, 11.9,1,1, -1.980, 10495.690, 360.701, 52781.426 23/11/15,07:02:03,17,10,1, 11.9,1,1, -1.980, 10495.711, 360.684, 52781.302 23/11/15,07:02:03,18,10,1, 11.9,1,1, -1.980, 10495.685, 360.688, 52781.494 23/11/15,07:02:03,19,10,1, 11.9,1,1, -1.980, 10495.707, 360.691, 52781.435 23/11/15,07:02:04,00,09,1, 11.9,1,1, -1.977, 10495.701, 360.691, 52781.435 23/11/15,07:02:04,01,09,1, 11.9,1,1, -1.977, 10495.693, 360.678, 52781.441 23/11/15,07:02:04,02,09,1, 11.9,1,1, -1.977, 10495.690, 360.665, 52781.432 23/11/15,07:02:04,03,09,1, 11.9,1,1, -1.977, 10495.728, 360.679, 52781.434 23/11/15,07:02:04,04,09,1, 11.9,1,1, -1.977, 10495.687, 360.682, 52781.432 23/11/15,07:02:04,05,09,1, 11.9,1,1, -1.977, 10495.711, 360.691, 52781.440 23/11/15,07:02:04,06,09,1, 11.9,1,1, -1.977, 10495.730, 360.702, 52781.473 23/11/15,07:02:04,07,09,1, 11.9,1,1, -1.977, 10495.704, 360.691, 52781.464 23/11/15,07:02:04,08,09,1, 11.9,1,1, -1.977, 10495.701, 360.690, 52781.423 23/11/15,07:02:04,09,09,1, 11.9,1,1, -1.977, 10495.709, 360.640, 52781.399 23/11/15,07:02:04,10,09,1, 11.9,1,1, -1.977, 10495.717, 360.659, 52781.430 23/11/15,07:02:04,11,09,1, 11.9,1,1, -1.977, 10495.709, 360.677, 52781.456 23/11/15,07:02:04,12,09,1, 11.9,1,1, -1.977, 10495.732, 360.685, 52781.429 23/11/15,07:02:04,13,09,1, 11.9,1,1, -1.977, 10495.732, 360.681, 52781.441 23/11/15,07:02:04,14,09,1, 11.9,1,1, -1.977, 10495.737, 360.680, 52781.435 23/11/15,07:02:04,15,09,1, 11.9,1,1, -1.977, 10495.716, 360.693, 52781.444 23/11/15,07:02:04,16,09,1, 11.9,1,1, -1.977, 10495.735, 360.701, 52781.436 23/11/15,07:02:04,17,09,1, 11.9,1,1, -1.977, 10495.730, 360.691, 52781.442 23/11/15,07:02:04,18,09,1, 11.9,1,1, -1.977, 10495.738, 360.677, 52781.432 23/11/15,07:02:04,19,09,1, 11.9,1,1, -1.977, 10495.753, 360.694, 52781.445 23/11/15,07:02:05,00,09,1, 11.9,1,1, -1.981, 10495.751, 360.694, 52781.445 23/11/15,07:02:05,01,09,1, 11.9,1,1, -1.981, 10495.735, 360.704, 52781.429 23/11/15,07:02:05,02,09,1, 11.9,1,1, -1.981, 10495.745, 360.697, 52781.387 23/11/15,07:02:05,03,09,1, 11.9,1,1, -1.981, 10495.727, 360.679, 52781.423 23/11/15,07:02:05,04,09,1, 11.9,1,1, -1.981, 10495.720, 360.678, 52781.404 23/11/15,07:02:05,05,09,1, 11.9,1,1, -1.981, 10495.706, 360.677, 52781.409 23/11/15,07:02:05,06,09,1, 11.9,1,1, -1.981, 10495.725, 360.656, 52781.398 23/11/15,07:02:05,07,09,1, 11.9,1,1, -1.981, 10495.730, 360.666, 52781.424 23/11/15,07:02:05,08,09,1, 11.9,1,1, -1.981, 10495.719, 360.675, 52781.420 23/11/15,07:02:05,09,09,1, 11.9,1,1, -1.981, 10495.748, 360.675, 52781.429 23/11/15,07:02:05,10,09,1, 11.9,1,1, -1.981, 10495.714, 360.676, 52781.425 23/11/15,07:02:05,11,09,1, 11.9,1,1, -1.981, 10495.726, 360.668, 52781.396 23/11/15,07:02:05,12,09,1, 11.9,1,1, -1.981, 10495.713, 360.676, 52781.400 23/11/15,07:02:05,13,09,1, 11.9,1,1, -1.981, 10495.775, 360.672, 52781.410 23/11/15,07:02:05,14,09,1, 11.9,1,1, -1.981, 10495.694, 360.655, 52781.472 23/11/15,07:02:05,15,09,1, 11.9,1,1, -1.981, 10495.743, 360.667, 52781.402 23/11/15,07:02:05,16,09,1, 11.9,1,1, -1.981, 10495.727, 360.646, 52781.413 23/11/15,07:02:05,17,09,1, 11.9,1,1, -1.981, 10495.732, 360.652, 52781.394 23/11/15,07:02:05,18,09,1, 11.9,1,1, -1.981, 10495.727, 360.656, 52781.426 23/11/15,07:02:05,19,09,1, 11.9,1,1, -1.981, 10495.726, 360.666, 52781.428 23/11/15,07:02:06,00,09,1, 11.9,1,1, -1.981, 10495.726, 360.666, 52781.428 23/11/15,07:02:06,01,09,1, 11.9,1,1, -1.981, 10495.733, 360.653, 52781.374 23/11/15,07:02:06,02,09,1, 11.9,1,1, -1.981, 10495.747, 360.673, 52781.400 23/11/15,07:02:06,03,09,1, 11.9,1,1, -1.981, 10495.747, 360.671, 52781.393 23/11/15,07:02:06,04,09,1, 11.9,1,1, -1.981, 10495.740, 360.706, 52781.412 23/11/15,07:02:06,05,09,1, 11.9,1,1, -1.981, 10495.742, 360.668, 52781.442 23/11/15,07:02:06,06,09,1, 11.9,1,1, -1.981, 10495.733, 360.661, 52781.381 23/11/15,07:02:06,07,09,1, 11.9,1,1, -1.981, 10495.754, 360.679, 52781.387 23/11/15,07:02:06,08,09,1, 11.9,1,1, -1.981, 10495.733, 360.669, 52781.372 23/11/15,07:02:06,09,09,1, 11.9,1,1, -1.981, 10495.729, 360.670, 52781.401 23/11/15,07:02:06,10,09,1, 11.9,1,1, -1.981, 10495.761, 360.661, 52781.383 23/11/15,07:02:06,11,09,1, 11.9,1,1, -1.981, 10495.778, 360.693, 52781.416 23/11/15,07:02:06,12,09,1, 11.9,1,1, -1.981, 10495.767, 360.666, 52781.371 23/11/15,07:02:06,13,09,1, 11.9,1,1, -1.981, 10495.769, 360.644, 52781.395 23/11/15,07:02:06,14,09,1, 11.9,1,1, -1.981, 10495.752, 360.671, 52781.419 23/11/15,07:02:06,15,09,1, 11.9,1,1, -1.981, 10495.742, 360.661, 52781.410 23/11/15,07:02:06,16,09,1, 11.9,1,1, -1.981, 10495.772, 360.643, 52781.421 23/11/15,07:02:06,17,09,1, 11.9,1,1, -1.981, 10495.764, 360.663, 52781.398 23/11/15,07:02:06,18,09,1, 11.9,1,1, -1.981, 10495.750, 360.672, 52781.383 23/11/15,07:02:06,19,09,1, 11.9,1,1, -1.981, 10495.732, 360.685, 52781.439 23/11/15,07:02:07,00,09,1, 11.8,1,1, -1.979, 10495.726, 360.685, 52781.439 23/11/15,07:02:07,01,09,1, 11.8,1,1, -1.979, 10495.750, 360.677, 52781.470 23/11/15,07:02:07,02,09,1, 11.8,1,1, -1.979, 10495.750, 360.675, 52781.399 23/11/15,07:02:07,03,09,1, 11.8,1,1, -1.979, 10495.745, 360.669, 52781.438 23/11/15,07:02:07,04,09,1, 11.8,1,1, -1.979, 10495.742, 360.676, 52781.439 23/11/15,07:02:07,05,09,1, 11.8,1,1, -1.979, 10495.752, 360.678, 52781.400 23/11/15,07:02:07,06,09,1, 11.8,1,1, -1.979, 10495.750, 360.662, 52781.449 23/11/15,07:02:07,07,09,1, 11.8,1,1, -1.979, 10495.758, 360.677, 52781.411 23/11/15,07:02:07,08,09,1, 11.8,1,1, -1.979, 10495.769, 360.652, 52781.469 23/11/15,07:02:07,09,09,1, 11.8,1,1, -1.979, 10495.706, 360.661, 52781.451 23/11/15,07:02:07,10,09,1, 11.8,1,1, -1.979, 10495.746, 360.636, 52781.444 23/11/15,07:02:07,11,09,1, 11.8,1,1, -1.979, 10495.768, 360.660, 52781.439 23/11/15,07:02:07,12,09,1, 11.8,1,1, -1.979, 10495.747, 360.644, 52781.378 23/11/15,07:02:07,13,09,1, 11.8,1,1, -1.979, 10495.741, 360.657, 52781.429 23/11/15,07:02:07,14,09,1, 11.8,1,1, -1.979, 10495.748, 360.663, 52781.373 23/11/15,07:02:07,15,09,1, 11.8,1,1, -1.979, 10495.764, 360.676, 52781.345 23/11/15,07:02:07,16,09,1, 11.8,1,1, -1.979, 10495.752, 360.646, 52781.415 23/11/15,07:02:07,17,09,1, 11.8,1,1, -1.979, 10495.738, 360.662, 52781.419 23/11/15,07:02:07,18,09,1, 11.8,1,1, -1.979, 10495.739, 360.649, 52781.413 23/11/15,07:02:07,19,09,1, 11.8,1,1, -1.979, 10495.734, 360.653, 52781.415 23/11/15,07:02:08,00,09,1, 11.9,1,1, -1.973, 10495.726, 360.653, 52781.415 23/11/15,07:02:08,01,09,1, 11.9,1,1, -1.973, 10495.753, 360.680, 52781.418 23/11/15,07:02:08,02,09,1, 11.9,1,1, -1.973, 10495.774, 360.673, 52781.409 23/11/15,07:02:08,03,09,1, 11.9,1,1, -1.973, 10495.790, 360.667, 52781.427 23/11/15,07:02:08,04,09,1, 11.9,1,1, -1.973, 10495.782, 360.651, 52781.405 23/11/15,07:02:08,05,09,1, 11.9,1,1, -1.973, 10495.770, 360.668, 52781.400 23/11/15,07:02:08,06,09,1, 11.9,1,1, -1.973, 10495.759, 360.637, 52781.408 23/11/15,07:02:08,07,09,1, 11.9,1,1, -1.973, 10495.754, 360.646, 52781.409 23/11/15,07:02:08,08,09,1, 11.9,1,1, -1.973, 10495.776, 360.673, 52781.375 23/11/15,07:02:08,09,09,1, 11.9,1,1, -1.973, 10495.764, 360.675, 52781.381 23/11/15,07:02:08,10,09,1, 11.9,1,1, -1.973, 10495.787, 360.682, 52781.407 23/11/15,07:02:08,11,09,1, 11.9,1,1, -1.973, 10495.767, 360.666, 52781.398 23/11/15,07:02:08,12,09,1, 11.9,1,1, -1.973, 10495.792, 360.644, 52781.392 23/11/15,07:02:08,13,09,1, 11.9,1,1, -1.973, 10495.792, 360.640, 52781.400 23/11/15,07:02:08,14,09,1, 11.9,1,1, -1.973, 10495.789, 360.647, 52781.423 23/11/15,07:02:08,15,09,1, 11.9,1,1, -1.973, 10495.794, 360.632, 52781.403 23/11/15,07:02:08,16,09,1, 11.9,1,1, -1.973, 10495.779, 360.651, 52781.425 23/11/15,07:02:08,17,09,1, 11.9,1,1, -1.973, 10495.802, 360.654, 52781.415 23/11/15,07:02:08,18,09,1, 11.9,1,1, -1.973, 10495.783, 360.652, 52781.419 23/11/15,07:02:08,19,09,1, 11.9,1,1, -1.973, 10495.788, 360.646, 52781.425 23/11/15,07:02:09,00,09,1, 11.9,1,1, -1.979, 10495.784, 360.646, 52781.425 23/11/15,07:02:09,01,09,1, 11.9,1,1, -1.979, 10495.790, 360.645, 52781.444 23/11/15,07:02:09,02,09,1, 11.9,1,1, -1.979, 10495.784, 360.637, 52781.435 23/11/15,07:02:09,03,09,1, 11.9,1,1, -1.979, 10495.776, 360.669, 52781.434 23/11/15,07:02:09,04,09,1, 11.9,1,1, -1.979, 10495.775, 360.660, 52781.456 23/11/15,07:02:09,05,09,1, 11.9,1,1, -1.979, 10495.805, 360.646, 52781.427 23/11/15,07:02:09,06,09,1, 11.9,1,1, -1.979, 10495.777, 360.659, 52781.426 23/11/15,07:02:09,07,09,1, 11.9,1,1, -1.979, 10495.795, 360.628, 52781.407 23/11/15,07:02:09,08,09,1, 11.9,1,1, -1.979, 10495.786, 360.625, 52781.424 23/11/15,07:02:09,09,09,1, 11.9,1,1, -1.979, 10495.786, 360.652, 52781.445 23/11/15,07:02:09,10,09,1, 11.9,1,1, -1.979, 10495.777, 360.655, 52781.435 23/11/15,07:02:09,11,09,1, 11.9,1,1, -1.979, 10495.781, 360.656, 52781.440 23/11/15,07:02:09,12,09,1, 11.9,1,1, -1.979, 10495.816, 360.655, 52781.448 23/11/15,07:02:09,13,09,1, 11.9,1,1, -1.979, 10495.814, 360.644, 52781.440 23/11/15,07:02:09,14,09,1, 11.9,1,1, -1.979, 10495.807, 360.638, 52781.412 23/11/15,07:02:09,15,09,1, 11.9,1,1, -1.979, 10495.815, 360.633, 52781.414 23/11/15,07:02:09,16,09,1, 11.9,1,1, -1.979, 10495.823, 360.639, 52781.413 23/11/15,07:02:09,17,09,1, 11.9,1,1, -1.979, 10495.832, 360.648, 52781.430 23/11/15,07:02:09,18,09,1, 11.9,1,1, -1.979, 10495.825, 360.657, 52781.407 23/11/15,07:02:09,19,09,1, 11.9,1,1, -1.979, 10495.816, 360.664, 52781.432 23/11/15,07:02:10,00,08,1, 11.9,1,1, -1.976, 10495.809, 360.664, 52781.432 23/11/15,07:02:10,01,08,1, 11.9,1,1, -1.976, 10495.826, 360.660, 52781.439 23/11/15,07:02:10,02,08,1, 11.9,1,1, -1.976, 10495.821, 360.629, 52781.399 23/11/15,07:02:10,03,08,1, 11.9,1,1, -1.976, 10495.834, 360.652, 52781.442 23/11/15,07:02:10,04,08,1, 11.9,1,1, -1.976, 10495.814, 360.635, 52781.413 23/11/15,07:02:10,05,08,1, 11.9,1,1, -1.976, 10495.820, 360.658, 52781.430 23/11/15,07:02:10,06,08,1, 11.9,1,1, -1.976, 10495.852, 360.652, 52781.440 23/11/15,07:02:10,07,08,1, 11.9,1,1, -1.976, 10495.820, 360.666, 52781.479 23/11/15,07:02:10,08,08,1, 11.9,1,1, -1.976, 10495.837, 360.656, 52781.454 23/11/15,07:02:10,09,08,1, 11.9,1,1, -1.976, 10495.834, 360.635, 52781.424 23/11/15,07:02:10,10,08,1, 11.9,1,1, -1.976, 10495.853, 360.644, 52781.438 23/11/15,07:02:10,11,08,1, 11.9,1,1, -1.976, 10495.824, 360.634, 52781.441 23/11/15,07:02:10,12,08,1, 11.9,1,1, -1.976, 10495.848, 360.640, 52781.452 23/11/15,07:02:10,13,08,1, 11.9,1,1, -1.976, 10495.812, 360.637, 52781.424 23/11/15,07:02:10,14,08,1, 11.9,1,1, -1.976, 10495.832, 360.632, 52781.465 23/11/15,07:02:10,15,08,1, 11.9,1,1, -1.976, 10495.838, 360.636, 52781.432 23/11/15,07:02:10,16,08,1, 11.9,1,1, -1.976, 10495.839, 360.642, 52781.476 23/11/15,07:02:10,17,08,1, 11.9,1,1, -1.976, 10495.839, 360.657, 52781.450 23/11/15,07:02:10,18,08,1, 11.9,1,1, -1.976, 10495.848, 360.634, 52781.435 23/11/15,07:02:10,19,08,1, 11.9,1,1, -1.976, 10495.839, 360.642, 52781.417 23/11/15,07:02:11,00,09,1, 11.8,1,1, -1.975, 10495.834, 360.642, 52781.417 23/11/15,07:02:11,01,09,1, 11.8,1,1, -1.975, 10495.844, 360.655, 52781.375 23/11/15,07:02:11,02,09,1, 11.8,1,1, -1.975, 10495.838, 360.659, 52781.415 23/11/15,07:02:11,03,09,1, 11.8,1,1, -1.975, 10495.850, 360.651, 52781.439 23/11/15,07:02:11,04,09,1, 11.8,1,1, -1.975, 10495.859, 360.654, 52781.418 23/11/15,07:02:11,05,09,1, 11.8,1,1, -1.975, 10495.839, 360.675, 52781.405 23/11/15,07:02:11,06,09,1, 11.8,1,1, -1.975, 10495.842, 360.651, 52781.418 23/11/15,07:02:11,07,09,1, 11.8,1,1, -1.975, 10495.893, 360.654, 52781.421 23/11/15,07:02:11,08,09,1, 11.8,1,1, -1.975, 10495.845, 360.653, 52781.427 23/11/15,07:02:11,09,09,1, 11.8,1,1, -1.975, 10495.852, 360.682, 52781.438 23/11/15,07:02:11,10,09,1, 11.8,1,1, -1.975, 10495.848, 360.670, 52781.442 23/11/15,07:02:11,11,09,1, 11.8,1,1, -1.975, 10495.862, 360.652, 52781.357 23/11/15,07:02:11,12,09,1, 11.8,1,1, -1.975, 10495.836, 360.687, 52781.471 23/11/15,07:02:11,13,09,1, 11.8,1,1, -1.975, 10495.853, 360.630, 52781.464 23/11/15,07:02:11,14,09,1, 11.8,1,1, -1.975, 10495.874, 360.679, 52781.474 23/11/15,07:02:11,15,09,1, 11.8,1,1, -1.975, 10495.871, 360.666, 52781.411 23/11/15,07:02:11,16,09,1, 11.8,1,1, -1.975, 10495.862, 360.681, 52781.475 23/11/15,07:02:11,17,09,1, 11.8,1,1, -1.975, 10495.843, 360.687, 52781.408 23/11/15,07:02:11,18,09,1, 11.8,1,1, -1.975, 10495.853, 360.682, 52781.376 23/11/15,07:02:11,19,09,1, 11.8,1,1, -1.975, 10495.878, 360.683, 52781.425 23/11/15,07:02:12,00,09,1, 11.9,1,1, -1.979, 10495.876, 360.683, 52781.425 23/11/15,07:02:12,01,09,1, 11.9,1,1, -1.979, 10495.875, 360.661, 52781.410 23/11/15,07:02:12,02,09,1, 11.9,1,1, -1.979, 10495.901, 360.669, 52781.440 23/11/15,07:02:12,03,09,1, 11.9,1,1, -1.979, 10495.906, 360.692, 52781.415 23/11/15,07:02:12,04,09,1, 11.9,1,1, -1.979, 10495.886, 360.684, 52781.422 23/11/15,07:02:12,05,09,1, 11.9,1,1, -1.979, 10495.881, 360.697, 52781.452 23/11/15,07:02:12,06,09,1, 11.9,1,1, -1.979, 10495.867, 360.684, 52781.462 23/11/15,07:02:12,07,09,1, 11.9,1,1, -1.979, 10495.854, 360.683, 52781.422 23/11/15,07:02:12,08,09,1, 11.9,1,1, -1.979, 10495.904, 360.674, 52781.437 23/11/15,07:02:12,09,09,1, 11.9,1,1, -1.979, 10495.887, 360.675, 52781.448 23/11/15,07:02:12,10,09,1, 11.9,1,1, -1.979, 10495.906, 360.673, 52781.453 23/11/15,07:02:12,11,09,1, 11.9,1,1, -1.979, 10495.875, 360.691, 52781.457 23/11/15,07:02:12,12,09,1, 11.9,1,1, -1.979, 10495.898, 360.691, 52781.445 23/11/15,07:02:12,13,09,1, 11.9,1,1, -1.979, 10495.896, 360.695, 52781.445 23/11/15,07:02:12,14,09,1, 11.9,1,1, -1.979, 10495.898, 360.683, 52781.441 23/11/15,07:02:12,15,09,1, 11.9,1,1, -1.979, 10495.887, 360.694, 52781.422 23/11/15,07:02:12,16,09,1, 11.9,1,1, -1.979, 10495.889, 360.677, 52781.423 23/11/15,07:02:12,17,09,1, 11.9,1,1, -1.979, 10495.890, 360.702, 52781.418 23/11/15,07:02:12,18,09,1, 11.9,1,1, -1.979, 10495.890, 360.689, 52781.426 23/11/15,07:02:12,19,09,1, 11.9,1,1, -1.979, 10495.907, 360.666, 52781.393 23/11/15,07:02:13,00,09,1, 11.9,1,1, -1.979, 10495.901, 360.666, 52781.393 23/11/15,07:02:13,01,09,1, 11.9,1,1, -1.979, 10495.919, 360.683, 52781.378 23/11/15,07:02:13,02,09,1, 11.9,1,1, -1.979, 10495.922, 360.709, 52781.418 23/11/15,07:02:13,03,09,1, 11.9,1,1, -1.979, 10495.929, 360.708, 52781.396 23/11/15,07:02:13,04,09,1, 11.9,1,1, -1.979, 10495.901, 360.671, 52781.437 23/11/15,07:02:13,05,09,1, 11.9,1,1, -1.979, 10495.884, 360.688, 52781.417 23/11/15,07:02:13,06,09,1, 11.9,1,1, -1.979, 10495.908, 360.677, 52781.418 23/11/15,07:02:13,07,09,1, 11.9,1,1, -1.979, 10495.915, 360.695, 52781.479 23/11/15,07:02:13,08,09,1, 11.9,1,1, -1.979, 10495.927, 360.700, 52781.450 23/11/15,07:02:13,09,09,1, 11.9,1,1, -1.979, 10495.922, 360.705, 52781.441 23/11/15,07:02:13,10,09,1, 11.9,1,1, -1.979, 10495.918, 360.675, 52781.387 23/11/15,07:02:13,11,09,1, 11.9,1,1, -1.979, 10495.929, 360.679, 52781.461 23/11/15,07:02:13,12,09,1, 11.9,1,1, -1.979, 10495.928, 360.686, 52781.427 23/11/15,07:02:13,13,09,1, 11.9,1,1, -1.979, 10495.929, 360.674, 52781.458 23/11/15,07:02:13,14,09,1, 11.9,1,1, -1.979, 10495.938, 360.702, 52781.432 23/11/15,07:02:13,15,09,1, 11.9,1,1, -1.979, 10495.921, 360.698, 52781.447 23/11/15,07:02:13,16,09,1, 11.9,1,1, -1.979, 10495.936, 360.706, 52781.465 23/11/15,07:02:13,17,09,1, 11.9,1,1, -1.979, 10495.919, 360.678, 52781.441 23/11/15,07:02:13,18,09,1, 11.9,1,1, -1.979, 10495.891, 360.685, 52781.408 23/11/15,07:02:13,19,09,1, 11.9,1,1, -1.979, 10495.916, 360.667, 52781.396 23/11/15,07:02:14,00,10,1, 11.9,1,1, -1.981, 10495.909, 360.667, 52781.396 23/11/15,07:02:14,01,10,1, 11.9,1,1, -1.981, 10495.909, 360.675, 52781.442 23/11/15,07:02:14,02,10,1, 11.9,1,1, -1.981, 10495.923, 360.707, 52781.426 23/11/15,07:02:14,03,10,1, 11.9,1,1, -1.981, 10495.937, 360.688, 52781.442 23/11/15,07:02:14,04,10,1, 11.9,1,1, -1.981, 10495.911, 360.677, 52781.412 23/11/15,07:02:14,05,10,1, 11.9,1,1, -1.981, 10495.943, 360.682, 52781.432 23/11/15,07:02:14,06,10,1, 11.9,1,1, -1.981, 10495.930, 360.684, 52781.423 23/11/15,07:02:14,07,10,1, 11.9,1,1, -1.981, 10495.925, 360.670, 52781.409 23/11/15,07:02:14,08,10,1, 11.9,1,1, -1.981, 10495.915, 360.695, 52781.420 23/11/15,07:02:14,09,10,1, 11.9,1,1, -1.981, 10495.946, 360.707, 52781.436 23/11/15,07:02:14,10,10,1, 11.9,1,1, -1.981, 10495.930, 360.698, 52781.479 23/11/15,07:02:14,11,10,1, 11.9,1,1, -1.981, 10495.922, 360.709, 52781.458 23/11/15,07:02:14,12,10,1, 11.9,1,1, -1.981, 10495.935, 360.701, 52781.451 23/11/15,07:02:14,13,10,1, 11.9,1,1, -1.981, 10495.930, 360.687, 52781.428 23/11/15,07:02:14,14,10,1, 11.9,1,1, -1.981, 10495.940, 360.708, 52781.448 23/11/15,07:02:14,15,10,1, 11.9,1,1, -1.981, 10495.904, 360.725, 52781.496 23/11/15,07:02:14,16,10,1, 11.9,1,1, -1.981, 10495.937, 360.697, 52781.458 23/11/15,07:02:14,17,10,1, 11.9,1,1, -1.981, 10495.948, 360.691, 52781.447 23/11/15,07:02:14,18,10,1, 11.9,1,1, -1.981, 10495.932, 360.708, 52781.460 23/11/15,07:02:14,19,10,1, 11.9,1,1, -1.981, 10495.940, 360.685, 52781.470 23/11/15,07:02:15,00,10,1, 11.9,1,1, -1.974, 10495.934, 360.685, 52781.470 23/11/15,07:02:15,01,10,1, 11.9,1,1, -1.974, 10495.936, 360.686, 52781.447 23/11/15,07:02:15,02,10,1, 11.9,1,1, -1.974, 10495.944, 360.696, 52781.457 23/11/15,07:02:15,03,10,1, 11.9,1,1, -1.974, 10495.939, 360.674, 52781.434 23/11/15,07:02:15,04,10,1, 11.9,1,1, -1.974, 10495.927, 360.704, 52781.444 23/11/15,07:02:15,05,10,1, 11.9,1,1, -1.974, 10495.943, 360.689, 52781.441 23/11/15,07:02:15,06,10,1, 11.9,1,1, -1.974, 10495.951, 360.687, 52781.435 23/11/15,07:02:15,07,10,1, 11.9,1,1, -1.974, 10495.944, 360.694, 52781.445 23/11/15,07:02:15,08,10,1, 11.9,1,1, -1.974, 10495.929, 360.683, 52781.426 23/11/15,07:02:15,09,10,1, 11.9,1,1, -1.974, 10495.948, 360.665, 52781.418 23/11/15,07:02:15,10,10,1, 11.9,1,1, -1.974, 10495.965, 360.679, 52781.429 23/11/15,07:02:15,11,10,1, 11.9,1,1, -1.974, 10495.938, 360.677, 52781.411 23/11/15,07:02:15,12,10,1, 11.9,1,1, -1.974, 10495.934, 360.664, 52781.379 23/11/15,07:02:15,13,10,1, 11.9,1,1, -1.974, 10495.936, 360.684, 52781.440 23/11/15,07:02:15,14,10,1, 11.9,1,1, -1.974, 10495.957, 360.667, 52781.435 23/11/15,07:02:15,15,10,1, 11.9,1,1, -1.974, 10495.965, 360.688, 52781.436 23/11/15,07:02:15,16,10,1, 11.9,1,1, -1.974, 10495.970, 360.672, 52781.432 23/11/15,07:02:15,17,10,1, 11.9,1,1, -1.974, 10495.942, 360.655, 52781.433 23/11/15,07:02:15,18,10,1, 11.9,1,1, -1.974, 10495.967, 360.676, 52781.373 23/11/15,07:02:15,19,10,1, 11.9,1,1, -1.974, 10495.962, 360.689, 52781.414 23/11/15,07:02:16,00,09,1, 12.0,1,1, -1.980, 10495.960, 360.689, 52781.414 23/11/15,07:02:16,01,09,1, 12.0,1,1, -1.980, 10495.973, 360.672, 52781.442 23/11/15,07:02:16,02,09,1, 12.0,1,1, -1.980, 10495.966, 360.656, 52781.440 23/11/15,07:02:16,03,09,1, 12.0,1,1, -1.980, 10495.972, 360.670, 52781.470 23/11/15,07:02:16,04,09,1, 12.0,1,1, -1.980, 10495.936, 360.686, 52781.449 23/11/15,07:02:16,05,09,1, 12.0,1,1, -1.980, 10495.962, 360.663, 52781.443 23/11/15,07:02:16,06,09,1, 12.0,1,1, -1.980, 10495.952, 360.655, 52781.419 23/11/15,07:02:16,07,09,1, 12.0,1,1, -1.980, 10495.971, 360.689, 52781.452 23/11/15,07:02:16,08,09,1, 12.0,1,1, -1.980, 10495.980, 360.673, 52781.452 23/11/15,07:02:16,09,09,1, 12.0,1,1, -1.980, 10495.976, 360.673, 52781.452 23/11/15,07:02:16,10,09,1, 12.0,1,1, -1.980, 10495.968, 360.673, 52781.407 23/11/15,07:02:16,11,09,1, 12.0,1,1, -1.980, 10495.967, 360.665, 52781.433 23/11/15,07:02:16,12,09,1, 12.0,1,1, -1.980, 10495.959, 360.663, 52781.449 23/11/15,07:02:16,13,09,1, 12.0,1,1, -1.980, 10495.968, 360.673, 52781.481 23/11/15,07:02:16,14,09,1, 12.0,1,1, -1.980, 10495.977, 360.669, 52781.447 23/11/15,07:02:16,15,09,1, 12.0,1,1, -1.980, 10495.973, 360.679, 52781.475 23/11/15,07:02:16,16,09,1, 12.0,1,1, -1.980, 10495.981, 360.656, 52781.333 23/11/15,07:02:16,17,09,1, 12.0,1,1, -1.980, 10495.993, 360.667, 52781.455 23/11/15,07:02:16,18,09,1, 12.0,1,1, -1.980, 10496.000, 360.660, 52781.453 23/11/15,07:02:16,19,09,1, 12.0,1,1, -1.980, 10495.982, 360.648, 52781.462 23/11/15,07:02:17,00,09,1, 11.9,1,1, -1.978, 10495.976, 360.648, 52781.462 23/11/15,07:02:17,01,09,1, 11.9,1,1, -1.978, 10495.977, 360.677, 52781.481 23/11/15,07:02:17,02,09,1, 11.9,1,1, -1.978, 10495.961, 360.660, 52781.438 23/11/15,07:02:17,03,09,1, 11.9,1,1, -1.978, 10495.983, 360.629, 52781.279 23/11/15,07:02:17,04,09,1, 11.9,1,1, -1.978, 10495.955, 360.665, 52781.643 23/11/15,07:02:17,05,09,1, 11.9,1,1, -1.978, 10496.013, 360.621, 52781.443 23/11/15,07:02:17,06,09,1, 11.9,1,1, -1.978, 10495.992, 360.648, 52781.410 23/11/15,07:02:17,07,09,1, 11.9,1,1, -1.978, 10496.002, 360.661, 52781.435 23/11/15,07:02:17,08,09,1, 11.9,1,1, -1.978, 10495.997, 360.643, 52781.476 23/11/15,07:02:17,09,09,1, 11.9,1,1, -1.978, 10495.975, 360.640, 52781.433 23/11/15,07:02:17,10,09,1, 11.9,1,1, -1.978, 10496.015, 360.645, 52781.412 23/11/15,07:02:17,11,09,1, 11.9,1,1, -1.978, 10495.969, 360.637, 52781.439 23/11/15,07:02:17,12,09,1, 11.9,1,1, -1.978, 10496.009, 360.625, 52781.443 23/11/15,07:02:17,13,09,1, 11.9,1,1, -1.978, 10495.971, 360.621, 52781.385 23/11/15,07:02:17,14,09,1, 11.9,1,1, -1.978, 10495.983, 360.646, 52781.419 23/11/15,07:02:17,15,09,1, 11.9,1,1, -1.978, 10495.987, 360.651, 52781.424 23/11/15,07:02:17,16,09,1, 11.9,1,1, -1.978, 10495.994, 360.640, 52781.424 23/11/15,07:02:17,17,09,1, 11.9,1,1, -1.978, 10495.997, 360.668, 52781.409 23/11/15,07:02:17,18,09,1, 11.9,1,1, -1.978, 10495.997, 360.632, 52781.425 23/11/15,07:02:17,19,09,1, 11.9,1,1, -1.978, 10496.003, 360.608, 52781.381 23/11/15,07:02:18,00,09,1, 11.9,1,1, -1.977, 10496.001, 360.608, 52781.381 23/11/15,07:02:18,01,09,1, 11.9,1,1, -1.977, 10495.982, 360.626, 52781.404 23/11/15,07:02:18,02,09,1, 11.9,1,1, -1.977, 10496.010, 360.626, 52781.388 23/11/15,07:02:18,03,09,1, 11.9,1,1, -1.977, 10496.008, 360.633, 52781.411 23/11/15,07:02:18,04,09,1, 11.9,1,1, -1.977, 10496.011, 360.617, 52781.417 23/11/15,07:02:18,05,09,1, 11.9,1,1, -1.977, 10495.997, 360.606, 52781.387 23/11/15,07:02:18,06,09,1, 11.9,1,1, -1.977, 10496.014, 360.605, 52781.410 23/11/15,07:02:18,07,09,1, 11.9,1,1, -1.977, 10496.001, 360.585, 52781.386 23/11/15,07:02:18,08,09,1, 11.9,1,1, -1.977, 10496.009, 360.600, 52781.401 23/11/15,07:02:18,09,09,1, 11.9,1,1, -1.977, 10496.001, 360.620, 52781.396 23/11/15,07:02:18,10,09,1, 11.9,1,1, -1.977, 10496.009, 360.600, 52781.401 23/11/15,07:02:18,11,09,1, 11.9,1,1, -1.977, 10495.993, 360.607, 52781.383 23/11/15,07:02:18,12,09,1, 11.9,1,1, -1.977, 10496.015, 360.590, 52781.405 23/11/15,07:02:18,13,09,1, 11.9,1,1, -1.977, 10496.016, 360.588, 52781.380 23/11/15,07:02:18,14,09,1, 11.9,1,1, -1.977, 10495.994, 360.590, 52781.355 23/11/15,07:02:18,15,09,1, 11.9,1,1, -1.977, 10496.018, 360.578, 52781.385 23/11/15,07:02:18,16,09,1, 11.9,1,1, -1.977, 10496.019, 360.579, 52781.403 23/11/15,07:02:18,17,09,1, 11.9,1,1, -1.977, 10496.024, 360.594, 52781.367 23/11/15,07:02:18,18,09,1, 11.9,1,1, -1.977, 10496.024, 360.583, 52781.369 23/11/15,07:02:18,19,09,1, 11.9,1,1, -1.977, 10496.007, 360.563, 52781.390 23/11/15,07:02:19,00,09,1, 11.9,1,1, -1.977, 10496.001, 360.563, 52781.390 23/11/15,07:02:19,01,09,1, 11.9,1,1, -1.977, 10496.033, 360.551, 52781.379 23/11/15,07:02:19,02,09,1, 11.9,1,1, -1.977, 10496.014, 360.562, 52781.353 23/11/15,07:02:19,03,09,1, 11.9,1,1, -1.977, 10496.043, 360.569, 52781.341 23/11/15,07:02:19,04,09,1, 11.9,1,1, -1.977, 10496.006, 360.566, 52781.377 23/11/15,07:02:19,05,09,1, 11.9,1,1, -1.977, 10496.013, 360.562, 52781.378 23/11/15,07:02:19,06,09,1, 11.9,1,1, -1.977, 10496.034, 360.556, 52781.374 23/11/15,07:02:19,07,09,1, 11.9,1,1, -1.977, 10496.018, 360.543, 52781.395 23/11/15,07:02:19,08,09,1, 11.9,1,1, -1.977, 10496.000, 360.531, 52781.367 23/11/15,07:02:19,09,09,1, 11.9,1,1, -1.977, 10496.027, 360.537, 52781.354 23/11/15,07:02:19,10,09,1, 11.9,1,1, -1.977, 10496.024, 360.538, 52781.368 23/11/15,07:02:19,11,09,1, 11.9,1,1, -1.977, 10496.048, 360.545, 52781.383 23/11/15,07:02:19,12,09,1, 11.9,1,1, -1.977, 10496.018, 360.528, 52781.355 23/11/15,07:02:19,13,09,1, 11.9,1,1, -1.977, 10496.056, 360.543, 52781.381 23/11/15,07:02:19,14,09,1, 11.9,1,1, -1.977, 10496.047, 360.546, 52781.355 23/11/15,07:02:19,15,09,1, 11.9,1,1, -1.977, 10496.027, 360.499, 52781.334 23/11/15,07:02:19,16,09,1, 11.9,1,1, -1.977, 10496.024, 360.503, 52781.365 23/11/15,07:02:19,17,09,1, 11.9,1,1, -1.977, 10496.027, 360.497, 52781.350 23/11/15,07:02:19,18,09,1, 11.9,1,1, -1.977, 10496.024, 360.513, 52781.379 23/11/15,07:02:19,19,09,1, 11.9,1,1, -1.977, 10496.038, 360.506, 52781.303 23/11/15,07:02:20,00,10,1, 11.8,1,1, -1.978, 10496.035, 360.506, 52781.303 23/11/15,07:02:20,01,10,1, 11.8,1,1, -1.978, 10496.036, 360.493, 52781.338 23/11/15,07:02:20,02,10,1, 11.8,1,1, -1.978, 10496.046, 360.508, 52781.343 23/11/15,07:02:20,03,10,1, 11.8,1,1, -1.978, 10496.045, 360.501, 52781.333 23/11/15,07:02:20,04,10,1, 11.8,1,1, -1.978, 10496.011, 360.505, 52781.321 23/11/15,07:02:20,05,10,1, 11.8,1,1, -1.978, 10496.054, 360.520, 52781.336 23/11/15,07:02:20,06,10,1, 11.8,1,1, -1.978, 10496.029, 360.509, 52781.369 23/11/15,07:02:20,07,10,1, 11.8,1,1, -1.978, 10496.028, 360.493, 52781.340 23/11/15,07:02:20,08,10,1, 11.8,1,1, -1.978, 10496.050, 360.494, 52781.331 23/11/15,07:02:20,09,10,1, 11.8,1,1, -1.978, 10496.012, 360.481, 52781.349 23/11/15,07:02:20,10,10,1, 11.8,1,1, -1.978, 10496.026, 360.454, 52781.316 23/11/15,07:02:20,11,10,1, 11.8,1,1, -1.978, 10496.030, 360.474, 52781.343 23/11/15,07:02:20,12,10,1, 11.8,1,1, -1.978, 10496.037, 360.468, 52781.337 23/11/15,07:02:20,13,10,1, 11.8,1,1, -1.978, 10496.056, 360.484, 52781.357 23/11/15,07:02:20,14,10,1, 11.8,1,1, -1.978, 10496.023, 360.494, 52781.324 23/11/15,07:02:20,15,10,1, 11.8,1,1, -1.978, 10496.055, 360.488, 52781.335 23/11/15,07:02:20,16,10,1, 11.8,1,1, -1.978, 10496.038, 360.468, 52781.293 23/11/15,07:02:20,17,10,1, 11.8,1,1, -1.978, 10496.036, 360.440, 52781.266 23/11/15,07:02:20,18,10,1, 11.8,1,1, -1.978, 10496.046, 360.455, 52781.321 23/11/15,07:02:20,19,10,1, 11.8,1,1, -1.978, 10496.047, 360.460, 52781.318 23/11/15,07:02:21,00,09,1, 11.9,1,1, -1.974, 10496.043, 360.460, 52781.318 23/11/15,07:02:21,01,09,1, 11.9,1,1, -1.974, 10496.068, 360.463, 52781.347 23/11/15,07:02:21,02,09,1, 11.9,1,1, -1.974, 10496.027, 360.481, 52781.318 23/11/15,07:02:21,03,09,1, 11.9,1,1, -1.974, 10496.053, 360.458, 52781.367 23/11/15,07:02:21,04,09,1, 11.9,1,1, -1.974, 10496.063, 360.443, 52781.330 23/11/15,07:02:21,05,09,1, 11.9,1,1, -1.974, 10496.041, 360.434, 52781.313 23/11/15,07:02:21,06,09,1, 11.9,1,1, -1.974, 10496.051, 360.441, 52781.304 23/11/15,07:02:21,07,09,1, 11.9,1,1, -1.974, 10496.053, 360.444, 52781.284 23/11/15,07:02:21,08,09,1, 11.9,1,1, -1.974, 10496.048, 360.452, 52781.316 23/11/15,07:02:21,09,09,1, 11.9,1,1, -1.974, 10496.071, 360.410, 52781.316 23/11/15,07:02:21,10,09,1, 11.9,1,1, -1.974, 10496.049, 360.430, 52781.339 23/11/15,07:02:21,11,09,1, 11.9,1,1, -1.974, 10496.052, 360.418, 52781.327 23/11/15,07:02:21,12,09,1, 11.9,1,1, -1.974, 10496.074, 360.408, 52781.328 23/11/15,07:02:21,13,09,1, 11.9,1,1, -1.974, 10496.062, 360.437, 52781.302 23/11/15,07:02:21,14,09,1, 11.9,1,1, -1.974, 10496.089, 360.418, 52781.312 23/11/15,07:02:21,15,09,1, 11.9,1,1, -1.974, 10496.083, 360.446, 52781.322 23/11/15,07:02:21,16,09,1, 11.9,1,1, -1.974, 10496.086, 360.426, 52781.301 23/11/15,07:02:21,17,09,1, 11.9,1,1, -1.974, 10496.096, 360.423, 52781.319 23/11/15,07:02:21,18,09,1, 11.9,1,1, -1.974, 10496.079, 360.397, 52781.337 23/11/15,07:02:21,19,09,1, 11.9,1,1, -1.974, 10496.100, 360.384, 52781.328 23/11/15,07:02:22,00,09,1, 11.9,1,1, -1.980, 10496.093, 360.384, 52781.328 23/11/15,07:02:22,01,09,1, 11.9,1,1, -1.980, 10496.074, 360.389, 52781.314 23/11/15,07:02:22,02,09,1, 11.9,1,1, -1.980, 10496.075, 360.392, 52781.304 23/11/15,07:02:22,03,09,1, 11.9,1,1, -1.980, 10496.079, 360.392, 52781.326 23/11/15,07:02:22,04,09,1, 11.9,1,1, -1.980, 10496.079, 360.392, 52781.328 23/11/15,07:02:22,05,09,1, 11.9,1,1, -1.980, 10496.075, 360.400, 52781.339 23/11/15,07:02:22,06,09,1, 11.9,1,1, -1.980, 10496.097, 360.370, 52781.300 23/11/15,07:02:22,07,09,1, 11.9,1,1, -1.980, 10496.079, 360.374, 52781.300 23/11/15,07:02:22,08,09,1, 11.9,1,1, -1.980, 10496.076, 360.366, 52781.284 23/11/15,07:02:22,09,09,1, 11.9,1,1, -1.980, 10496.079, 360.377, 52781.306 23/11/15,07:02:22,10,09,1, 11.9,1,1, -1.980, 10496.066, 360.365, 52781.279 23/11/15,07:02:22,11,09,1, 11.9,1,1, -1.980, 10496.082, 360.357, 52781.277 23/11/15,07:02:22,12,09,1, 11.9,1,1, -1.980, 10496.092, 360.339, 52781.234 23/11/15,07:02:22,13,09,1, 11.9,1,1, -1.980, 10496.075, 360.351, 52781.292 23/11/15,07:02:22,14,09,1, 11.9,1,1, -1.980, 10496.081, 360.329, 52781.277 23/11/15,07:02:22,15,09,1, 11.9,1,1, -1.980, 10496.076, 360.353, 52781.329 23/11/15,07:02:22,16,09,1, 11.9,1,1, -1.980, 10496.092, 360.330, 52781.289 23/11/15,07:02:22,17,09,1, 11.9,1,1, -1.980, 10496.100, 360.335, 52781.252 23/11/15,07:02:22,18,09,1, 11.9,1,1, -1.980, 10496.086, 360.346, 52781.296 23/11/15,07:02:22,19,09,1, 11.9,1,1, -1.980, 10496.094, 360.341, 52781.250 23/11/15,07:02:23,00,10,1, 11.9,1,1, -1.978, 10496.093, 360.341, 52781.250 23/11/15,07:02:23,01,10,1, 11.9,1,1, -1.978, 10496.099, 360.305, 52781.319 23/11/15,07:02:23,02,10,1, 11.9,1,1, -1.978, 10496.085, 360.338, 52781.301 23/11/15,07:02:23,03,10,1, 11.9,1,1, -1.978, 10496.093, 360.311, 52781.255 23/11/15,07:02:23,04,10,1, 11.9,1,1, -1.978, 10496.089, 360.299, 52781.261 23/11/15,07:02:23,05,10,1, 11.9,1,1, -1.978, 10496.086, 360.288, 52781.277 23/11/15,07:02:23,06,10,1, 11.9,1,1, -1.978, 10496.117, 360.289, 52781.256 23/11/15,07:02:23,07,10,1, 11.9,1,1, -1.978, 10496.121, 360.298, 52781.240 23/11/15,07:02:23,08,10,1, 11.9,1,1, -1.978, 10496.133, 360.293, 52781.272 23/11/15,07:02:23,09,10,1, 11.9,1,1, -1.978, 10496.108, 360.288, 52781.276 23/11/15,07:02:23,10,10,1, 11.9,1,1, -1.978, 10496.108, 360.298, 52781.291 23/11/15,07:02:23,11,10,1, 11.9,1,1, -1.978, 10496.115, 360.279, 52781.129 23/11/15,07:02:23,12,10,1, 11.9,1,1, -1.978, 10496.113, 360.266, 52781.251 23/11/15,07:02:23,13,10,1, 11.9,1,1, -1.978, 10496.106, 360.260, 52781.246 23/11/15,07:02:23,14,10,1, 11.9,1,1, -1.978, 10496.113, 360.259, 52781.284 23/11/15,07:02:23,15,10,1, 11.9,1,1, -1.978, 10496.120, 360.280, 52781.261 23/11/15,07:02:23,16,10,1, 11.9,1,1, -1.978, 10496.123, 360.269, 52781.251 23/11/15,07:02:23,17,10,1, 11.9,1,1, -1.978, 10496.098, 360.284, 52781.238 23/11/15,07:02:23,18,10,1, 11.9,1,1, -1.978, 10496.106, 360.265, 52781.275 23/11/15,07:02:23,19,10,1, 11.9,1,1, -1.978, 10496.129, 360.264, 52781.280 23/11/15,07:02:24,00,10,1, 11.9,1,1, -1.977, 10496.126, 360.264, 52781.280 23/11/15,07:02:24,01,10,1, 11.9,1,1, -1.977, 10496.112, 360.253, 52781.246 23/11/15,07:02:24,02,10,1, 11.9,1,1, -1.977, 10496.098, 360.234, 52781.304 23/11/15,07:02:24,03,10,1, 11.9,1,1, -1.977, 10496.114, 360.257, 52781.279 23/11/15,07:02:24,04,10,1, 11.9,1,1, -1.977, 10496.114, 360.260, 52781.273 23/11/15,07:02:24,05,10,1, 11.9,1,1, -1.977, 10496.118, 360.252, 52781.266 23/11/15,07:02:24,06,10,1, 11.9,1,1, -1.977, 10496.135, 360.262, 52781.268 23/11/15,07:02:24,07,10,1, 11.9,1,1, -1.977, 10496.108, 360.244, 52781.229 23/11/15,07:02:24,08,10,1, 11.9,1,1, -1.977, 10496.117, 360.224, 52781.238 23/11/15,07:02:24,09,10,1, 11.9,1,1, -1.977, 10496.114, 360.261, 52781.273 23/11/15,07:02:24,10,10,1, 11.9,1,1, -1.977, 10496.117, 360.238, 52781.259 23/11/15,07:02:24,11,10,1, 11.9,1,1, -1.977, 10496.147, 360.237, 52781.255 23/11/15,07:02:24,12,10,1, 11.9,1,1, -1.977, 10496.140, 360.241, 52781.281 23/11/15,07:02:24,13,10,1, 11.9,1,1, -1.977, 10496.131, 360.210, 52781.248 23/11/15,07:02:24,14,10,1, 11.9,1,1, -1.977, 10496.137, 360.210, 52781.258 23/11/15,07:02:24,15,10,1, 11.9,1,1, -1.977, 10496.129, 360.208, 52781.263 23/11/15,07:02:24,16,10,1, 11.9,1,1, -1.977, 10496.112, 360.216, 52781.233 23/11/15,07:02:24,17,10,1, 11.9,1,1, -1.977, 10496.113, 360.223, 52781.227 23/11/15,07:02:24,18,10,1, 11.9,1,1, -1.977, 10496.141, 360.231, 52781.272 23/11/15,07:02:24,19,10,1, 11.9,1,1, -1.977, 10496.129, 360.211, 52781.273 23/11/15,07:02:25,00,10,1, 11.9,1,1, -1.973, 10496.126, 360.211, 52781.273 23/11/15,07:02:25,01,10,1, 11.9,1,1, -1.973, 10496.117, 360.213, 52781.246 23/11/15,07:02:25,02,10,1, 11.9,1,1, -1.973, 10496.101, 360.185, 52781.246 23/11/15,07:02:25,03,10,1, 11.9,1,1, -1.973, 10496.109, 360.205, 52781.246 23/11/15,07:02:25,04,10,1, 11.9,1,1, -1.973, 10496.127, 360.182, 52781.265 23/11/15,07:02:25,05,10,1, 11.9,1,1, -1.973, 10496.134, 360.203, 52781.230 23/11/15,07:02:25,06,10,1, 11.9,1,1, -1.973, 10496.136, 360.181, 52781.247 23/11/15,07:02:25,07,10,1, 11.9,1,1, -1.973, 10496.120, 360.170, 52781.227 23/11/15,07:02:25,08,10,1, 11.9,1,1, -1.973, 10496.109, 360.153, 52781.208 23/11/15,07:02:25,09,10,1, 11.9,1,1, -1.973, 10496.126, 360.165, 52781.238 23/11/15,07:02:25,10,10,1, 11.9,1,1, -1.973, 10496.113, 360.186, 52781.233 23/11/15,07:02:25,11,10,1, 11.9,1,1, -1.973, 10496.100, 360.170, 52781.226 23/11/15,07:02:25,12,10,1, 11.9,1,1, -1.973, 10496.123, 360.165, 52781.223 23/11/15,07:02:25,13,10,1, 11.9,1,1, -1.973, 10496.136, 360.173, 52781.241 23/11/15,07:02:25,14,10,1, 11.9,1,1, -1.973, 10496.118, 360.164, 52781.264 23/11/15,07:02:25,15,10,1, 11.9,1,1, -1.973, 10496.134, 360.144, 52781.233 23/11/15,07:02:25,16,10,1, 11.9,1,1, -1.973, 10496.139, 360.152, 52781.240 23/11/15,07:02:25,17,10,1, 11.9,1,1, -1.973, 10496.133, 360.134, 52781.212 23/11/15,07:02:25,18,10,1, 11.9,1,1, -1.973, 10496.128, 360.136, 52781.213 23/11/15,07:02:25,19,10,1, 11.9,1,1, -1.973, 10496.121, 360.167, 52781.264 23/11/15,07:02:26,00,09,1, 11.9,1,1, -1.976, 10496.118, 360.167, 52781.264 23/11/15,07:02:26,01,09,1, 11.9,1,1, -1.976, 10496.141, 360.138, 52781.246 23/11/15,07:02:26,02,09,1, 11.9,1,1, -1.976, 10496.158, 360.153, 52781.237 23/11/15,07:02:26,03,09,1, 11.9,1,1, -1.976, 10496.132, 360.146, 52781.231 23/11/15,07:02:26,04,09,1, 11.9,1,1, -1.976, 10496.144, 360.144, 52781.212 23/11/15,07:02:26,05,09,1, 11.9,1,1, -1.976, 10496.150, 360.126, 52781.217 23/11/15,07:02:26,06,09,1, 11.9,1,1, -1.976, 10496.129, 360.152, 52781.248 23/11/15,07:02:26,07,09,1, 11.9,1,1, -1.976, 10496.138, 360.121, 52781.235 23/11/15,07:02:26,08,09,1, 11.9,1,1, -1.976, 10496.143, 360.119, 52781.226 23/11/15,07:02:26,09,09,1, 11.9,1,1, -1.976, 10496.136, 360.113, 52781.216 23/11/15,07:02:26,10,09,1, 11.9,1,1, -1.976, 10496.140, 360.084, 52781.235 23/11/15,07:02:26,11,09,1, 11.9,1,1, -1.976, 10496.137, 360.123, 52781.246 23/11/15,07:02:26,12,09,1, 11.9,1,1, -1.976, 10496.072, 360.117, 52781.196 23/11/15,07:02:26,13,09,1, 11.9,1,1, -1.976, 10496.135, 360.127, 52781.253 23/11/15,07:02:26,14,09,1, 11.9,1,1, -1.976, 10496.099, 360.100, 52781.237 23/11/15,07:02:26,15,09,1, 11.9,1,1, -1.976, 10496.127, 360.104, 52781.260 23/11/15,07:02:26,16,09,1, 11.9,1,1, -1.976, 10496.121, 360.094, 52781.253 23/11/15,07:02:26,17,09,1, 11.9,1,1, -1.976, 10496.133, 360.085, 52781.216 23/11/15,07:02:26,18,09,1, 11.9,1,1, -1.976, 10496.142, 360.069, 52781.207 23/11/15,07:02:26,19,09,1, 11.9,1,1, -1.976, 10496.117, 360.077, 52781.233 23/11/15,07:02:27,00,09,1, 12.0,1,1, -1.976, 10496.110, 360.077, 52781.233 23/11/15,07:02:27,01,09,1, 12.0,1,1, -1.976, 10496.125, 360.072, 52781.193 23/11/15,07:02:27,02,09,1, 12.0,1,1, -1.976, 10496.110, 360.083, 52781.218 23/11/15,07:02:27,03,09,1, 12.0,1,1, -1.976, 10496.128, 360.060, 52781.213 23/11/15,07:02:27,04,09,1, 12.0,1,1, -1.976, 10496.129, 360.034, 52781.213 23/11/15,07:02:27,05,09,1, 12.0,1,1, -1.976, 10496.132, 360.071, 52781.247 23/11/15,07:02:27,06,09,1, 12.0,1,1, -1.976, 10496.144, 360.062, 52781.232 23/11/15,07:02:27,07,09,1, 12.0,1,1, -1.976, 10496.139, 360.049, 52781.247 23/11/15,07:02:27,08,09,1, 12.0,1,1, -1.976, 10496.114, 360.039, 52781.212 23/11/15,07:02:27,09,09,1, 12.0,1,1, -1.976, 10496.143, 360.063, 52781.209 23/11/15,07:02:27,10,09,1, 12.0,1,1, -1.976, 10496.132, 360.072, 52781.206 23/11/15,07:02:27,11,09,1, 12.0,1,1, -1.976, 10496.131, 360.042, 52781.243 23/11/15,07:02:27,12,09,1, 12.0,1,1, -1.976, 10496.137, 360.044, 52781.230 23/11/15,07:02:27,13,09,1, 12.0,1,1, -1.976, 10496.162, 360.022, 52781.219 23/11/15,07:02:27,14,09,1, 12.0,1,1, -1.976, 10496.124, 360.032, 52781.225 23/11/15,07:02:27,15,09,1, 12.0,1,1, -1.976, 10496.135, 360.032, 52781.242 23/11/15,07:02:27,16,09,1, 12.0,1,1, -1.976, 10496.135, 360.008, 52781.210 23/11/15,07:02:27,17,09,1, 12.0,1,1, -1.976, 10496.120, 360.003, 52781.229 23/11/15,07:02:27,18,09,1, 12.0,1,1, -1.976, 10496.145, 359.992, 52781.171 23/11/15,07:02:27,19,09,1, 12.0,1,1, -1.976, 10496.132, 360.021, 52781.208 23/11/15,07:02:28,00,09,1, 11.9,1,1, -1.975, 10496.126, 360.021, 52781.208 23/11/15,07:02:28,01,09,1, 11.9,1,1, -1.975, 10496.129, 360.016, 52781.247 23/11/15,07:02:28,02,09,1, 11.9,1,1, -1.975, 10496.119, 360.000, 52781.257 23/11/15,07:02:28,03,09,1, 11.9,1,1, -1.975, 10496.114, 359.988, 52781.215 23/11/15,07:02:28,04,09,1, 11.9,1,1, -1.975, 10496.124, 360.009, 52781.156 23/11/15,07:02:28,05,09,1, 11.9,1,1, -1.975, 10496.142, 359.996, 52781.182 23/11/15,07:02:28,06,09,1, 11.9,1,1, -1.975, 10496.145, 360.017, 52781.184 23/11/15,07:02:28,07,09,1, 11.9,1,1, -1.975, 10496.142, 360.013, 52781.186 23/11/15,07:02:28,08,09,1, 11.9,1,1, -1.975, 10496.158, 360.008, 52781.203 23/11/15,07:02:28,09,09,1, 11.9,1,1, -1.975, 10496.131, 360.002, 52781.250 23/11/15,07:02:28,10,09,1, 11.9,1,1, -1.975, 10496.123, 360.005, 52781.264 23/11/15,07:02:28,11,09,1, 11.9,1,1, -1.975, 10496.161, 359.991, 52781.226 23/11/15,07:02:28,12,09,1, 11.9,1,1, -1.975, 10496.152, 359.983, 52781.273 23/11/15,07:02:28,13,09,1, 11.9,1,1, -1.975, 10496.126, 359.962, 52781.229 23/11/15,07:02:28,14,09,1, 11.9,1,1, -1.975, 10496.140, 359.998, 52781.239 23/11/15,07:02:28,15,09,1, 11.9,1,1, -1.975, 10496.150, 359.989, 52781.239 23/11/15,07:02:28,16,09,1, 11.9,1,1, -1.975, 10496.119, 359.961, 52781.248 23/11/15,07:02:28,17,09,1, 11.9,1,1, -1.975, 10496.138, 359.986, 52781.195 23/11/15,07:02:28,18,09,1, 11.9,1,1, -1.975, 10496.138, 359.958, 52781.231 23/11/15,07:02:28,19,09,1, 11.9,1,1, -1.975, 10496.145, 359.968, 52781.218 23/11/15,07:02:29,00,09,1, 11.9,1,1, -1.977, 10496.143, 359.968, 52781.218 23/11/15,07:02:29,01,09,1, 11.9,1,1, -1.977, 10496.134, 359.967, 52781.222 23/11/15,07:02:29,02,09,1, 11.9,1,1, -1.977, 10496.126, 359.961, 52781.219 23/11/15,07:02:29,03,09,1, 11.9,1,1, -1.977, 10496.132, 359.971, 52781.192 23/11/15,07:02:29,04,09,1, 11.9,1,1, -1.977, 10496.129, 359.960, 52781.229 23/11/15,07:02:29,05,09,1, 11.9,1,1, -1.977, 10496.129, 359.971, 52781.219 23/11/15,07:02:29,06,09,1, 11.9,1,1, -1.977, 10496.132, 359.961, 52781.213 23/11/15,07:02:29,07,09,1, 11.9,1,1, -1.977, 10496.138, 359.961, 52781.222 23/11/15,07:02:29,08,09,1, 11.9,1,1, -1.977, 10496.119, 359.966, 52781.223 23/11/15,07:02:29,09,09,1, 11.9,1,1, -1.977, 10496.131, 359.973, 52781.208 23/11/15,07:02:29,10,09,1, 11.9,1,1, -1.977, 10496.124, 359.949, 52781.204 23/11/15,07:02:29,11,09,1, 11.9,1,1, -1.977, 10496.126, 359.956, 52781.181 23/11/15,07:02:29,12,09,1, 11.9,1,1, -1.977, 10496.128, 359.957, 52781.223 23/11/15,07:02:29,13,09,1, 11.9,1,1, -1.977, 10496.146, 359.953, 52781.200 23/11/15,07:02:29,14,09,1, 11.9,1,1, -1.977, 10496.122, 359.965, 52781.243 23/11/15,07:02:29,15,09,1, 11.9,1,1, -1.977, 10496.129, 359.988, 52781.210 23/11/15,07:02:29,16,09,1, 11.9,1,1, -1.977, 10496.123, 359.975, 52781.220 23/11/15,07:02:29,17,09,1, 11.9,1,1, -1.977, 10496.111, 359.958, 52781.206 23/11/15,07:02:29,18,09,1, 11.9,1,1, -1.977, 10496.149, 359.950, 52781.214 23/11/15,07:02:29,19,09,1, 11.9,1,1, -1.977, 10496.115, 359.951, 52781.208 23/11/15,07:02:30,00,08,1, 11.9,1,1, -1.977, 10496.110, 359.951, 52781.208 23/11/15,07:02:30,01,08,1, 11.9,1,1, -1.977, 10496.132, 359.960, 52781.202 23/11/15,07:02:30,02,08,1, 11.9,1,1, -1.977, 10496.121, 359.964, 52781.223 23/11/15,07:02:30,03,08,1, 11.9,1,1, -1.977, 10496.115, 359.959, 52781.207 23/11/15,07:02:30,04,08,1, 11.9,1,1, -1.977, 10496.125, 359.939, 52781.225 23/11/15,07:02:30,05,08,1, 11.9,1,1, -1.977, 10496.101, 359.934, 52781.211 23/11/15,07:02:30,06,08,1, 11.9,1,1, -1.977, 10496.136, 359.925, 52781.212 23/11/15,07:02:30,07,08,1, 11.9,1,1, -1.977, 10496.133, 359.925, 52781.189 23/11/15,07:02:30,08,08,1, 11.9,1,1, -1.977, 10496.116, 359.932, 52781.220 23/11/15,07:02:30,09,08,1, 11.9,1,1, -1.977, 10496.117, 359.938, 52781.236 23/11/15,07:02:30,10,08,1, 11.9,1,1, -1.977, 10496.119, 359.947, 52781.225 23/11/15,07:02:30,11,08,1, 11.9,1,1, -1.977, 10496.115, 359.912, 52781.219 23/11/15,07:02:30,12,08,1, 11.9,1,1, -1.977, 10496.123, 359.916, 52781.215 23/11/15,07:02:30,13,08,1, 11.9,1,1, -1.977, 10496.132, 359.919, 52781.199 23/11/15,07:02:30,14,08,1, 11.9,1,1, -1.977, 10496.106, 359.925, 52781.212 23/11/15,07:02:30,15,08,1, 11.9,1,1, -1.977, 10496.120, 359.916, 52781.209 23/11/15,07:02:30,16,08,1, 11.9,1,1, -1.977, 10496.124, 359.913, 52781.246 23/11/15,07:02:30,17,08,1, 11.9,1,1, -1.977, 10496.126, 359.929, 52781.217 23/11/15,07:02:30,18,08,1, 11.9,1,1, -1.977, 10496.138, 359.913, 52781.233 23/11/15,07:02:30,19,08,1, 11.9,1,1, -1.977, 10496.131, 359.905, 52781.210 23/11/15,07:02:31,00,08,1, 11.9,1,1, -1.974, 10496.126, 359.905, 52781.210 23/11/15,07:02:31,01,08,1, 11.9,1,1, -1.974, 10496.118, 359.908, 52781.214 23/11/15,07:02:31,02,08,1, 11.9,1,1, -1.974, 10496.121, 359.940, 52781.220 23/11/15,07:02:31,03,08,1, 11.9,1,1, -1.974, 10496.122, 359.918, 52781.207 23/11/15,07:02:31,04,08,1, 11.9,1,1, -1.974, 10496.111, 359.897, 52781.198 23/11/15,07:02:31,05,08,1, 11.9,1,1, -1.974, 10496.131, 359.915, 52781.198 23/11/15,07:02:31,06,08,1, 11.9,1,1, -1.974, 10496.122, 359.892, 52781.201 23/11/15,07:02:31,07,08,1, 11.9,1,1, -1.974, 10496.087, 359.887, 52781.211 23/11/15,07:02:31,08,08,1, 11.9,1,1, -1.974, 10496.122, 359.899, 52781.209 23/11/15,07:02:31,09,08,1, 11.9,1,1, -1.974, 10496.099, 359.885, 52780.999 23/11/15,07:02:31,10,08,1, 11.9,1,1, -1.974, 10496.130, 359.882, 52781.273 23/11/15,07:02:31,11,08,1, 11.9,1,1, -1.974, 10496.154, 359.852, 52781.200 23/11/15,07:02:31,12,08,1, 11.9,1,1, -1.974, 10496.147, 359.853, 52781.191 23/11/15,07:02:31,13,08,1, 11.9,1,1, -1.974, 10496.141, 359.874, 52781.224 23/11/15,07:02:31,14,08,1, 11.9,1,1, -1.974, 10496.105, 359.875, 52781.206 23/11/15,07:02:31,15,08,1, 11.9,1,1, -1.974, 10496.133, 359.877, 52781.152 23/11/15,07:02:31,16,08,1, 11.9,1,1, -1.974, 10496.092, 359.866, 52781.244 23/11/15,07:02:31,17,08,1, 11.9,1,1, -1.974, 10496.085, 359.897, 52781.230 23/11/15,07:02:31,18,08,1, 11.9,1,1, -1.974, 10496.120, 359.862, 52781.204 23/11/15,07:02:31,19,08,1, 11.9,1,1, -1.974, 10496.126, 359.877, 52781.223 23/11/15,07:02:32,00,08,1, 11.9,1,1, -1.979, 10496.118, 359.877, 52781.223 23/11/15,07:02:32,01,08,1, 11.9,1,1, -1.979, 10496.128, 359.888, 52781.386 23/11/15,07:02:32,02,08,1, 11.9,1,1, -1.979, 10496.088, 359.880, 52781.206 23/11/15,07:02:32,03,08,1, 11.9,1,1, -1.979, 10496.110, 359.884, 52781.281 23/11/15,07:02:32,04,08,1, 11.9,1,1, -1.979, 10496.112, 359.873, 52781.228 23/11/15,07:02:32,05,08,1, 11.9,1,1, -1.979, 10496.089, 359.878, 52781.224 23/11/15,07:02:32,06,08,1, 11.9,1,1, -1.979, 10496.117, 359.857, 52781.210 23/11/15,07:02:32,07,08,1, 11.9,1,1, -1.979, 10496.110, 359.862, 52781.184 23/11/15,07:02:32,08,08,1, 11.9,1,1, -1.979, 10496.100, 359.877, 52781.208 23/11/15,07:02:32,09,08,1, 11.9,1,1, -1.979, 10496.100, 359.872, 52781.228 23/11/15,07:02:32,10,08,1, 11.9,1,1, -1.979, 10496.091, 359.879, 52781.228 23/11/15,07:02:32,11,08,1, 11.9,1,1, -1.979, 10496.114, 359.894, 52781.233 23/11/15,07:02:32,12,08,1, 11.9,1,1, -1.979, 10496.120, 359.857, 52781.176 23/11/15,07:02:32,13,08,1, 11.9,1,1, -1.979, 10496.127, 359.867, 52781.244 23/11/15,07:02:32,14,08,1, 11.9,1,1, -1.979, 10496.110, 359.833, 52781.227 23/11/15,07:02:32,15,08,1, 11.9,1,1, -1.979, 10496.144, 359.833, 52781.219 23/11/15,07:02:32,16,08,1, 11.9,1,1, -1.979, 10496.123, 359.862, 52781.196 23/11/15,07:02:32,17,08,1, 11.9,1,1, -1.979, 10496.124, 359.867, 52781.216 23/11/15,07:02:32,18,08,1, 11.9,1,1, -1.979, 10496.090, 359.839, 52781.264 23/11/15,07:02:32,19,08,1, 11.9,1,1, -1.979, 10496.101, 359.838, 52781.232 23/11/15,07:02:33,00,08,1, 11.9,1,1, -1.976, 10496.093, 359.838, 52781.232 23/11/15,07:02:33,01,08,1, 11.9,1,1, -1.976, 10496.082, 359.868, 52781.406 23/11/15,07:02:33,02,08,1, 11.9,1,1, -1.976, 10496.061, 359.851, 52781.222 23/11/15,07:02:33,03,08,1, 11.9,1,1, -1.976, 10496.081, 359.848, 52781.276 23/11/15,07:02:33,04,08,1, 11.9,1,1, -1.976, 10496.107, 359.842, 52781.251 23/11/15,07:02:33,05,08,1, 11.9,1,1, -1.976, 10496.095, 359.821, 52781.209 23/11/15,07:02:33,06,08,1, 11.9,1,1, -1.976, 10496.115, 359.839, 52781.200 23/11/15,07:02:33,07,08,1, 11.9,1,1, -1.976, 10496.109, 359.836, 52781.181 23/11/15,07:02:33,08,08,1, 11.9,1,1, -1.976, 10496.107, 359.841, 52781.242 23/11/15,07:02:33,09,08,1, 11.9,1,1, -1.976, 10496.105, 359.841, 52781.220 23/11/15,07:02:33,10,08,1, 11.9,1,1, -1.976, 10496.096, 359.853, 52781.186 23/11/15,07:02:33,11,08,1, 11.9,1,1, -1.976, 10496.105, 359.839, 52781.216 23/11/15,07:02:33,12,08,1, 11.9,1,1, -1.976, 10496.096, 359.839, 52781.235 23/11/15,07:02:33,13,08,1, 11.9,1,1, -1.976, 10496.092, 359.820, 52781.229 23/11/15,07:02:33,14,08,1, 11.9,1,1, -1.976, 10496.069, 359.840, 52781.236 23/11/15,07:02:33,15,08,1, 11.9,1,1, -1.976, 10496.084, 359.833, 52781.229 23/11/15,07:02:33,16,08,1, 11.9,1,1, -1.976, 10496.099, 359.813, 52781.260 23/11/15,07:02:33,17,08,1, 11.9,1,1, -1.976, 10496.102, 359.825, 52781.234 23/11/15,07:02:33,18,08,1, 11.9,1,1, -1.976, 10496.101, 359.801, 52781.267 23/11/15,07:02:33,19,08,1, 11.9,1,1, -1.976, 10496.088, 359.808, 52781.212 23/11/15,07:02:34,00,09,1, 11.9,1,1, -1.976, 10496.085, 359.808, 52781.212 23/11/15,07:02:34,01,09,1, 11.9,1,1, -1.976, 10496.089, 359.815, 52781.214 23/11/15,07:02:34,02,09,1, 11.9,1,1, -1.976, 10496.089, 359.822, 52781.231 23/11/15,07:02:34,03,09,1, 11.9,1,1, -1.976, 10496.067, 359.837, 52781.377 23/11/15,07:02:34,04,09,1, 11.9,1,1, -1.976, 10496.094, 359.816, 52781.228 23/11/15,07:02:34,05,09,1, 11.9,1,1, -1.976, 10496.074, 359.801, 52781.223 23/11/15,07:02:34,06,09,1, 11.9,1,1, -1.976, 10496.085, 359.834, 52781.236 23/11/15,07:02:34,07,09,1, 11.9,1,1, -1.976, 10496.104, 359.804, 52781.224 23/11/15,07:02:34,08,09,1, 11.9,1,1, -1.976, 10496.081, 359.816, 52781.245 23/11/15,07:02:34,09,09,1, 11.9,1,1, -1.976, 10496.074, 359.823, 52781.259 23/11/15,07:02:34,10,09,1, 11.9,1,1, -1.976, 10496.065, 359.828, 52781.253 23/11/15,07:02:34,11,09,1, 11.9,1,1, -1.976, 10496.063, 359.831, 52781.279 23/11/15,07:02:34,12,09,1, 11.9,1,1, -1.976, 10496.059, 359.811, 52781.236 23/11/15,07:02:34,13,09,1, 11.9,1,1, -1.976, 10496.076, 359.830, 52781.253 23/11/15,07:02:34,14,09,1, 11.9,1,1, -1.976, 10496.085, 359.799, 52781.265 23/11/15,07:02:34,15,09,1, 11.9,1,1, -1.976, 10496.095, 359.776, 52781.098 23/11/15,07:02:34,16,09,1, 11.9,1,1, -1.976, 10496.070, 359.806, 52781.261 23/11/15,07:02:34,17,09,1, 11.9,1,1, -1.976, 10496.080, 359.820, 52781.244 23/11/15,07:02:34,18,09,1, 11.9,1,1, -1.976, 10496.081, 359.816, 52781.256 23/11/15,07:02:34,19,09,1, 11.9,1,1, -1.976, 10496.067, 359.816, 52781.291 23/11/15,07:02:35,00,09,1, 11.9,1,1, -1.975, 10496.060, 359.816, 52781.291 23/11/15,07:02:35,01,09,1, 11.9,1,1, -1.975, 10496.057, 359.813, 52781.252 23/11/15,07:02:35,02,09,1, 11.9,1,1, -1.975, 10496.037, 359.811, 52781.241 23/11/15,07:02:35,03,09,1, 11.9,1,1, -1.975, 10496.063, 359.801, 52781.285 23/11/15,07:02:35,04,09,1, 11.9,1,1, -1.975, 10496.058, 359.827, 52781.242 23/11/15,07:02:35,05,09,1, 11.9,1,1, -1.975, 10496.063, 359.806, 52781.209 23/11/15,07:02:35,06,09,1, 11.9,1,1, -1.975, 10496.050, 359.797, 52781.262 23/11/15,07:02:35,07,09,1, 11.9,1,1, -1.975, 10496.036, 359.790, 52781.248 23/11/15,07:02:35,08,09,1, 11.9,1,1, -1.975, 10496.051, 359.813, 52781.208 23/11/15,07:02:35,09,09,1, 11.9,1,1, -1.975, 10496.049, 359.812, 52781.200 23/11/15,07:02:35,10,09,1, 11.9,1,1, -1.975, 10496.059, 359.808, 52781.236 23/11/15,07:02:35,11,09,1, 11.9,1,1, -1.975, 10496.024, 359.833, 52781.249 23/11/15,07:02:35,12,09,1, 11.9,1,1, -1.975, 10496.036, 359.775, 52781.232 23/11/15,07:02:35,13,09,1, 11.9,1,1, -1.975, 10496.063, 359.793, 52781.234 23/11/15,07:02:35,14,09,1, 11.9,1,1, -1.975, 10496.015, 359.796, 52781.237 23/11/15,07:02:35,15,09,1, 11.9,1,1, -1.975, 10496.051, 359.799, 52781.221 23/11/15,07:02:35,16,09,1, 11.9,1,1, -1.975, 10496.028, 359.791, 52781.255 23/11/15,07:02:35,17,09,1, 11.9,1,1, -1.975, 10496.021, 359.787, 52781.265 23/11/15,07:02:35,18,09,1, 11.9,1,1, -1.975, 10496.030, 359.790, 52781.233 23/11/15,07:02:35,19,09,1, 11.9,1,1, -1.975, 10496.035, 359.775, 52781.236 23/11/15,07:02:36,00,09,1, 11.9,1,1, -1.976, 10496.035, 359.775, 52781.236 23/11/15,07:02:36,01,09,1, 11.9,1,1, -1.976, 10496.052, 359.772, 52781.263 23/11/15,07:02:36,02,09,1, 11.9,1,1, -1.976, 10496.040, 359.795, 52781.213 23/11/15,07:02:36,03,09,1, 11.9,1,1, -1.976, 10496.022, 359.770, 52781.222 23/11/15,07:02:36,04,09,1, 11.9,1,1, -1.976, 10496.043, 359.790, 52781.218 23/11/15,07:02:36,05,09,1, 11.9,1,1, -1.976, 10496.037, 359.796, 52781.235 23/11/15,07:02:36,06,09,1, 11.9,1,1, -1.976, 10496.046, 359.801, 52781.239 23/11/15,07:02:36,07,09,1, 11.9,1,1, -1.976, 10496.050, 359.770, 52781.217 23/11/15,07:02:36,08,09,1, 11.9,1,1, -1.976, 10496.030, 359.750, 52781.231 23/11/15,07:02:36,09,09,1, 11.9,1,1, -1.976, 10496.030, 359.763, 52781.215 23/11/15,07:02:36,10,09,1, 11.9,1,1, -1.976, 10496.045, 359.756, 52781.201 23/11/15,07:02:36,11,09,1, 11.9,1,1, -1.976, 10496.009, 359.789, 52781.302 23/11/15,07:02:36,12,09,1, 11.9,1,1, -1.976, 10496.035, 359.791, 52781.211 23/11/15,07:02:36,13,09,1, 11.9,1,1, -1.976, 10496.018, 359.806, 52781.223 23/11/15,07:02:36,14,09,1, 11.9,1,1, -1.976, 10496.028, 359.776, 52781.202 23/11/15,07:02:36,15,09,1, 11.9,1,1, -1.976, 10496.026, 359.792, 52781.228 23/11/15,07:02:36,16,09,1, 11.9,1,1, -1.976, 10496.020, 359.757, 52781.223 23/11/15,07:02:36,17,09,1, 11.9,1,1, -1.976, 10496.018, 359.786, 52781.250 23/11/15,07:02:36,18,09,1, 11.9,1,1, -1.976, 10496.042, 359.785, 52781.235 23/11/15,07:02:36,19,09,1, 11.9,1,1, -1.976, 10496.034, 359.773, 52781.233 23/11/15,07:02:37,00,09,1, 11.8,1,1, -1.978, 10496.026, 359.773, 52781.233 23/11/15,07:02:37,01,09,1, 11.8,1,1, -1.978, 10496.015, 359.762, 52781.291 23/11/15,07:02:37,02,09,1, 11.8,1,1, -1.978, 10496.019, 359.760, 52781.232 23/11/15,07:02:37,03,09,1, 11.8,1,1, -1.978, 10496.024, 359.767, 52781.235 23/11/15,07:02:37,04,09,1, 11.8,1,1, -1.978, 10496.013, 359.784, 52781.245 23/11/15,07:02:37,05,09,1, 11.8,1,1, -1.978, 10496.020, 359.767, 52781.238 23/11/15,07:02:37,06,09,1, 11.8,1,1, -1.978, 10496.029, 359.757, 52781.269 23/11/15,07:02:37,07,09,1, 11.8,1,1, -1.978, 10496.024, 359.756, 52781.276 23/11/15,07:02:37,08,09,1, 11.8,1,1, -1.978, 10496.012, 359.771, 52781.257 23/11/15,07:02:37,09,09,1, 11.8,1,1, -1.978, 10496.006, 359.766, 52781.251 23/11/15,07:02:37,10,09,1, 11.8,1,1, -1.978, 10495.983, 359.750, 52781.256 23/11/15,07:02:37,11,09,1, 11.8,1,1, -1.978, 10496.013, 359.754, 52781.231 23/11/15,07:02:37,12,09,1, 11.8,1,1, -1.978, 10496.014, 359.755, 52781.280 23/11/15,07:02:37,13,09,1, 11.8,1,1, -1.978, 10495.997, 359.773, 52781.254 23/11/15,07:02:37,14,09,1, 11.8,1,1, -1.978, 10496.000, 359.768, 52781.261 23/11/15,07:02:37,15,09,1, 11.8,1,1, -1.978, 10496.001, 359.755, 52781.215 23/11/15,07:02:37,16,09,1, 11.8,1,1, -1.978, 10495.988, 359.752, 52781.256 23/11/15,07:02:37,17,09,1, 11.8,1,1, -1.978, 10495.981, 359.737, 52781.224 23/11/15,07:02:37,18,09,1, 11.8,1,1, -1.978, 10496.008, 359.736, 52781.235 23/11/15,07:02:37,19,09,1, 11.8,1,1, -1.978, 10495.976, 359.735, 52781.237 23/11/15,07:02:38,00,09,1, 11.8,1,1, -1.976, 10495.976, 359.735, 52781.237 23/11/15,07:02:38,01,09,1, 11.8,1,1, -1.976, 10495.987, 359.764, 52781.254 23/11/15,07:02:38,02,09,1, 11.8,1,1, -1.976, 10495.978, 359.746, 52781.250 23/11/15,07:02:38,03,09,1, 11.8,1,1, -1.976, 10495.975, 359.751, 52781.266 23/11/15,07:02:38,04,09,1, 11.8,1,1, -1.976, 10495.983, 359.734, 52781.260 23/11/15,07:02:38,05,09,1, 11.8,1,1, -1.976, 10495.990, 359.757, 52781.225 23/11/15,07:02:38,06,09,1, 11.8,1,1, -1.976, 10495.972, 359.734, 52781.249 23/11/15,07:02:38,07,09,1, 11.8,1,1, -1.976, 10496.003, 359.749, 52781.248 23/11/15,07:02:38,08,09,1, 11.8,1,1, -1.976, 10495.992, 359.755, 52781.257 23/11/15,07:02:38,09,09,1, 11.8,1,1, -1.976, 10495.972, 359.737, 52781.249 23/11/15,07:02:38,10,09,1, 11.8,1,1, -1.976, 10495.981, 359.732, 52781.280 23/11/15,07:02:38,11,09,1, 11.8,1,1, -1.976, 10495.976, 359.731, 52781.224 23/11/15,07:02:38,12,09,1, 11.8,1,1, -1.976, 10495.979, 359.738, 52781.259 23/11/15,07:02:38,13,09,1, 11.8,1,1, -1.976, 10495.974, 359.735, 52781.203 23/11/15,07:02:38,14,09,1, 11.8,1,1, -1.976, 10495.967, 359.727, 52781.257 23/11/15,07:02:38,15,09,1, 11.8,1,1, -1.976, 10495.971, 359.721, 52781.225 23/11/15,07:02:38,16,09,1, 11.8,1,1, -1.976, 10495.965, 359.719, 52781.218 23/11/15,07:02:38,17,09,1, 11.8,1,1, -1.976, 10495.962, 359.711, 52781.228 23/11/15,07:02:38,18,09,1, 11.8,1,1, -1.976, 10495.969, 359.718, 52781.247 23/11/15,07:02:38,19,09,1, 11.8,1,1, -1.976, 10495.953, 359.715, 52781.247 23/11/15,07:02:39,00,09,1, 11.8,1,1, -1.975, 10495.951, 359.715, 52781.247 23/11/15,07:02:39,01,09,1, 11.8,1,1, -1.975, 10495.936, 359.723, 52781.247 23/11/15,07:02:39,02,09,1, 11.8,1,1, -1.975, 10495.955, 359.718, 52781.228 23/11/15,07:02:39,03,09,1, 11.8,1,1, -1.975, 10495.938, 359.705, 52781.232 23/11/15,07:02:39,04,09,1, 11.8,1,1, -1.975, 10495.934, 359.697, 52781.220 23/11/15,07:02:39,05,09,1, 11.8,1,1, -1.975, 10495.935, 359.717, 52781.258 23/11/15,07:02:39,06,09,1, 11.8,1,1, -1.975, 10495.943, 359.738, 52781.224 23/11/15,07:02:39,07,09,1, 11.8,1,1, -1.975, 10495.957, 359.740, 52781.247 23/11/15,07:02:39,08,09,1, 11.8,1,1, -1.975, 10495.928, 359.720, 52781.241 23/11/15,07:02:39,09,09,1, 11.8,1,1, -1.975, 10495.928, 359.696, 52781.253 23/11/15,07:02:39,10,09,1, 11.8,1,1, -1.975, 10495.921, 359.710, 52781.247 23/11/15,07:02:39,11,09,1, 11.8,1,1, -1.975, 10495.964, 359.683, 52781.238 23/11/15,07:02:39,12,09,1, 11.8,1,1, -1.975, 10495.945, 359.710, 52781.230 23/11/15,07:02:39,13,09,1, 11.8,1,1, -1.975, 10495.952, 359.711, 52781.265 23/11/15,07:02:39,14,09,1, 11.8,1,1, -1.975, 10495.931, 359.720, 52781.278 23/11/15,07:02:39,15,09,1, 11.8,1,1, -1.975, 10495.940, 359.705, 52781.245 23/11/15,07:02:39,16,09,1, 11.8,1,1, -1.975, 10495.937, 359.696, 52781.248 23/11/15,07:02:39,17,09,1, 11.8,1,1, -1.975, 10495.920, 359.720, 52781.227 23/11/15,07:02:39,18,09,1, 11.8,1,1, -1.975, 10495.919, 359.715, 52781.247 23/11/15,07:02:39,19,09,1, 11.8,1,1, -1.975, 10495.918, 359.690, 52781.228 23/11/15,07:02:40,00,07,1, 11.9,1,1, -1.972, 10495.918, 359.690, 52781.228 23/11/15,07:02:40,01,07,1, 11.9,1,1, -1.972, 10495.919, 359.715, 52781.257 23/11/15,07:02:40,02,07,1, 11.9,1,1, -1.972, 10495.918, 359.721, 52781.258 23/11/15,07:02:40,03,07,1, 11.9,1,1, -1.972, 10495.922, 359.678, 52781.284 23/11/15,07:02:40,04,07,1, 11.9,1,1, -1.972, 10495.898, 359.712, 52781.242 23/11/15,07:02:40,05,07,1, 11.9,1,1, -1.972, 10495.912, 359.686, 52781.225 23/11/15,07:02:40,06,07,1, 11.9,1,1, -1.972, 10495.915, 359.691, 52781.283 23/11/15,07:02:40,07,07,1, 11.9,1,1, -1.972, 10495.930, 359.700, 52781.263 23/11/15,07:02:40,08,07,1, 11.9,1,1, -1.972, 10495.896, 359.701, 52781.237 23/11/15,07:02:40,09,07,1, 11.9,1,1, -1.972, 10495.920, 359.679, 52781.251 23/11/15,07:02:40,10,07,1, 11.9,1,1, -1.972, 10495.906, 359.671, 52781.222 23/11/15,07:02:40,11,07,1, 11.9,1,1, -1.972, 10495.922, 359.684, 52781.259 23/11/15,07:02:40,12,07,1, 11.9,1,1, -1.972, 10495.886, 359.669, 52781.217 23/11/15,07:02:40,13,07,1, 11.9,1,1, -1.972, 10495.903, 359.680, 52781.248 23/11/15,07:02:40,14,07,1, 11.9,1,1, -1.972, 10495.901, 359.678, 52781.218 23/11/15,07:02:40,15,07,1, 11.9,1,1, -1.972, 10495.917, 359.667, 52781.130 23/11/15,07:02:40,16,07,1, 11.9,1,1, -1.972, 10495.880, 359.663, 52781.235 23/11/15,07:02:40,17,07,1, 11.9,1,1, -1.972, 10495.908, 359.648, 52781.242 23/11/15,07:02:40,18,07,1, 11.9,1,1, -1.972, 10495.891, 359.666, 52781.223 23/11/15,07:02:40,19,07,1, 11.9,1,1, -1.972, 10495.885, 359.690, 52781.205 23/11/15,07:02:41,00,09,1, 11.9,1,1, -1.974, 10495.884, 359.690, 52781.205 23/11/15,07:02:41,01,09,1, 11.9,1,1, -1.974, 10495.897, 359.668, 52781.266 23/11/15,07:02:41,02,09,1, 11.9,1,1, -1.974, 10495.873, 359.683, 52781.193 23/11/15,07:02:41,03,09,1, 11.9,1,1, -1.974, 10495.890, 359.686, 52781.216 23/11/15,07:02:41,04,09,1, 11.9,1,1, -1.974, 10495.871, 359.665, 52781.193 23/11/15,07:02:41,05,09,1, 11.9,1,1, -1.974, 10495.893, 359.646, 52781.222 23/11/15,07:02:41,06,09,1, 11.9,1,1, -1.974, 10495.879, 359.656, 52781.233 23/11/15,07:02:41,07,09,1, 11.9,1,1, -1.974, 10495.877, 359.659, 52781.239 23/11/15,07:02:41,08,09,1, 11.9,1,1, -1.974, 10495.878, 359.661, 52781.248 23/11/15,07:02:41,09,09,1, 11.9,1,1, -1.974, 10495.890, 359.673, 52781.249 23/11/15,07:02:41,10,09,1, 11.9,1,1, -1.974, 10495.878, 359.678, 52781.244 23/11/15,07:02:41,11,09,1, 11.9,1,1, -1.974, 10495.871, 359.627, 52781.222 23/11/15,07:02:41,12,09,1, 11.9,1,1, -1.974, 10495.884, 359.648, 52781.211 23/11/15,07:02:41,13,09,1, 11.9,1,1, -1.974, 10495.882, 359.669, 52781.266 23/11/15,07:02:41,14,09,1, 11.9,1,1, -1.974, 10495.892, 359.668, 52781.253 23/11/15,07:02:41,15,09,1, 11.9,1,1, -1.974, 10495.895, 359.661, 52781.216 23/11/15,07:02:41,16,09,1, 11.9,1,1, -1.974, 10495.876, 359.657, 52781.214 23/11/15,07:02:41,17,09,1, 11.9,1,1, -1.974, 10495.854, 359.642, 52781.239 23/11/15,07:02:41,18,09,1, 11.9,1,1, -1.974, 10495.863, 359.657, 52781.252 23/11/15,07:02:41,19,09,1, 11.9,1,1, -1.974, 10495.891, 359.637, 52781.217 23/11/15,07:02:42,00,09,1, 11.9,1,1, -1.975, 10495.884, 359.637, 52781.217 23/11/15,07:02:42,01,09,1, 11.9,1,1, -1.975, 10495.874, 359.629, 52781.286 23/11/15,07:02:42,02,09,1, 11.9,1,1, -1.975, 10495.868, 359.642, 52781.253 23/11/15,07:02:42,03,09,1, 11.9,1,1, -1.975, 10495.875, 359.644, 52781.244 23/11/15,07:02:42,04,09,1, 11.9,1,1, -1.975, 10495.874, 359.605, 52781.251 23/11/15,07:02:42,05,09,1, 11.9,1,1, -1.975, 10495.872, 359.631, 52781.254 23/11/15,07:02:42,06,09,1, 11.9,1,1, -1.975, 10495.840, 359.614, 52781.271 23/11/15,07:02:42,07,09,1, 11.9,1,1, -1.975, 10495.861, 359.614, 52781.213 23/11/15,07:02:42,08,09,1, 11.9,1,1, -1.975, 10495.847, 359.643, 52781.392 23/11/15,07:02:42,09,09,1, 11.9,1,1, -1.975, 10495.877, 359.605, 52781.247 23/11/15,07:02:42,10,09,1, 11.9,1,1, -1.975, 10495.862, 359.631, 52781.267 23/11/15,07:02:42,11,09,1, 11.9,1,1, -1.975, 10495.878, 359.616, 52781.214 23/11/15,07:02:42,12,09,1, 11.9,1,1, -1.975, 10495.850, 359.614, 52781.239 23/11/15,07:02:42,13,09,1, 11.9,1,1, -1.975, 10495.857, 359.617, 52781.201 23/11/15,07:02:42,14,09,1, 11.9,1,1, -1.975, 10495.863, 359.613, 52781.229 23/11/15,07:02:42,15,09,1, 11.9,1,1, -1.975, 10495.841, 359.605, 52781.210 23/11/15,07:02:42,16,09,1, 11.9,1,1, -1.975, 10495.850, 359.604, 52781.244 23/11/15,07:02:42,17,09,1, 11.9,1,1, -1.975, 10495.868, 359.620, 52781.211 23/11/15,07:02:42,18,09,1, 11.9,1,1, -1.975, 10495.854, 359.598, 52781.258 23/11/15,07:02:42,19,09,1, 11.9,1,1, -1.975, 10495.862, 359.594, 52781.257 23/11/15,07:02:43,00,08,1, 11.9,1,1, -1.978, 10495.859, 359.594, 52781.257 23/11/15,07:02:43,01,08,1, 11.9,1,1, -1.978, 10495.857, 359.618, 52781.226 23/11/15,07:02:43,02,08,1, 11.9,1,1, -1.978, 10495.846, 359.621, 52781.258 23/11/15,07:02:43,03,08,1, 11.9,1,1, -1.978, 10495.828, 359.615, 52781.240 23/11/15,07:02:43,04,08,1, 11.9,1,1, -1.978, 10495.829, 359.590, 52781.212 23/11/15,07:02:43,05,08,1, 11.9,1,1, -1.978, 10495.875, 359.591, 52781.207 23/11/15,07:02:43,06,08,1, 11.9,1,1, -1.978, 10495.830, 359.612, 52781.175 23/11/15,07:02:43,07,08,1, 11.9,1,1, -1.978, 10495.843, 359.591, 52781.185 23/11/15,07:02:43,08,08,1, 11.9,1,1, -1.978, 10495.846, 359.590, 52781.253 23/11/15,07:02:43,09,08,1, 11.9,1,1, -1.978, 10495.860, 359.612, 52781.111 23/11/15,07:02:43,10,08,1, 11.9,1,1, -1.978, 10495.866, 359.613, 52781.307 23/11/15,07:02:43,11,08,1, 11.9,1,1, -1.978, 10495.852, 359.608, 52781.226 23/11/15,07:02:43,12,08,1, 11.9,1,1, -1.978, 10495.828, 359.603, 52781.263 23/11/15,07:02:43,13,08,1, 11.9,1,1, -1.978, 10495.846, 359.599, 52781.261 23/11/15,07:02:43,14,08,1, 11.9,1,1, -1.978, 10495.829, 359.609, 52781.254 23/11/15,07:02:43,15,08,1, 11.9,1,1, -1.978, 10495.848, 359.598, 52781.255 23/11/15,07:02:43,16,08,1, 11.9,1,1, -1.978, 10495.847, 359.600, 52781.311 23/11/15,07:02:43,17,08,1, 11.9,1,1, -1.978, 10495.828, 359.592, 52781.189 23/11/15,07:02:43,18,08,1, 11.9,1,1, -1.978, 10495.837, 359.589, 52781.303 23/11/15,07:02:43,19,08,1, 11.9,1,1, -1.978, 10495.856, 359.588, 52781.251 23/11/15,07:02:44,00,08,1, 11.9,1,1, -1.975, 10495.851, 359.588, 52781.251 23/11/15,07:02:44,01,08,1, 11.9,1,1, -1.975, 10495.829, 359.599, 52781.275 23/11/15,07:02:44,02,08,1, 11.9,1,1, -1.975, 10495.820, 359.592, 52781.289 23/11/15,07:02:44,03,08,1, 11.9,1,1, -1.975, 10495.855, 359.593, 52781.293 23/11/15,07:02:44,04,08,1, 11.9,1,1, -1.975, 10495.844, 359.607, 52781.275 23/11/15,07:02:44,05,08,1, 11.9,1,1, -1.975, 10495.825, 359.603, 52781.292 23/11/15,07:02:44,06,08,1, 11.9,1,1, -1.975, 10495.832, 359.580, 52781.247 23/11/15,07:02:44,07,08,1, 11.9,1,1, -1.975, 10495.818, 359.588, 52781.255 23/11/15,07:02:44,08,08,1, 11.9,1,1, -1.975, 10495.830, 359.610, 52781.249 23/11/15,07:02:44,09,08,1, 11.9,1,1, -1.975, 10495.844, 359.579, 52781.272 23/11/15,07:02:44,10,08,1, 11.9,1,1, -1.975, 10495.827, 359.597, 52781.298 23/11/15,07:02:44,11,08,1, 11.9,1,1, -1.975, 10495.832, 359.603, 52781.273 23/11/15,07:02:44,12,08,1, 11.9,1,1, -1.975, 10495.834, 359.585, 52781.237 23/11/15,07:02:44,13,08,1, 11.9,1,1, -1.975, 10495.838, 359.582, 52781.240 23/11/15,07:02:44,14,08,1, 11.9,1,1, -1.975, 10495.812, 359.578, 52781.267 23/11/15,07:02:44,15,08,1, 11.9,1,1, -1.975, 10495.829, 359.572, 52781.244 23/11/15,07:02:44,16,08,1, 11.9,1,1, -1.975, 10495.824, 359.585, 52781.253 23/11/15,07:02:44,17,08,1, 11.9,1,1, -1.975, 10495.825, 359.608, 52781.300 23/11/15,07:02:44,18,08,1, 11.9,1,1, -1.975, 10495.818, 359.576, 52781.244 23/11/15,07:02:44,19,08,1, 11.9,1,1, -1.975, 10495.817, 359.584, 52781.260 23/11/15,07:02:45,00,07,1, 11.9,1,1, -1.979, 10495.809, 359.584, 52781.260 23/11/15,07:02:45,01,07,1, 11.9,1,1, -1.979, 10495.848, 359.549, 52781.251 23/11/15,07:02:45,02,07,1, 11.9,1,1, -1.979, 10495.813, 359.560, 52781.233 23/11/15,07:02:45,03,07,1, 11.9,1,1, -1.979, 10495.820, 359.550, 52781.249 23/11/15,07:02:45,04,07,1, 11.9,1,1, -1.979, 10495.836, 359.575, 52781.230 23/11/15,07:02:45,05,07,1, 11.9,1,1, -1.979, 10495.832, 359.544, 52781.252 23/11/15,07:02:45,06,07,1, 11.9,1,1, -1.979, 10495.824, 359.558, 52781.230 23/11/15,07:02:45,07,07,1, 11.9,1,1, -1.979, 10495.810, 359.529, 52781.253 23/11/15,07:02:45,08,07,1, 11.9,1,1, -1.979, 10495.819, 359.546, 52781.251 23/11/15,07:02:45,09,07,1, 11.9,1,1, -1.979, 10495.825, 359.545, 52781.244 23/11/15,07:02:45,10,07,1, 11.9,1,1, -1.979, 10495.817, 359.573, 52781.212 23/11/15,07:02:45,11,07,1, 11.9,1,1, -1.979, 10495.824, 359.534, 52781.225 23/11/15,07:02:45,12,07,1, 11.9,1,1, -1.979, 10495.821, 359.542, 52781.226 23/11/15,07:02:45,13,07,1, 11.9,1,1, -1.979, 10495.824, 359.557, 52781.231 23/11/15,07:02:45,14,07,1, 11.9,1,1, -1.979, 10495.804, 359.550, 52781.201 23/11/15,07:02:45,15,07,1, 11.9,1,1, -1.979, 10495.844, 359.522, 52781.250 23/11/15,07:02:45,16,07,1, 11.9,1,1, -1.979, 10495.826, 359.549, 52781.245 23/11/15,07:02:45,17,07,1, 11.9,1,1, -1.979, 10495.813, 359.549, 52781.240 23/11/15,07:02:45,18,07,1, 11.9,1,1, -1.979, 10495.829, 359.552, 52781.254 23/11/15,07:02:45,19,07,1, 11.9,1,1, -1.979, 10495.810, 359.521, 52781.216 23/11/15,07:02:46,00,08,1, 11.9,1,1, -1.977, 10495.809, 359.521, 52781.216 23/11/15,07:02:46,01,08,1, 11.9,1,1, -1.977, 10495.806, 359.547, 52781.176 23/11/15,07:02:46,02,08,1, 11.9,1,1, -1.977, 10495.807, 359.531, 52781.221 23/11/15,07:02:46,03,08,1, 11.9,1,1, -1.977, 10495.807, 359.559, 52781.217 23/11/15,07:02:46,04,08,1, 11.9,1,1, -1.977, 10495.817, 359.549, 52781.217 23/11/15,07:02:46,05,08,1, 11.9,1,1, -1.977, 10495.805, 359.551, 52781.220 23/11/15,07:02:46,06,08,1, 11.9,1,1, -1.977, 10495.797, 359.530, 52781.224 23/11/15,07:02:46,07,08,1, 11.9,1,1, -1.977, 10495.807, 359.525, 52781.187 23/11/15,07:02:46,08,08,1, 11.9,1,1, -1.977, 10495.810, 359.521, 52781.184 23/11/15,07:02:46,09,08,1, 11.9,1,1, -1.977, 10495.808, 359.532, 52781.222 23/11/15,07:02:46,10,08,1, 11.9,1,1, -1.977, 10495.813, 359.551, 52781.224 23/11/15,07:02:46,11,08,1, 11.9,1,1, -1.977, 10495.815, 359.521, 52781.227 23/11/15,07:02:46,12,08,1, 11.9,1,1, -1.977, 10495.815, 359.524, 52781.195 23/11/15,07:02:46,13,08,1, 11.9,1,1, -1.977, 10495.807, 359.511, 52781.203 23/11/15,07:02:46,14,08,1, 11.9,1,1, -1.977, 10495.811, 359.520, 52781.181 23/11/15,07:02:46,15,08,1, 11.9,1,1, -1.977, 10495.823, 359.506, 52781.225 23/11/15,07:02:46,16,08,1, 11.9,1,1, -1.977, 10495.806, 359.501, 52781.214 23/11/15,07:02:46,17,08,1, 11.9,1,1, -1.977, 10495.822, 359.540, 52781.223 23/11/15,07:02:46,18,08,1, 11.9,1,1, -1.977, 10495.816, 359.526, 52781.264 23/11/15,07:02:46,19,08,1, 11.9,1,1, -1.977, 10495.817, 359.522, 52781.229 23/11/15,07:02:47,00,08,1, 11.9,1,1, -1.976, 10495.809, 359.522, 52781.229 23/11/15,07:02:47,01,08,1, 11.9,1,1, -1.976, 10495.810, 359.529, 52781.248 23/11/15,07:02:47,02,08,1, 11.9,1,1, -1.976, 10495.814, 359.510, 52781.246 23/11/15,07:02:47,03,08,1, 11.9,1,1, -1.976, 10495.815, 359.532, 52781.238 23/11/15,07:02:47,04,08,1, 11.9,1,1, -1.976, 10495.821, 359.519, 52781.254 23/11/15,07:02:47,05,08,1, 11.9,1,1, -1.976, 10495.805, 359.531, 52781.228 23/11/15,07:02:47,06,08,1, 11.9,1,1, -1.976, 10495.815, 359.532, 52781.211 23/11/15,07:02:47,07,08,1, 11.9,1,1, -1.976, 10495.830, 359.494, 52781.184 23/11/15,07:02:47,08,08,1, 11.9,1,1, -1.976, 10495.809, 359.523, 52781.223 23/11/15,07:02:47,09,08,1, 11.9,1,1, -1.976, 10495.807, 359.514, 52781.233 23/11/15,07:02:47,10,08,1, 11.9,1,1, -1.976, 10495.812, 359.514, 52781.240 23/11/15,07:02:47,11,08,1, 11.9,1,1, -1.976, 10495.803, 359.523, 52781.247 23/11/15,07:02:47,12,08,1, 11.9,1,1, -1.976, 10495.818, 359.508, 52781.236 23/11/15,07:02:47,13,08,1, 11.9,1,1, -1.976, 10495.790, 359.494, 52781.215 23/11/15,07:02:47,14,08,1, 11.9,1,1, -1.976, 10495.852, 359.487, 52781.101 23/11/15,07:02:47,15,08,1, 11.9,1,1, -1.976, 10495.799, 359.488, 52781.170 23/11/15,07:02:47,16,08,1, 11.9,1,1, -1.976, 10495.807, 359.494, 52781.174 23/11/15,07:02:47,17,08,1, 11.9,1,1, -1.976, 10495.791, 359.514, 52781.195 23/11/15,07:02:47,18,08,1, 11.9,1,1, -1.976, 10495.794, 359.505, 52781.233 23/11/15,07:02:47,19,08,1, 11.9,1,1, -1.976, 10495.811, 359.500, 52781.237 23/11/15,07:02:48,00,10,1, 11.9,1,1, -1.978, 10495.809, 359.500, 52781.237 23/11/15,07:02:48,01,10,1, 11.9,1,1, -1.978, 10495.813, 359.493, 52781.386 23/11/15,07:02:48,02,10,1, 11.9,1,1, -1.978, 10495.848, 359.494, 52781.185 23/11/15,07:02:48,03,10,1, 11.9,1,1, -1.978, 10495.832, 359.488, 52781.177 23/11/15,07:02:48,04,10,1, 11.9,1,1, -1.978, 10495.814, 359.489, 52781.214 23/11/15,07:02:48,05,10,1, 11.9,1,1, -1.978, 10495.829, 359.483, 52781.262 23/11/15,07:02:48,06,10,1, 11.9,1,1, -1.978, 10495.813, 359.458, 52781.217 23/11/15,07:02:48,07,10,1, 11.9,1,1, -1.978, 10495.811, 359.457, 52781.242 23/11/15,07:02:48,08,10,1, 11.9,1,1, -1.978, 10495.798, 359.457, 52781.225 23/11/15,07:02:48,09,10,1, 11.9,1,1, -1.978, 10495.799, 359.455, 52781.227 23/11/15,07:02:48,10,10,1, 11.9,1,1, -1.978, 10495.812, 359.462, 52781.247 23/11/15,07:02:48,11,10,1, 11.9,1,1, -1.978, 10495.809, 359.472, 52781.252 23/11/15,07:02:48,12,10,1, 11.9,1,1, -1.978, 10495.823, 359.475, 52781.250 23/11/15,07:02:48,13,10,1, 11.9,1,1, -1.978, 10495.817, 359.455, 52781.220 23/11/15,07:02:48,14,10,1, 11.9,1,1, -1.978, 10495.812, 359.461, 52781.236 23/11/15,07:02:48,15,10,1, 11.9,1,1, -1.978, 10495.788, 359.437, 52781.246 23/11/15,07:02:48,16,10,1, 11.9,1,1, -1.978, 10495.821, 359.475, 52781.217 23/11/15,07:02:48,17,10,1, 11.9,1,1, -1.978, 10495.803, 359.467, 52781.216 23/11/15,07:02:48,18,10,1, 11.9,1,1, -1.978, 10495.817, 359.453, 52781.089 23/11/15,07:02:48,19,10,1, 11.9,1,1, -1.978, 10495.819, 359.488, 52781.207 23/11/15,07:02:49,00,08,1, 11.9,1,1, -1.972, 10495.818, 359.488, 52781.207 23/11/15,07:02:49,01,08,1, 11.9,1,1, -1.972, 10495.795, 359.457, 52781.236 23/11/15,07:02:49,02,08,1, 11.9,1,1, -1.972, 10495.799, 359.437, 52781.241 23/11/15,07:02:49,03,08,1, 11.9,1,1, -1.972, 10495.794, 359.458, 52781.221 23/11/15,07:02:49,04,08,1, 11.9,1,1, -1.972, 10495.797, 359.457, 52781.210 23/11/15,07:02:49,05,08,1, 11.9,1,1, -1.972, 10495.825, 359.452, 52781.228 23/11/15,07:02:49,06,08,1, 11.9,1,1, -1.972, 10495.772, 359.431, 52781.228 23/11/15,07:02:49,07,08,1, 11.9,1,1, -1.972, 10495.826, 359.462, 52781.225 23/11/15,07:02:49,08,08,1, 11.9,1,1, -1.972, 10495.798, 359.426, 52781.221 23/11/15,07:02:49,09,08,1, 11.9,1,1, -1.972, 10495.785, 359.413, 52781.215 23/11/15,07:02:49,10,08,1, 11.9,1,1, -1.972, 10495.797, 359.452, 52781.191 23/11/15,07:02:49,11,08,1, 11.9,1,1, -1.972, 10495.813, 359.444, 52781.213 23/11/15,07:02:49,12,08,1, 11.9,1,1, -1.972, 10495.778, 359.469, 52781.210 23/11/15,07:02:49,13,08,1, 11.9,1,1, -1.972, 10495.826, 359.445, 52781.262 23/11/15,07:02:49,14,08,1, 11.9,1,1, -1.972, 10495.785, 359.432, 52781.221 23/11/15,07:02:49,15,08,1, 11.9,1,1, -1.972, 10495.815, 359.437, 52781.221 23/11/15,07:02:49,16,08,1, 11.9,1,1, -1.972, 10495.812, 359.438, 52781.238 23/11/15,07:02:49,17,08,1, 11.9,1,1, -1.972, 10495.804, 359.422, 52781.253 23/11/15,07:02:49,18,08,1, 11.9,1,1, -1.972, 10495.830, 359.424, 52781.214 23/11/15,07:02:49,19,08,1, 11.9,1,1, -1.972, 10495.813, 359.430, 52781.251 23/11/15,07:02:50,00,09,1, 11.9,1,1, -1.971, 10495.809, 359.430, 52781.251 23/11/15,07:02:50,01,09,1, 11.9,1,1, -1.971, 10495.818, 359.427, 52781.214 23/11/15,07:02:50,02,09,1, 11.9,1,1, -1.971, 10495.784, 359.411, 52781.211 23/11/15,07:02:50,03,09,1, 11.9,1,1, -1.971, 10495.798, 359.400, 52781.220 23/11/15,07:02:50,04,09,1, 11.9,1,1, -1.971, 10495.817, 359.416, 52781.229 23/11/15,07:02:50,05,09,1, 11.9,1,1, -1.971, 10495.817, 359.429, 52781.345 23/11/15,07:02:50,06,09,1, 11.9,1,1, -1.971, 10495.828, 359.406, 52781.188 23/11/15,07:02:50,07,09,1, 11.9,1,1, -1.971, 10495.806, 359.405, 52781.178 23/11/15,07:02:50,08,09,1, 11.9,1,1, -1.971, 10495.798, 359.397, 52781.184 23/11/15,07:02:50,09,09,1, 11.9,1,1, -1.971, 10495.821, 359.409, 52781.213 23/11/15,07:02:50,10,09,1, 11.9,1,1, -1.971, 10495.806, 359.405, 52781.209 23/11/15,07:02:50,11,09,1, 11.9,1,1, -1.971, 10495.806, 359.412, 52781.217 23/11/15,07:02:50,12,09,1, 11.9,1,1, -1.971, 10495.815, 359.398, 52781.234 23/11/15,07:02:50,13,09,1, 11.9,1,1, -1.971, 10495.817, 359.404, 52781.219 23/11/15,07:02:50,14,09,1, 11.9,1,1, -1.971, 10495.813, 359.381, 52781.221 23/11/15,07:02:50,15,09,1, 11.9,1,1, -1.971, 10495.798, 359.394, 52781.191 23/11/15,07:02:50,16,09,1, 11.9,1,1, -1.971, 10495.801, 359.390, 52781.219 23/11/15,07:02:50,17,09,1, 11.9,1,1, -1.971, 10495.792, 359.403, 52781.210 23/11/15,07:02:50,18,09,1, 11.9,1,1, -1.971, 10495.807, 359.408, 52781.208 23/11/15,07:02:50,19,09,1, 11.9,1,1, -1.971, 10495.816, 359.404, 52781.245 23/11/15,07:02:51,00,09,1, 11.9,1,1, -1.977, 10495.809, 359.404, 52781.245 23/11/15,07:02:51,01,09,1, 11.9,1,1, -1.977, 10495.788, 359.422, 52781.221 23/11/15,07:02:51,02,09,1, 11.9,1,1, -1.977, 10495.818, 359.392, 52781.234 23/11/15,07:02:51,03,09,1, 11.9,1,1, -1.977, 10495.803, 359.421, 52781.185 23/11/15,07:02:51,04,09,1, 11.9,1,1, -1.977, 10495.804, 359.397, 52781.223 23/11/15,07:02:51,05,09,1, 11.9,1,1, -1.977, 10495.811, 359.400, 52781.228 23/11/15,07:02:51,06,09,1, 11.9,1,1, -1.977, 10495.802, 359.377, 52781.218 23/11/15,07:02:51,07,09,1, 11.9,1,1, -1.977, 10495.783, 359.394, 52781.204 23/11/15,07:02:51,08,09,1, 11.9,1,1, -1.977, 10495.806, 359.387, 52781.200 23/11/15,07:02:51,09,09,1, 11.9,1,1, -1.977, 10495.817, 359.359, 52781.181 23/11/15,07:02:51,10,09,1, 11.9,1,1, -1.977, 10495.822, 359.366, 52781.215 23/11/15,07:02:51,11,09,1, 11.9,1,1, -1.977, 10495.821, 359.394, 52781.196 23/11/15,07:02:51,12,09,1, 11.9,1,1, -1.977, 10495.801, 359.372, 52781.221 23/11/15,07:02:51,13,09,1, 11.9,1,1, -1.977, 10495.797, 359.397, 52781.202 23/11/15,07:02:51,14,09,1, 11.9,1,1, -1.977, 10495.801, 359.377, 52781.223 23/11/15,07:02:51,15,09,1, 11.9,1,1, -1.977, 10495.799, 359.369, 52781.204 23/11/15,07:02:51,16,09,1, 11.9,1,1, -1.977, 10495.791, 359.372, 52781.225 23/11/15,07:02:51,17,09,1, 11.9,1,1, -1.977, 10495.816, 359.373, 52781.194 23/11/15,07:02:51,18,09,1, 11.9,1,1, -1.977, 10495.800, 359.389, 52781.236 23/11/15,07:02:51,19,09,1, 11.9,1,1, -1.977, 10495.835, 359.385, 52781.212 23/11/15,07:02:52,00,09,1, 11.9,1,1, -1.975, 10495.834, 359.385, 52781.212 23/11/15,07:02:52,01,09,1, 11.9,1,1, -1.975, 10495.812, 359.372, 52781.193 23/11/15,07:02:52,02,09,1, 11.9,1,1, -1.975, 10495.794, 359.349, 52781.186 23/11/15,07:02:52,03,09,1, 11.9,1,1, -1.975, 10495.803, 359.347, 52781.166 23/11/15,07:02:52,04,09,1, 11.9,1,1, -1.975, 10495.792, 359.338, 52781.219 23/11/15,07:02:52,05,09,1, 11.9,1,1, -1.975, 10495.813, 359.351, 52781.164 23/11/15,07:02:52,06,09,1, 11.9,1,1, -1.975, 10495.811, 359.362, 52781.202 23/11/15,07:02:52,07,09,1, 11.9,1,1, -1.975, 10495.805, 359.351, 52781.168 23/11/15,07:02:52,08,09,1, 11.9,1,1, -1.975, 10495.783, 359.350, 52781.209 23/11/15,07:02:52,09,09,1, 11.9,1,1, -1.975, 10495.786, 359.325, 52781.172 23/11/15,07:02:52,10,09,1, 11.9,1,1, -1.975, 10495.800, 359.332, 52781.191 23/11/15,07:02:52,11,09,1, 11.9,1,1, -1.975, 10495.804, 359.363, 52781.194 23/11/15,07:02:52,12,09,1, 11.9,1,1, -1.975, 10495.808, 359.326, 52781.206 23/11/15,07:02:52,13,09,1, 11.9,1,1, -1.975, 10495.804, 359.337, 52781.182 23/11/15,07:02:52,14,09,1, 11.9,1,1, -1.975, 10495.779, 359.336, 52781.215 23/11/15,07:02:52,15,09,1, 11.9,1,1, -1.975, 10495.783, 359.308, 52781.204 23/11/15,07:02:52,16,09,1, 11.9,1,1, -1.975, 10495.792, 359.343, 52781.211 23/11/15,07:02:52,17,09,1, 11.9,1,1, -1.975, 10495.815, 359.332, 52781.177 23/11/15,07:02:52,18,09,1, 11.9,1,1, -1.975, 10495.783, 359.339, 52781.157 23/11/15,07:02:52,19,09,1, 11.9,1,1, -1.975, 10495.789, 359.338, 52781.165 23/11/15,07:02:53,00,09,1, 11.9,1,1, -1.979, 10495.784, 359.338, 52781.165 23/11/15,07:02:53,01,09,1, 11.9,1,1, -1.979, 10495.795, 359.304, 52781.174 23/11/15,07:02:53,02,09,1, 11.9,1,1, -1.979, 10495.779, 359.309, 52781.147 23/11/15,07:02:53,03,09,1, 11.9,1,1, -1.979, 10495.772, 359.299, 52781.165 23/11/15,07:02:53,04,09,1, 11.9,1,1, -1.979, 10495.792, 359.303, 52781.200 23/11/15,07:02:53,05,09,1, 11.9,1,1, -1.979, 10495.783, 359.297, 52781.174 23/11/15,07:02:53,06,09,1, 11.9,1,1, -1.979, 10495.776, 359.317, 52781.197 23/11/15,07:02:53,07,09,1, 11.9,1,1, -1.979, 10495.779, 359.294, 52781.194 23/11/15,07:02:53,08,09,1, 11.9,1,1, -1.979, 10495.805, 359.297, 52781.191 23/11/15,07:02:53,09,09,1, 11.9,1,1, -1.979, 10495.763, 359.265, 52781.174 23/11/15,07:02:53,10,09,1, 11.9,1,1, -1.979, 10495.786, 359.291, 52781.153 23/11/15,07:02:53,11,09,1, 11.9,1,1, -1.979, 10495.774, 359.291, 52781.183 23/11/15,07:02:53,12,09,1, 11.9,1,1, -1.979, 10495.780, 359.301, 52781.165 23/11/15,07:02:53,13,09,1, 11.9,1,1, -1.979, 10495.799, 359.287, 52781.165 23/11/15,07:02:53,14,09,1, 11.9,1,1, -1.979, 10495.802, 359.269, 52781.192 23/11/15,07:02:53,15,09,1, 11.9,1,1, -1.979, 10495.796, 359.277, 52781.212 23/11/15,07:02:53,16,09,1, 11.9,1,1, -1.979, 10495.783, 359.265, 52781.186 23/11/15,07:02:53,17,09,1, 11.9,1,1, -1.979, 10495.774, 359.261, 52781.158 23/11/15,07:02:53,18,09,1, 11.9,1,1, -1.979, 10495.771, 359.275, 52781.205 23/11/15,07:02:53,19,09,1, 11.9,1,1, -1.979, 10495.792, 359.259, 52781.172 23/11/15,07:02:54,00,09,1, 11.9,1,1, -1.977, 10495.784, 359.259, 52781.172 23/11/15,07:02:54,01,09,1, 11.9,1,1, -1.977, 10495.797, 359.233, 52781.160 23/11/15,07:02:54,02,09,1, 11.9,1,1, -1.977, 10495.791, 359.261, 52781.154 23/11/15,07:02:54,03,09,1, 11.9,1,1, -1.977, 10495.780, 359.274, 52781.186 23/11/15,07:02:54,04,09,1, 11.9,1,1, -1.977, 10495.783, 359.230, 52781.133 23/11/15,07:02:54,05,09,1, 11.9,1,1, -1.977, 10495.770, 359.266, 52781.176 23/11/15,07:02:54,06,09,1, 11.9,1,1, -1.977, 10495.779, 359.276, 52781.163 23/11/15,07:02:54,07,09,1, 11.9,1,1, -1.977, 10495.812, 359.252, 52781.187 23/11/15,07:02:54,08,09,1, 11.9,1,1, -1.977, 10495.757, 359.255, 52781.165 23/11/15,07:02:54,09,09,1, 11.9,1,1, -1.977, 10495.788, 359.248, 52781.160 23/11/15,07:02:54,10,09,1, 11.9,1,1, -1.977, 10495.798, 359.261, 52781.163 23/11/15,07:02:54,11,09,1, 11.9,1,1, -1.977, 10495.766, 359.241, 52781.146 23/11/15,07:02:54,12,09,1, 11.9,1,1, -1.977, 10495.794, 359.251, 52781.148 23/11/15,07:02:54,13,09,1, 11.9,1,1, -1.977, 10495.762, 359.257, 52781.149 23/11/15,07:02:54,14,09,1, 11.9,1,1, -1.977, 10495.782, 359.228, 52781.136 23/11/15,07:02:54,15,09,1, 11.9,1,1, -1.977, 10495.770, 359.233, 52781.117 23/11/15,07:02:54,16,09,1, 11.9,1,1, -1.977, 10495.780, 359.240, 52781.146 23/11/15,07:02:54,17,09,1, 11.9,1,1, -1.977, 10495.777, 359.222, 52781.146 23/11/15,07:02:54,18,09,1, 11.9,1,1, -1.977, 10495.786, 359.224, 52781.162 23/11/15,07:02:54,19,09,1, 11.9,1,1, -1.977, 10495.794, 359.209, 52781.117 23/11/15,07:02:55,00,09,1, 11.8,1,1, -1.975, 10495.793, 359.209, 52781.117 23/11/15,07:02:55,01,09,1, 11.8,1,1, -1.975, 10495.754, 359.210, 52781.141 23/11/15,07:02:55,02,09,1, 11.8,1,1, -1.975, 10495.788, 359.196, 52781.165 23/11/15,07:02:55,03,09,1, 11.8,1,1, -1.975, 10495.746, 359.170, 52781.177 23/11/15,07:02:55,04,09,1, 11.8,1,1, -1.975, 10495.779, 359.208, 52781.144 23/11/15,07:02:55,05,09,1, 11.8,1,1, -1.975, 10495.769, 359.224, 52781.180 23/11/15,07:02:55,06,09,1, 11.8,1,1, -1.975, 10495.762, 359.197, 52781.168 23/11/15,07:02:55,07,09,1, 11.8,1,1, -1.975, 10495.752, 359.180, 52781.143 23/11/15,07:02:55,08,09,1, 11.8,1,1, -1.975, 10495.779, 359.167, 52781.149 23/11/15,07:02:55,09,09,1, 11.8,1,1, -1.975, 10495.764, 359.180, 52781.098 23/11/15,07:02:55,10,09,1, 11.8,1,1, -1.975, 10495.761, 359.173, 52781.125 23/11/15,07:02:55,11,09,1, 11.8,1,1, -1.975, 10495.759, 359.170, 52781.160 23/11/15,07:02:55,12,09,1, 11.8,1,1, -1.975, 10495.771, 359.182, 52781.174 23/11/15,07:02:55,13,09,1, 11.8,1,1, -1.975, 10495.784, 359.177, 52781.170 23/11/15,07:02:55,14,09,1, 11.8,1,1, -1.975, 10495.758, 359.184, 52781.183 23/11/15,07:02:55,15,09,1, 11.8,1,1, -1.975, 10495.768, 359.166, 52781.143 23/11/15,07:02:55,16,09,1, 11.8,1,1, -1.975, 10495.758, 359.169, 52781.149 23/11/15,07:02:55,17,09,1, 11.8,1,1, -1.975, 10495.766, 359.154, 52781.145 23/11/15,07:02:55,18,09,1, 11.8,1,1, -1.975, 10495.765, 359.174, 52781.143 23/11/15,07:02:55,19,09,1, 11.8,1,1, -1.975, 10495.756, 359.178, 52781.150 23/11/15,07:02:56,00,08,1, 11.9,1,1, -1.977, 10495.751, 359.178, 52781.150 23/11/15,07:02:56,01,08,1, 11.9,1,1, -1.977, 10495.731, 359.143, 52781.148 23/11/15,07:02:56,02,08,1, 11.9,1,1, -1.977, 10495.725, 359.121, 52781.117 23/11/15,07:02:56,03,08,1, 11.9,1,1, -1.977, 10495.721, 359.130, 52781.136 23/11/15,07:02:56,04,08,1, 11.9,1,1, -1.977, 10495.757, 359.112, 52781.158 23/11/15,07:02:56,05,08,1, 11.9,1,1, -1.977, 10495.756, 359.142, 52781.123 23/11/15,07:02:56,06,08,1, 11.9,1,1, -1.977, 10495.744, 359.146, 52781.129 23/11/15,07:02:56,07,08,1, 11.9,1,1, -1.977, 10495.748, 359.150, 52781.141 23/11/15,07:02:56,08,08,1, 11.9,1,1, -1.977, 10495.747, 359.127, 52781.163 23/11/15,07:02:56,09,08,1, 11.9,1,1, -1.977, 10495.734, 359.114, 52781.155 23/11/15,07:02:56,10,08,1, 11.9,1,1, -1.977, 10495.750, 359.110, 52781.190 23/11/15,07:02:56,11,08,1, 11.9,1,1, -1.977, 10495.729, 359.115, 52781.129 23/11/15,07:02:56,12,08,1, 11.9,1,1, -1.977, 10495.728, 359.127, 52781.155 23/11/15,07:02:56,13,08,1, 11.9,1,1, -1.977, 10495.727, 359.110, 52781.143 23/11/15,07:02:56,14,08,1, 11.9,1,1, -1.977, 10495.737, 359.129, 52781.162 23/11/15,07:02:56,15,08,1, 11.9,1,1, -1.977, 10495.733, 359.094, 52781.129 23/11/15,07:02:56,16,08,1, 11.9,1,1, -1.977, 10495.745, 359.086, 52781.135 23/11/15,07:02:56,17,08,1, 11.9,1,1, -1.977, 10495.720, 359.095, 52781.200 23/11/15,07:02:56,18,08,1, 11.9,1,1, -1.977, 10495.738, 359.100, 52781.168 23/11/15,07:02:56,19,08,1, 11.9,1,1, -1.977, 10495.726, 359.098, 52781.155 23/11/15,07:02:57,00,08,1, 11.9,1,1, -1.977, 10495.718, 359.098, 52781.155 23/11/15,07:02:57,01,08,1, 11.9,1,1, -1.977, 10495.739, 359.087, 52781.140 23/11/15,07:02:57,02,08,1, 11.9,1,1, -1.977, 10495.735, 359.096, 52781.257 23/11/15,07:02:57,03,08,1, 11.9,1,1, -1.977, 10495.747, 359.110, 52781.162 23/11/15,07:02:57,04,08,1, 11.9,1,1, -1.977, 10495.751, 359.104, 52781.224 23/11/15,07:02:57,05,08,1, 11.9,1,1, -1.977, 10495.737, 359.093, 52781.229 23/11/15,07:02:57,06,08,1, 11.9,1,1, -1.977, 10495.733, 359.086, 52781.201 23/11/15,07:02:57,07,08,1, 11.9,1,1, -1.977, 10495.722, 359.074, 52781.242 23/11/15,07:02:57,08,08,1, 11.9,1,1, -1.977, 10495.729, 359.070, 52781.206 23/11/15,07:02:57,09,08,1, 11.9,1,1, -1.977, 10495.741, 359.075, 52781.210 23/11/15,07:02:57,10,08,1, 11.9,1,1, -1.977, 10495.739, 359.075, 52781.237 23/11/15,07:02:57,11,08,1, 11.9,1,1, -1.977, 10495.744, 359.039, 52781.239 23/11/15,07:02:57,12,08,1, 11.9,1,1, -1.977, 10495.696, 359.032, 52781.205 23/11/15,07:02:57,13,08,1, 11.9,1,1, -1.977, 10495.716, 359.040, 52781.235 23/11/15,07:02:57,14,08,1, 11.9,1,1, -1.977, 10495.716, 359.045, 52781.224 23/11/15,07:02:57,15,08,1, 11.9,1,1, -1.977, 10495.715, 359.049, 52781.218 23/11/15,07:02:57,16,08,1, 11.9,1,1, -1.977, 10495.730, 359.043, 52781.214 23/11/15,07:02:57,17,08,1, 11.9,1,1, -1.977, 10495.727, 359.016, 52781.251 23/11/15,07:02:57,18,08,1, 11.9,1,1, -1.977, 10495.717, 359.029, 52781.218 23/11/15,07:02:57,19,08,1, 11.9,1,1, -1.977, 10495.712, 359.028, 52781.221 23/11/15,07:02:58,00,09,1, 11.8,1,1, -1.975, 10495.709, 359.028, 52781.221 23/11/15,07:02:58,01,09,1, 11.8,1,1, -1.975, 10495.734, 359.004, 52781.226 23/11/15,07:02:58,02,09,1, 11.8,1,1, -1.975, 10495.728, 359.023, 52781.246 23/11/15,07:02:58,03,09,1, 11.8,1,1, -1.975, 10495.740, 358.999, 52781.241 23/11/15,07:02:58,04,09,1, 11.8,1,1, -1.975, 10495.707, 359.011, 52781.224 23/11/15,07:02:58,05,09,1, 11.8,1,1, -1.975, 10495.725, 358.996, 52781.218 23/11/15,07:02:58,06,09,1, 11.8,1,1, -1.975, 10495.726, 358.989, 52781.208 23/11/15,07:02:58,07,09,1, 11.8,1,1, -1.975, 10495.743, 358.982, 52781.292 23/11/15,07:02:58,08,09,1, 11.8,1,1, -1.975, 10495.683, 358.970, 52781.196 23/11/15,07:02:58,09,09,1, 11.8,1,1, -1.975, 10495.689, 358.994, 52781.274 23/11/15,07:02:58,10,09,1, 11.8,1,1, -1.975, 10495.713, 358.968, 52781.207 23/11/15,07:02:58,11,09,1, 11.8,1,1, -1.975, 10495.750, 358.966, 52781.177 23/11/15,07:02:58,12,09,1, 11.8,1,1, -1.975, 10495.719, 358.980, 52781.179 23/11/15,07:02:58,13,09,1, 11.8,1,1, -1.975, 10495.717, 358.947, 52781.178 23/11/15,07:02:58,14,09,1, 11.8,1,1, -1.975, 10495.701, 358.968, 52781.155 23/11/15,07:02:58,15,09,1, 11.8,1,1, -1.975, 10495.701, 358.942, 52781.166 23/11/15,07:02:58,16,09,1, 11.8,1,1, -1.975, 10495.711, 358.966, 52781.197 23/11/15,07:02:58,17,09,1, 11.8,1,1, -1.975, 10495.693, 358.966, 52781.188 23/11/15,07:02:58,18,09,1, 11.8,1,1, -1.975, 10495.698, 358.924, 52781.206 23/11/15,07:02:58,19,09,1, 11.8,1,1, -1.975, 10495.683, 358.947, 52781.203 23/11/15,07:02:59,00,08,1, 11.9,1,1, -1.975, 10495.676, 358.947, 52781.203 23/11/15,07:02:59,01,08,1, 11.9,1,1, -1.975, 10495.689, 358.922, 52781.163 23/11/15,07:02:59,02,08,1, 11.9,1,1, -1.975, 10495.698, 358.901, 52781.174 23/11/15,07:02:59,03,08,1, 11.9,1,1, -1.975, 10495.690, 358.893, 52781.189 23/11/15,07:02:59,04,08,1, 11.9,1,1, -1.975, 10495.688, 358.902, 52781.217 23/11/15,07:02:59,05,08,1, 11.9,1,1, -1.975, 10495.679, 358.914, 52781.231 23/11/15,07:02:59,06,08,1, 11.9,1,1, -1.975, 10495.679, 358.894, 52781.170 23/11/15,07:02:59,07,08,1, 11.9,1,1, -1.975, 10495.686, 358.894, 52781.209 23/11/15,07:02:59,08,08,1, 11.9,1,1, -1.975, 10495.692, 358.894, 52781.184 23/11/15,07:02:59,09,08,1, 11.9,1,1, -1.975, 10495.664, 358.883, 52781.205 23/11/15,07:02:59,10,08,1, 11.9,1,1, -1.975, 10495.674, 358.905, 52781.178 23/11/15,07:02:59,11,08,1, 11.9,1,1, -1.975, 10495.685, 358.880, 52781.181 23/11/15,07:02:59,12,08,1, 11.9,1,1, -1.975, 10495.666, 358.894, 52781.202 23/11/15,07:02:59,13,08,1, 11.9,1,1, -1.975, 10495.675, 358.880, 52781.178 23/11/15,07:02:59,14,08,1, 11.9,1,1, -1.975, 10495.674, 358.879, 52781.208 23/11/15,07:02:59,15,08,1, 11.9,1,1, -1.975, 10495.680, 358.866, 52781.175 23/11/15,07:02:59,16,08,1, 11.9,1,1, -1.975, 10495.674, 358.879, 52781.172 23/11/15,07:02:59,17,08,1, 11.9,1,1, -1.975, 10495.679, 358.853, 52781.214 23/11/15,07:02:59,18,08,1, 11.9,1,1, -1.975, 10495.648, 358.855, 52781.169 23/11/15,07:02:59,19,08,1, 11.9,1,1, -1.975, 10495.646, 358.850, 52781.144 23/11/15,07:03:00,00,08,1, 11.9,1,1, -1.976, 10495.642, 358.850, 52781.144 23/11/15,07:03:00,01,08,1, 11.9,1,1, -1.976, 10495.652, 358.847, 52781.163 23/11/15,07:03:00,02,08,1, 11.9,1,1, -1.976, 10495.640, 358.824, 52781.090 23/11/15,07:03:00,03,08,1, 11.9,1,1, -1.976, 10495.629, 358.833, 52781.147 23/11/15,07:03:00,04,08,1, 11.9,1,1, -1.976, 10495.618, 358.819, 52781.131 23/11/15,07:03:00,05,08,1, 11.9,1,1, -1.976, 10495.624, 358.812, 52781.092 23/11/15,07:03:00,06,08,1, 11.9,1,1, -1.976, 10495.612, 358.790, 52781.092 23/11/15,07:03:00,07,08,1, 11.9,1,1, -1.976, 10495.623, 358.803, 52781.084 23/11/15,07:03:00,08,08,1, 11.9,1,1, -1.976, 10495.629, 358.795, 52781.075 23/11/15,07:03:00,09,08,1, 11.9,1,1, -1.976, 10495.644, 358.808, 52781.095 23/11/15,07:03:00,10,08,1, 11.9,1,1, -1.976, 10495.625, 358.801, 52781.114 23/11/15,07:03:00,11,08,1, 11.9,1,1, -1.976, 10495.619, 358.779, 52781.095 23/11/15,07:03:00,12,08,1, 11.9,1,1, -1.976, 10495.620, 358.785, 52781.073 23/11/15,07:03:00,13,08,1, 11.9,1,1, -1.976, 10495.592, 358.773, 52781.098 23/11/15,07:03:00,14,08,1, 11.9,1,1, -1.976, 10495.621, 358.780, 52781.049 23/11/15,07:03:00,15,08,1, 11.9,1,1, -1.976, 10495.600, 358.775, 52781.094 23/11/15,07:03:00,16,08,1, 11.9,1,1, -1.976, 10495.602, 358.807, 52781.082 23/11/15,07:03:00,17,08,1, 11.9,1,1, -1.976, 10495.598, 358.755, 52781.083 23/11/15,07:03:00,18,08,1, 11.9,1,1, -1.976, 10495.605, 358.759, 52781.104 23/11/15,07:03:00,19,08,1, 11.9,1,1, -1.976, 10495.600, 358.732, 52781.070 23/11/15,07:03:01,00,08,1, 11.9,1,1, -1.975, 10495.592, 358.732, 52781.070 23/11/15,07:03:01,01,08,1, 11.9,1,1, -1.975, 10495.583, 358.743, 52781.073 23/11/15,07:03:01,02,08,1, 11.9,1,1, -1.975, 10495.576, 358.745, 52781.082 23/11/15,07:03:01,03,08,1, 11.9,1,1, -1.975, 10495.580, 358.749, 52781.071 23/11/15,07:03:01,04,08,1, 11.9,1,1, -1.975, 10495.585, 358.742, 52781.065 23/11/15,07:03:01,05,08,1, 11.9,1,1, -1.975, 10495.588, 358.725, 52781.066 23/11/15,07:03:01,06,08,1, 11.9,1,1, -1.975, 10495.574, 358.745, 52781.044 23/11/15,07:03:01,07,08,1, 11.9,1,1, -1.975, 10495.592, 358.734, 52781.064 23/11/15,07:03:01,08,08,1, 11.9,1,1, -1.975, 10495.578, 358.716, 52781.098 23/11/15,07:03:01,09,08,1, 11.9,1,1, -1.975, 10495.575, 358.735, 52781.070 23/11/15,07:03:01,10,08,1, 11.9,1,1, -1.975, 10495.589, 358.719, 52781.086 23/11/15,07:03:01,11,08,1, 11.9,1,1, -1.975, 10495.577, 358.710, 52781.062 23/11/15,07:03:01,12,08,1, 11.9,1,1, -1.975, 10495.595, 358.705, 52781.100 23/11/15,07:03:01,13,08,1, 11.9,1,1, -1.975, 10495.576, 358.725, 52781.220 23/11/15,07:03:01,14,08,1, 11.9,1,1, -1.975, 10495.579, 358.707, 52781.130 23/11/15,07:03:01,15,08,1, 11.9,1,1, -1.975, 10495.596, 358.723, 52781.097 23/11/15,07:03:01,16,08,1, 11.9,1,1, -1.975, 10495.579, 358.710, 52781.098 23/11/15,07:03:01,17,08,1, 11.9,1,1, -1.975, 10495.583, 358.702, 52781.078 23/11/15,07:03:01,18,08,1, 11.9,1,1, -1.975, 10495.575, 358.671, 52781.071 23/11/15,07:03:01,19,08,1, 11.9,1,1, -1.975, 10495.535, 358.695, 52781.043 23/11/15,07:03:02,00,08,1, 11.9,1,1, -1.972, 10495.534, 358.695, 52781.043 23/11/15,07:03:02,01,08,1, 11.9,1,1, -1.972, 10495.552, 358.666, 52781.049 23/11/15,07:03:02,02,08,1, 11.9,1,1, -1.972, 10495.528, 358.676, 52781.066 23/11/15,07:03:02,03,08,1, 11.9,1,1, -1.972, 10495.547, 358.667, 52781.092 23/11/15,07:03:02,04,08,1, 11.9,1,1, -1.972, 10495.538, 358.664, 52781.071 23/11/15,07:03:02,05,08,1, 11.9,1,1, -1.972, 10495.503, 358.648, 52781.068 23/11/15,07:03:02,06,08,1, 11.9,1,1, -1.972, 10495.541, 358.648, 52781.062 23/11/15,07:03:02,07,08,1, 11.9,1,1, -1.972, 10495.546, 358.640, 52781.102 23/11/15,07:03:02,08,08,1, 11.9,1,1, -1.972, 10495.532, 358.662, 52781.096 23/11/15,07:03:02,09,08,1, 11.9,1,1, -1.972, 10495.526, 358.636, 52781.109 23/11/15,07:03:02,10,08,1, 11.9,1,1, -1.972, 10495.526, 358.652, 52781.083 23/11/15,07:03:02,11,08,1, 11.9,1,1, -1.972, 10495.525, 358.628, 52781.115 23/11/15,07:03:02,12,08,1, 11.9,1,1, -1.972, 10495.538, 358.633, 52781.077 23/11/15,07:03:02,13,08,1, 11.9,1,1, -1.972, 10495.514, 358.618, 52781.059 23/11/15,07:03:02,14,08,1, 11.9,1,1, -1.972, 10495.493, 358.626, 52781.074 23/11/15,07:03:02,15,08,1, 11.9,1,1, -1.972, 10495.507, 358.604, 52781.066 23/11/15,07:03:02,16,08,1, 11.9,1,1, -1.972, 10495.505, 358.609, 52781.073 23/11/15,07:03:02,17,08,1, 11.9,1,1, -1.972, 10495.502, 358.587, 52781.021 23/11/15,07:03:02,18,08,1, 11.9,1,1, -1.972, 10495.506, 358.590, 52781.082 23/11/15,07:03:02,19,08,1, 11.9,1,1, -1.972, 10495.516, 358.599, 52781.044 23/11/15,07:03:03,00,07,1, 11.9,1,1, -1.972, 10495.509, 358.599, 52781.044 23/11/15,07:03:03,01,07,1, 11.9,1,1, -1.972, 10495.454, 358.604, 52781.116 23/11/15,07:03:03,02,07,1, 11.9,1,1, -1.972, 10495.505, 358.585, 52781.086 23/11/15,07:03:03,03,07,1, 11.9,1,1, -1.972, 10495.484, 358.594, 52781.075 23/11/15,07:03:03,04,07,1, 11.9,1,1, -1.972, 10495.475, 358.563, 52781.061 23/11/15,07:03:03,05,07,1, 11.9,1,1, -1.972, 10495.492, 358.569, 52781.052 23/11/15,07:03:03,06,07,1, 11.9,1,1, -1.972, 10495.487, 358.568, 52781.066 23/11/15,07:03:03,07,07,1, 11.9,1,1, -1.972, 10495.460, 358.579, 52781.071 23/11/15,07:03:03,08,07,1, 11.9,1,1, -1.972, 10495.473, 358.563, 52781.064 23/11/15,07:03:03,09,07,1, 11.9,1,1, -1.972, 10495.477, 358.557, 52781.069 23/11/15,07:03:03,10,07,1, 11.9,1,1, -1.972, 10495.464, 358.584, 52781.057 23/11/15,07:03:03,11,07,1, 11.9,1,1, -1.972, 10495.466, 358.538, 52781.074 23/11/15,07:03:03,12,07,1, 11.9,1,1, -1.972, 10495.478, 358.552, 52781.008 23/11/15,07:03:03,13,07,1, 11.9,1,1, -1.972, 10495.436, 358.553, 52781.025 23/11/15,07:03:03,14,07,1, 11.9,1,1, -1.972, 10495.460, 358.539, 52781.038 23/11/15,07:03:03,15,07,1, 11.9,1,1, -1.972, 10495.444, 358.557, 52781.077 23/11/15,07:03:03,16,07,1, 11.9,1,1, -1.972, 10495.439, 358.538, 52781.043 23/11/15,07:03:03,17,07,1, 11.9,1,1, -1.972, 10495.474, 358.536, 52781.065 23/11/15,07:03:03,18,07,1, 11.9,1,1, -1.972, 10495.471, 358.523, 52781.031 23/11/15,07:03:03,19,07,1, 11.9,1,1, -1.972, 10495.420, 358.529, 52780.925 23/11/15,07:03:04,00,08,1, 11.9,1,1, -1.975, 10495.417, 358.529, 52780.925 23/11/15,07:03:04,01,08,1, 11.9,1,1, -1.975, 10495.459, 358.510, 52781.039 23/11/15,07:03:04,02,08,1, 11.9,1,1, -1.975, 10495.443, 358.525, 52781.032 23/11/15,07:03:04,03,08,1, 11.9,1,1, -1.975, 10495.468, 358.520, 52781.088 23/11/15,07:03:04,04,08,1, 11.9,1,1, -1.975, 10495.432, 358.498, 52781.046 23/11/15,07:03:04,05,08,1, 11.9,1,1, -1.975, 10495.415, 358.514, 52781.046 23/11/15,07:03:04,06,08,1, 11.9,1,1, -1.975, 10495.433, 358.471, 52781.048 23/11/15,07:03:04,07,08,1, 11.9,1,1, -1.975, 10495.425, 358.514, 52781.032 23/11/15,07:03:04,08,08,1, 11.9,1,1, -1.975, 10495.420, 358.496, 52781.046 23/11/15,07:03:04,09,08,1, 11.9,1,1, -1.975, 10495.424, 358.496, 52781.047 23/11/15,07:03:04,10,08,1, 11.9,1,1, -1.975, 10495.419, 358.476, 52781.048 23/11/15,07:03:04,11,08,1, 11.9,1,1, -1.975, 10495.424, 358.468, 52781.031 23/11/15,07:03:04,12,08,1, 11.9,1,1, -1.975, 10495.413, 358.442, 52781.058 23/11/15,07:03:04,13,08,1, 11.9,1,1, -1.975, 10495.410, 358.481, 52781.021 23/11/15,07:03:04,14,08,1, 11.9,1,1, -1.975, 10495.386, 358.474, 52781.051 23/11/15,07:03:04,15,08,1, 11.9,1,1, -1.975, 10495.401, 358.455, 52781.043 23/11/15,07:03:04,16,08,1, 11.9,1,1, -1.975, 10495.415, 358.454, 52781.082 23/11/15,07:03:04,17,08,1, 11.9,1,1, -1.975, 10495.401, 358.462, 52781.043 23/11/15,07:03:04,18,08,1, 11.9,1,1, -1.975, 10495.393, 358.431, 52781.072 23/11/15,07:03:04,19,08,1, 11.9,1,1, -1.975, 10495.399, 358.439, 52781.074 23/11/15,07:03:05,00,09,1, 11.9,1,1, -1.971, 10495.392, 358.439, 52781.074 23/11/15,07:03:05,01,09,1, 11.9,1,1, -1.971, 10495.375, 358.444, 52781.074 23/11/15,07:03:05,02,09,1, 11.9,1,1, -1.971, 10495.380, 358.457, 52781.029 23/11/15,07:03:05,03,09,1, 11.9,1,1, -1.971, 10495.367, 358.420, 52780.994 23/11/15,07:03:05,04,09,1, 11.9,1,1, -1.971, 10495.394, 358.418, 52781.036 23/11/15,07:03:05,05,09,1, 11.9,1,1, -1.971, 10495.373, 358.409, 52781.040 23/11/15,07:03:05,06,09,1, 11.9,1,1, -1.971, 10495.362, 358.392, 52780.944 23/11/15,07:03:05,07,09,1, 11.9,1,1, -1.971, 10495.395, 358.397, 52781.086 23/11/15,07:03:05,08,09,1, 11.9,1,1, -1.971, 10495.369, 358.402, 52781.029 23/11/15,07:03:05,09,09,1, 11.9,1,1, -1.971, 10495.385, 358.375, 52781.044 23/11/15,07:03:05,10,09,1, 11.9,1,1, -1.971, 10495.364, 358.408, 52781.041 23/11/15,07:03:05,11,09,1, 11.9,1,1, -1.971, 10495.372, 358.371, 52781.022 23/11/15,07:03:05,12,09,1, 11.9,1,1, -1.971, 10495.350, 358.362, 52781.031 23/11/15,07:03:05,13,09,1, 11.9,1,1, -1.971, 10495.318, 358.370, 52781.040 23/11/15,07:03:05,14,09,1, 11.9,1,1, -1.971, 10495.348, 358.380, 52781.043 23/11/15,07:03:05,15,09,1, 11.9,1,1, -1.971, 10495.340, 358.372, 52781.061 23/11/15,07:03:05,16,09,1, 11.9,1,1, -1.971, 10495.345, 358.386, 52781.044 23/11/15,07:03:05,17,09,1, 11.9,1,1, -1.971, 10495.335, 358.349, 52781.032 23/11/15,07:03:05,18,09,1, 11.9,1,1, -1.971, 10495.333, 358.346, 52781.018 23/11/15,07:03:05,19,09,1, 11.9,1,1, -1.971, 10495.324, 358.347, 52781.031 23/11/15,07:03:06,00,08,1, 11.9,1,1, -1.976, 10495.317, 358.347, 52781.031 23/11/15,07:03:06,01,08,1, 11.9,1,1, -1.976, 10495.293, 358.386, 52781.056 23/11/15,07:03:06,02,08,1, 11.9,1,1, -1.976, 10495.299, 358.342, 52781.055 23/11/15,07:03:06,03,08,1, 11.9,1,1, -1.976, 10495.313, 358.343, 52781.054 23/11/15,07:03:06,04,08,1, 11.9,1,1, -1.976, 10495.304, 358.322, 52781.068 23/11/15,07:03:06,05,08,1, 11.9,1,1, -1.976, 10495.302, 358.328, 52781.044 23/11/15,07:03:06,06,08,1, 11.9,1,1, -1.976, 10495.296, 358.339, 52781.061 23/11/15,07:03:06,07,08,1, 11.9,1,1, -1.976, 10495.280, 358.345, 52781.041 23/11/15,07:03:06,08,08,1, 11.9,1,1, -1.976, 10495.294, 358.365, 52781.035 23/11/15,07:03:06,09,08,1, 11.9,1,1, -1.976, 10495.287, 358.362, 52781.033 23/11/15,07:03:06,10,08,1, 11.9,1,1, -1.976, 10495.267, 358.323, 52781.042 23/11/15,07:03:06,11,08,1, 11.9,1,1, -1.976, 10495.265, 358.318, 52781.053 23/11/15,07:03:06,12,08,1, 11.9,1,1, -1.976, 10495.283, 358.339, 52781.018 23/11/15,07:03:06,13,08,1, 11.9,1,1, -1.976, 10495.281, 358.323, 52781.063 23/11/15,07:03:06,14,08,1, 11.9,1,1, -1.976, 10495.259, 358.319, 52781.016 23/11/15,07:03:06,15,08,1, 11.9,1,1, -1.976, 10495.245, 358.315, 52781.007 23/11/15,07:03:06,16,08,1, 11.9,1,1, -1.976, 10495.257, 358.311, 52781.039 23/11/15,07:03:06,17,08,1, 11.9,1,1, -1.976, 10495.233, 358.320, 52781.017 23/11/15,07:03:06,18,08,1, 11.9,1,1, -1.976, 10495.251, 358.307, 52781.017 23/11/15,07:03:06,19,08,1, 11.9,1,1, -1.976, 10495.253, 358.321, 52781.005 23/11/15,07:03:07,00,08,1, 11.9,1,1, -1.977, 10495.250, 358.321, 52781.005 23/11/15,07:03:07,01,08,1, 11.9,1,1, -1.977, 10495.248, 358.303, 52781.028 23/11/15,07:03:07,02,08,1, 11.9,1,1, -1.977, 10495.244, 358.301, 52781.038 23/11/15,07:03:07,03,08,1, 11.9,1,1, -1.977, 10495.230, 358.291, 52781.033 23/11/15,07:03:07,04,08,1, 11.9,1,1, -1.977, 10495.214, 358.309, 52781.029 23/11/15,07:03:07,05,08,1, 11.9,1,1, -1.977, 10495.238, 358.307, 52781.019 23/11/15,07:03:07,06,08,1, 11.9,1,1, -1.977, 10495.238, 358.281, 52781.039 23/11/15,07:03:07,07,08,1, 11.9,1,1, -1.977, 10495.244, 358.295, 52781.032 23/11/15,07:03:07,08,08,1, 11.9,1,1, -1.977, 10495.237, 358.265, 52781.072 23/11/15,07:03:07,09,08,1, 11.9,1,1, -1.977, 10495.212, 358.296, 52781.032 23/11/15,07:03:07,10,08,1, 11.9,1,1, -1.977, 10495.204, 358.281, 52781.035 23/11/15,07:03:07,11,08,1, 11.9,1,1, -1.977, 10495.210, 358.283, 52781.031 23/11/15,07:03:07,12,08,1, 11.9,1,1, -1.977, 10495.220, 358.274, 52781.029 23/11/15,07:03:07,13,08,1, 11.9,1,1, -1.977, 10495.205, 358.275, 52781.049 23/11/15,07:03:07,14,08,1, 11.9,1,1, -1.977, 10495.178, 358.266, 52781.046 23/11/15,07:03:07,15,08,1, 11.9,1,1, -1.977, 10495.166, 358.267, 52781.033 23/11/15,07:03:07,16,08,1, 11.9,1,1, -1.977, 10495.150, 358.225, 52781.014 23/11/15,07:03:07,17,08,1, 11.9,1,1, -1.977, 10495.184, 358.233, 52781.025 23/11/15,07:03:07,18,08,1, 11.9,1,1, -1.977, 10495.185, 358.240, 52781.025 23/11/15,07:03:07,19,08,1, 11.9,1,1, -1.977, 10495.183, 358.233, 52781.031 23/11/15,07:03:08,00,08,1, 12.0,1,1, -1.976, 10495.175, 358.233, 52781.031 23/11/15,07:03:08,01,08,1, 12.0,1,1, -1.976, 10495.193, 358.256, 52781.053 23/11/15,07:03:08,02,08,1, 12.0,1,1, -1.976, 10495.190, 358.252, 52780.981 23/11/15,07:03:08,03,08,1, 12.0,1,1, -1.976, 10495.179, 358.222, 52781.028 23/11/15,07:03:08,04,08,1, 12.0,1,1, -1.976, 10495.192, 358.239, 52781.068 23/11/15,07:03:08,05,08,1, 12.0,1,1, -1.976, 10495.162, 358.257, 52781.042 23/11/15,07:03:08,06,08,1, 12.0,1,1, -1.976, 10495.189, 358.254, 52781.051 23/11/15,07:03:08,07,08,1, 12.0,1,1, -1.976, 10495.185, 358.265, 52781.057 23/11/15,07:03:08,08,08,1, 12.0,1,1, -1.976, 10495.150, 358.233, 52781.009 23/11/15,07:03:08,09,08,1, 12.0,1,1, -1.976, 10495.177, 358.225, 52781.030 23/11/15,07:03:08,10,08,1, 12.0,1,1, -1.976, 10495.182, 358.210, 52781.042 23/11/15,07:03:08,11,08,1, 12.0,1,1, -1.976, 10495.167, 358.224, 52781.045 23/11/15,07:03:08,12,08,1, 12.0,1,1, -1.976, 10495.175, 358.253, 52781.060 23/11/15,07:03:08,13,08,1, 12.0,1,1, -1.976, 10495.160, 358.243, 52781.081 23/11/15,07:03:08,14,08,1, 12.0,1,1, -1.976, 10495.178, 358.207, 52781.056 23/11/15,07:03:08,15,08,1, 12.0,1,1, -1.976, 10495.144, 358.224, 52781.028 23/11/15,07:03:08,16,08,1, 12.0,1,1, -1.976, 10495.158, 358.219, 52781.044 23/11/15,07:03:08,17,08,1, 12.0,1,1, -1.976, 10495.143, 358.228, 52781.033 23/11/15,07:03:08,18,08,1, 12.0,1,1, -1.976, 10495.177, 358.226, 52781.026 23/11/15,07:03:08,19,08,1, 12.0,1,1, -1.976, 10495.140, 358.234, 52781.063 23/11/15,07:03:09,00,08,1, 11.9,1,1, -1.972, 10495.133, 358.234, 52781.063 23/11/15,07:03:09,01,08,1, 11.9,1,1, -1.972, 10495.130, 358.203, 52781.047 23/11/15,07:03:09,02,08,1, 11.9,1,1, -1.972, 10495.137, 358.208, 52781.053 23/11/15,07:03:09,03,08,1, 11.9,1,1, -1.972, 10495.132, 358.213, 52781.039 23/11/15,07:03:09,04,08,1, 11.9,1,1, -1.972, 10495.133, 358.203, 52781.046 23/11/15,07:03:09,05,08,1, 11.9,1,1, -1.972, 10495.135, 358.221, 52781.024 23/11/15,07:03:09,06,08,1, 11.9,1,1, -1.972, 10495.116, 358.230, 52781.041 23/11/15,07:03:09,07,08,1, 11.9,1,1, -1.972, 10495.131, 358.213, 52781.050 23/11/15,07:03:09,08,08,1, 11.9,1,1, -1.972, 10495.117, 358.193, 52781.062 23/11/15,07:03:09,09,08,1, 11.9,1,1, -1.972, 10495.109, 358.211, 52781.096 23/11/15,07:03:09,10,08,1, 11.9,1,1, -1.972, 10495.099, 358.196, 52781.034 23/11/15,07:03:09,11,08,1, 11.9,1,1, -1.972, 10495.102, 358.220, 52781.156 23/11/15,07:03:09,12,08,1, 11.9,1,1, -1.972, 10495.119, 358.194, 52781.010 23/11/15,07:03:09,13,08,1, 11.9,1,1, -1.972, 10495.106, 358.200, 52781.020 23/11/15,07:03:09,14,08,1, 11.9,1,1, -1.972, 10495.090, 358.189, 52781.020 23/11/15,07:03:09,15,08,1, 11.9,1,1, -1.972, 10495.079, 358.192, 52781.069 23/11/15,07:03:09,16,08,1, 11.9,1,1, -1.972, 10495.093, 358.161, 52780.849 23/11/15,07:03:09,17,08,1, 11.9,1,1, -1.972, 10495.116, 358.193, 52781.037 23/11/15,07:03:09,18,08,1, 11.9,1,1, -1.972, 10495.070, 358.194, 52781.089 23/11/15,07:03:09,19,08,1, 11.9,1,1, -1.972, 10495.071, 358.190, 52781.080 23/11/15,07:03:10,00,08,1, 11.9,1,1, -1.976, 10495.067, 358.190, 52781.080 23/11/15,07:03:10,01,08,1, 11.9,1,1, -1.976, 10495.088, 358.187, 52781.082 23/11/15,07:03:10,02,08,1, 11.9,1,1, -1.976, 10495.067, 358.149, 52781.101 23/11/15,07:03:10,03,08,1, 11.9,1,1, -1.976, 10495.051, 358.198, 52781.088 23/11/15,07:03:10,04,08,1, 11.9,1,1, -1.976, 10495.062, 358.178, 52781.082 23/11/15,07:03:10,05,08,1, 11.9,1,1, -1.976, 10495.060, 358.199, 52781.105 23/11/15,07:03:10,06,08,1, 11.9,1,1, -1.976, 10495.059, 358.209, 52781.084 23/11/15,07:03:10,07,08,1, 11.9,1,1, -1.976, 10495.039, 358.200, 52781.072 23/11/15,07:03:10,08,08,1, 11.9,1,1, -1.976, 10495.061, 358.185, 52781.079 23/11/15,07:03:10,09,08,1, 11.9,1,1, -1.976, 10495.062, 358.188, 52781.096 23/11/15,07:03:10,10,08,1, 11.9,1,1, -1.976, 10495.038, 358.204, 52781.096 23/11/15,07:03:10,11,08,1, 11.9,1,1, -1.976, 10495.057, 358.195, 52781.066 23/11/15,07:03:10,12,08,1, 11.9,1,1, -1.976, 10495.065, 358.185, 52781.094 23/11/15,07:03:10,13,08,1, 11.9,1,1, -1.976, 10495.036, 358.191, 52781.106 23/11/15,07:03:10,14,08,1, 11.9,1,1, -1.976, 10495.024, 358.193, 52781.070 23/11/15,07:03:10,15,08,1, 11.9,1,1, -1.976, 10495.003, 358.196, 52781.068 23/11/15,07:03:10,16,08,1, 11.9,1,1, -1.976, 10495.030, 358.194, 52781.072 23/11/15,07:03:10,17,08,1, 11.9,1,1, -1.976, 10495.028, 358.193, 52781.086 23/11/15,07:03:10,18,08,1, 11.9,1,1, -1.976, 10495.015, 358.212, 52781.090 23/11/15,07:03:10,19,08,1, 11.9,1,1, -1.976, 10495.032, 358.190, 52781.109 23/11/15,07:03:11,00,08,1, 11.9,1,1, -1.975, 10495.025, 358.190, 52781.109 23/11/15,07:03:11,01,08,1, 11.9,1,1, -1.975, 10494.983, 358.194, 52781.085 23/11/15,07:03:11,02,08,1, 11.9,1,1, -1.975, 10494.999, 358.201, 52781.108 23/11/15,07:03:11,03,08,1, 11.9,1,1, -1.975, 10494.996, 358.206, 52781.114 23/11/15,07:03:11,04,08,1, 11.9,1,1, -1.975, 10495.000, 358.171, 52781.120 23/11/15,07:03:11,05,08,1, 11.9,1,1, -1.975, 10494.993, 358.208, 52781.076 23/11/15,07:03:11,06,08,1, 11.9,1,1, -1.975, 10494.982, 358.174, 52781.093 23/11/15,07:03:11,07,08,1, 11.9,1,1, -1.975, 10495.008, 358.168, 52780.935 23/11/15,07:03:11,08,08,1, 11.9,1,1, -1.975, 10495.016, 358.184, 52781.023 23/11/15,07:03:11,09,08,1, 11.9,1,1, -1.975, 10494.980, 358.168, 52781.052 23/11/15,07:03:11,10,08,1, 11.9,1,1, -1.975, 10494.985, 358.184, 52781.075 23/11/15,07:03:11,11,08,1, 11.9,1,1, -1.975, 10494.979, 358.183, 52781.088 23/11/15,07:03:11,12,08,1, 11.9,1,1, -1.975, 10494.985, 358.152, 52781.080 23/11/15,07:03:11,13,08,1, 11.9,1,1, -1.975, 10494.989, 358.162, 52781.066 23/11/15,07:03:11,14,08,1, 11.9,1,1, -1.975, 10494.964, 358.172, 52781.077 23/11/15,07:03:11,15,08,1, 11.9,1,1, -1.975, 10494.965, 358.175, 52781.105 23/11/15,07:03:11,16,08,1, 11.9,1,1, -1.975, 10494.953, 358.182, 52781.146 23/11/15,07:03:11,17,08,1, 11.9,1,1, -1.975, 10494.963, 358.185, 52781.102 23/11/15,07:03:11,18,08,1, 11.9,1,1, -1.975, 10494.960, 358.161, 52781.103 23/11/15,07:03:11,19,08,1, 11.9,1,1, -1.975, 10494.942, 358.175, 52781.099 23/11/15,07:03:12,00,08,1, 11.9,1,1, -1.974, 10494.941, 358.175, 52781.099 23/11/15,07:03:12,01,08,1, 11.9,1,1, -1.974, 10494.934, 358.159, 52781.091 23/11/15,07:03:12,02,08,1, 11.9,1,1, -1.974, 10494.937, 358.176, 52781.087 23/11/15,07:03:12,03,08,1, 11.9,1,1, -1.974, 10494.923, 358.204, 52781.116 23/11/15,07:03:12,04,08,1, 11.9,1,1, -1.974, 10494.915, 358.177, 52781.107 23/11/15,07:03:12,05,08,1, 11.9,1,1, -1.974, 10494.913, 358.149, 52781.083 23/11/15,07:03:12,06,08,1, 11.9,1,1, -1.974, 10494.927, 358.167, 52781.103 23/11/15,07:03:12,07,08,1, 11.9,1,1, -1.974, 10494.901, 358.171, 52781.110 23/11/15,07:03:12,08,08,1, 11.9,1,1, -1.974, 10494.917, 358.177, 52781.105 23/11/15,07:03:12,09,08,1, 11.9,1,1, -1.974, 10494.929, 358.185, 52781.119 23/11/15,07:03:12,10,08,1, 11.9,1,1, -1.974, 10494.920, 358.189, 52781.078 23/11/15,07:03:12,11,08,1, 11.9,1,1, -1.974, 10494.907, 358.176, 52781.126 23/11/15,07:03:12,12,08,1, 11.9,1,1, -1.974, 10494.905, 358.175, 52781.107 23/11/15,07:03:12,13,08,1, 11.9,1,1, -1.974, 10494.888, 358.185, 52781.101 23/11/15,07:03:12,14,08,1, 11.9,1,1, -1.974, 10494.903, 358.184, 52781.100 23/11/15,07:03:12,15,08,1, 11.9,1,1, -1.974, 10494.907, 358.192, 52781.123 23/11/15,07:03:12,16,08,1, 11.9,1,1, -1.974, 10494.883, 358.175, 52781.117 23/11/15,07:03:12,17,08,1, 11.9,1,1, -1.974, 10494.896, 358.204, 52781.115 23/11/15,07:03:12,18,08,1, 11.9,1,1, -1.974, 10494.895, 358.183, 52781.103 23/11/15,07:03:12,19,08,1, 11.9,1,1, -1.974, 10494.863, 358.176, 52781.151 23/11/15,07:03:13,00,08,1, 11.9,1,1, -1.972, 10494.858, 358.176, 52781.151 23/11/15,07:03:13,01,08,1, 11.9,1,1, -1.972, 10494.876, 358.177, 52781.126 23/11/15,07:03:13,02,08,1, 11.9,1,1, -1.972, 10494.865, 358.178, 52781.127 23/11/15,07:03:13,03,08,1, 11.9,1,1, -1.972, 10494.877, 358.214, 52781.111 23/11/15,07:03:13,04,08,1, 11.9,1,1, -1.972, 10494.840, 358.192, 52781.138 23/11/15,07:03:13,05,08,1, 11.9,1,1, -1.972, 10494.858, 358.164, 52781.107 23/11/15,07:03:13,06,08,1, 11.9,1,1, -1.972, 10494.863, 358.177, 52781.085 23/11/15,07:03:13,07,08,1, 11.9,1,1, -1.972, 10494.836, 358.190, 52781.101 23/11/15,07:03:13,08,08,1, 11.9,1,1, -1.972, 10494.837, 358.196, 52781.122 23/11/15,07:03:13,09,08,1, 11.9,1,1, -1.972, 10494.858, 358.198, 52781.150 23/11/15,07:03:13,10,08,1, 11.9,1,1, -1.972, 10494.826, 358.159, 52780.966 23/11/15,07:03:13,11,08,1, 11.9,1,1, -1.972, 10494.807, 358.180, 52781.148 23/11/15,07:03:13,12,08,1, 11.9,1,1, -1.972, 10494.848, 358.204, 52781.135 23/11/15,07:03:13,13,08,1, 11.9,1,1, -1.972, 10494.814, 358.187, 52781.161 23/11/15,07:03:13,14,08,1, 11.9,1,1, -1.972, 10494.816, 358.193, 52781.134 23/11/15,07:03:13,15,08,1, 11.9,1,1, -1.972, 10494.808, 358.180, 52781.148 23/11/15,07:03:13,16,08,1, 11.9,1,1, -1.972, 10494.807, 358.191, 52781.118 23/11/15,07:03:13,17,08,1, 11.9,1,1, -1.972, 10494.807, 358.170, 52781.106 23/11/15,07:03:13,18,08,1, 11.9,1,1, -1.972, 10494.797, 358.185, 52781.099 23/11/15,07:03:13,19,08,1, 11.9,1,1, -1.972, 10494.823, 358.168, 52781.140 23/11/15,07:03:14,00,08,1, 11.9,1,1, -1.974, 10494.816, 358.168, 52781.140 23/11/15,07:03:14,01,08,1, 11.9,1,1, -1.974, 10494.787, 358.178, 52781.114 23/11/15,07:03:14,02,08,1, 11.9,1,1, -1.974, 10494.786, 358.189, 52781.110 23/11/15,07:03:14,03,08,1, 11.9,1,1, -1.974, 10494.794, 358.161, 52781.115 23/11/15,07:03:14,04,08,1, 11.9,1,1, -1.974, 10494.799, 358.180, 52781.130 23/11/15,07:03:14,05,08,1, 11.9,1,1, -1.974, 10494.773, 358.165, 52781.134 23/11/15,07:03:14,06,08,1, 11.9,1,1, -1.974, 10494.764, 358.181, 52781.136 23/11/15,07:03:14,07,08,1, 11.9,1,1, -1.974, 10494.792, 358.206, 52781.129 23/11/15,07:03:14,08,08,1, 11.9,1,1, -1.974, 10494.761, 358.209, 52781.144 23/11/15,07:03:14,09,08,1, 11.9,1,1, -1.974, 10494.770, 358.196, 52781.131 23/11/15,07:03:14,10,08,1, 11.9,1,1, -1.974, 10494.749, 358.168, 52781.093 23/11/15,07:03:14,11,08,1, 11.9,1,1, -1.974, 10494.765, 358.184, 52781.117 23/11/15,07:03:14,12,08,1, 11.9,1,1, -1.974, 10494.783, 358.186, 52781.173 23/11/15,07:03:14,13,08,1, 11.9,1,1, -1.974, 10494.752, 358.179, 52781.138 23/11/15,07:03:14,14,08,1, 11.9,1,1, -1.974, 10494.729, 358.225, 52781.266 23/11/15,07:03:14,15,08,1, 11.9,1,1, -1.974, 10494.760, 358.193, 52781.166 23/11/15,07:03:14,16,08,1, 11.9,1,1, -1.974, 10494.744, 358.204, 52781.168 23/11/15,07:03:14,17,08,1, 11.9,1,1, -1.974, 10494.718, 358.155, 52781.135 23/11/15,07:03:14,18,08,1, 11.9,1,1, -1.974, 10494.764, 358.182, 52780.982 23/11/15,07:03:14,19,08,1, 11.9,1,1, -1.974, 10494.729, 358.161, 52781.082 23/11/15,07:03:15,00,08,1, 11.9,1,1, -1.977, 10494.725, 358.161, 52781.082 23/11/15,07:03:15,01,08,1, 11.9,1,1, -1.977, 10494.737, 358.178, 52781.108 23/11/15,07:03:15,02,08,1, 11.9,1,1, -1.977, 10494.747, 358.190, 52781.146 23/11/15,07:03:15,03,08,1, 11.9,1,1, -1.977, 10494.715, 358.164, 52781.146 23/11/15,07:03:15,04,08,1, 11.9,1,1, -1.977, 10494.723, 358.195, 52781.119 23/11/15,07:03:15,05,08,1, 11.9,1,1, -1.977, 10494.690, 358.188, 52781.117 23/11/15,07:03:15,06,08,1, 11.9,1,1, -1.977, 10494.712, 358.214, 52781.150 23/11/15,07:03:15,07,08,1, 11.9,1,1, -1.977, 10494.709, 358.213, 52781.127 23/11/15,07:03:15,08,08,1, 11.9,1,1, -1.977, 10494.716, 358.193, 52781.130 23/11/15,07:03:15,09,08,1, 11.9,1,1, -1.977, 10494.713, 358.194, 52781.151 23/11/15,07:03:15,10,08,1, 11.9,1,1, -1.977, 10494.709, 358.183, 52781.152 23/11/15,07:03:15,11,08,1, 11.9,1,1, -1.977, 10494.697, 358.187, 52781.159 23/11/15,07:03:15,12,08,1, 11.9,1,1, -1.977, 10494.698, 358.196, 52781.156 23/11/15,07:03:15,13,08,1, 11.9,1,1, -1.977, 10494.710, 358.195, 52781.149 23/11/15,07:03:15,14,08,1, 11.9,1,1, -1.977, 10494.695, 358.168, 52781.138 23/11/15,07:03:15,15,08,1, 11.9,1,1, -1.977, 10494.690, 358.194, 52781.131 23/11/15,07:03:15,16,08,1, 11.9,1,1, -1.977, 10494.682, 358.162, 52781.149 23/11/15,07:03:15,17,08,1, 11.9,1,1, -1.977, 10494.697, 358.174, 52781.152 23/11/15,07:03:15,18,08,1, 11.9,1,1, -1.977, 10494.675, 358.164, 52781.170 23/11/15,07:03:15,19,08,1, 11.9,1,1, -1.977, 10494.677, 358.183, 52781.132 23/11/15,07:03:16,00,08,1, 11.9,1,1, -1.972, 10494.674, 358.183, 52781.132 23/11/15,07:03:16,01,08,1, 11.9,1,1, -1.972, 10494.670, 358.146, 52781.129 23/11/15,07:03:16,02,08,1, 11.9,1,1, -1.972, 10494.661, 358.167, 52781.168 23/11/15,07:03:16,03,08,1, 11.9,1,1, -1.972, 10494.654, 358.159, 52781.143 23/11/15,07:03:16,04,08,1, 11.9,1,1, -1.972, 10494.682, 358.159, 52781.173 23/11/15,07:03:16,05,08,1, 11.9,1,1, -1.972, 10494.671, 358.186, 52781.166 23/11/15,07:03:16,06,08,1, 11.9,1,1, -1.972, 10494.675, 358.173, 52781.174 23/11/15,07:03:16,07,08,1, 11.9,1,1, -1.972, 10494.665, 358.167, 52781.152 23/11/15,07:03:16,08,08,1, 11.9,1,1, -1.972, 10494.648, 358.189, 52781.161 23/11/15,07:03:16,09,08,1, 11.9,1,1, -1.972, 10494.636, 358.158, 52781.108 23/11/15,07:03:16,10,08,1, 11.9,1,1, -1.972, 10494.650, 358.137, 52781.135 23/11/15,07:03:16,11,08,1, 11.9,1,1, -1.972, 10494.634, 358.159, 52781.139 23/11/15,07:03:16,12,08,1, 11.9,1,1, -1.972, 10494.635, 358.185, 52781.164 23/11/15,07:03:16,13,08,1, 11.9,1,1, -1.972, 10494.639, 358.161, 52781.124 23/11/15,07:03:16,14,08,1, 11.9,1,1, -1.972, 10494.652, 358.185, 52781.128 23/11/15,07:03:16,15,08,1, 11.9,1,1, -1.972, 10494.639, 358.156, 52781.138 23/11/15,07:03:16,16,08,1, 11.9,1,1, -1.972, 10494.641, 358.180, 52781.153 23/11/15,07:03:16,17,08,1, 11.9,1,1, -1.972, 10494.627, 358.172, 52781.134 23/11/15,07:03:16,18,08,1, 11.9,1,1, -1.972, 10494.651, 358.167, 52781.112 23/11/15,07:03:16,19,08,1, 11.9,1,1, -1.972, 10494.616, 358.186, 52781.138 23/11/15,07:03:17,00,09,1, 11.9,1,1, -1.974, 10494.608, 358.186, 52781.138 23/11/15,07:03:17,01,09,1, 11.9,1,1, -1.974, 10494.612, 358.174, 52781.150 23/11/15,07:03:17,02,09,1, 11.9,1,1, -1.974, 10494.605, 358.150, 52781.151 23/11/15,07:03:17,03,09,1, 11.9,1,1, -1.974, 10494.627, 358.161, 52780.993 23/11/15,07:03:17,04,09,1, 11.9,1,1, -1.974, 10494.614, 358.184, 52781.194 23/11/15,07:03:17,05,09,1, 11.9,1,1, -1.974, 10494.607, 358.195, 52781.189 23/11/15,07:03:17,06,09,1, 11.9,1,1, -1.974, 10494.597, 358.160, 52781.143 23/11/15,07:03:17,07,09,1, 11.9,1,1, -1.974, 10494.602, 358.187, 52781.110 23/11/15,07:03:17,08,09,1, 11.9,1,1, -1.974, 10494.606, 358.165, 52781.140 23/11/15,07:03:17,09,09,1, 11.9,1,1, -1.974, 10494.596, 358.163, 52781.163 23/11/15,07:03:17,10,09,1, 11.9,1,1, -1.974, 10494.588, 358.191, 52781.121 23/11/15,07:03:17,11,09,1, 11.9,1,1, -1.974, 10494.597, 358.190, 52781.164 23/11/15,07:03:17,12,09,1, 11.9,1,1, -1.974, 10494.592, 358.164, 52780.991 23/11/15,07:03:17,13,09,1, 11.9,1,1, -1.974, 10494.600, 358.144, 52781.194 23/11/15,07:03:17,14,09,1, 11.9,1,1, -1.974, 10494.608, 358.180, 52781.127 23/11/15,07:03:17,15,09,1, 11.9,1,1, -1.974, 10494.593, 358.173, 52781.167 23/11/15,07:03:17,16,09,1, 11.9,1,1, -1.974, 10494.590, 358.203, 52781.175 23/11/15,07:03:17,17,09,1, 11.9,1,1, -1.974, 10494.570, 358.179, 52781.193 23/11/15,07:03:17,18,09,1, 11.9,1,1, -1.974, 10494.577, 358.172, 52781.156 23/11/15,07:03:17,19,09,1, 11.9,1,1, -1.974, 10494.586, 358.183, 52781.147 23/11/15,07:03:18,00,08,1, 11.9,1,1, -1.976, 10494.583, 358.183, 52781.147 23/11/15,07:03:18,01,08,1, 11.9,1,1, -1.976, 10494.543, 358.149, 52781.151 23/11/15,07:03:18,02,08,1, 11.9,1,1, -1.976, 10494.564, 358.149, 52781.144 23/11/15,07:03:18,03,08,1, 11.9,1,1, -1.976, 10494.568, 358.174, 52781.167 23/11/15,07:03:18,04,08,1, 11.9,1,1, -1.976, 10494.553, 358.168, 52781.182 23/11/15,07:03:18,05,08,1, 11.9,1,1, -1.976, 10494.548, 358.160, 52781.165 23/11/15,07:03:18,06,08,1, 11.9,1,1, -1.976, 10494.562, 358.129, 52781.075 23/11/15,07:03:18,07,08,1, 11.9,1,1, -1.976, 10494.534, 358.160, 52781.226 23/11/15,07:03:18,08,08,1, 11.9,1,1, -1.976, 10494.529, 358.152, 52781.089 23/11/15,07:03:18,09,08,1, 11.9,1,1, -1.976, 10494.528, 358.154, 52781.204 23/11/15,07:03:18,10,08,1, 11.9,1,1, -1.976, 10494.537, 358.157, 52781.196 23/11/15,07:03:18,11,08,1, 11.9,1,1, -1.976, 10494.531, 358.147, 52781.202 23/11/15,07:03:18,12,08,1, 11.9,1,1, -1.976, 10494.549, 358.144, 52781.206 23/11/15,07:03:18,13,08,1, 11.9,1,1, -1.976, 10494.525, 358.172, 52781.297 23/11/15,07:03:18,14,08,1, 11.9,1,1, -1.976, 10494.540, 358.138, 52781.154 23/11/15,07:03:18,15,08,1, 11.9,1,1, -1.976, 10494.537, 358.142, 52781.158 23/11/15,07:03:18,16,08,1, 11.9,1,1, -1.976, 10494.527, 358.165, 52781.183 23/11/15,07:03:18,17,08,1, 11.9,1,1, -1.976, 10494.532, 358.162, 52781.170 23/11/15,07:03:18,18,08,1, 11.9,1,1, -1.976, 10494.514, 358.148, 52781.163 23/11/15,07:03:18,19,08,1, 11.9,1,1, -1.976, 10494.492, 358.134, 52781.152 23/11/15,07:03:19,00,08,1, 11.9,1,1, -1.973, 10494.491, 358.134, 52781.152 23/11/15,07:03:19,01,08,1, 11.9,1,1, -1.973, 10494.540, 358.152, 52781.168 23/11/15,07:03:19,02,08,1, 11.9,1,1, -1.973, 10494.532, 358.136, 52781.192 23/11/15,07:03:19,03,08,1, 11.9,1,1, -1.973, 10494.500, 358.139, 52781.189 23/11/15,07:03:19,04,08,1, 11.9,1,1, -1.973, 10494.502, 358.130, 52781.146 23/11/15,07:03:19,05,08,1, 11.9,1,1, -1.973, 10494.511, 358.117, 52781.132 23/11/15,07:03:19,06,08,1, 11.9,1,1, -1.973, 10494.496, 358.118, 52781.134 23/11/15,07:03:19,07,08,1, 11.9,1,1, -1.973, 10494.496, 358.143, 52781.156 23/11/15,07:03:19,08,08,1, 11.9,1,1, -1.973, 10494.498, 358.109, 52781.175 23/11/15,07:03:19,09,08,1, 11.9,1,1, -1.973, 10494.482, 358.135, 52781.181 23/11/15,07:03:19,10,08,1, 11.9,1,1, -1.973, 10494.489, 358.104, 52781.149 23/11/15,07:03:19,11,08,1, 11.9,1,1, -1.973, 10494.481, 358.093, 52781.142 23/11/15,07:03:19,12,08,1, 11.9,1,1, -1.973, 10494.490, 358.100, 52781.153 23/11/15,07:03:19,13,08,1, 11.9,1,1, -1.973, 10494.468, 358.125, 52781.138 23/11/15,07:03:19,14,08,1, 11.9,1,1, -1.973, 10494.473, 358.108, 52781.161 23/11/15,07:03:19,15,08,1, 11.9,1,1, -1.973, 10494.456, 358.109, 52781.174 23/11/15,07:03:19,16,08,1, 11.9,1,1, -1.973, 10494.476, 358.123, 52781.169 23/11/15,07:03:19,17,08,1, 11.9,1,1, -1.973, 10494.465, 358.136, 52781.161 23/11/15,07:03:19,18,08,1, 11.9,1,1, -1.973, 10494.471, 358.097, 52781.166 23/11/15,07:03:19,19,08,1, 11.9,1,1, -1.973, 10494.445, 358.102, 52781.107 23/11/15,07:03:20,00,09,1, 11.9,1,1, -1.971, 10494.441, 358.102, 52781.107 23/11/15,07:03:20,01,09,1, 11.9,1,1, -1.971, 10494.448, 358.103, 52781.158 23/11/15,07:03:20,02,09,1, 11.9,1,1, -1.971, 10494.455, 358.117, 52781.170 23/11/15,07:03:20,03,09,1, 11.9,1,1, -1.971, 10494.459, 358.112, 52781.160 23/11/15,07:03:20,04,09,1, 11.9,1,1, -1.971, 10494.450, 358.087, 52781.149 23/11/15,07:03:20,05,09,1, 11.9,1,1, -1.971, 10494.427, 358.088, 52781.163 23/11/15,07:03:20,06,09,1, 11.9,1,1, -1.971, 10494.465, 358.093, 52781.175 23/11/15,07:03:20,07,09,1, 11.9,1,1, -1.971, 10494.444, 358.090, 52781.145 23/11/15,07:03:20,08,09,1, 11.9,1,1, -1.971, 10494.431, 358.096, 52781.178 23/11/15,07:03:20,09,09,1, 11.9,1,1, -1.971, 10494.436, 358.078, 52781.164 23/11/15,07:03:20,10,09,1, 11.9,1,1, -1.971, 10494.439, 358.084, 52781.146 23/11/15,07:03:20,11,09,1, 11.9,1,1, -1.971, 10494.404, 358.060, 52781.116 23/11/15,07:03:20,12,09,1, 11.9,1,1, -1.971, 10494.429, 358.078, 52781.195 23/11/15,07:03:20,13,09,1, 11.9,1,1, -1.971, 10494.433, 358.068, 52781.144 23/11/15,07:03:20,14,09,1, 11.9,1,1, -1.971, 10494.430, 358.057, 52781.157 23/11/15,07:03:20,15,09,1, 11.9,1,1, -1.971, 10494.425, 358.066, 52781.157 23/11/15,07:03:20,16,09,1, 11.9,1,1, -1.971, 10494.420, 358.069, 52781.146 23/11/15,07:03:20,17,09,1, 11.9,1,1, -1.971, 10494.385, 358.063, 52781.124 23/11/15,07:03:20,18,09,1, 11.9,1,1, -1.971, 10494.425, 358.055, 52781.171 23/11/15,07:03:20,19,09,1, 11.9,1,1, -1.971, 10494.431, 358.091, 52781.135 23/11/15,07:03:21,00,08,1, 11.9,1,1, -1.976, 10494.424, 358.091, 52781.135 23/11/15,07:03:21,01,08,1, 11.9,1,1, -1.976, 10494.420, 358.092, 52781.211 23/11/15,07:03:21,02,08,1, 11.9,1,1, -1.976, 10494.394, 358.062, 52781.173 23/11/15,07:03:21,03,08,1, 11.9,1,1, -1.976, 10494.397, 358.048, 52781.165 23/11/15,07:03:21,04,08,1, 11.9,1,1, -1.976, 10494.385, 358.056, 52781.178 23/11/15,07:03:21,05,08,1, 11.9,1,1, -1.976, 10494.388, 358.053, 52781.178 23/11/15,07:03:21,06,08,1, 11.9,1,1, -1.976, 10494.393, 358.056, 52781.142 23/11/15,07:03:21,07,08,1, 11.9,1,1, -1.976, 10494.400, 358.079, 52781.166 23/11/15,07:03:21,08,08,1, 11.9,1,1, -1.976, 10494.397, 358.044, 52781.169 23/11/15,07:03:21,09,08,1, 11.9,1,1, -1.976, 10494.388, 358.051, 52781.161 23/11/15,07:03:21,10,08,1, 11.9,1,1, -1.976, 10494.395, 358.036, 52781.151 23/11/15,07:03:21,11,08,1, 11.9,1,1, -1.976, 10494.378, 358.033, 52781.151 23/11/15,07:03:21,12,08,1, 11.9,1,1, -1.976, 10494.387, 358.049, 52781.159 23/11/15,07:03:21,13,08,1, 11.9,1,1, -1.976, 10494.381, 358.031, 52781.135 23/11/15,07:03:21,14,08,1, 11.9,1,1, -1.976, 10494.366, 358.054, 52781.156 23/11/15,07:03:21,15,08,1, 11.9,1,1, -1.976, 10494.381, 358.043, 52781.147 23/11/15,07:03:21,16,08,1, 11.9,1,1, -1.976, 10494.367, 358.040, 52781.113 23/11/15,07:03:21,17,08,1, 11.9,1,1, -1.976, 10494.373, 358.019, 52781.125 23/11/15,07:03:21,18,08,1, 11.9,1,1, -1.976, 10494.352, 358.062, 52781.173 23/11/15,07:03:21,19,08,1, 11.9,1,1, -1.976, 10494.373, 358.063, 52781.153 23/11/15,07:03:22,00,08,1, 11.9,1,1, -1.971, 10494.366, 358.063, 52781.153 23/11/15,07:03:22,01,08,1, 11.9,1,1, -1.971, 10494.352, 358.030, 52781.163 23/11/15,07:03:22,02,08,1, 11.9,1,1, -1.971, 10494.359, 358.024, 52781.171 23/11/15,07:03:22,03,08,1, 11.9,1,1, -1.971, 10494.361, 358.018, 52781.179 23/11/15,07:03:22,04,08,1, 11.9,1,1, -1.971, 10494.355, 358.033, 52781.234 23/11/15,07:03:22,05,08,1, 11.9,1,1, -1.971, 10494.350, 358.032, 52781.165 23/11/15,07:03:22,06,08,1, 11.9,1,1, -1.971, 10494.313, 358.021, 52781.242 23/11/15,07:03:22,07,08,1, 11.9,1,1, -1.971, 10494.367, 358.015, 52781.127 23/11/15,07:03:22,08,08,1, 11.9,1,1, -1.971, 10494.346, 357.990, 52781.149 23/11/15,07:03:22,09,08,1, 11.9,1,1, -1.971, 10494.347, 358.031, 52781.154 23/11/15,07:03:22,10,08,1, 11.9,1,1, -1.971, 10494.338, 358.024, 52781.153 23/11/15,07:03:22,11,08,1, 11.9,1,1, -1.971, 10494.332, 358.040, 52781.157 23/11/15,07:03:22,12,08,1, 11.9,1,1, -1.971, 10494.317, 358.034, 52781.155 23/11/15,07:03:22,13,08,1, 11.9,1,1, -1.971, 10494.345, 358.020, 52781.172 23/11/15,07:03:22,14,08,1, 11.9,1,1, -1.971, 10494.298, 358.005, 52781.155 23/11/15,07:03:22,15,08,1, 11.9,1,1, -1.971, 10494.315, 358.012, 52781.169 23/11/15,07:03:22,16,08,1, 11.9,1,1, -1.971, 10494.314, 357.999, 52781.139 23/11/15,07:03:22,17,08,1, 11.9,1,1, -1.971, 10494.294, 358.017, 52781.189 23/11/15,07:03:22,18,08,1, 11.9,1,1, -1.971, 10494.306, 358.025, 52781.164 23/11/15,07:03:22,19,08,1, 11.9,1,1, -1.971, 10494.305, 358.009, 52781.171 23/11/15,07:03:23,00,08,1, 11.9,1,1, -1.973, 10494.299, 358.009, 52781.171 23/11/15,07:03:23,01,08,1, 11.9,1,1, -1.973, 10494.309, 357.991, 52781.106 23/11/15,07:03:23,02,08,1, 11.9,1,1, -1.973, 10494.301, 357.984, 52781.149 23/11/15,07:03:23,03,08,1, 11.9,1,1, -1.973, 10494.292, 357.984, 52781.131 23/11/15,07:03:23,04,08,1, 11.9,1,1, -1.973, 10494.299, 357.996, 52781.173 23/11/15,07:03:23,05,08,1, 11.9,1,1, -1.973, 10494.290, 357.991, 52781.121 23/11/15,07:03:23,06,08,1, 11.9,1,1, -1.973, 10494.271, 358.003, 52781.113 23/11/15,07:03:23,07,08,1, 11.9,1,1, -1.973, 10494.270, 357.986, 52781.126 23/11/15,07:03:23,08,08,1, 11.9,1,1, -1.973, 10494.251, 357.985, 52781.135 23/11/15,07:03:23,09,08,1, 11.9,1,1, -1.973, 10494.274, 357.994, 52781.124 23/11/15,07:03:23,10,08,1, 11.9,1,1, -1.973, 10494.236, 357.981, 52781.152 23/11/15,07:03:23,11,08,1, 11.9,1,1, -1.973, 10494.272, 357.976, 52781.142 23/11/15,07:03:23,12,08,1, 11.9,1,1, -1.973, 10494.257, 357.985, 52781.127 23/11/15,07:03:23,13,08,1, 11.9,1,1, -1.973, 10494.271, 357.973, 52781.087 23/11/15,07:03:23,14,08,1, 11.9,1,1, -1.973, 10494.266, 357.949, 52781.093 23/11/15,07:03:23,15,08,1, 11.9,1,1, -1.973, 10494.269, 357.962, 52781.103 23/11/15,07:03:23,16,08,1, 11.9,1,1, -1.973, 10494.242, 357.984, 52781.136 23/11/15,07:03:23,17,08,1, 11.9,1,1, -1.973, 10494.256, 357.964, 52781.134 23/11/15,07:03:23,18,08,1, 11.9,1,1, -1.973, 10494.262, 357.969, 52781.094 23/11/15,07:03:23,19,08,1, 11.9,1,1, -1.973, 10494.247, 357.950, 52781.150 23/11/15,07:03:24,00,07,1, 11.9,1,1, -1.973, 10494.241, 357.950, 52781.150 23/11/15,07:03:24,01,07,1, 11.9,1,1, -1.973, 10494.244, 357.957, 52781.128 23/11/15,07:03:24,02,07,1, 11.9,1,1, -1.973, 10494.231, 357.948, 52781.111 23/11/15,07:03:24,03,07,1, 11.9,1,1, -1.973, 10494.207, 357.965, 52781.122 23/11/15,07:03:24,04,07,1, 11.9,1,1, -1.973, 10494.227, 357.920, 52781.099 23/11/15,07:03:24,05,07,1, 11.9,1,1, -1.973, 10494.244, 357.925, 52781.132 23/11/15,07:03:24,06,07,1, 11.9,1,1, -1.973, 10494.233, 357.937, 52781.147 23/11/15,07:03:24,07,07,1, 11.9,1,1, -1.973, 10494.245, 357.955, 52781.124 23/11/15,07:03:24,08,07,1, 11.9,1,1, -1.973, 10494.232, 357.942, 52781.134 23/11/15,07:03:24,09,07,1, 11.9,1,1, -1.973, 10494.219, 357.932, 52781.114 23/11/15,07:03:24,10,07,1, 11.9,1,1, -1.973, 10494.222, 357.932, 52781.157 23/11/15,07:03:24,11,07,1, 11.9,1,1, -1.973, 10494.196, 357.919, 52781.074 23/11/15,07:03:24,12,07,1, 11.9,1,1, -1.973, 10494.185, 357.904, 52781.124 23/11/15,07:03:24,13,07,1, 11.9,1,1, -1.973, 10494.202, 357.919, 52781.117 23/11/15,07:03:24,14,07,1, 11.9,1,1, -1.973, 10494.193, 357.942, 52781.382 23/11/15,07:03:24,15,07,1, 11.9,1,1, -1.973, 10494.235, 357.909, 52781.049 23/11/15,07:03:24,16,07,1, 11.9,1,1, -1.973, 10494.194, 357.907, 52781.058 23/11/15,07:03:24,17,07,1, 11.9,1,1, -1.973, 10494.185, 357.895, 52781.063 23/11/15,07:03:24,18,07,1, 11.9,1,1, -1.973, 10494.200, 357.899, 52781.100 23/11/15,07:03:24,19,07,1, 11.9,1,1, -1.973, 10494.196, 357.909, 52781.106 23/11/15,07:03:25,00,08,1, 11.9,1,1, -1.977, 10494.190, 357.909, 52781.106 23/11/15,07:03:25,01,08,1, 11.9,1,1, -1.977, 10494.181, 357.929, 52781.133 23/11/15,07:03:25,02,08,1, 11.9,1,1, -1.977, 10494.164, 357.892, 52781.096 23/11/15,07:03:25,03,08,1, 11.9,1,1, -1.977, 10494.184, 357.881, 52781.097 23/11/15,07:03:25,04,08,1, 11.9,1,1, -1.977, 10494.177, 357.865, 52781.097 23/11/15,07:03:25,05,08,1, 11.9,1,1, -1.977, 10494.182, 357.874, 52781.117 23/11/15,07:03:25,06,08,1, 11.9,1,1, -1.977, 10494.158, 357.895, 52781.101 23/11/15,07:03:25,07,08,1, 11.9,1,1, -1.977, 10494.170, 357.887, 52781.142 23/11/15,07:03:25,08,08,1, 11.9,1,1, -1.977, 10494.155, 357.848, 52781.085 23/11/15,07:03:25,09,08,1, 11.9,1,1, -1.977, 10494.152, 357.863, 52781.083 23/11/15,07:03:25,10,08,1, 11.9,1,1, -1.977, 10494.138, 357.883, 52781.086 23/11/15,07:03:25,11,08,1, 11.9,1,1, -1.977, 10494.156, 357.873, 52781.119 23/11/15,07:03:25,12,08,1, 11.9,1,1, -1.977, 10494.159, 357.876, 52781.121 23/11/15,07:03:25,13,08,1, 11.9,1,1, -1.977, 10494.155, 357.891, 52781.096 23/11/15,07:03:25,14,08,1, 11.9,1,1, -1.977, 10494.155, 357.860, 52781.108 23/11/15,07:03:25,15,08,1, 11.9,1,1, -1.977, 10494.136, 357.843, 52781.095 23/11/15,07:03:25,16,08,1, 11.9,1,1, -1.977, 10494.120, 357.840, 52781.125 23/11/15,07:03:25,17,08,1, 11.9,1,1, -1.977, 10494.132, 357.830, 52781.110 23/11/15,07:03:25,18,08,1, 11.9,1,1, -1.977, 10494.117, 357.853, 52781.109 23/11/15,07:03:25,19,08,1, 11.9,1,1, -1.977, 10494.154, 357.838, 52781.129 23/11/15,07:03:26,00,07,1, 11.9,1,1, -1.975, 10494.149, 357.838, 52781.129 23/11/15,07:03:26,01,07,1, 11.9,1,1, -1.975, 10494.109, 357.844, 52781.089 23/11/15,07:03:26,02,07,1, 11.9,1,1, -1.975, 10494.112, 357.828, 52781.086 23/11/15,07:03:26,03,07,1, 11.9,1,1, -1.975, 10494.118, 357.814, 52781.099 23/11/15,07:03:26,04,07,1, 11.9,1,1, -1.975, 10494.116, 357.824, 52781.103 23/11/15,07:03:26,05,07,1, 11.9,1,1, -1.975, 10494.115, 357.846, 52781.116 23/11/15,07:03:26,06,07,1, 11.9,1,1, -1.975, 10494.099, 357.833, 52781.127 23/11/15,07:03:26,07,07,1, 11.9,1,1, -1.975, 10494.111, 357.817, 52781.085 23/11/15,07:03:26,08,07,1, 11.9,1,1, -1.975, 10494.100, 357.789, 52781.069 23/11/15,07:03:26,09,07,1, 11.9,1,1, -1.975, 10494.085, 357.816, 52781.105 23/11/15,07:03:26,10,07,1, 11.9,1,1, -1.975, 10494.103, 357.832, 52781.120 23/11/15,07:03:26,11,07,1, 11.9,1,1, -1.975, 10494.077, 357.809, 52781.137 23/11/15,07:03:26,12,07,1, 11.9,1,1, -1.975, 10494.084, 357.796, 52781.088 23/11/15,07:03:26,13,07,1, 11.9,1,1, -1.975, 10494.095, 357.797, 52781.107 23/11/15,07:03:26,14,07,1, 11.9,1,1, -1.975, 10494.078, 357.792, 52781.094 23/11/15,07:03:26,15,07,1, 11.9,1,1, -1.975, 10494.077, 357.776, 52781.084 23/11/15,07:03:26,16,07,1, 11.9,1,1, -1.975, 10494.069, 357.799, 52781.103 23/11/15,07:03:26,17,07,1, 11.9,1,1, -1.975, 10494.066, 357.798, 52781.084 23/11/15,07:03:26,18,07,1, 11.9,1,1, -1.975, 10494.061, 357.787, 52781.078 23/11/15,07:03:26,19,07,1, 11.9,1,1, -1.975, 10494.069, 357.753, 52781.108 23/11/15,07:03:27,00,07,1, 11.9,1,1, -1.975, 10494.065, 357.753, 52781.108 23/11/15,07:03:27,01,07,1, 11.9,1,1, -1.975, 10494.057, 357.750, 52781.128 23/11/15,07:03:27,02,07,1, 11.9,1,1, -1.975, 10494.063, 357.774, 52781.069 23/11/15,07:03:27,03,07,1, 11.9,1,1, -1.975, 10494.041, 357.756, 52781.073 23/11/15,07:03:27,04,07,1, 11.9,1,1, -1.975, 10494.050, 357.759, 52781.101 23/11/15,07:03:27,05,07,1, 11.9,1,1, -1.975, 10494.015, 357.745, 52781.034 23/11/15,07:03:27,06,07,1, 11.9,1,1, -1.975, 10494.019, 357.730, 52781.075 23/11/15,07:03:27,07,07,1, 11.9,1,1, -1.975, 10494.036, 357.726, 52781.086 23/11/15,07:03:27,08,07,1, 11.9,1,1, -1.975, 10494.007, 357.752, 52781.078 23/11/15,07:03:27,09,07,1, 11.9,1,1, -1.975, 10494.013, 357.738, 52781.088 23/11/15,07:03:27,10,07,1, 11.9,1,1, -1.975, 10494.020, 357.746, 52781.107 23/11/15,07:03:27,11,07,1, 11.9,1,1, -1.975, 10494.020, 357.746, 52781.134 23/11/15,07:03:27,12,07,1, 11.9,1,1, -1.975, 10494.010, 357.728, 52781.069 23/11/15,07:03:27,13,07,1, 11.9,1,1, -1.975, 10494.005, 357.735, 52781.122 23/11/15,07:03:27,14,07,1, 11.9,1,1, -1.975, 10493.984, 357.720, 52781.060 23/11/15,07:03:27,15,07,1, 11.9,1,1, -1.975, 10493.994, 357.718, 52781.131 23/11/15,07:03:27,16,07,1, 11.9,1,1, -1.975, 10493.978, 357.724, 52781.093 23/11/15,07:03:27,17,07,1, 11.9,1,1, -1.975, 10493.993, 357.707, 52781.087 23/11/15,07:03:27,18,07,1, 11.9,1,1, -1.975, 10493.990, 357.705, 52781.086 23/11/15,07:03:27,19,07,1, 11.9,1,1, -1.975, 10493.999, 357.713, 52781.048 23/11/15,07:03:28,00,07,1, 11.9,1,1, -1.971, 10493.999, 357.713, 52781.048 23/11/15,07:03:28,01,07,1, 11.9,1,1, -1.971, 10493.975, 357.686, 52781.093 23/11/15,07:03:28,02,07,1, 11.9,1,1, -1.971, 10493.981, 357.707, 52781.064 23/11/15,07:03:28,03,07,1, 11.9,1,1, -1.971, 10493.958, 357.694, 52781.075 23/11/15,07:03:28,04,07,1, 11.9,1,1, -1.971, 10493.960, 357.674, 52781.084 23/11/15,07:03:28,05,07,1, 11.9,1,1, -1.971, 10493.948, 357.683, 52781.066 23/11/15,07:03:28,06,07,1, 11.9,1,1, -1.971, 10493.971, 357.658, 52781.081 23/11/15,07:03:28,07,07,1, 11.9,1,1, -1.971, 10493.953, 357.691, 52781.086 23/11/15,07:03:28,08,07,1, 11.9,1,1, -1.971, 10493.945, 357.693, 52781.067 23/11/15,07:03:28,09,07,1, 11.9,1,1, -1.971, 10493.952, 357.675, 52781.079 23/11/15,07:03:28,10,07,1, 11.9,1,1, -1.971, 10493.933, 357.690, 52781.096 23/11/15,07:03:28,11,07,1, 11.9,1,1, -1.971, 10493.948, 357.648, 52781.065 23/11/15,07:03:28,12,07,1, 11.9,1,1, -1.971, 10493.938, 357.667, 52781.086 23/11/15,07:03:28,13,07,1, 11.9,1,1, -1.971, 10493.943, 357.673, 52781.097 23/11/15,07:03:28,14,07,1, 11.9,1,1, -1.971, 10493.951, 357.673, 52781.134 23/11/15,07:03:28,15,07,1, 11.9,1,1, -1.971, 10493.923, 357.668, 52781.093 23/11/15,07:03:28,16,07,1, 11.9,1,1, -1.971, 10493.927, 357.667, 52781.075 23/11/15,07:03:28,17,07,1, 11.9,1,1, -1.971, 10493.924, 357.643, 52781.067 23/11/15,07:03:28,18,07,1, 11.9,1,1, -1.971, 10493.906, 357.648, 52781.062 23/11/15,07:03:28,19,07,1, 11.9,1,1, -1.971, 10493.937, 357.642, 52781.079 23/11/15,07:03:29,00,07,1, 11.9,1,1, -1.972, 10493.932, 357.642, 52781.079 23/11/15,07:03:29,01,07,1, 11.9,1,1, -1.972, 10493.927, 357.642, 52781.039 23/11/15,07:03:29,02,07,1, 11.9,1,1, -1.972, 10493.912, 357.614, 52781.054 23/11/15,07:03:29,03,07,1, 11.9,1,1, -1.972, 10493.882, 357.617, 52781.047 23/11/15,07:03:29,04,07,1, 11.9,1,1, -1.972, 10493.886, 357.613, 52781.076 23/11/15,07:03:29,05,07,1, 11.9,1,1, -1.972, 10493.885, 357.613, 52781.066 23/11/15,07:03:29,06,07,1, 11.9,1,1, -1.972, 10493.843, 357.622, 52781.076 23/11/15,07:03:29,07,07,1, 11.9,1,1, -1.972, 10493.854, 357.628, 52781.069 23/11/15,07:03:29,08,07,1, 11.9,1,1, -1.972, 10493.876, 357.607, 52781.102 23/11/15,07:03:29,09,07,1, 11.9,1,1, -1.972, 10493.870, 357.611, 52781.058 23/11/15,07:03:29,10,07,1, 11.9,1,1, -1.972, 10493.873, 357.570, 52781.068 23/11/15,07:03:29,11,07,1, 11.9,1,1, -1.972, 10493.845, 357.586, 52781.067 23/11/15,07:03:29,12,07,1, 11.9,1,1, -1.972, 10493.845, 357.590, 52781.052 23/11/15,07:03:29,13,07,1, 11.9,1,1, -1.972, 10493.858, 357.606, 52781.045 23/11/15,07:03:29,14,07,1, 11.9,1,1, -1.972, 10493.856, 357.585, 52781.074 23/11/15,07:03:29,15,07,1, 11.9,1,1, -1.972, 10493.839, 357.558, 52781.050 23/11/15,07:03:29,16,07,1, 11.9,1,1, -1.972, 10493.845, 357.580, 52781.069 23/11/15,07:03:29,17,07,1, 11.9,1,1, -1.972, 10493.837, 357.570, 52781.037 23/11/15,07:03:29,18,07,1, 11.9,1,1, -1.972, 10493.843, 357.584, 52781.067 23/11/15,07:03:29,19,07,1, 11.9,1,1, -1.972, 10493.854, 357.569, 52781.033 23/11/15,07:03:30,00,07,1, 11.9,1,1, -1.973, 10493.848, 357.569, 52781.033 23/11/15,07:03:30,01,07,1, 11.9,1,1, -1.973, 10493.845, 357.576, 52781.035 23/11/15,07:03:30,02,07,1, 11.9,1,1, -1.973, 10493.816, 357.542, 52781.032 23/11/15,07:03:30,03,07,1, 11.9,1,1, -1.973, 10493.803, 357.553, 52781.051 23/11/15,07:03:30,04,07,1, 11.9,1,1, -1.973, 10493.824, 357.553, 52781.073 23/11/15,07:03:30,05,07,1, 11.9,1,1, -1.973, 10493.817, 357.544, 52781.090 23/11/15,07:03:30,06,07,1, 11.9,1,1, -1.973, 10493.801, 357.561, 52781.080 23/11/15,07:03:30,07,07,1, 11.9,1,1, -1.973, 10493.810, 357.555, 52781.099 23/11/15,07:03:30,08,07,1, 11.9,1,1, -1.973, 10493.773, 357.554, 52781.024 23/11/15,07:03:30,09,07,1, 11.9,1,1, -1.973, 10493.825, 357.535, 52781.108 23/11/15,07:03:30,10,07,1, 11.9,1,1, -1.973, 10493.755, 357.562, 52781.065 23/11/15,07:03:30,11,07,1, 11.9,1,1, -1.973, 10493.802, 357.566, 52781.068 23/11/15,07:03:30,12,07,1, 11.9,1,1, -1.973, 10493.786, 357.553, 52781.044 23/11/15,07:03:30,13,07,1, 11.9,1,1, -1.973, 10493.782, 357.514, 52781.034 23/11/15,07:03:30,14,07,1, 11.9,1,1, -1.973, 10493.788, 357.514, 52781.053 23/11/15,07:03:30,15,07,1, 11.9,1,1, -1.973, 10493.793, 357.511, 52781.051 23/11/15,07:03:30,16,07,1, 11.9,1,1, -1.973, 10493.768, 357.514, 52781.013 23/11/15,07:03:30,17,07,1, 11.9,1,1, -1.973, 10493.780, 357.483, 52781.020 23/11/15,07:03:30,18,07,1, 11.9,1,1, -1.973, 10493.762, 357.508, 52780.993 23/11/15,07:03:30,19,07,1, 11.9,1,1, -1.973, 10493.746, 357.513, 52781.032 23/11/15,07:03:31,00,08,1, 11.9,1,1, -1.977, 10493.740, 357.513, 52781.032 23/11/15,07:03:31,01,08,1, 11.9,1,1, -1.977, 10493.741, 357.499, 52781.012 23/11/15,07:03:31,02,08,1, 11.9,1,1, -1.977, 10493.733, 357.477, 52781.043 23/11/15,07:03:31,03,08,1, 11.9,1,1, -1.977, 10493.741, 357.483, 52781.040 23/11/15,07:03:31,04,08,1, 11.9,1,1, -1.977, 10493.764, 357.485, 52781.018 23/11/15,07:03:31,05,08,1, 11.9,1,1, -1.977, 10493.765, 357.495, 52781.040 23/11/15,07:03:31,06,08,1, 11.9,1,1, -1.977, 10493.734, 357.466, 52781.033 23/11/15,07:03:31,07,08,1, 11.9,1,1, -1.977, 10493.732, 357.445, 52781.040 23/11/15,07:03:31,08,08,1, 11.9,1,1, -1.977, 10493.724, 357.463, 52781.023 23/11/15,07:03:31,09,08,1, 11.9,1,1, -1.977, 10493.773, 357.463, 52781.073 23/11/15,07:03:31,10,08,1, 11.9,1,1, -1.977, 10493.745, 357.469, 52781.050 23/11/15,07:03:31,11,08,1, 11.9,1,1, -1.977, 10493.752, 357.463, 52781.050 23/11/15,07:03:31,12,08,1, 11.9,1,1, -1.977, 10493.747, 357.449, 52781.016 23/11/15,07:03:31,13,08,1, 11.9,1,1, -1.977, 10493.723, 357.468, 52780.992 23/11/15,07:03:31,14,08,1, 11.9,1,1, -1.977, 10493.731, 357.434, 52781.016 23/11/15,07:03:31,15,08,1, 11.9,1,1, -1.977, 10493.699, 357.435, 52781.022 23/11/15,07:03:31,16,08,1, 11.9,1,1, -1.977, 10493.716, 357.456, 52781.000 23/11/15,07:03:31,17,08,1, 11.9,1,1, -1.977, 10493.728, 357.433, 52781.070 23/11/15,07:03:31,18,08,1, 11.9,1,1, -1.977, 10493.711, 357.438, 52781.014 23/11/15,07:03:31,19,08,1, 11.9,1,1, -1.977, 10493.711, 357.420, 52781.028 23/11/15,07:03:32,00,08,1, 11.9,1,1, -1.969, 10493.706, 357.420, 52781.028 23/11/15,07:03:32,01,08,1, 11.9,1,1, -1.969, 10493.693, 357.417, 52781.034 23/11/15,07:03:32,02,08,1, 11.9,1,1, -1.969, 10493.690, 357.436, 52781.022 23/11/15,07:03:32,03,08,1, 11.9,1,1, -1.969, 10493.683, 357.401, 52781.025 23/11/15,07:03:32,04,08,1, 11.9,1,1, -1.969, 10493.679, 357.395, 52781.022 23/11/15,07:03:32,05,08,1, 11.9,1,1, -1.969, 10493.677, 357.411, 52781.063 23/11/15,07:03:32,06,08,1, 11.9,1,1, -1.969, 10493.671, 357.372, 52781.003 23/11/15,07:03:32,07,08,1, 11.9,1,1, -1.969, 10493.667, 357.389, 52781.008 23/11/15,07:03:32,08,08,1, 11.9,1,1, -1.969, 10493.682, 357.409, 52781.019 23/11/15,07:03:32,09,08,1, 11.9,1,1, -1.969, 10493.670, 357.400, 52781.000 23/11/15,07:03:32,10,08,1, 11.9,1,1, -1.969, 10493.660, 357.387, 52781.000 23/11/15,07:03:32,11,08,1, 11.9,1,1, -1.969, 10493.653, 357.365, 52781.024 23/11/15,07:03:32,12,08,1, 11.9,1,1, -1.969, 10493.656, 357.372, 52781.005 23/11/15,07:03:32,13,08,1, 11.9,1,1, -1.969, 10493.645, 357.383, 52780.960 23/11/15,07:03:32,14,08,1, 11.9,1,1, -1.969, 10493.652, 357.387, 52781.000 23/11/15,07:03:32,15,08,1, 11.9,1,1, -1.969, 10493.639, 357.361, 52780.993 23/11/15,07:03:32,16,08,1, 11.9,1,1, -1.969, 10493.645, 357.359, 52781.006 23/11/15,07:03:32,17,08,1, 11.9,1,1, -1.969, 10493.646, 357.366, 52780.984 23/11/15,07:03:32,18,08,1, 11.9,1,1, -1.969, 10493.645, 357.354, 52781.013 23/11/15,07:03:32,19,08,1, 11.9,1,1, -1.969, 10493.621, 357.375, 52781.006 23/11/15,07:03:33,00,09,1, 11.9,1,1, -1.972, 10493.615, 357.375, 52781.006 23/11/15,07:03:33,01,09,1, 11.9,1,1, -1.972, 10493.617, 357.360, 52781.008 23/11/15,07:03:33,02,09,1, 11.9,1,1, -1.972, 10493.605, 357.348, 52781.000 23/11/15,07:03:33,03,09,1, 11.9,1,1, -1.972, 10493.625, 357.356, 52780.992 23/11/15,07:03:33,04,09,1, 11.9,1,1, -1.972, 10493.621, 357.336, 52780.971 23/11/15,07:03:33,05,09,1, 11.9,1,1, -1.972, 10493.602, 357.329, 52780.996 23/11/15,07:03:33,06,09,1, 11.9,1,1, -1.972, 10493.584, 357.337, 52780.993 23/11/15,07:03:33,07,09,1, 11.9,1,1, -1.972, 10493.621, 357.331, 52781.022 23/11/15,07:03:33,08,09,1, 11.9,1,1, -1.972, 10493.585, 357.344, 52780.992 23/11/15,07:03:33,09,09,1, 11.9,1,1, -1.972, 10493.581, 357.318, 52780.987 23/11/15,07:03:33,10,09,1, 11.9,1,1, -1.972, 10493.578, 357.331, 52780.994 23/11/15,07:03:33,11,09,1, 11.9,1,1, -1.972, 10493.576, 357.316, 52780.983 23/11/15,07:03:33,12,09,1, 11.9,1,1, -1.972, 10493.576, 357.319, 52780.972 23/11/15,07:03:33,13,09,1, 11.9,1,1, -1.972, 10493.568, 357.342, 52780.944 23/11/15,07:03:33,14,09,1, 11.9,1,1, -1.972, 10493.595, 357.339, 52780.995 23/11/15,07:03:33,15,09,1, 11.9,1,1, -1.972, 10493.594, 357.309, 52780.957 23/11/15,07:03:33,16,09,1, 11.9,1,1, -1.972, 10493.559, 357.316, 52781.002 23/11/15,07:03:33,17,09,1, 11.9,1,1, -1.972, 10493.579, 357.305, 52781.010 23/11/15,07:03:33,18,09,1, 11.9,1,1, -1.972, 10493.548, 357.321, 52780.988 23/11/15,07:03:33,19,09,1, 11.9,1,1, -1.972, 10493.582, 357.332, 52781.003 23/11/15,07:03:34,00,09,1, 11.9,1,1, -1.974, 10493.581, 357.332, 52781.003 23/11/15,07:03:34,01,09,1, 11.9,1,1, -1.974, 10493.561, 357.311, 52780.959 23/11/15,07:03:34,02,09,1, 11.9,1,1, -1.974, 10493.564, 357.307, 52780.964 23/11/15,07:03:34,03,09,1, 11.9,1,1, -1.974, 10493.570, 357.297, 52780.987 23/11/15,07:03:34,04,09,1, 11.9,1,1, -1.974, 10493.567, 357.292, 52781.020 23/11/15,07:03:34,05,09,1, 11.9,1,1, -1.974, 10493.543, 357.300, 52780.990 23/11/15,07:03:34,06,09,1, 11.9,1,1, -1.974, 10493.576, 357.310, 52781.003 23/11/15,07:03:34,07,09,1, 11.9,1,1, -1.974, 10493.548, 357.288, 52780.992 23/11/15,07:03:34,08,09,1, 11.9,1,1, -1.974, 10493.548, 357.275, 52780.963 23/11/15,07:03:34,09,09,1, 11.9,1,1, -1.974, 10493.522, 357.287, 52780.968 23/11/15,07:03:34,10,09,1, 11.9,1,1, -1.974, 10493.521, 357.300, 52780.990 23/11/15,07:03:34,11,09,1, 11.9,1,1, -1.974, 10493.524, 357.304, 52780.987 23/11/15,07:03:34,12,09,1, 11.9,1,1, -1.974, 10493.545, 357.324, 52780.989 23/11/15,07:03:34,13,09,1, 11.9,1,1, -1.974, 10493.549, 357.309, 52781.015 23/11/15,07:03:34,14,09,1, 11.9,1,1, -1.974, 10493.514, 357.297, 52780.989 23/11/15,07:03:34,15,09,1, 11.9,1,1, -1.974, 10493.518, 357.289, 52781.014 23/11/15,07:03:34,16,09,1, 11.9,1,1, -1.974, 10493.527, 357.304, 52780.971 23/11/15,07:03:34,17,09,1, 11.9,1,1, -1.974, 10493.501, 357.316, 52781.052 23/11/15,07:03:34,18,09,1, 11.9,1,1, -1.974, 10493.553, 357.303, 52781.013 23/11/15,07:03:34,19,09,1, 11.9,1,1, -1.974, 10493.515, 357.295, 52780.990 23/11/15,07:03:35,00,09,1, 11.9,1,1, -1.972, 10493.515, 357.295, 52780.990 23/11/15,07:03:35,01,09,1, 11.9,1,1, -1.972, 10493.513, 357.295, 52780.977 23/11/15,07:03:35,02,09,1, 11.9,1,1, -1.972, 10493.515, 357.280, 52780.995 23/11/15,07:03:35,03,09,1, 11.9,1,1, -1.972, 10493.490, 357.321, 52780.976 23/11/15,07:03:35,04,09,1, 11.9,1,1, -1.972, 10493.508, 357.322, 52781.017 23/11/15,07:03:35,05,09,1, 11.9,1,1, -1.972, 10493.497, 357.275, 52780.827 23/11/15,07:03:35,06,09,1, 11.9,1,1, -1.972, 10493.464, 357.288, 52781.067 23/11/15,07:03:35,07,09,1, 11.9,1,1, -1.972, 10493.486, 357.280, 52781.055 23/11/15,07:03:35,08,09,1, 11.9,1,1, -1.972, 10493.498, 357.266, 52781.000 23/11/15,07:03:35,09,09,1, 11.9,1,1, -1.972, 10493.491, 357.273, 52781.045 23/11/15,07:03:35,10,09,1, 11.9,1,1, -1.972, 10493.497, 357.302, 52780.977 23/11/15,07:03:35,11,09,1, 11.9,1,1, -1.972, 10493.487, 357.257, 52780.992 23/11/15,07:03:35,12,09,1, 11.9,1,1, -1.972, 10493.468, 357.279, 52780.944 23/11/15,07:03:35,13,09,1, 11.9,1,1, -1.972, 10493.474, 357.279, 52780.994 23/11/15,07:03:35,14,09,1, 11.9,1,1, -1.972, 10493.464, 357.240, 52780.969 23/11/15,07:03:35,15,09,1, 11.9,1,1, -1.972, 10493.462, 357.261, 52780.985 23/11/15,07:03:35,16,09,1, 11.9,1,1, -1.972, 10493.470, 357.263, 52780.955 23/11/15,07:03:35,17,09,1, 11.9,1,1, -1.972, 10493.463, 357.263, 52780.956 23/11/15,07:03:35,18,09,1, 11.9,1,1, -1.972, 10493.458, 357.243, 52780.760 23/11/15,07:03:35,19,09,1, 11.9,1,1, -1.972, 10493.482, 357.237, 52780.962 23/11/15,07:03:36,00,09,1, 11.9,1,1, -1.974, 10493.481, 357.237, 52780.962 23/11/15,07:03:36,01,09,1, 11.9,1,1, -1.974, 10493.439, 357.259, 52780.960 23/11/15,07:03:36,02,09,1, 11.9,1,1, -1.974, 10493.396, 357.234, 52780.863 23/11/15,07:03:36,03,09,1, 11.9,1,1, -1.974, 10493.457, 357.252, 52781.008 23/11/15,07:03:36,04,09,1, 11.9,1,1, -1.974, 10493.467, 357.213, 52780.835 23/11/15,07:03:36,05,09,1, 11.9,1,1, -1.974, 10493.424, 357.231, 52780.944 23/11/15,07:03:36,06,09,1, 11.9,1,1, -1.974, 10493.442, 357.249, 52780.965 23/11/15,07:03:36,07,09,1, 11.9,1,1, -1.974, 10493.418, 357.250, 52780.989 23/11/15,07:03:36,08,09,1, 11.9,1,1, -1.974, 10493.432, 357.231, 52780.963 23/11/15,07:03:36,09,09,1, 11.9,1,1, -1.974, 10493.421, 357.247, 52780.975 23/11/15,07:03:36,10,09,1, 11.9,1,1, -1.974, 10493.427, 357.216, 52780.987 23/11/15,07:03:36,11,09,1, 11.9,1,1, -1.974, 10493.405, 357.223, 52781.000 23/11/15,07:03:36,12,09,1, 11.9,1,1, -1.974, 10493.402, 357.224, 52780.968 23/11/15,07:03:36,13,09,1, 11.9,1,1, -1.974, 10493.390, 357.233, 52780.994 23/11/15,07:03:36,14,09,1, 11.9,1,1, -1.974, 10493.394, 357.235, 52780.996 23/11/15,07:03:36,15,09,1, 11.9,1,1, -1.974, 10493.396, 357.230, 52780.989 23/11/15,07:03:36,16,09,1, 11.9,1,1, -1.974, 10493.388, 357.251, 52781.002 23/11/15,07:03:36,17,09,1, 11.9,1,1, -1.974, 10493.387, 357.225, 52780.963 23/11/15,07:03:36,18,09,1, 11.9,1,1, -1.974, 10493.397, 357.223, 52780.980 23/11/15,07:03:36,19,09,1, 11.9,1,1, -1.974, 10493.359, 357.242, 52780.978 23/11/15,07:03:37,00,08,1, 11.9,1,1, -1.973, 10493.356, 357.242, 52780.978 23/11/15,07:03:37,01,08,1, 11.9,1,1, -1.973, 10493.372, 357.224, 52780.975 23/11/15,07:03:37,02,08,1, 11.9,1,1, -1.973, 10493.371, 357.213, 52780.972 23/11/15,07:03:37,03,08,1, 11.9,1,1, -1.973, 10493.385, 357.217, 52781.014 23/11/15,07:03:37,04,08,1, 11.9,1,1, -1.973, 10493.371, 357.204, 52780.989 23/11/15,07:03:37,05,08,1, 11.9,1,1, -1.973, 10493.382, 357.235, 52780.969 23/11/15,07:03:37,06,08,1, 11.9,1,1, -1.973, 10493.355, 357.214, 52780.991 23/11/15,07:03:37,07,08,1, 11.9,1,1, -1.973, 10493.372, 357.223, 52781.003 23/11/15,07:03:37,08,08,1, 11.9,1,1, -1.973, 10493.365, 357.206, 52780.967 23/11/15,07:03:37,09,08,1, 11.9,1,1, -1.973, 10493.344, 357.226, 52780.985 23/11/15,07:03:37,10,08,1, 11.9,1,1, -1.973, 10493.358, 357.214, 52780.997 23/11/15,07:03:37,11,08,1, 11.9,1,1, -1.973, 10493.342, 357.212, 52780.989 23/11/15,07:03:37,12,08,1, 11.9,1,1, -1.973, 10493.341, 357.226, 52780.953 23/11/15,07:03:37,13,08,1, 11.9,1,1, -1.973, 10493.355, 357.215, 52780.968 23/11/15,07:03:37,14,08,1, 11.9,1,1, -1.973, 10493.357, 357.208, 52780.976 23/11/15,07:03:37,15,08,1, 11.9,1,1, -1.973, 10493.353, 357.200, 52780.974 23/11/15,07:03:37,16,08,1, 11.9,1,1, -1.973, 10493.349, 357.197, 52780.983 23/11/15,07:03:37,17,08,1, 11.9,1,1, -1.973, 10493.343, 357.193, 52780.989 23/11/15,07:03:37,18,08,1, 11.9,1,1, -1.973, 10493.339, 357.208, 52780.988 23/11/15,07:03:37,19,08,1, 11.9,1,1, -1.973, 10493.310, 357.210, 52780.990 23/11/15,07:03:38,00,08,1, 11.9,1,1, -1.973, 10493.306, 357.210, 52780.990 23/11/15,07:03:38,01,08,1, 11.9,1,1, -1.973, 10493.313, 357.209, 52780.981 23/11/15,07:03:38,02,08,1, 11.9,1,1, -1.973, 10493.316, 357.165, 52780.989 23/11/15,07:03:38,03,08,1, 11.9,1,1, -1.973, 10493.300, 357.184, 52780.978 23/11/15,07:03:38,04,08,1, 11.9,1,1, -1.973, 10493.322, 357.201, 52780.992 23/11/15,07:03:38,05,08,1, 11.9,1,1, -1.973, 10493.306, 357.217, 52780.968 23/11/15,07:03:38,06,08,1, 11.9,1,1, -1.973, 10493.284, 357.184, 52780.966 23/11/15,07:03:38,07,08,1, 11.9,1,1, -1.973, 10493.279, 357.187, 52780.991 23/11/15,07:03:38,08,08,1, 11.9,1,1, -1.973, 10493.307, 357.161, 52780.958 23/11/15,07:03:38,09,08,1, 11.9,1,1, -1.973, 10493.295, 357.197, 52780.964 23/11/15,07:03:38,10,08,1, 11.9,1,1, -1.973, 10493.295, 357.187, 52780.985 23/11/15,07:03:38,11,08,1, 11.9,1,1, -1.973, 10493.311, 357.225, 52780.951 23/11/15,07:03:38,12,08,1, 11.9,1,1, -1.973, 10493.310, 357.206, 52780.958 23/11/15,07:03:38,13,08,1, 11.9,1,1, -1.973, 10493.287, 357.198, 52780.953 23/11/15,07:03:38,14,08,1, 11.9,1,1, -1.973, 10493.293, 357.169, 52780.968 23/11/15,07:03:38,15,08,1, 11.9,1,1, -1.973, 10493.300, 357.193, 52780.947 23/11/15,07:03:38,16,08,1, 11.9,1,1, -1.973, 10493.269, 357.185, 52780.939 23/11/15,07:03:38,17,08,1, 11.9,1,1, -1.973, 10493.278, 357.203, 52780.942 23/11/15,07:03:38,18,08,1, 11.9,1,1, -1.973, 10493.276, 357.192, 52780.953 23/11/15,07:03:38,19,08,1, 11.9,1,1, -1.973, 10493.252, 357.202, 52780.912 23/11/15,07:03:39,00,08,1, 11.9,1,1, -1.970, 10493.248, 357.202, 52780.912 23/11/15,07:03:39,01,08,1, 11.9,1,1, -1.970, 10493.263, 357.176, 52780.938 23/11/15,07:03:39,02,08,1, 11.9,1,1, -1.970, 10493.271, 357.191, 52780.945 23/11/15,07:03:39,03,08,1, 11.9,1,1, -1.970, 10493.228, 357.188, 52780.944 23/11/15,07:03:39,04,08,1, 11.9,1,1, -1.970, 10493.264, 357.184, 52780.936 23/11/15,07:03:39,05,08,1, 11.9,1,1, -1.970, 10493.258, 357.196, 52780.936 23/11/15,07:03:39,06,08,1, 11.9,1,1, -1.970, 10493.256, 357.170, 52780.914 23/11/15,07:03:39,07,08,1, 11.9,1,1, -1.970, 10493.222, 357.152, 52780.919 23/11/15,07:03:39,08,08,1, 11.9,1,1, -1.970, 10493.231, 357.180, 52780.937 23/11/15,07:03:39,09,08,1, 11.9,1,1, -1.970, 10493.239, 357.188, 52780.918 23/11/15,07:03:39,10,08,1, 11.9,1,1, -1.970, 10493.230, 357.183, 52780.953 23/11/15,07:03:39,11,08,1, 11.9,1,1, -1.970, 10493.210, 357.180, 52780.935 23/11/15,07:03:39,12,08,1, 11.9,1,1, -1.970, 10493.215, 357.160, 52780.953 23/11/15,07:03:39,13,08,1, 11.9,1,1, -1.970, 10493.216, 357.164, 52780.914 23/11/15,07:03:39,14,08,1, 11.9,1,1, -1.970, 10493.219, 357.185, 52780.941 23/11/15,07:03:39,15,08,1, 11.9,1,1, -1.970, 10493.214, 357.186, 52780.927 23/11/15,07:03:39,16,08,1, 11.9,1,1, -1.970, 10493.205, 357.179, 52780.964 23/11/15,07:03:39,17,08,1, 11.9,1,1, -1.970, 10493.204, 357.169, 52780.927 23/11/15,07:03:39,18,08,1, 11.9,1,1, -1.970, 10493.218, 357.162, 52780.919 23/11/15,07:03:39,19,08,1, 11.9,1,1, -1.970, 10493.222, 357.145, 52780.958 23/11/15,07:03:40,00,08,1, 11.9,1,1, -1.972, 10493.214, 357.145, 52780.958 23/11/15,07:03:40,01,08,1, 11.9,1,1, -1.972, 10493.185, 357.193, 52780.903 23/11/15,07:03:40,02,08,1, 11.9,1,1, -1.972, 10493.201, 357.171, 52780.932 23/11/15,07:03:40,03,08,1, 11.9,1,1, -1.972, 10493.178, 357.189, 52780.933 23/11/15,07:03:40,04,08,1, 11.9,1,1, -1.972, 10493.202, 357.164, 52780.924 23/11/15,07:03:40,05,08,1, 11.9,1,1, -1.972, 10493.214, 357.164, 52780.965 23/11/15,07:03:40,06,08,1, 11.9,1,1, -1.972, 10493.195, 357.156, 52780.927 23/11/15,07:03:40,07,08,1, 11.9,1,1, -1.972, 10493.176, 357.185, 52780.929 23/11/15,07:03:40,08,08,1, 11.9,1,1, -1.972, 10493.173, 357.158, 52780.922 23/11/15,07:03:40,09,08,1, 11.9,1,1, -1.972, 10493.185, 357.152, 52780.904 23/11/15,07:03:40,10,08,1, 11.9,1,1, -1.972, 10493.181, 357.179, 52780.897 23/11/15,07:03:40,11,08,1, 11.9,1,1, -1.972, 10493.182, 357.161, 52780.910 23/11/15,07:03:40,12,08,1, 11.9,1,1, -1.972, 10493.167, 357.180, 52780.904 23/11/15,07:03:40,13,08,1, 11.9,1,1, -1.972, 10493.183, 357.199, 52780.948 23/11/15,07:03:40,14,08,1, 11.9,1,1, -1.972, 10493.156, 357.191, 52780.921 23/11/15,07:03:40,15,08,1, 11.9,1,1, -1.972, 10493.163, 357.186, 52780.938 23/11/15,07:03:40,16,08,1, 11.9,1,1, -1.972, 10493.162, 357.187, 52780.900 23/11/15,07:03:40,17,08,1, 11.9,1,1, -1.972, 10493.138, 357.180, 52780.926 23/11/15,07:03:40,18,08,1, 11.9,1,1, -1.972, 10493.155, 357.153, 52780.916 23/11/15,07:03:40,19,08,1, 11.9,1,1, -1.972, 10493.143, 357.177, 52780.938 23/11/15,07:03:41,00,08,1, 11.9,1,1, -1.970, 10493.139, 357.177, 52780.938 23/11/15,07:03:41,01,08,1, 11.9,1,1, -1.970, 10493.141, 357.154, 52780.940 23/11/15,07:03:41,02,08,1, 11.9,1,1, -1.970, 10493.157, 357.143, 52780.935 23/11/15,07:03:41,03,08,1, 11.9,1,1, -1.970, 10493.147, 357.167, 52780.953 23/11/15,07:03:41,04,08,1, 11.9,1,1, -1.970, 10493.134, 357.167, 52780.960 23/11/15,07:03:41,05,08,1, 11.9,1,1, -1.970, 10493.142, 357.166, 52780.949 23/11/15,07:03:41,06,08,1, 11.9,1,1, -1.970, 10493.151, 357.188, 52780.930 23/11/15,07:03:41,07,08,1, 11.9,1,1, -1.970, 10493.134, 357.175, 52780.936 23/11/15,07:03:41,08,08,1, 11.9,1,1, -1.970, 10493.124, 357.191, 52780.905 23/11/15,07:03:41,09,08,1, 11.9,1,1, -1.970, 10493.099, 357.147, 52780.910 23/11/15,07:03:41,10,08,1, 11.9,1,1, -1.970, 10493.138, 357.172, 52780.912 23/11/15,07:03:41,11,08,1, 11.9,1,1, -1.970, 10493.109, 357.185, 52780.925 23/11/15,07:03:41,12,08,1, 11.9,1,1, -1.970, 10493.123, 357.195, 52780.949 23/11/15,07:03:41,13,08,1, 11.9,1,1, -1.970, 10493.101, 357.165, 52780.927 23/11/15,07:03:41,14,08,1, 11.9,1,1, -1.970, 10493.090, 357.170, 52780.918 23/11/15,07:03:41,15,08,1, 11.9,1,1, -1.970, 10493.098, 357.172, 52780.901 23/11/15,07:03:41,16,08,1, 11.9,1,1, -1.970, 10493.099, 357.193, 52780.909 23/11/15,07:03:41,17,08,1, 11.9,1,1, -1.970, 10493.116, 357.185, 52780.915 23/11/15,07:03:41,18,08,1, 11.9,1,1, -1.970, 10493.090, 357.211, 52780.919 23/11/15,07:03:41,19,08,1, 11.9,1,1, -1.970, 10493.090, 357.185, 52780.919 23/11/15,07:03:42,00,08,1, 11.9,1,1, -1.974, 10493.089, 357.185, 52780.919 23/11/15,07:03:42,01,08,1, 11.9,1,1, -1.974, 10493.098, 357.186, 52780.930 23/11/15,07:03:42,02,08,1, 11.9,1,1, -1.974, 10493.084, 357.165, 52780.913 23/11/15,07:03:42,03,08,1, 11.9,1,1, -1.974, 10493.099, 357.190, 52780.880 23/11/15,07:03:42,04,08,1, 11.9,1,1, -1.974, 10493.052, 357.202, 52780.920 23/11/15,07:03:42,05,08,1, 11.9,1,1, -1.974, 10493.090, 357.197, 52780.929 23/11/15,07:03:42,06,08,1, 11.9,1,1, -1.974, 10493.094, 357.191, 52780.903 23/11/15,07:03:42,07,08,1, 11.9,1,1, -1.974, 10493.067, 357.181, 52780.901 23/11/15,07:03:42,08,08,1, 11.9,1,1, -1.974, 10493.090, 357.177, 52780.931 23/11/15,07:03:42,09,08,1, 11.9,1,1, -1.974, 10493.082, 357.190, 52780.921 23/11/15,07:03:42,10,08,1, 11.9,1,1, -1.974, 10493.085, 357.204, 52780.924 23/11/15,07:03:42,11,08,1, 11.9,1,1, -1.974, 10493.033, 357.199, 52780.975 23/11/15,07:03:42,12,08,1, 11.9,1,1, -1.974, 10493.086, 357.203, 52780.921 23/11/15,07:03:42,13,08,1, 11.9,1,1, -1.974, 10493.050, 357.194, 52780.903 23/11/15,07:03:42,14,08,1, 11.9,1,1, -1.974, 10493.046, 357.201, 52780.912 23/11/15,07:03:42,15,08,1, 11.9,1,1, -1.974, 10493.064, 357.216, 52780.922 23/11/15,07:03:42,16,08,1, 11.9,1,1, -1.974, 10493.042, 357.208, 52780.955 23/11/15,07:03:42,17,08,1, 11.9,1,1, -1.974, 10493.059, 357.214, 52780.912 23/11/15,07:03:42,18,08,1, 11.9,1,1, -1.974, 10493.042, 357.195, 52780.902 23/11/15,07:03:42,19,08,1, 11.9,1,1, -1.974, 10493.034, 357.202, 52780.941 23/11/15,07:03:43,00,08,1, 11.9,1,1, -1.973, 10493.031, 357.202, 52780.941 23/11/15,07:03:43,01,08,1, 11.9,1,1, -1.973, 10493.050, 357.232, 52780.931 23/11/15,07:03:43,02,08,1, 11.9,1,1, -1.973, 10493.027, 357.264, 52780.928 23/11/15,07:03:43,03,08,1, 11.9,1,1, -1.973, 10493.021, 357.233, 52780.933 23/11/15,07:03:43,04,08,1, 11.9,1,1, -1.973, 10493.025, 357.233, 52780.957 23/11/15,07:03:43,05,08,1, 11.9,1,1, -1.973, 10493.040, 357.223, 52780.932 23/11/15,07:03:43,06,08,1, 11.9,1,1, -1.973, 10492.992, 357.220, 52780.910 23/11/15,07:03:43,07,08,1, 11.9,1,1, -1.973, 10493.001, 357.228, 52780.916 23/11/15,07:03:43,08,08,1, 11.9,1,1, -1.973, 10493.000, 357.210, 52780.922 23/11/15,07:03:43,09,08,1, 11.9,1,1, -1.973, 10493.021, 357.248, 52780.947 23/11/15,07:03:43,10,08,1, 11.9,1,1, -1.973, 10493.016, 357.222, 52780.927 23/11/15,07:03:43,11,08,1, 11.9,1,1, -1.973, 10493.011, 357.212, 52780.918 23/11/15,07:03:43,12,08,1, 11.9,1,1, -1.973, 10492.999, 357.233, 52780.926 23/11/15,07:03:43,13,08,1, 11.9,1,1, -1.973, 10492.998, 357.227, 52780.924 23/11/15,07:03:43,14,08,1, 11.9,1,1, -1.973, 10493.006, 357.234, 52780.921 23/11/15,07:03:43,15,08,1, 11.9,1,1, -1.973, 10493.003, 357.268, 52780.948 23/11/15,07:03:43,16,08,1, 11.9,1,1, -1.973, 10492.996, 357.240, 52780.922 23/11/15,07:03:43,17,08,1, 11.9,1,1, -1.973, 10493.003, 357.243, 52780.922 23/11/15,07:03:43,18,08,1, 11.9,1,1, -1.973, 10492.990, 357.252, 52780.924 23/11/15,07:03:43,19,08,1, 11.9,1,1, -1.973, 10492.985, 357.291, 52780.945 23/11/15,07:03:44,00,08,1, 11.9,1,1, -1.969, 10492.980, 357.291, 52780.945 23/11/15,07:03:44,01,08,1, 11.9,1,1, -1.969, 10492.988, 357.280, 52780.939 23/11/15,07:03:44,02,08,1, 11.9,1,1, -1.969, 10492.969, 357.276, 52780.936 23/11/15,07:03:44,03,08,1, 11.9,1,1, -1.969, 10492.979, 357.274, 52780.944 23/11/15,07:03:44,04,08,1, 11.9,1,1, -1.969, 10492.957, 357.260, 52780.914 23/11/15,07:03:44,05,08,1, 11.9,1,1, -1.969, 10492.990, 357.270, 52780.948 23/11/15,07:03:44,06,08,1, 11.9,1,1, -1.969, 10492.984, 357.269, 52780.921 23/11/15,07:03:44,07,08,1, 11.9,1,1, -1.969, 10492.959, 357.273, 52780.928 23/11/15,07:03:44,08,08,1, 11.9,1,1, -1.969, 10492.979, 357.264, 52780.920 23/11/15,07:03:44,09,08,1, 11.9,1,1, -1.969, 10492.972, 357.255, 52780.920 23/11/15,07:03:44,10,08,1, 11.9,1,1, -1.969, 10492.971, 357.268, 52780.918 23/11/15,07:03:44,11,08,1, 11.9,1,1, -1.969, 10492.977, 357.263, 52780.903 23/11/15,07:03:44,12,08,1, 11.9,1,1, -1.969, 10492.970, 357.303, 52780.945 23/11/15,07:03:44,13,08,1, 11.9,1,1, -1.969, 10492.973, 357.291, 52780.953 23/11/15,07:03:44,14,08,1, 11.9,1,1, -1.969, 10492.986, 357.296, 52780.926 23/11/15,07:03:44,15,08,1, 11.9,1,1, -1.969, 10492.962, 357.277, 52780.918 23/11/15,07:03:44,16,08,1, 11.9,1,1, -1.969, 10492.963, 357.285, 52780.924 23/11/15,07:03:44,17,08,1, 11.9,1,1, -1.969, 10492.957, 357.301, 52780.941 23/11/15,07:03:44,18,08,1, 11.9,1,1, -1.969, 10492.988, 357.313, 52780.968 23/11/15,07:03:44,19,08,1, 11.9,1,1, -1.969, 10492.970, 357.303, 52780.976 23/11/15,07:03:45,00,08,1, 12.0,1,1, -1.974, 10492.964, 357.303, 52780.976 23/11/15,07:03:45,01,08,1, 12.0,1,1, -1.974, 10492.952, 357.286, 52780.974 23/11/15,07:03:45,02,08,1, 12.0,1,1, -1.974, 10492.935, 357.281, 52780.956 23/11/15,07:03:45,03,08,1, 12.0,1,1, -1.974, 10492.951, 357.317, 52780.972 23/11/15,07:03:45,04,08,1, 12.0,1,1, -1.974, 10492.937, 357.306, 52780.942 23/11/15,07:03:45,05,08,1, 12.0,1,1, -1.974, 10492.949, 357.330, 52780.920 23/11/15,07:03:45,06,08,1, 12.0,1,1, -1.974, 10492.937, 357.289, 52780.959 23/11/15,07:03:45,07,08,1, 12.0,1,1, -1.974, 10492.943, 357.295, 52780.956 23/11/15,07:03:45,08,08,1, 12.0,1,1, -1.974, 10492.920, 357.291, 52780.927 23/11/15,07:03:45,09,08,1, 12.0,1,1, -1.974, 10492.935, 357.298, 52780.978 23/11/15,07:03:45,10,08,1, 12.0,1,1, -1.974, 10492.924, 357.323, 52780.945 23/11/15,07:03:45,11,08,1, 12.0,1,1, -1.974, 10492.910, 357.340, 52780.956 23/11/15,07:03:45,12,08,1, 12.0,1,1, -1.974, 10492.925, 357.323, 52780.882 23/11/15,07:03:45,13,08,1, 12.0,1,1, -1.974, 10492.924, 357.313, 52780.916 23/11/15,07:03:45,14,08,1, 12.0,1,1, -1.974, 10492.905, 357.325, 52780.942 23/11/15,07:03:45,15,08,1, 12.0,1,1, -1.974, 10492.915, 357.329, 52780.943 23/11/15,07:03:45,16,08,1, 12.0,1,1, -1.974, 10492.944, 357.333, 52780.961 23/11/15,07:03:45,17,08,1, 12.0,1,1, -1.974, 10492.907, 357.331, 52780.943 23/11/15,07:03:45,18,08,1, 12.0,1,1, -1.974, 10492.896, 357.331, 52780.953 23/11/15,07:03:45,19,08,1, 12.0,1,1, -1.974, 10492.878, 357.321, 52780.944 23/11/15,07:03:46,00,08,1, 11.9,1,1, -1.972, 10492.872, 357.321, 52780.944 23/11/15,07:03:46,01,08,1, 11.9,1,1, -1.972, 10492.906, 357.333, 52780.972 23/11/15,07:03:46,02,08,1, 11.9,1,1, -1.972, 10492.882, 357.355, 52780.968 23/11/15,07:03:46,03,08,1, 11.9,1,1, -1.972, 10492.899, 357.338, 52780.987 23/11/15,07:03:46,04,08,1, 11.9,1,1, -1.972, 10492.887, 357.342, 52780.981 23/11/15,07:03:46,05,08,1, 11.9,1,1, -1.972, 10492.869, 357.354, 52780.956 23/11/15,07:03:46,06,08,1, 11.9,1,1, -1.972, 10492.875, 357.358, 52781.000 23/11/15,07:03:46,07,08,1, 11.9,1,1, -1.972, 10492.878, 357.356, 52780.870 23/11/15,07:03:46,08,08,1, 11.9,1,1, -1.972, 10492.850, 357.359, 52780.933 23/11/15,07:03:46,09,08,1, 11.9,1,1, -1.972, 10492.852, 357.346, 52780.942 23/11/15,07:03:46,10,08,1, 11.9,1,1, -1.972, 10492.858, 357.357, 52780.944 23/11/15,07:03:46,11,08,1, 11.9,1,1, -1.972, 10492.865, 357.356, 52780.904 23/11/15,07:03:46,12,08,1, 11.9,1,1, -1.972, 10492.874, 357.350, 52780.942 23/11/15,07:03:46,13,08,1, 11.9,1,1, -1.972, 10492.854, 357.369, 52780.945 23/11/15,07:03:46,14,08,1, 11.9,1,1, -1.972, 10492.867, 357.362, 52780.943 23/11/15,07:03:46,15,08,1, 11.9,1,1, -1.972, 10492.856, 357.346, 52780.952 23/11/15,07:03:46,16,08,1, 11.9,1,1, -1.972, 10492.857, 357.355, 52780.961 23/11/15,07:03:46,17,08,1, 11.9,1,1, -1.972, 10492.861, 357.356, 52780.956 23/11/15,07:03:46,18,08,1, 11.9,1,1, -1.972, 10492.870, 357.330, 52780.802 23/11/15,07:03:46,19,08,1, 11.9,1,1, -1.972, 10492.844, 357.377, 52780.935 23/11/15,07:03:47,00,08,1, 11.9,1,1, -1.969, 10492.839, 357.377, 52780.935 23/11/15,07:03:47,01,08,1, 11.9,1,1, -1.969, 10492.840, 357.395, 52780.971 23/11/15,07:03:47,02,08,1, 11.9,1,1, -1.969, 10492.819, 357.360, 52780.940 23/11/15,07:03:47,03,08,1, 11.9,1,1, -1.969, 10492.816, 357.363, 52780.964 23/11/15,07:03:47,04,08,1, 11.9,1,1, -1.969, 10492.821, 357.372, 52780.964 23/11/15,07:03:47,05,08,1, 11.9,1,1, -1.969, 10492.813, 357.395, 52780.966 23/11/15,07:03:47,06,08,1, 11.9,1,1, -1.969, 10492.821, 357.390, 52780.951 23/11/15,07:03:47,07,08,1, 11.9,1,1, -1.969, 10492.828, 357.385, 52780.991 23/11/15,07:03:47,08,08,1, 11.9,1,1, -1.969, 10492.820, 357.364, 52780.945 23/11/15,07:03:47,09,08,1, 11.9,1,1, -1.969, 10492.775, 357.353, 52780.986 23/11/15,07:03:47,10,08,1, 11.9,1,1, -1.969, 10492.783, 357.386, 52780.990 23/11/15,07:03:47,11,08,1, 11.9,1,1, -1.969, 10492.781, 357.379, 52780.972 23/11/15,07:03:47,12,08,1, 11.9,1,1, -1.969, 10492.797, 357.388, 52780.979 23/11/15,07:03:47,13,08,1, 11.9,1,1, -1.969, 10492.781, 357.388, 52780.957 23/11/15,07:03:47,14,08,1, 11.9,1,1, -1.969, 10492.794, 357.396, 52780.950 23/11/15,07:03:47,15,08,1, 11.9,1,1, -1.969, 10492.793, 357.383, 52780.954 23/11/15,07:03:47,16,08,1, 11.9,1,1, -1.969, 10492.782, 357.372, 52780.942 23/11/15,07:03:47,17,08,1, 11.9,1,1, -1.969, 10492.772, 357.365, 52780.980 23/11/15,07:03:47,18,08,1, 11.9,1,1, -1.969, 10492.768, 357.386, 52780.957 23/11/15,07:03:47,19,08,1, 11.9,1,1, -1.969, 10492.773, 357.393, 52780.945 23/11/15,07:03:48,00,09,1, 11.9,1,1, -1.976, 10492.772, 357.393, 52780.945 23/11/15,07:03:48,01,09,1, 11.9,1,1, -1.976, 10492.770, 357.395, 52780.976 23/11/15,07:03:48,02,09,1, 11.9,1,1, -1.976, 10492.761, 357.372, 52780.954 23/11/15,07:03:48,03,09,1, 11.9,1,1, -1.976, 10492.781, 357.422, 52780.978 23/11/15,07:03:48,04,09,1, 11.9,1,1, -1.976, 10492.753, 357.393, 52780.940 23/11/15,07:03:48,05,09,1, 11.9,1,1, -1.976, 10492.757, 357.388, 52780.956 23/11/15,07:03:48,06,09,1, 11.9,1,1, -1.976, 10492.753, 357.391, 52780.951 23/11/15,07:03:48,07,09,1, 11.9,1,1, -1.976, 10492.752, 357.380, 52780.934 23/11/15,07:03:48,08,09,1, 11.9,1,1, -1.976, 10492.755, 357.397, 52780.958 23/11/15,07:03:48,09,09,1, 11.9,1,1, -1.976, 10492.733, 357.393, 52780.972 23/11/15,07:03:48,10,09,1, 11.9,1,1, -1.976, 10492.755, 357.423, 52780.975 23/11/15,07:03:48,11,09,1, 11.9,1,1, -1.976, 10492.762, 357.400, 52780.927 23/11/15,07:03:48,12,09,1, 11.9,1,1, -1.976, 10492.771, 357.426, 52780.942 23/11/15,07:03:48,13,09,1, 11.9,1,1, -1.976, 10492.732, 357.394, 52780.945 23/11/15,07:03:48,14,09,1, 11.9,1,1, -1.976, 10492.748, 357.396, 52780.938 23/11/15,07:03:48,15,09,1, 11.9,1,1, -1.976, 10492.736, 357.429, 52780.959 23/11/15,07:03:48,16,09,1, 11.9,1,1, -1.976, 10492.745, 357.423, 52780.987 23/11/15,07:03:48,17,09,1, 11.9,1,1, -1.976, 10492.731, 357.420, 52780.946 23/11/15,07:03:48,18,09,1, 11.9,1,1, -1.976, 10492.746, 357.437, 52780.983 23/11/15,07:03:48,19,09,1, 11.9,1,1, -1.976, 10492.724, 357.407, 52780.959 23/11/15,07:03:49,00,09,1, 11.9,1,1, -1.971, 10492.722, 357.407, 52780.959 23/11/15,07:03:49,01,09,1, 11.9,1,1, -1.971, 10492.731, 357.426, 52780.970 23/11/15,07:03:49,02,09,1, 11.9,1,1, -1.971, 10492.730, 357.432, 52780.970 23/11/15,07:03:49,03,09,1, 11.9,1,1, -1.971, 10492.701, 357.474, 52781.154 23/11/15,07:03:49,04,09,1, 11.9,1,1, -1.971, 10492.685, 357.445, 52781.008 23/11/15,07:03:49,05,09,1, 11.9,1,1, -1.971, 10492.698, 357.433, 52780.961 23/11/15,07:03:49,06,09,1, 11.9,1,1, -1.971, 10492.698, 357.438, 52780.967 23/11/15,07:03:49,07,09,1, 11.9,1,1, -1.971, 10492.683, 357.444, 52780.950 23/11/15,07:03:49,08,09,1, 11.9,1,1, -1.971, 10492.706, 357.459, 52780.957 23/11/15,07:03:49,09,09,1, 11.9,1,1, -1.971, 10492.713, 357.480, 52780.924 23/11/15,07:03:49,10,09,1, 11.9,1,1, -1.971, 10492.715, 357.471, 52780.946 23/11/15,07:03:49,11,09,1, 11.9,1,1, -1.971, 10492.691, 357.471, 52780.923 23/11/15,07:03:49,12,09,1, 11.9,1,1, -1.971, 10492.673, 357.449, 52780.931 23/11/15,07:03:49,13,09,1, 11.9,1,1, -1.971, 10492.690, 357.455, 52780.936 23/11/15,07:03:49,14,09,1, 11.9,1,1, -1.971, 10492.648, 357.454, 52780.961 23/11/15,07:03:49,15,09,1, 11.9,1,1, -1.971, 10492.676, 357.459, 52780.949 23/11/15,07:03:49,16,09,1, 11.9,1,1, -1.971, 10492.708, 357.475, 52780.928 23/11/15,07:03:49,17,09,1, 11.9,1,1, -1.971, 10492.669, 357.473, 52780.920 23/11/15,07:03:49,18,09,1, 11.9,1,1, -1.971, 10492.677, 357.454, 52780.951 23/11/15,07:03:49,19,09,1, 11.9,1,1, -1.971, 10492.674, 357.484, 52780.927 23/11/15,07:03:50,00,09,1, 11.9,1,1, -1.973, 10492.672, 357.484, 52780.927 23/11/15,07:03:50,01,09,1, 11.9,1,1, -1.973, 10492.661, 357.484, 52780.911 23/11/15,07:03:50,02,09,1, 11.9,1,1, -1.973, 10492.645, 357.474, 52780.950 23/11/15,07:03:50,03,09,1, 11.9,1,1, -1.973, 10492.660, 357.493, 52780.927 23/11/15,07:03:50,04,09,1, 11.9,1,1, -1.973, 10492.637, 357.482, 52780.958 23/11/15,07:03:50,05,09,1, 11.9,1,1, -1.973, 10492.656, 357.483, 52780.903 23/11/15,07:03:50,06,09,1, 11.9,1,1, -1.973, 10492.656, 357.505, 52781.006 23/11/15,07:03:50,07,09,1, 11.9,1,1, -1.973, 10492.645, 357.486, 52780.960 23/11/15,07:03:50,08,09,1, 11.9,1,1, -1.973, 10492.636, 357.493, 52780.984 23/11/15,07:03:50,09,09,1, 11.9,1,1, -1.973, 10492.641, 357.480, 52780.956 23/11/15,07:03:50,10,09,1, 11.9,1,1, -1.973, 10492.621, 357.488, 52780.953 23/11/15,07:03:50,11,09,1, 11.9,1,1, -1.973, 10492.635, 357.501, 52780.976 23/11/15,07:03:50,12,09,1, 11.9,1,1, -1.973, 10492.631, 357.483, 52780.975 23/11/15,07:03:50,13,09,1, 11.9,1,1, -1.973, 10492.604, 357.491, 52780.962 23/11/15,07:03:50,14,09,1, 11.9,1,1, -1.973, 10492.625, 357.487, 52780.955 23/11/15,07:03:50,15,09,1, 11.9,1,1, -1.973, 10492.615, 357.502, 52780.978 23/11/15,07:03:50,16,09,1, 11.9,1,1, -1.973, 10492.605, 357.477, 52780.961 23/11/15,07:03:50,17,09,1, 11.9,1,1, -1.973, 10492.614, 357.514, 52780.987 23/11/15,07:03:50,18,09,1, 11.9,1,1, -1.973, 10492.613, 357.492, 52781.083 23/11/15,07:03:50,19,09,1, 11.9,1,1, -1.973, 10492.608, 357.510, 52780.947 23/11/15,07:03:51,00,09,1, 11.9,1,1, -1.972, 10492.605, 357.510, 52780.947 23/11/15,07:03:51,01,09,1, 11.9,1,1, -1.972, 10492.580, 357.508, 52781.192 23/11/15,07:03:51,02,09,1, 11.9,1,1, -1.972, 10492.620, 357.526, 52780.975 23/11/15,07:03:51,03,09,1, 11.9,1,1, -1.972, 10492.629, 357.501, 52781.011 23/11/15,07:03:51,04,09,1, 11.9,1,1, -1.972, 10492.611, 357.489, 52780.962 23/11/15,07:03:51,05,09,1, 11.9,1,1, -1.972, 10492.594, 357.490, 52780.973 23/11/15,07:03:51,06,09,1, 11.9,1,1, -1.972, 10492.600, 357.511, 52780.958 23/11/15,07:03:51,07,09,1, 11.9,1,1, -1.972, 10492.578, 357.504, 52780.940 23/11/15,07:03:51,08,09,1, 11.9,1,1, -1.972, 10492.609, 357.509, 52780.922 23/11/15,07:03:51,09,09,1, 11.9,1,1, -1.972, 10492.584, 357.499, 52780.949 23/11/15,07:03:51,10,09,1, 11.9,1,1, -1.972, 10492.597, 357.513, 52780.958 23/11/15,07:03:51,11,09,1, 11.9,1,1, -1.972, 10492.605, 357.484, 52780.922 23/11/15,07:03:51,12,09,1, 11.9,1,1, -1.972, 10492.585, 357.476, 52780.934 23/11/15,07:03:51,13,09,1, 11.9,1,1, -1.972, 10492.581, 357.492, 52780.947 23/11/15,07:03:51,14,09,1, 11.9,1,1, -1.972, 10492.596, 357.510, 52780.935 23/11/15,07:03:51,15,09,1, 11.9,1,1, -1.972, 10492.577, 357.525, 52780.957 23/11/15,07:03:51,16,09,1, 11.9,1,1, -1.972, 10492.588, 357.516, 52780.946 23/11/15,07:03:51,17,09,1, 11.9,1,1, -1.972, 10492.577, 357.538, 52781.021 23/11/15,07:03:51,18,09,1, 11.9,1,1, -1.972, 10492.574, 357.536, 52780.942 23/11/15,07:03:51,19,09,1, 11.9,1,1, -1.972, 10492.578, 357.544, 52780.907 23/11/15,07:03:52,00,09,1, 11.9,1,1, -1.969, 10492.572, 357.544, 52780.907 23/11/15,07:03:52,01,09,1, 11.9,1,1, -1.969, 10492.570, 357.528, 52780.953 23/11/15,07:03:52,02,09,1, 11.9,1,1, -1.969, 10492.566, 357.534, 52780.959 23/11/15,07:03:52,03,09,1, 11.9,1,1, -1.969, 10492.571, 357.533, 52780.927 23/11/15,07:03:52,04,09,1, 11.9,1,1, -1.969, 10492.550, 357.500, 52780.923 23/11/15,07:03:52,05,09,1, 11.9,1,1, -1.969, 10492.543, 357.522, 52780.962 23/11/15,07:03:52,06,09,1, 11.9,1,1, -1.969, 10492.543, 357.506, 52780.920 23/11/15,07:03:52,07,09,1, 11.9,1,1, -1.969, 10492.537, 357.535, 52780.916 23/11/15,07:03:52,08,09,1, 11.9,1,1, -1.969, 10492.548, 357.537, 52780.938 23/11/15,07:03:52,09,09,1, 11.9,1,1, -1.969, 10492.543, 357.529, 52780.941 23/11/15,07:03:52,10,09,1, 11.9,1,1, -1.969, 10492.538, 357.521, 52780.947 23/11/15,07:03:52,11,09,1, 11.9,1,1, -1.969, 10492.540, 357.521, 52780.931 23/11/15,07:03:52,12,09,1, 11.9,1,1, -1.969, 10492.552, 357.522, 52780.959 23/11/15,07:03:52,13,09,1, 11.9,1,1, -1.969, 10492.508, 357.541, 52780.975 23/11/15,07:03:52,14,09,1, 11.9,1,1, -1.969, 10492.534, 357.540, 52780.989 23/11/15,07:03:52,15,09,1, 11.9,1,1, -1.969, 10492.536, 357.548, 52780.973 23/11/15,07:03:52,16,09,1, 11.9,1,1, -1.969, 10492.530, 357.517, 52780.911 23/11/15,07:03:52,17,09,1, 11.9,1,1, -1.969, 10492.498, 357.543, 52780.950 23/11/15,07:03:52,18,09,1, 11.9,1,1, -1.969, 10492.523, 357.546, 52780.955 23/11/15,07:03:52,19,09,1, 11.9,1,1, -1.969, 10492.525, 357.529, 52780.951 23/11/15,07:03:53,00,09,1, 11.9,1,1, -1.969, 10492.522, 357.529, 52780.951 23/11/15,07:03:53,01,09,1, 11.9,1,1, -1.969, 10492.495, 357.522, 52780.955 23/11/15,07:03:53,02,09,1, 11.9,1,1, -1.969, 10492.485, 357.528, 52780.824 23/11/15,07:03:53,03,09,1, 11.9,1,1, -1.969, 10492.526, 357.545, 52780.981 23/11/15,07:03:53,04,09,1, 11.9,1,1, -1.969, 10492.514, 357.549, 52780.930 23/11/15,07:03:53,05,09,1, 11.9,1,1, -1.969, 10492.481, 357.541, 52780.943 23/11/15,07:03:53,06,09,1, 11.9,1,1, -1.969, 10492.498, 357.554, 52780.926 23/11/15,07:03:53,07,09,1, 11.9,1,1, -1.969, 10492.509, 357.563, 52780.931 23/11/15,07:03:53,08,09,1, 11.9,1,1, -1.969, 10492.496, 357.566, 52780.950 23/11/15,07:03:53,09,09,1, 11.9,1,1, -1.969, 10492.506, 357.562, 52780.947 23/11/15,07:03:53,10,09,1, 11.9,1,1, -1.969, 10492.479, 357.564, 52780.977 23/11/15,07:03:53,11,09,1, 11.9,1,1, -1.969, 10492.462, 357.571, 52780.953 23/11/15,07:03:53,12,09,1, 11.9,1,1, -1.969, 10492.501, 357.580, 52780.956 23/11/15,07:03:53,13,09,1, 11.9,1,1, -1.969, 10492.486, 357.547, 52780.961 23/11/15,07:03:53,14,09,1, 11.9,1,1, -1.969, 10492.465, 357.547, 52780.930 23/11/15,07:03:53,15,09,1, 11.9,1,1, -1.969, 10492.470, 357.580, 52780.966 23/11/15,07:03:53,16,09,1, 11.9,1,1, -1.969, 10492.465, 357.594, 52780.976 23/11/15,07:03:53,17,09,1, 11.9,1,1, -1.969, 10492.489, 357.580, 52780.974 23/11/15,07:03:53,18,09,1, 11.9,1,1, -1.969, 10492.485, 357.586, 52781.073 23/11/15,07:03:53,19,09,1, 11.9,1,1, -1.969, 10492.467, 357.557, 52780.875 23/11/15,07:03:54,00,09,1, 11.8,1,1, -1.972, 10492.463, 357.557, 52780.875 23/11/15,07:03:54,01,09,1, 11.8,1,1, -1.972, 10492.442, 357.554, 52780.967 23/11/15,07:03:54,02,09,1, 11.8,1,1, -1.972, 10492.438, 357.561, 52780.939 23/11/15,07:03:54,03,09,1, 11.8,1,1, -1.972, 10492.448, 357.575, 52780.940 23/11/15,07:03:54,04,09,1, 11.8,1,1, -1.972, 10492.452, 357.589, 52780.971 23/11/15,07:03:54,05,09,1, 11.8,1,1, -1.972, 10492.459, 357.566, 52780.977 23/11/15,07:03:54,06,09,1, 11.8,1,1, -1.972, 10492.435, 357.566, 52780.966 23/11/15,07:03:54,07,09,1, 11.8,1,1, -1.972, 10492.468, 357.571, 52780.945 23/11/15,07:03:54,08,09,1, 11.8,1,1, -1.972, 10492.429, 357.562, 52780.934 23/11/15,07:03:54,09,09,1, 11.8,1,1, -1.972, 10492.460, 357.546, 52780.961 23/11/15,07:03:54,10,09,1, 11.8,1,1, -1.972, 10492.426, 357.564, 52780.965 23/11/15,07:03:54,11,09,1, 11.8,1,1, -1.972, 10492.419, 357.574, 52780.973 23/11/15,07:03:54,12,09,1, 11.8,1,1, -1.972, 10492.417, 357.578, 52780.949 23/11/15,07:03:54,13,09,1, 11.8,1,1, -1.972, 10492.420, 357.573, 52780.955 23/11/15,07:03:54,14,09,1, 11.8,1,1, -1.972, 10492.440, 357.581, 52780.956 23/11/15,07:03:54,15,09,1, 11.8,1,1, -1.972, 10492.428, 357.588, 52780.945 23/11/15,07:03:54,16,09,1, 11.8,1,1, -1.972, 10492.429, 357.582, 52780.959 23/11/15,07:03:54,17,09,1, 11.8,1,1, -1.972, 10492.410, 357.559, 52780.942 23/11/15,07:03:54,18,09,1, 11.8,1,1, -1.972, 10492.407, 357.576, 52780.933 23/11/15,07:03:54,19,09,1, 11.8,1,1, -1.972, 10492.396, 357.577, 52780.930 23/11/15,07:03:55,00,09,1, 11.9,1,1, -1.973, 10492.396, 357.577, 52780.930 23/11/15,07:03:55,01,09,1, 11.9,1,1, -1.973, 10492.405, 357.606, 52780.954 23/11/15,07:03:55,02,09,1, 11.9,1,1, -1.973, 10492.409, 357.584, 52780.970 23/11/15,07:03:55,03,09,1, 11.9,1,1, -1.973, 10492.426, 357.583, 52780.955 23/11/15,07:03:55,04,09,1, 11.9,1,1, -1.973, 10492.406, 357.580, 52780.912 23/11/15,07:03:55,05,09,1, 11.9,1,1, -1.973, 10492.393, 357.586, 52780.932 23/11/15,07:03:55,06,09,1, 11.9,1,1, -1.973, 10492.399, 357.584, 52780.930 23/11/15,07:03:55,07,09,1, 11.9,1,1, -1.973, 10492.402, 357.596, 52780.934 23/11/15,07:03:55,08,09,1, 11.9,1,1, -1.973, 10492.400, 357.589, 52780.962 23/11/15,07:03:55,09,09,1, 11.9,1,1, -1.973, 10492.383, 357.580, 52780.918 23/11/15,07:03:55,10,09,1, 11.9,1,1, -1.973, 10492.368, 357.609, 52780.959 23/11/15,07:03:55,11,09,1, 11.9,1,1, -1.973, 10492.392, 357.576, 52780.943 23/11/15,07:03:55,12,09,1, 11.9,1,1, -1.973, 10492.393, 357.594, 52780.949 23/11/15,07:03:55,13,09,1, 11.9,1,1, -1.973, 10492.372, 357.575, 52780.954 23/11/15,07:03:55,14,09,1, 11.9,1,1, -1.973, 10492.397, 357.571, 52780.899 23/11/15,07:03:55,15,09,1, 11.9,1,1, -1.973, 10492.377, 357.572, 52780.924 23/11/15,07:03:55,16,09,1, 11.9,1,1, -1.973, 10492.361, 357.593, 52780.927 23/11/15,07:03:55,17,09,1, 11.9,1,1, -1.973, 10492.371, 357.586, 52780.930 23/11/15,07:03:55,18,09,1, 11.9,1,1, -1.973, 10492.353, 357.624, 52780.931 23/11/15,07:03:55,19,09,1, 11.9,1,1, -1.973, 10492.357, 357.619, 52780.916 23/11/15,07:03:56,00,09,1, 12.0,1,1, -1.972, 10492.355, 357.619, 52780.916 23/11/15,07:03:56,01,09,1, 12.0,1,1, -1.972, 10492.361, 357.596, 52780.935 23/11/15,07:03:56,02,09,1, 12.0,1,1, -1.972, 10492.361, 357.598, 52780.932 23/11/15,07:03:56,03,09,1, 12.0,1,1, -1.972, 10492.343, 357.608, 52780.912 23/11/15,07:03:56,04,09,1, 12.0,1,1, -1.972, 10492.331, 357.613, 52780.921 23/11/15,07:03:56,05,09,1, 12.0,1,1, -1.972, 10492.343, 357.616, 52780.907 23/11/15,07:03:56,06,09,1, 12.0,1,1, -1.972, 10492.346, 357.592, 52780.918 23/11/15,07:03:56,07,09,1, 12.0,1,1, -1.972, 10492.362, 357.620, 52780.936 23/11/15,07:03:56,08,09,1, 12.0,1,1, -1.972, 10492.330, 357.595, 52780.917 23/11/15,07:03:56,09,09,1, 12.0,1,1, -1.972, 10492.358, 357.612, 52780.911 23/11/15,07:03:56,10,09,1, 12.0,1,1, -1.972, 10492.336, 357.613, 52780.899 23/11/15,07:03:56,11,09,1, 12.0,1,1, -1.972, 10492.339, 357.618, 52780.891 23/11/15,07:03:56,12,09,1, 12.0,1,1, -1.972, 10492.325, 357.602, 52780.929 23/11/15,07:03:56,13,09,1, 12.0,1,1, -1.972, 10492.344, 357.596, 52780.923 23/11/15,07:03:56,14,09,1, 12.0,1,1, -1.972, 10492.321, 357.584, 52780.895 23/11/15,07:03:56,15,09,1, 12.0,1,1, -1.972, 10492.326, 357.597, 52780.911 23/11/15,07:03:56,16,09,1, 12.0,1,1, -1.972, 10492.329, 357.624, 52780.906 23/11/15,07:03:56,17,09,1, 12.0,1,1, -1.972, 10492.333, 357.605, 52780.885 23/11/15,07:03:56,18,09,1, 12.0,1,1, -1.972, 10492.327, 357.635, 52780.894 23/11/15,07:03:56,19,09,1, 12.0,1,1, -1.972, 10492.325, 357.592, 52780.885 23/11/15,07:03:57,00,09,1, 11.9,1,1, -1.971, 10492.321, 357.592, 52780.885 23/11/15,07:03:57,01,09,1, 11.9,1,1, -1.971, 10492.331, 357.618, 52780.924 23/11/15,07:03:57,02,09,1, 11.9,1,1, -1.971, 10492.309, 357.643, 52781.008 23/11/15,07:03:57,03,09,1, 11.9,1,1, -1.971, 10492.329, 357.656, 52780.973 23/11/15,07:03:57,04,09,1, 11.9,1,1, -1.971, 10492.337, 357.639, 52780.953 23/11/15,07:03:57,05,09,1, 11.9,1,1, -1.971, 10492.319, 357.627, 52780.993 23/11/15,07:03:57,06,09,1, 11.9,1,1, -1.971, 10492.309, 357.628, 52781.003 23/11/15,07:03:57,07,09,1, 11.9,1,1, -1.971, 10492.291, 357.645, 52781.044 23/11/15,07:03:57,08,09,1, 11.9,1,1, -1.971, 10492.301, 357.648, 52781.028 23/11/15,07:03:57,09,09,1, 11.9,1,1, -1.971, 10492.297, 357.629, 52781.022 23/11/15,07:03:57,10,09,1, 11.9,1,1, -1.971, 10492.301, 357.655, 52781.021 23/11/15,07:03:57,11,09,1, 11.9,1,1, -1.971, 10492.312, 357.652, 52781.036 23/11/15,07:03:57,12,09,1, 11.9,1,1, -1.971, 10492.305, 357.645, 52781.023 23/11/15,07:03:57,13,09,1, 11.9,1,1, -1.971, 10492.299, 357.635, 52781.019 23/11/15,07:03:57,14,09,1, 11.9,1,1, -1.971, 10492.294, 357.660, 52781.017 23/11/15,07:03:57,15,09,1, 11.9,1,1, -1.971, 10492.314, 357.662, 52780.983 23/11/15,07:03:57,16,09,1, 11.9,1,1, -1.971, 10492.292, 357.670, 52780.990 23/11/15,07:03:57,17,09,1, 11.9,1,1, -1.971, 10492.286, 357.671, 52781.008 23/11/15,07:03:57,18,09,1, 11.9,1,1, -1.971, 10492.292, 357.644, 52781.023 23/11/15,07:03:57,19,09,1, 11.9,1,1, -1.971, 10492.313, 357.638, 52780.993 23/11/15,07:03:58,00,10,1, 11.9,1,1, -1.970, 10492.305, 357.638, 52780.993 23/11/15,07:03:58,01,10,1, 11.9,1,1, -1.970, 10492.307, 357.646, 52780.982 23/11/15,07:03:58,02,10,1, 11.9,1,1, -1.970, 10492.296, 357.671, 52781.004 23/11/15,07:03:58,03,10,1, 11.9,1,1, -1.970, 10492.275, 357.666, 52781.008 23/11/15,07:03:58,04,10,1, 11.9,1,1, -1.970, 10492.285, 357.659, 52780.973 23/11/15,07:03:58,05,10,1, 11.9,1,1, -1.970, 10492.261, 357.662, 52781.000 23/11/15,07:03:58,06,10,1, 11.9,1,1, -1.970, 10492.247, 357.671, 52781.001 23/11/15,07:03:58,07,10,1, 11.9,1,1, -1.970, 10492.266, 357.668, 52780.981 23/11/15,07:03:58,08,10,1, 11.9,1,1, -1.970, 10492.266, 357.678, 52781.001 23/11/15,07:03:58,09,10,1, 11.9,1,1, -1.970, 10492.252, 357.666, 52781.008 23/11/15,07:03:58,10,10,1, 11.9,1,1, -1.970, 10492.241, 357.672, 52780.978 23/11/15,07:03:58,11,10,1, 11.9,1,1, -1.970, 10492.253, 357.679, 52780.982 23/11/15,07:03:58,12,10,1, 11.9,1,1, -1.970, 10492.254, 357.685, 52780.963 23/11/15,07:03:58,13,10,1, 11.9,1,1, -1.970, 10492.253, 357.687, 52780.991 23/11/15,07:03:58,14,10,1, 11.9,1,1, -1.970, 10492.228, 357.661, 52781.013 23/11/15,07:03:58,15,10,1, 11.9,1,1, -1.970, 10492.240, 357.665, 52780.977 23/11/15,07:03:58,16,10,1, 11.9,1,1, -1.970, 10492.235, 357.671, 52780.979 23/11/15,07:03:58,17,10,1, 11.9,1,1, -1.970, 10492.268, 357.643, 52780.778 23/11/15,07:03:58,18,10,1, 11.9,1,1, -1.970, 10492.231, 357.654, 52781.013 23/11/15,07:03:58,19,10,1, 11.9,1,1, -1.970, 10492.228, 357.694, 52781.044 23/11/15,07:03:59,00,09,1, 11.9,1,1, -1.969, 10492.221, 357.694, 52781.044 23/11/15,07:03:59,01,09,1, 11.9,1,1, -1.969, 10492.227, 357.668, 52781.024 23/11/15,07:03:59,02,09,1, 11.9,1,1, -1.969, 10492.249, 357.677, 52780.928 23/11/15,07:03:59,03,09,1, 11.9,1,1, -1.969, 10492.262, 357.673, 52780.981 23/11/15,07:03:59,04,09,1, 11.9,1,1, -1.969, 10492.246, 357.704, 52781.010 23/11/15,07:03:59,05,09,1, 11.9,1,1, -1.969, 10492.222, 357.686, 52780.968 23/11/15,07:03:59,06,09,1, 11.9,1,1, -1.969, 10492.241, 357.705, 52780.999 23/11/15,07:03:59,07,09,1, 11.9,1,1, -1.969, 10492.257, 357.708, 52780.981 23/11/15,07:03:59,08,09,1, 11.9,1,1, -1.969, 10492.215, 357.701, 52780.979 23/11/15,07:03:59,09,09,1, 11.9,1,1, -1.969, 10492.209, 357.707, 52780.980 23/11/15,07:03:59,10,09,1, 11.9,1,1, -1.969, 10492.226, 357.698, 52781.000 23/11/15,07:03:59,11,09,1, 11.9,1,1, -1.969, 10492.210, 357.700, 52781.002 23/11/15,07:03:59,12,09,1, 11.9,1,1, -1.969, 10492.208, 357.701, 52780.990 23/11/15,07:03:59,13,09,1, 11.9,1,1, -1.969, 10492.217, 357.712, 52780.990 23/11/15,07:03:59,14,09,1, 11.9,1,1, -1.969, 10492.221, 357.716, 52780.959 23/11/15,07:03:59,15,09,1, 11.9,1,1, -1.969, 10492.202, 357.702, 52781.005 23/11/15,07:03:59,16,09,1, 11.9,1,1, -1.969, 10492.213, 357.711, 52781.003 23/11/15,07:03:59,17,09,1, 11.9,1,1, -1.969, 10492.223, 357.700, 52780.967 23/11/15,07:03:59,18,09,1, 11.9,1,1, -1.969, 10492.200, 357.704, 52780.948 23/11/15,07:03:59,19,09,1, 11.9,1,1, -1.969, 10492.223, 357.716, 52780.962 23/11/15,07:04:00,00,09,1, 12.0,1,1, -1.973, 10492.221, 357.716, 52780.962 23/11/15,07:04:00,01,09,1, 12.0,1,1, -1.973, 10492.197, 357.727, 52780.969 23/11/15,07:04:00,02,09,1, 12.0,1,1, -1.973, 10492.188, 357.704, 52780.882 23/11/15,07:04:00,03,09,1, 12.0,1,1, -1.973, 10492.178, 357.710, 52780.857 23/11/15,07:04:00,04,09,1, 12.0,1,1, -1.973, 10492.191, 357.700, 52780.919 23/11/15,07:04:00,05,09,1, 12.0,1,1, -1.973, 10492.182, 357.715, 52780.906 23/11/15,07:04:00,06,09,1, 12.0,1,1, -1.973, 10492.181, 357.729, 52780.870 23/11/15,07:04:00,07,09,1, 12.0,1,1, -1.973, 10492.176, 357.730, 52780.862 23/11/15,07:04:00,08,09,1, 12.0,1,1, -1.973, 10492.172, 357.698, 52780.846 23/11/15,07:04:00,09,09,1, 12.0,1,1, -1.973, 10492.173, 357.711, 52780.889 23/11/15,07:04:00,10,09,1, 12.0,1,1, -1.973, 10492.169, 357.725, 52780.893 23/11/15,07:04:00,11,09,1, 12.0,1,1, -1.973, 10492.192, 357.738, 52780.895 23/11/15,07:04:00,12,09,1, 12.0,1,1, -1.973, 10492.218, 357.742, 52780.870 23/11/15,07:04:00,13,09,1, 12.0,1,1, -1.973, 10492.184, 357.704, 52780.877 23/11/15,07:04:00,14,09,1, 12.0,1,1, -1.973, 10492.168, 357.716, 52780.880 23/11/15,07:04:00,15,09,1, 12.0,1,1, -1.973, 10492.158, 357.705, 52780.874 23/11/15,07:04:00,16,09,1, 12.0,1,1, -1.973, 10492.175, 357.739, 52780.864 23/11/15,07:04:00,17,09,1, 12.0,1,1, -1.973, 10492.159, 357.724, 52780.881 23/11/15,07:04:00,18,09,1, 12.0,1,1, -1.973, 10492.177, 357.721, 52780.870 23/11/15,07:04:00,19,09,1, 12.0,1,1, -1.973, 10492.160, 357.715, 52780.834 23/11/15,07:04:01,00,08,1, 11.9,1,1, -1.972, 10492.154, 357.715, 52780.834 23/11/15,07:04:01,01,08,1, 11.9,1,1, -1.972, 10492.148, 357.731, 52780.867 23/11/15,07:04:01,02,08,1, 11.9,1,1, -1.972, 10492.159, 357.723, 52780.868 23/11/15,07:04:01,03,08,1, 11.9,1,1, -1.972, 10492.168, 357.743, 52780.891 23/11/15,07:04:01,04,08,1, 11.9,1,1, -1.972, 10492.172, 357.729, 52780.853 23/11/15,07:04:01,05,08,1, 11.9,1,1, -1.972, 10492.155, 357.734, 52780.838 23/11/15,07:04:01,06,08,1, 11.9,1,1, -1.972, 10492.156, 357.706, 52780.872 23/11/15,07:04:01,07,08,1, 11.9,1,1, -1.972, 10492.165, 357.736, 52780.846 23/11/15,07:04:01,08,08,1, 11.9,1,1, -1.972, 10492.162, 357.746, 52780.885 23/11/15,07:04:01,09,08,1, 11.9,1,1, -1.972, 10492.157, 357.747, 52780.844 23/11/15,07:04:01,10,08,1, 11.9,1,1, -1.972, 10492.145, 357.717, 52780.844 23/11/15,07:04:01,11,08,1, 11.9,1,1, -1.972, 10492.160, 357.738, 52780.861 23/11/15,07:04:01,12,08,1, 11.9,1,1, -1.972, 10492.150, 357.723, 52780.863 23/11/15,07:04:01,13,08,1, 11.9,1,1, -1.972, 10492.152, 357.781, 52780.835 23/11/15,07:04:01,14,08,1, 11.9,1,1, -1.972, 10492.138, 357.763, 52780.836 23/11/15,07:04:01,15,08,1, 11.9,1,1, -1.972, 10492.172, 357.756, 52780.859 23/11/15,07:04:01,16,08,1, 11.9,1,1, -1.972, 10492.158, 357.765, 52780.843 23/11/15,07:04:01,17,08,1, 11.9,1,1, -1.972, 10492.169, 357.744, 52780.847 23/11/15,07:04:01,18,08,1, 11.9,1,1, -1.972, 10492.135, 357.778, 52780.866 23/11/15,07:04:01,19,08,1, 11.9,1,1, -1.972, 10492.156, 357.778, 52780.850 23/11/15,07:04:02,00,09,1, 11.9,1,1, -1.971, 10492.154, 357.778, 52780.850 23/11/15,07:04:02,01,09,1, 11.9,1,1, -1.971, 10492.154, 357.760, 52780.875 23/11/15,07:04:02,02,09,1, 11.9,1,1, -1.971, 10492.148, 357.758, 52780.838 23/11/15,07:04:02,03,09,1, 11.9,1,1, -1.971, 10492.141, 357.769, 52780.829 23/11/15,07:04:02,04,09,1, 11.9,1,1, -1.971, 10492.155, 357.774, 52780.864 23/11/15,07:04:02,05,09,1, 11.9,1,1, -1.971, 10492.170, 357.800, 52780.843 23/11/15,07:04:02,06,09,1, 11.9,1,1, -1.971, 10492.134, 357.785, 52780.871 23/11/15,07:04:02,07,09,1, 11.9,1,1, -1.971, 10492.158, 357.798, 52780.849 23/11/15,07:04:02,08,09,1, 11.9,1,1, -1.971, 10492.154, 357.775, 52780.816 23/11/15,07:04:02,09,09,1, 11.9,1,1, -1.971, 10492.147, 357.769, 52780.824 23/11/15,07:04:02,10,09,1, 11.9,1,1, -1.971, 10492.140, 357.789, 52780.839 23/11/15,07:04:02,11,09,1, 11.9,1,1, -1.971, 10492.132, 357.798, 52780.895 23/11/15,07:04:02,12,09,1, 11.9,1,1, -1.971, 10492.141, 357.785, 52780.856 23/11/15,07:04:02,13,09,1, 11.9,1,1, -1.971, 10492.159, 357.753, 52780.719 23/11/15,07:04:02,14,09,1, 11.9,1,1, -1.971, 10492.169, 357.770, 52780.835 23/11/15,07:04:02,15,09,1, 11.9,1,1, -1.971, 10492.151, 357.777, 52780.815 23/11/15,07:04:02,16,09,1, 11.9,1,1, -1.971, 10492.146, 357.780, 52780.857 23/11/15,07:04:02,17,09,1, 11.9,1,1, -1.971, 10492.136, 357.794, 52780.863 23/11/15,07:04:02,18,09,1, 11.9,1,1, -1.971, 10492.144, 357.779, 52780.823 23/11/15,07:04:02,19,09,1, 11.9,1,1, -1.971, 10492.125, 357.788, 52780.843 23/11/15,07:04:03,00,08,1, 11.8,1,1, -1.972, 10492.121, 357.788, 52780.843 23/11/15,07:04:03,01,08,1, 11.8,1,1, -1.972, 10492.126, 357.761, 52780.837 23/11/15,07:04:03,02,08,1, 11.8,1,1, -1.972, 10492.139, 357.789, 52780.862 23/11/15,07:04:03,03,08,1, 11.8,1,1, -1.972, 10492.147, 357.803, 52780.799 23/11/15,07:04:03,04,08,1, 11.8,1,1, -1.972, 10492.131, 357.780, 52780.801 23/11/15,07:04:03,05,08,1, 11.8,1,1, -1.972, 10492.133, 357.783, 52780.843 23/11/15,07:04:03,06,08,1, 11.8,1,1, -1.972, 10492.147, 357.792, 52780.870 23/11/15,07:04:03,07,08,1, 11.8,1,1, -1.972, 10492.112, 357.782, 52780.818 23/11/15,07:04:03,08,08,1, 11.8,1,1, -1.972, 10492.139, 357.813, 52780.853 23/11/15,07:04:03,09,08,1, 11.8,1,1, -1.972, 10492.148, 357.804, 52780.819 23/11/15,07:04:03,10,08,1, 11.8,1,1, -1.972, 10492.127, 357.808, 52780.799 23/11/15,07:04:03,11,08,1, 11.8,1,1, -1.972, 10492.136, 357.791, 52780.518 23/11/15,07:04:03,12,08,1, 11.8,1,1, -1.972, 10492.105, 357.813, 52780.861 23/11/15,07:04:03,13,08,1, 11.8,1,1, -1.972, 10492.135, 357.810, 52780.893 23/11/15,07:04:03,14,08,1, 11.8,1,1, -1.972, 10492.097, 357.802, 52780.854 23/11/15,07:04:03,15,08,1, 11.8,1,1, -1.972, 10492.111, 357.808, 52780.830 23/11/15,07:04:03,16,08,1, 11.8,1,1, -1.972, 10492.112, 357.810, 52780.836 23/11/15,07:04:03,17,08,1, 11.8,1,1, -1.972, 10492.134, 357.796, 52780.831 23/11/15,07:04:03,18,08,1, 11.8,1,1, -1.972, 10492.127, 357.795, 52780.804 23/11/15,07:04:03,19,08,1, 11.8,1,1, -1.972, 10492.119, 357.816, 52780.806 23/11/15,07:04:04,00,08,1, 11.9,1,1, -1.973, 10492.113, 357.816, 52780.806 23/11/15,07:04:04,01,08,1, 11.9,1,1, -1.973, 10492.142, 357.829, 52780.855 23/11/15,07:04:04,02,08,1, 11.9,1,1, -1.973, 10492.126, 357.797, 52780.838 23/11/15,07:04:04,03,08,1, 11.9,1,1, -1.973, 10492.123, 357.813, 52780.808 23/11/15,07:04:04,04,08,1, 11.9,1,1, -1.973, 10492.116, 357.828, 52780.795 23/11/15,07:04:04,05,08,1, 11.9,1,1, -1.973, 10492.185, 357.813, 52780.544 23/11/15,07:04:04,06,08,1, 11.9,1,1, -1.973, 10492.160, 357.825, 52780.728 23/11/15,07:04:04,07,08,1, 11.9,1,1, -1.973, 10492.127, 357.831, 52780.758 23/11/15,07:04:04,08,08,1, 11.9,1,1, -1.973, 10492.144, 357.820, 52780.752 23/11/15,07:04:04,09,08,1, 11.9,1,1, -1.973, 10492.158, 357.816, 52780.803 23/11/15,07:04:04,10,08,1, 11.9,1,1, -1.973, 10492.145, 357.813, 52780.779 23/11/15,07:04:04,11,08,1, 11.9,1,1, -1.973, 10492.146, 357.846, 52780.825 23/11/15,07:04:04,12,08,1, 11.9,1,1, -1.973, 10492.145, 357.829, 52780.793 23/11/15,07:04:04,13,08,1, 11.9,1,1, -1.973, 10492.134, 357.841, 52780.826 23/11/15,07:04:04,14,08,1, 11.9,1,1, -1.973, 10492.125, 357.813, 52780.808 23/11/15,07:04:04,15,08,1, 11.9,1,1, -1.973, 10492.133, 357.832, 52780.817 23/11/15,07:04:04,16,08,1, 11.9,1,1, -1.973, 10492.145, 357.827, 52780.800 23/11/15,07:04:04,17,08,1, 11.9,1,1, -1.973, 10492.136, 357.832, 52780.824 23/11/15,07:04:04,18,08,1, 11.9,1,1, -1.973, 10492.143, 357.840, 52780.822 23/11/15,07:04:04,19,08,1, 11.9,1,1, -1.973, 10492.124, 357.840, 52780.820 23/11/15,07:04:05,00,08,1, 11.9,1,1, -1.969, 10492.121, 357.840, 52780.820 23/11/15,07:04:05,01,08,1, 11.9,1,1, -1.969, 10492.106, 357.808, 52780.785 23/11/15,07:04:05,02,08,1, 11.9,1,1, -1.969, 10492.157, 357.840, 52780.793 23/11/15,07:04:05,03,08,1, 11.9,1,1, -1.969, 10492.139, 357.843, 52780.789 23/11/15,07:04:05,04,08,1, 11.9,1,1, -1.969, 10492.154, 357.834, 52780.794 23/11/15,07:04:05,05,08,1, 11.9,1,1, -1.969, 10492.144, 357.857, 52780.794 23/11/15,07:04:05,06,08,1, 11.9,1,1, -1.969, 10492.148, 357.818, 52780.807 23/11/15,07:04:05,07,08,1, 11.9,1,1, -1.969, 10492.138, 357.842, 52780.788 23/11/15,07:04:05,08,08,1, 11.9,1,1, -1.969, 10492.127, 357.852, 52780.781 23/11/15,07:04:05,09,08,1, 11.9,1,1, -1.969, 10492.136, 357.839, 52780.791 23/11/15,07:04:05,10,08,1, 11.9,1,1, -1.969, 10492.121, 357.857, 52780.816 23/11/15,07:04:05,11,08,1, 11.9,1,1, -1.969, 10492.139, 357.831, 52780.762 23/11/15,07:04:05,12,08,1, 11.9,1,1, -1.969, 10492.156, 357.816, 52780.768 23/11/15,07:04:05,13,08,1, 11.9,1,1, -1.969, 10492.140, 357.855, 52780.763 23/11/15,07:04:05,14,08,1, 11.9,1,1, -1.969, 10492.137, 357.838, 52780.768 23/11/15,07:04:05,15,08,1, 11.9,1,1, -1.969, 10492.139, 357.867, 52780.793 23/11/15,07:04:05,16,08,1, 11.9,1,1, -1.969, 10492.158, 357.829, 52780.824 23/11/15,07:04:05,17,08,1, 11.9,1,1, -1.969, 10492.132, 357.842, 52780.805 23/11/15,07:04:05,18,08,1, 11.9,1,1, -1.969, 10492.147, 357.854, 52780.774 23/11/15,07:04:05,19,08,1, 11.9,1,1, -1.969, 10492.142, 357.843, 52780.781 23/11/15,07:04:06,00,09,1, 11.9,1,1, -1.971, 10492.138, 357.843, 52780.781 23/11/15,07:04:06,01,09,1, 11.9,1,1, -1.971, 10492.152, 357.862, 52780.800 23/11/15,07:04:06,02,09,1, 11.9,1,1, -1.971, 10492.150, 357.852, 52780.774 23/11/15,07:04:06,03,09,1, 11.9,1,1, -1.971, 10492.129, 357.859, 52780.796 23/11/15,07:04:06,04,09,1, 11.9,1,1, -1.971, 10492.129, 357.851, 52780.778 23/11/15,07:04:06,05,09,1, 11.9,1,1, -1.971, 10492.146, 357.842, 52780.828 23/11/15,07:04:06,06,09,1, 11.9,1,1, -1.971, 10492.123, 357.869, 52780.789 23/11/15,07:04:06,07,09,1, 11.9,1,1, -1.971, 10492.152, 357.860, 52780.799 23/11/15,07:04:06,08,09,1, 11.9,1,1, -1.971, 10492.144, 357.872, 52780.839 23/11/15,07:04:06,09,09,1, 11.9,1,1, -1.971, 10492.165, 357.860, 52780.786 23/11/15,07:04:06,10,09,1, 11.9,1,1, -1.971, 10492.142, 357.847, 52780.767 23/11/15,07:04:06,11,09,1, 11.9,1,1, -1.971, 10492.171, 357.884, 52780.819 23/11/15,07:04:06,12,09,1, 11.9,1,1, -1.971, 10492.163, 357.871, 52780.826 23/11/15,07:04:06,13,09,1, 11.9,1,1, -1.971, 10492.125, 357.845, 52780.806 23/11/15,07:04:06,14,09,1, 11.9,1,1, -1.971, 10492.150, 357.865, 52780.811 23/11/15,07:04:06,15,09,1, 11.9,1,1, -1.971, 10492.148, 357.861, 52780.817 23/11/15,07:04:06,16,09,1, 11.9,1,1, -1.971, 10492.128, 357.830, 52780.614 23/11/15,07:04:06,17,09,1, 11.9,1,1, -1.971, 10492.149, 357.861, 52780.863 23/11/15,07:04:06,18,09,1, 11.9,1,1, -1.971, 10492.171, 357.871, 52780.762 23/11/15,07:04:06,19,09,1, 11.9,1,1, -1.971, 10492.154, 357.868, 52780.807 23/11/15,07:04:07,00,09,1, 11.9,1,1, -1.971, 10492.154, 357.868, 52780.807 23/11/15,07:04:07,01,09,1, 11.9,1,1, -1.971, 10492.134, 357.846, 52780.761 23/11/15,07:04:07,02,09,1, 11.9,1,1, -1.971, 10492.129, 357.856, 52780.767 23/11/15,07:04:07,03,09,1, 11.9,1,1, -1.971, 10492.153, 357.877, 52780.800 23/11/15,07:04:07,04,09,1, 11.9,1,1, -1.971, 10492.155, 357.856, 52780.793 23/11/15,07:04:07,05,09,1, 11.9,1,1, -1.971, 10492.164, 357.873, 52780.788 23/11/15,07:04:07,06,09,1, 11.9,1,1, -1.971, 10492.142, 357.856, 52780.810 23/11/15,07:04:07,07,09,1, 11.9,1,1, -1.971, 10492.159, 357.860, 52780.771 23/11/15,07:04:07,08,09,1, 11.9,1,1, -1.971, 10492.139, 357.873, 52780.788 23/11/15,07:04:07,09,09,1, 11.9,1,1, -1.971, 10492.140, 357.878, 52780.754 23/11/15,07:04:07,10,09,1, 11.9,1,1, -1.971, 10492.182, 357.870, 52780.758 23/11/15,07:04:07,11,09,1, 11.9,1,1, -1.971, 10492.141, 357.862, 52780.723 23/11/15,07:04:07,12,09,1, 11.9,1,1, -1.971, 10492.151, 357.861, 52780.747 23/11/15,07:04:07,13,09,1, 11.9,1,1, -1.971, 10492.151, 357.871, 52780.785 23/11/15,07:04:07,14,09,1, 11.9,1,1, -1.971, 10492.133, 357.855, 52780.755 23/11/15,07:04:07,15,09,1, 11.9,1,1, -1.971, 10492.195, 357.883, 52780.781 23/11/15,07:04:07,16,09,1, 11.9,1,1, -1.971, 10492.169, 357.862, 52780.778 23/11/15,07:04:07,17,09,1, 11.9,1,1, -1.971, 10492.148, 357.829, 52780.758 23/11/15,07:04:07,18,09,1, 11.9,1,1, -1.971, 10492.181, 357.865, 52780.777 23/11/15,07:04:07,19,09,1, 11.9,1,1, -1.971, 10492.181, 357.875, 52780.792 23/11/15,07:04:08,00,09,1, 11.9,1,1, -1.971, 10492.179, 357.875, 52780.792 23/11/15,07:04:08,01,09,1, 11.9,1,1, -1.971, 10492.150, 357.872, 52780.808 23/11/15,07:04:08,02,09,1, 11.9,1,1, -1.971, 10492.188, 357.834, 52780.809 23/11/15,07:04:08,03,09,1, 11.9,1,1, -1.971, 10492.164, 357.858, 52780.800 23/11/15,07:04:08,04,09,1, 11.9,1,1, -1.971, 10492.148, 357.857, 52780.760 23/11/15,07:04:08,05,09,1, 11.9,1,1, -1.971, 10492.183, 357.846, 52780.772 23/11/15,07:04:08,06,09,1, 11.9,1,1, -1.971, 10492.154, 357.859, 52780.755 23/11/15,07:04:08,07,09,1, 11.9,1,1, -1.971, 10492.178, 357.880, 52780.709 23/11/15,07:04:08,08,09,1, 11.9,1,1, -1.971, 10492.177, 357.875, 52780.732 23/11/15,07:04:08,09,09,1, 11.9,1,1, -1.971, 10492.152, 357.849, 52780.633 23/11/15,07:04:08,10,09,1, 11.9,1,1, -1.971, 10492.176, 357.847, 52780.753 23/11/15,07:04:08,11,09,1, 11.9,1,1, -1.971, 10492.163, 357.850, 52780.747 23/11/15,07:04:08,12,09,1, 11.9,1,1, -1.971, 10492.180, 357.875, 52780.767 23/11/15,07:04:08,13,09,1, 11.9,1,1, -1.971, 10492.168, 357.868, 52780.741 23/11/15,07:04:08,14,09,1, 11.9,1,1, -1.971, 10492.165, 357.860, 52780.717 23/11/15,07:04:08,15,09,1, 11.9,1,1, -1.971, 10492.155, 357.858, 52780.701 23/11/15,07:04:08,16,09,1, 11.9,1,1, -1.971, 10492.145, 357.853, 52780.704 23/11/15,07:04:08,17,09,1, 11.9,1,1, -1.971, 10492.154, 357.843, 52780.698 23/11/15,07:04:08,18,09,1, 11.9,1,1, -1.971, 10492.156, 357.855, 52780.711 23/11/15,07:04:08,19,09,1, 11.9,1,1, -1.971, 10492.185, 357.868, 52780.717 23/11/15,07:04:09,00,09,1, 11.9,1,1, -1.973, 10492.179, 357.868, 52780.717 23/11/15,07:04:09,01,09,1, 11.9,1,1, -1.973, 10492.170, 357.859, 52780.710 23/11/15,07:04:09,02,09,1, 11.9,1,1, -1.973, 10492.175, 357.853, 52780.697 23/11/15,07:04:09,03,09,1, 11.9,1,1, -1.973, 10492.160, 357.876, 52780.703 23/11/15,07:04:09,04,09,1, 11.9,1,1, -1.973, 10492.181, 357.848, 52780.712 23/11/15,07:04:09,05,09,1, 11.9,1,1, -1.973, 10492.169, 357.868, 52780.716 23/11/15,07:04:09,06,09,1, 11.9,1,1, -1.973, 10492.192, 357.862, 52780.765 23/11/15,07:04:09,07,09,1, 11.9,1,1, -1.973, 10492.167, 357.842, 52780.684 23/11/15,07:04:09,08,09,1, 11.9,1,1, -1.973, 10492.148, 357.837, 52780.729 23/11/15,07:04:09,09,09,1, 11.9,1,1, -1.973, 10492.171, 357.860, 52780.730 23/11/15,07:04:09,10,09,1, 11.9,1,1, -1.973, 10492.162, 357.853, 52780.715 23/11/15,07:04:09,11,09,1, 11.9,1,1, -1.973, 10492.165, 357.870, 52780.712 23/11/15,07:04:09,12,09,1, 11.9,1,1, -1.973, 10492.169, 357.861, 52780.701 23/11/15,07:04:09,13,09,1, 11.9,1,1, -1.973, 10492.168, 357.832, 52780.674 23/11/15,07:04:09,14,09,1, 11.9,1,1, -1.973, 10492.177, 357.840, 52780.719 23/11/15,07:04:09,15,09,1, 11.9,1,1, -1.973, 10492.165, 357.866, 52780.741 23/11/15,07:04:09,16,09,1, 11.9,1,1, -1.973, 10492.186, 357.869, 52780.706 23/11/15,07:04:09,17,09,1, 11.9,1,1, -1.973, 10492.164, 357.867, 52780.729 23/11/15,07:04:09,18,09,1, 11.9,1,1, -1.973, 10492.167, 357.850, 52780.740 23/11/15,07:04:09,19,09,1, 11.9,1,1, -1.973, 10492.161, 357.853, 52780.680 23/11/15,07:04:10,00,09,1, 11.9,1,1, -1.970, 10492.154, 357.853, 52780.680 23/11/15,07:04:10,01,09,1, 11.9,1,1, -1.970, 10492.178, 357.871, 52780.707 23/11/15,07:04:10,02,09,1, 11.9,1,1, -1.970, 10492.198, 357.873, 52780.722 23/11/15,07:04:10,03,09,1, 11.9,1,1, -1.970, 10492.206, 357.855, 52780.711 23/11/15,07:04:10,04,09,1, 11.9,1,1, -1.970, 10492.162, 357.832, 52780.706 23/11/15,07:04:10,05,09,1, 11.9,1,1, -1.970, 10492.182, 357.835, 52780.676 23/11/15,07:04:10,06,09,1, 11.9,1,1, -1.970, 10492.165, 357.855, 52780.741 23/11/15,07:04:10,07,09,1, 11.9,1,1, -1.970, 10492.192, 357.829, 52780.726 23/11/15,07:04:10,08,09,1, 11.9,1,1, -1.970, 10492.166, 357.863, 52780.690 23/11/15,07:04:10,09,09,1, 11.9,1,1, -1.970, 10492.173, 357.848, 52780.692 23/11/15,07:04:10,10,09,1, 11.9,1,1, -1.970, 10492.178, 357.847, 52780.715 23/11/15,07:04:10,11,09,1, 11.9,1,1, -1.970, 10492.162, 357.832, 52780.713 23/11/15,07:04:10,12,09,1, 11.9,1,1, -1.970, 10492.187, 357.852, 52780.680 23/11/15,07:04:10,13,09,1, 11.9,1,1, -1.970, 10492.209, 357.850, 52780.819 23/11/15,07:04:10,14,09,1, 11.9,1,1, -1.970, 10492.177, 357.852, 52780.637 23/11/15,07:04:10,15,09,1, 11.9,1,1, -1.970, 10492.168, 357.842, 52780.644 23/11/15,07:04:10,16,09,1, 11.9,1,1, -1.970, 10492.174, 357.834, 52780.662 23/11/15,07:04:10,17,09,1, 11.9,1,1, -1.970, 10492.179, 357.854, 52780.687 23/11/15,07:04:10,18,09,1, 11.9,1,1, -1.970, 10492.196, 357.845, 52780.680 23/11/15,07:04:10,19,09,1, 11.9,1,1, -1.970, 10492.172, 357.857, 52780.694 23/11/15,07:04:11,00,08,1, 11.8,1,1, -1.970, 10492.171, 357.857, 52780.694 23/11/15,07:04:11,01,08,1, 11.8,1,1, -1.970, 10492.201, 357.859, 52780.678 23/11/15,07:04:11,02,08,1, 11.8,1,1, -1.970, 10492.164, 357.837, 52780.678 23/11/15,07:04:11,03,08,1, 11.8,1,1, -1.970, 10492.182, 357.853, 52780.685 23/11/15,07:04:11,04,08,1, 11.8,1,1, -1.970, 10492.178, 357.819, 52780.653 23/11/15,07:04:11,05,08,1, 11.8,1,1, -1.970, 10492.185, 357.839, 52780.701 23/11/15,07:04:11,06,08,1, 11.8,1,1, -1.970, 10492.195, 357.835, 52780.642 23/11/15,07:04:11,07,08,1, 11.8,1,1, -1.970, 10492.183, 357.848, 52780.689 23/11/15,07:04:11,08,08,1, 11.8,1,1, -1.970, 10492.172, 357.816, 52780.687 23/11/15,07:04:11,09,08,1, 11.8,1,1, -1.970, 10492.200, 357.830, 52780.667 23/11/15,07:04:11,10,08,1, 11.8,1,1, -1.970, 10492.188, 357.848, 52780.668 23/11/15,07:04:11,11,08,1, 11.8,1,1, -1.970, 10492.216, 357.846, 52780.683 23/11/15,07:04:11,12,08,1, 11.8,1,1, -1.970, 10492.197, 357.851, 52780.700 23/11/15,07:04:11,13,08,1, 11.8,1,1, -1.970, 10492.192, 357.827, 52780.639 23/11/15,07:04:11,14,08,1, 11.8,1,1, -1.970, 10492.197, 357.827, 52780.651 23/11/15,07:04:11,15,08,1, 11.8,1,1, -1.970, 10492.196, 357.819, 52780.694 23/11/15,07:04:11,16,08,1, 11.8,1,1, -1.970, 10492.207, 357.829, 52780.671 23/11/15,07:04:11,17,08,1, 11.8,1,1, -1.970, 10492.203, 357.840, 52780.646 23/11/15,07:04:11,18,08,1, 11.8,1,1, -1.970, 10492.210, 357.866, 52780.671 23/11/15,07:04:11,19,08,1, 11.8,1,1, -1.970, 10492.180, 357.830, 52780.626 23/11/15,07:04:12,00,08,1, 11.9,1,1, -1.968, 10492.179, 357.830, 52780.626 23/11/15,07:04:12,01,08,1, 11.9,1,1, -1.968, 10492.185, 357.834, 52780.636 23/11/15,07:04:12,02,08,1, 11.9,1,1, -1.968, 10492.211, 357.838, 52780.665 23/11/15,07:04:12,03,08,1, 11.9,1,1, -1.968, 10492.189, 357.843, 52780.644 23/11/15,07:04:12,04,08,1, 11.9,1,1, -1.968, 10492.202, 357.842, 52780.644 23/11/15,07:04:12,05,08,1, 11.9,1,1, -1.968, 10492.215, 357.827, 52780.672 23/11/15,07:04:12,06,08,1, 11.9,1,1, -1.968, 10492.201, 357.854, 52780.663 23/11/15,07:04:12,07,08,1, 11.9,1,1, -1.968, 10492.209, 357.830, 52780.640 23/11/15,07:04:12,08,08,1, 11.9,1,1, -1.968, 10492.190, 357.832, 52780.631 23/11/15,07:04:12,09,08,1, 11.9,1,1, -1.968, 10492.217, 357.841, 52780.655 23/11/15,07:04:12,10,08,1, 11.9,1,1, -1.968, 10492.216, 357.846, 52780.673 23/11/15,07:04:12,11,08,1, 11.9,1,1, -1.968, 10492.198, 357.839, 52780.670 23/11/15,07:04:12,12,08,1, 11.9,1,1, -1.968, 10492.200, 357.832, 52780.671 23/11/15,07:04:12,13,08,1, 11.9,1,1, -1.968, 10492.207, 357.840, 52780.698 23/11/15,07:04:12,14,08,1, 11.9,1,1, -1.968, 10492.206, 357.849, 52780.657 23/11/15,07:04:12,15,08,1, 11.9,1,1, -1.968, 10492.197, 357.869, 52780.641 23/11/15,07:04:12,16,08,1, 11.9,1,1, -1.968, 10492.186, 357.839, 52780.635 23/11/15,07:04:12,17,08,1, 11.9,1,1, -1.968, 10492.192, 357.814, 52780.634 23/11/15,07:04:12,18,08,1, 11.9,1,1, -1.968, 10492.193, 357.834, 52780.649 23/11/15,07:04:12,19,08,1, 11.9,1,1, -1.968, 10492.189, 357.810, 52780.638 23/11/15,07:04:13,00,08,1, 11.8,1,1, -1.973, 10492.188, 357.810, 52780.638 23/11/15,07:04:13,01,08,1, 11.8,1,1, -1.973, 10492.205, 357.832, 52780.634 23/11/15,07:04:13,02,08,1, 11.8,1,1, -1.973, 10492.174, 357.817, 52780.655 23/11/15,07:04:13,03,08,1, 11.8,1,1, -1.973, 10492.208, 357.802, 52780.672 23/11/15,07:04:13,04,08,1, 11.8,1,1, -1.973, 10492.184, 357.829, 52780.646 23/11/15,07:04:13,05,08,1, 11.8,1,1, -1.973, 10492.167, 357.806, 52780.633 23/11/15,07:04:13,06,08,1, 11.8,1,1, -1.973, 10492.187, 357.809, 52780.607 23/11/15,07:04:13,07,08,1, 11.8,1,1, -1.973, 10492.176, 357.840, 52780.605 23/11/15,07:04:13,08,08,1, 11.8,1,1, -1.973, 10492.202, 357.807, 52780.648 23/11/15,07:04:13,09,08,1, 11.8,1,1, -1.973, 10492.177, 357.817, 52780.660 23/11/15,07:04:13,10,08,1, 11.8,1,1, -1.973, 10492.180, 357.804, 52780.630 23/11/15,07:04:13,11,08,1, 11.8,1,1, -1.973, 10492.182, 357.809, 52780.628 23/11/15,07:04:13,12,08,1, 11.8,1,1, -1.973, 10492.183, 357.828, 52780.626 23/11/15,07:04:13,13,08,1, 11.8,1,1, -1.973, 10492.168, 357.814, 52780.647 23/11/15,07:04:13,14,08,1, 11.8,1,1, -1.973, 10492.186, 357.820, 52780.616 23/11/15,07:04:13,15,08,1, 11.8,1,1, -1.973, 10492.185, 357.817, 52780.642 23/11/15,07:04:13,16,08,1, 11.8,1,1, -1.973, 10492.179, 357.792, 52780.652 23/11/15,07:04:13,17,08,1, 11.8,1,1, -1.973, 10492.183, 357.805, 52780.673 23/11/15,07:04:13,18,08,1, 11.8,1,1, -1.973, 10492.170, 357.818, 52780.661 23/11/15,07:04:13,19,08,1, 11.8,1,1, -1.973, 10492.189, 357.829, 52780.664 23/11/15,07:04:14,00,08,1, 11.9,1,1, -1.971, 10492.188, 357.829, 52780.664 23/11/15,07:04:14,01,08,1, 11.9,1,1, -1.971, 10492.177, 357.786, 52780.634 23/11/15,07:04:14,02,08,1, 11.9,1,1, -1.971, 10492.160, 357.786, 52780.610 23/11/15,07:04:14,03,08,1, 11.9,1,1, -1.971, 10492.174, 357.791, 52780.636 23/11/15,07:04:14,04,08,1, 11.9,1,1, -1.971, 10492.162, 357.811, 52780.653 23/11/15,07:04:14,05,08,1, 11.9,1,1, -1.971, 10492.156, 357.828, 52780.671 23/11/15,07:04:14,06,08,1, 11.9,1,1, -1.971, 10492.165, 357.807, 52780.617 23/11/15,07:04:14,07,08,1, 11.9,1,1, -1.971, 10492.167, 357.796, 52780.620 23/11/15,07:04:14,08,08,1, 11.9,1,1, -1.971, 10492.182, 357.808, 52780.607 23/11/15,07:04:14,09,08,1, 11.9,1,1, -1.971, 10492.159, 357.804, 52780.607 23/11/15,07:04:14,10,08,1, 11.9,1,1, -1.971, 10492.173, 357.810, 52780.629 23/11/15,07:04:14,11,08,1, 11.9,1,1, -1.971, 10492.183, 357.809, 52780.602 23/11/15,07:04:14,12,08,1, 11.9,1,1, -1.971, 10492.155, 357.810, 52780.639 23/11/15,07:04:14,13,08,1, 11.9,1,1, -1.971, 10492.179, 357.809, 52780.631 23/11/15,07:04:14,14,08,1, 11.9,1,1, -1.971, 10492.184, 357.810, 52780.623 23/11/15,07:04:14,15,08,1, 11.9,1,1, -1.971, 10492.190, 357.784, 52780.623 23/11/15,07:04:14,16,08,1, 11.9,1,1, -1.971, 10492.170, 357.818, 52780.639 23/11/15,07:04:14,17,08,1, 11.9,1,1, -1.971, 10492.185, 357.794, 52780.645 23/11/15,07:04:14,18,08,1, 11.9,1,1, -1.971, 10492.206, 357.810, 52780.661 23/11/15,07:04:14,19,08,1, 11.9,1,1, -1.971, 10492.198, 357.795, 52780.647 23/11/15,07:04:15,00,09,1, 11.9,1,1, -1.973, 10492.196, 357.795, 52780.647 23/11/15,07:04:15,01,09,1, 11.9,1,1, -1.973, 10492.182, 357.827, 52780.640 23/11/15,07:04:15,02,09,1, 11.9,1,1, -1.973, 10492.190, 357.807, 52780.624 23/11/15,07:04:15,03,09,1, 11.9,1,1, -1.973, 10492.212, 357.792, 52780.766 23/11/15,07:04:15,04,09,1, 11.9,1,1, -1.973, 10492.159, 357.800, 52780.555 23/11/15,07:04:15,05,09,1, 11.9,1,1, -1.973, 10492.157, 357.792, 52780.647 23/11/15,07:04:15,06,09,1, 11.9,1,1, -1.973, 10492.162, 357.799, 52780.623 23/11/15,07:04:15,07,09,1, 11.9,1,1, -1.973, 10492.127, 357.813, 52780.624 23/11/15,07:04:15,08,09,1, 11.9,1,1, -1.973, 10492.176, 357.789, 52780.618 23/11/15,07:04:15,09,09,1, 11.9,1,1, -1.973, 10492.172, 357.795, 52780.635 23/11/15,07:04:15,10,09,1, 11.9,1,1, -1.973, 10492.175, 357.784, 52780.655 23/11/15,07:04:15,11,09,1, 11.9,1,1, -1.973, 10492.177, 357.785, 52780.636 23/11/15,07:04:15,12,09,1, 11.9,1,1, -1.973, 10492.183, 357.810, 52780.651 23/11/15,07:04:15,13,09,1, 11.9,1,1, -1.973, 10492.187, 357.796, 52780.678 23/11/15,07:04:15,14,09,1, 11.9,1,1, -1.973, 10492.165, 357.798, 52780.659 23/11/15,07:04:15,15,09,1, 11.9,1,1, -1.973, 10492.186, 357.793, 52780.631 23/11/15,07:04:15,16,09,1, 11.9,1,1, -1.973, 10492.171, 357.791, 52780.629 23/11/15,07:04:15,17,09,1, 11.9,1,1, -1.973, 10492.147, 357.762, 52780.640 23/11/15,07:04:15,18,09,1, 11.9,1,1, -1.973, 10492.155, 357.788, 52780.635 23/11/15,07:04:15,19,09,1, 11.9,1,1, -1.973, 10492.192, 357.799, 52780.654 23/11/15,07:04:16,00,10,1, 11.9,1,1, -1.969, 10492.188, 357.799, 52780.654 23/11/15,07:04:16,01,10,1, 11.9,1,1, -1.969, 10492.158, 357.769, 52780.631 23/11/15,07:04:16,02,10,1, 11.9,1,1, -1.969, 10492.160, 357.779, 52780.629 23/11/15,07:04:16,03,10,1, 11.9,1,1, -1.969, 10492.142, 357.767, 52780.605 23/11/15,07:04:16,04,10,1, 11.9,1,1, -1.969, 10492.159, 357.791, 52780.632 23/11/15,07:04:16,05,10,1, 11.9,1,1, -1.969, 10492.152, 357.788, 52780.622 23/11/15,07:04:16,06,10,1, 11.9,1,1, -1.969, 10492.146, 357.787, 52780.610 23/11/15,07:04:16,07,10,1, 11.9,1,1, -1.969, 10492.144, 357.786, 52780.626 23/11/15,07:04:16,08,10,1, 11.9,1,1, -1.969, 10492.148, 357.801, 52780.632 23/11/15,07:04:16,09,10,1, 11.9,1,1, -1.969, 10492.125, 357.770, 52780.595 23/11/15,07:04:16,10,10,1, 11.9,1,1, -1.969, 10492.126, 357.783, 52780.607 23/11/15,07:04:16,11,10,1, 11.9,1,1, -1.969, 10492.137, 357.786, 52780.613 23/11/15,07:04:16,12,10,1, 11.9,1,1, -1.969, 10492.131, 357.803, 52780.618 23/11/15,07:04:16,13,10,1, 11.9,1,1, -1.969, 10492.144, 357.786, 52780.612 23/11/15,07:04:16,14,10,1, 11.9,1,1, -1.969, 10492.137, 357.779, 52780.615 23/11/15,07:04:16,15,10,1, 11.9,1,1, -1.969, 10492.127, 357.789, 52780.619 23/11/15,07:04:16,16,10,1, 11.9,1,1, -1.969, 10492.143, 357.771, 52780.628 23/11/15,07:04:16,17,10,1, 11.9,1,1, -1.969, 10492.137, 357.795, 52780.611 23/11/15,07:04:16,18,10,1, 11.9,1,1, -1.969, 10492.110, 357.795, 52780.615 23/11/15,07:04:16,19,10,1, 11.9,1,1, -1.969, 10492.125, 357.780, 52780.584 23/11/15,07:04:17,00,10,1, 11.9,1,1, -1.968, 10492.121, 357.780, 52780.584 23/11/15,07:04:17,01,10,1, 11.9,1,1, -1.968, 10492.137, 357.765, 52780.599 23/11/15,07:04:17,02,10,1, 11.9,1,1, -1.968, 10492.103, 357.809, 52780.629 23/11/15,07:04:17,03,10,1, 11.9,1,1, -1.968, 10492.109, 357.753, 52780.655 23/11/15,07:04:17,04,10,1, 11.9,1,1, -1.968, 10492.119, 357.751, 52780.603 23/11/15,07:04:17,05,10,1, 11.9,1,1, -1.968, 10492.109, 357.786, 52780.594 23/11/15,07:04:17,06,10,1, 11.9,1,1, -1.968, 10492.135, 357.756, 52780.574 23/11/15,07:04:17,07,10,1, 11.9,1,1, -1.968, 10492.135, 357.772, 52780.588 23/11/15,07:04:17,08,10,1, 11.9,1,1, -1.968, 10492.115, 357.792, 52780.715 23/11/15,07:04:17,09,10,1, 11.9,1,1, -1.968, 10492.128, 357.781, 52780.627 23/11/15,07:04:17,10,10,1, 11.9,1,1, -1.968, 10492.096, 357.772, 52780.666 23/11/15,07:04:17,11,10,1, 11.9,1,1, -1.968, 10492.121, 357.740, 52780.632 23/11/15,07:04:17,12,10,1, 11.9,1,1, -1.968, 10492.133, 357.759, 52780.598 23/11/15,07:04:17,13,10,1, 11.9,1,1, -1.968, 10492.119, 357.788, 52780.584 23/11/15,07:04:17,14,10,1, 11.9,1,1, -1.968, 10492.113, 357.792, 52780.615 23/11/15,07:04:17,15,10,1, 11.9,1,1, -1.968, 10492.133, 357.787, 52780.630 23/11/15,07:04:17,16,10,1, 11.9,1,1, -1.968, 10492.126, 357.765, 52780.601 23/11/15,07:04:17,17,10,1, 11.9,1,1, -1.968, 10492.118, 357.764, 52780.612 23/11/15,07:04:17,18,10,1, 11.9,1,1, -1.968, 10492.124, 357.776, 52780.611 23/11/15,07:04:17,19,10,1, 11.9,1,1, -1.968, 10492.148, 357.790, 52780.621 23/11/15,07:04:18,00,10,1, 11.9,1,1, -1.970, 10492.146, 357.790, 52780.621 23/11/15,07:04:18,01,10,1, 11.9,1,1, -1.970, 10492.126, 357.767, 52780.589 23/11/15,07:04:18,02,10,1, 11.9,1,1, -1.970, 10492.131, 357.753, 52780.629 23/11/15,07:04:18,03,10,1, 11.9,1,1, -1.970, 10492.113, 357.746, 52780.612 23/11/15,07:04:18,04,10,1, 11.9,1,1, -1.970, 10492.118, 357.757, 52780.588 23/11/15,07:04:18,05,10,1, 11.9,1,1, -1.970, 10492.134, 357.770, 52780.629 23/11/15,07:04:18,06,10,1, 11.9,1,1, -1.970, 10492.115, 357.767, 52780.616 23/11/15,07:04:18,07,10,1, 11.9,1,1, -1.970, 10492.114, 357.752, 52780.585 23/11/15,07:04:18,08,10,1, 11.9,1,1, -1.970, 10492.143, 357.757, 52780.605 23/11/15,07:04:18,09,10,1, 11.9,1,1, -1.970, 10492.113, 357.735, 52780.594 23/11/15,07:04:18,10,10,1, 11.9,1,1, -1.970, 10492.117, 357.742, 52780.589 23/11/15,07:04:18,11,10,1, 11.9,1,1, -1.970, 10492.081, 357.778, 52780.535 23/11/15,07:04:18,12,10,1, 11.9,1,1, -1.970, 10492.137, 357.749, 52780.605 23/11/15,07:04:18,13,10,1, 11.9,1,1, -1.970, 10492.131, 357.774, 52780.580 23/11/15,07:04:18,14,10,1, 11.9,1,1, -1.970, 10492.106, 357.766, 52780.578 23/11/15,07:04:18,15,10,1, 11.9,1,1, -1.970, 10492.135, 357.761, 52780.612 23/11/15,07:04:18,16,10,1, 11.9,1,1, -1.970, 10492.105, 357.750, 52780.601 23/11/15,07:04:18,17,10,1, 11.9,1,1, -1.970, 10492.106, 357.777, 52780.580 23/11/15,07:04:18,18,10,1, 11.9,1,1, -1.970, 10492.110, 357.791, 52780.615 23/11/15,07:04:18,19,10,1, 11.9,1,1, -1.970, 10492.103, 357.757, 52780.607 23/11/15,07:04:19,00,09,1, 11.9,1,1, -1.967, 10492.096, 357.757, 52780.607 23/11/15,07:04:19,01,09,1, 11.9,1,1, -1.967, 10492.087, 357.761, 52780.555 23/11/15,07:04:19,02,09,1, 11.9,1,1, -1.967, 10492.122, 357.767, 52780.555 23/11/15,07:04:19,03,09,1, 11.9,1,1, -1.967, 10492.102, 357.765, 52780.644 23/11/15,07:04:19,04,09,1, 11.9,1,1, -1.967, 10492.102, 357.770, 52780.671 23/11/15,07:04:19,05,09,1, 11.9,1,1, -1.967, 10492.100, 357.755, 52780.587 23/11/15,07:04:19,06,09,1, 11.9,1,1, -1.967, 10492.128, 357.748, 52780.585 23/11/15,07:04:19,07,09,1, 11.9,1,1, -1.967, 10492.114, 357.768, 52780.583 23/11/15,07:04:19,08,09,1, 11.9,1,1, -1.967, 10492.124, 357.772, 52780.612 23/11/15,07:04:19,09,09,1, 11.9,1,1, -1.967, 10492.112, 357.784, 52780.614 23/11/15,07:04:19,10,09,1, 11.9,1,1, -1.967, 10492.115, 357.758, 52780.609 23/11/15,07:04:19,11,09,1, 11.9,1,1, -1.967, 10492.107, 357.734, 52780.603 23/11/15,07:04:19,12,09,1, 11.9,1,1, -1.967, 10492.104, 357.751, 52780.594 23/11/15,07:04:19,13,09,1, 11.9,1,1, -1.967, 10492.117, 357.775, 52780.555 23/11/15,07:04:19,14,09,1, 11.9,1,1, -1.967, 10492.105, 357.775, 52780.630 23/11/15,07:04:19,15,09,1, 11.9,1,1, -1.967, 10492.102, 357.759, 52780.598 23/11/15,07:04:19,16,09,1, 11.9,1,1, -1.967, 10492.139, 357.786, 52780.664 23/11/15,07:04:19,17,09,1, 11.9,1,1, -1.967, 10492.058, 357.756, 52780.645 23/11/15,07:04:19,18,09,1, 11.9,1,1, -1.967, 10492.102, 357.767, 52780.616 23/11/15,07:04:19,19,09,1, 11.9,1,1, -1.967, 10492.099, 357.759, 52780.620 23/11/15,07:04:20,00,08,1, 11.9,1,1, -1.970, 10492.096, 357.759, 52780.620 23/11/15,07:04:20,01,08,1, 11.9,1,1, -1.970, 10492.100, 357.779, 52780.633 23/11/15,07:04:20,02,08,1, 11.9,1,1, -1.970, 10492.088, 357.754, 52780.602 23/11/15,07:04:20,03,08,1, 11.9,1,1, -1.970, 10492.104, 357.757, 52780.601 23/11/15,07:04:20,04,08,1, 11.9,1,1, -1.970, 10492.118, 357.761, 52780.601 23/11/15,07:04:20,05,08,1, 11.9,1,1, -1.970, 10492.087, 357.758, 52780.605 23/11/15,07:04:20,06,08,1, 11.9,1,1, -1.970, 10492.093, 357.780, 52780.614 23/11/15,07:04:20,07,08,1, 11.9,1,1, -1.970, 10492.100, 357.770, 52780.621 23/11/15,07:04:20,08,08,1, 11.9,1,1, -1.970, 10492.100, 357.781, 52780.613 23/11/15,07:04:20,09,08,1, 11.9,1,1, -1.970, 10492.068, 357.755, 52780.624 23/11/15,07:04:20,10,08,1, 11.9,1,1, -1.970, 10492.097, 357.751, 52780.558 23/11/15,07:04:20,11,08,1, 11.9,1,1, -1.970, 10492.068, 357.781, 52780.598 23/11/15,07:04:20,12,08,1, 11.9,1,1, -1.970, 10492.099, 357.745, 52780.600 23/11/15,07:04:20,13,08,1, 11.9,1,1, -1.970, 10492.101, 357.756, 52780.597 23/11/15,07:04:20,14,08,1, 11.9,1,1, -1.970, 10492.080, 357.762, 52780.587 23/11/15,07:04:20,15,08,1, 11.9,1,1, -1.970, 10492.088, 357.739, 52780.579 23/11/15,07:04:20,16,08,1, 11.9,1,1, -1.970, 10492.095, 357.753, 52780.553 23/11/15,07:04:20,17,08,1, 11.9,1,1, -1.970, 10492.091, 357.758, 52780.575 23/11/15,07:04:20,18,08,1, 11.9,1,1, -1.970, 10492.075, 357.767, 52780.605 23/11/15,07:04:20,19,08,1, 11.9,1,1, -1.970, 10492.088, 357.767, 52780.585 23/11/15,07:04:21,00,08,1, 11.9,1,1, -1.973, 10492.088, 357.767, 52780.585 23/11/15,07:04:21,01,08,1, 11.9,1,1, -1.973, 10492.104, 357.748, 52780.594 23/11/15,07:04:21,02,08,1, 11.9,1,1, -1.973, 10492.080, 357.773, 52780.601 23/11/15,07:04:21,03,08,1, 11.9,1,1, -1.973, 10492.093, 357.753, 52780.581 23/11/15,07:04:21,04,08,1, 11.9,1,1, -1.973, 10492.098, 357.763, 52780.604 23/11/15,07:04:21,05,08,1, 11.9,1,1, -1.973, 10492.105, 357.775, 52780.590 23/11/15,07:04:21,06,08,1, 11.9,1,1, -1.973, 10492.110, 357.762, 52780.580 23/11/15,07:04:21,07,08,1, 11.9,1,1, -1.973, 10492.085, 357.763, 52780.592 23/11/15,07:04:21,08,08,1, 11.9,1,1, -1.973, 10492.083, 357.765, 52780.599 23/11/15,07:04:21,09,08,1, 11.9,1,1, -1.973, 10492.085, 357.769, 52780.568 23/11/15,07:04:21,10,08,1, 11.9,1,1, -1.973, 10492.084, 357.766, 52780.647 23/11/15,07:04:21,11,08,1, 11.9,1,1, -1.973, 10492.109, 357.774, 52780.602 23/11/15,07:04:21,12,08,1, 11.9,1,1, -1.973, 10492.076, 357.766, 52780.600 23/11/15,07:04:21,13,08,1, 11.9,1,1, -1.973, 10492.096, 357.750, 52780.598 23/11/15,07:04:21,14,08,1, 11.9,1,1, -1.973, 10492.072, 357.775, 52780.554 23/11/15,07:04:21,15,08,1, 11.9,1,1, -1.973, 10492.096, 357.782, 52780.570 23/11/15,07:04:21,16,08,1, 11.9,1,1, -1.973, 10492.089, 357.784, 52780.569 23/11/15,07:04:21,17,08,1, 11.9,1,1, -1.973, 10492.092, 357.777, 52780.611 23/11/15,07:04:21,18,08,1, 11.9,1,1, -1.973, 10492.084, 357.763, 52780.605 23/11/15,07:04:21,19,08,1, 11.9,1,1, -1.973, 10492.077, 357.752, 52780.589 23/11/15,07:04:22,00,09,1, 12.0,1,1, -1.970, 10492.071, 357.752, 52780.589 23/11/15,07:04:22,01,09,1, 12.0,1,1, -1.970, 10492.093, 357.754, 52780.593 23/11/15,07:04:22,02,09,1, 12.0,1,1, -1.970, 10492.096, 357.774, 52780.609 23/11/15,07:04:22,03,09,1, 12.0,1,1, -1.970, 10492.115, 357.749, 52780.621 23/11/15,07:04:22,04,09,1, 12.0,1,1, -1.970, 10492.103, 357.749, 52780.570 23/11/15,07:04:22,05,09,1, 12.0,1,1, -1.970, 10492.101, 357.753, 52780.622 23/11/15,07:04:22,06,09,1, 12.0,1,1, -1.970, 10492.098, 357.772, 52780.614 23/11/15,07:04:22,07,09,1, 12.0,1,1, -1.970, 10492.101, 357.762, 52780.598 23/11/15,07:04:22,08,09,1, 12.0,1,1, -1.970, 10492.094, 357.764, 52780.596 23/11/15,07:04:22,09,09,1, 12.0,1,1, -1.970, 10492.090, 357.765, 52780.596 23/11/15,07:04:22,10,09,1, 12.0,1,1, -1.970, 10492.103, 357.763, 52780.584 23/11/15,07:04:22,11,09,1, 12.0,1,1, -1.970, 10492.089, 357.737, 52780.565 23/11/15,07:04:22,12,09,1, 12.0,1,1, -1.970, 10492.100, 357.738, 52780.609 23/11/15,07:04:22,13,09,1, 12.0,1,1, -1.970, 10492.112, 357.737, 52780.562 23/11/15,07:04:22,14,09,1, 12.0,1,1, -1.970, 10492.113, 357.736, 52780.571 23/11/15,07:04:22,15,09,1, 12.0,1,1, -1.970, 10492.105, 357.768, 52780.583 23/11/15,07:04:22,16,09,1, 12.0,1,1, -1.970, 10492.093, 357.778, 52780.592 23/11/15,07:04:22,17,09,1, 12.0,1,1, -1.970, 10492.090, 357.753, 52780.592 23/11/15,07:04:22,18,09,1, 12.0,1,1, -1.970, 10492.080, 357.749, 52780.565 23/11/15,07:04:22,19,09,1, 12.0,1,1, -1.970, 10492.083, 357.770, 52780.621 23/11/15,07:04:23,00,09,1, 11.9,1,1, -1.969, 10492.079, 357.770, 52780.621 23/11/15,07:04:23,01,09,1, 11.9,1,1, -1.969, 10492.064, 357.748, 52780.574 23/11/15,07:04:23,02,09,1, 11.9,1,1, -1.969, 10492.093, 357.762, 52780.583 23/11/15,07:04:23,03,09,1, 11.9,1,1, -1.969, 10492.073, 357.748, 52780.559 23/11/15,07:04:23,04,09,1, 11.9,1,1, -1.969, 10492.069, 357.735, 52780.581 23/11/15,07:04:23,05,09,1, 11.9,1,1, -1.969, 10492.082, 357.755, 52780.534 23/11/15,07:04:23,06,09,1, 11.9,1,1, -1.969, 10492.087, 357.754, 52780.529 23/11/15,07:04:23,07,09,1, 11.9,1,1, -1.969, 10492.094, 357.745, 52780.507 23/11/15,07:04:23,08,09,1, 11.9,1,1, -1.969, 10492.112, 357.735, 52780.539 23/11/15,07:04:23,09,09,1, 11.9,1,1, -1.969, 10492.099, 357.753, 52780.525 23/11/15,07:04:23,10,09,1, 11.9,1,1, -1.969, 10492.117, 357.742, 52780.531 23/11/15,07:04:23,11,09,1, 11.9,1,1, -1.969, 10492.103, 357.759, 52780.595 23/11/15,07:04:23,12,09,1, 11.9,1,1, -1.969, 10492.105, 357.736, 52780.574 23/11/15,07:04:23,13,09,1, 11.9,1,1, -1.969, 10492.098, 357.733, 52780.561 23/11/15,07:04:23,14,09,1, 11.9,1,1, -1.969, 10492.061, 357.740, 52780.539 23/11/15,07:04:23,15,09,1, 11.9,1,1, -1.969, 10492.080, 357.742, 52780.535 23/11/15,07:04:23,16,09,1, 11.9,1,1, -1.969, 10492.097, 357.757, 52780.527 23/11/15,07:04:23,17,09,1, 11.9,1,1, -1.969, 10492.094, 357.763, 52780.557 23/11/15,07:04:23,18,09,1, 11.9,1,1, -1.969, 10492.079, 357.752, 52780.585 23/11/15,07:04:23,19,09,1, 11.9,1,1, -1.969, 10492.122, 357.752, 52780.585 23/11/15,07:04:24,00,09,1, 11.9,1,1, -1.972, 10492.121, 357.752, 52780.585 23/11/15,07:04:24,01,09,1, 11.9,1,1, -1.972, 10492.097, 357.718, 52780.565 23/11/15,07:04:24,02,09,1, 11.9,1,1, -1.972, 10492.125, 357.725, 52780.549 23/11/15,07:04:24,03,09,1, 11.9,1,1, -1.972, 10492.089, 357.752, 52780.578 23/11/15,07:04:24,04,09,1, 11.9,1,1, -1.972, 10492.116, 357.736, 52780.560 23/11/15,07:04:24,05,09,1, 11.9,1,1, -1.972, 10492.071, 357.740, 52780.592 23/11/15,07:04:24,06,09,1, 11.9,1,1, -1.972, 10492.092, 357.757, 52780.597 23/11/15,07:04:24,07,09,1, 11.9,1,1, -1.972, 10492.098, 357.754, 52780.582 23/11/15,07:04:24,08,09,1, 11.9,1,1, -1.972, 10492.095, 357.732, 52780.571 23/11/15,07:04:24,09,09,1, 11.9,1,1, -1.972, 10492.079, 357.734, 52780.584 23/11/15,07:04:24,10,09,1, 11.9,1,1, -1.972, 10492.112, 357.745, 52780.576 23/11/15,07:04:24,11,09,1, 11.9,1,1, -1.972, 10492.099, 357.745, 52780.591 23/11/15,07:04:24,12,09,1, 11.9,1,1, -1.972, 10492.121, 357.738, 52780.549 23/11/15,07:04:24,13,09,1, 11.9,1,1, -1.972, 10492.107, 357.736, 52780.585 23/11/15,07:04:24,14,09,1, 11.9,1,1, -1.972, 10492.126, 357.770, 52780.584 23/11/15,07:04:24,15,09,1, 11.9,1,1, -1.972, 10492.128, 357.743, 52780.544 23/11/15,07:04:24,16,09,1, 11.9,1,1, -1.972, 10492.140, 357.746, 52780.561 23/11/15,07:04:24,17,09,1, 11.9,1,1, -1.972, 10492.090, 357.735, 52780.555 23/11/15,07:04:24,18,09,1, 11.9,1,1, -1.972, 10492.104, 357.733, 52780.584 23/11/15,07:04:24,19,09,1, 11.9,1,1, -1.972, 10492.116, 357.727, 52780.542 23/11/15,07:04:25,00,08,1, 11.9,1,1, -1.972, 10492.113, 357.727, 52780.542 23/11/15,07:04:25,01,08,1, 11.9,1,1, -1.972, 10492.117, 357.737, 52780.558 23/11/15,07:04:25,02,08,1, 11.9,1,1, -1.972, 10492.118, 357.747, 52780.539 23/11/15,07:04:25,03,08,1, 11.9,1,1, -1.972, 10492.136, 357.720, 52780.558 23/11/15,07:04:25,04,08,1, 11.9,1,1, -1.972, 10492.129, 357.736, 52780.367 23/11/15,07:04:25,05,08,1, 11.9,1,1, -1.972, 10492.114, 357.761, 52780.545 23/11/15,07:04:25,06,08,1, 11.9,1,1, -1.972, 10492.121, 357.741, 52780.580 23/11/15,07:04:25,07,08,1, 11.9,1,1, -1.972, 10492.121, 357.756, 52780.636 23/11/15,07:04:25,08,08,1, 11.9,1,1, -1.972, 10492.153, 357.760, 52780.557 23/11/15,07:04:25,09,08,1, 11.9,1,1, -1.972, 10492.132, 357.733, 52780.549 23/11/15,07:04:25,10,08,1, 11.9,1,1, -1.972, 10492.118, 357.752, 52780.548 23/11/15,07:04:25,11,08,1, 11.9,1,1, -1.972, 10492.123, 357.748, 52780.537 23/11/15,07:04:25,12,08,1, 11.9,1,1, -1.972, 10492.116, 357.752, 52780.536 23/11/15,07:04:25,13,08,1, 11.9,1,1, -1.972, 10492.132, 357.751, 52780.525 23/11/15,07:04:25,14,08,1, 11.9,1,1, -1.972, 10492.115, 357.746, 52780.500 23/11/15,07:04:25,15,08,1, 11.9,1,1, -1.972, 10492.120, 357.741, 52780.540 23/11/15,07:04:25,16,08,1, 11.9,1,1, -1.972, 10492.136, 357.762, 52780.533 23/11/15,07:04:25,17,08,1, 11.9,1,1, -1.972, 10492.152, 357.766, 52780.526 23/11/15,07:04:25,18,08,1, 11.9,1,1, -1.972, 10492.145, 357.776, 52780.564 23/11/15,07:04:25,19,08,1, 11.9,1,1, -1.972, 10492.153, 357.772, 52780.558 23/11/15,07:04:26,00,08,1, 11.9,1,1, -1.973, 10492.146, 357.772, 52780.558 23/11/15,07:04:26,01,08,1, 11.9,1,1, -1.973, 10492.143, 357.732, 52780.521 23/11/15,07:04:26,02,08,1, 11.9,1,1, -1.973, 10492.120, 357.751, 52780.553 23/11/15,07:04:26,03,08,1, 11.9,1,1, -1.973, 10492.161, 357.763, 52780.543 23/11/15,07:04:26,04,08,1, 11.9,1,1, -1.973, 10492.168, 357.763, 52780.580 23/11/15,07:04:26,05,08,1, 11.9,1,1, -1.973, 10492.159, 357.775, 52780.540 23/11/15,07:04:26,06,08,1, 11.9,1,1, -1.973, 10492.157, 357.751, 52780.568 23/11/15,07:04:26,07,08,1, 11.9,1,1, -1.973, 10492.164, 357.733, 52780.552 23/11/15,07:04:26,08,08,1, 11.9,1,1, -1.973, 10492.143, 357.749, 52780.537 23/11/15,07:04:26,09,08,1, 11.9,1,1, -1.973, 10492.140, 357.741, 52780.537 23/11/15,07:04:26,10,08,1, 11.9,1,1, -1.973, 10492.166, 357.764, 52780.554 23/11/15,07:04:26,11,08,1, 11.9,1,1, -1.973, 10492.155, 357.768, 52780.515 23/11/15,07:04:26,12,08,1, 11.9,1,1, -1.973, 10492.150, 357.763, 52780.538 23/11/15,07:04:26,13,08,1, 11.9,1,1, -1.973, 10492.139, 357.749, 52780.521 23/11/15,07:04:26,14,08,1, 11.9,1,1, -1.973, 10492.171, 357.734, 52780.531 23/11/15,07:04:26,15,08,1, 11.9,1,1, -1.973, 10492.182, 357.751, 52780.589 23/11/15,07:04:26,16,08,1, 11.9,1,1, -1.973, 10492.183, 357.767, 52780.578 23/11/15,07:04:26,17,08,1, 11.9,1,1, -1.973, 10492.173, 357.743, 52780.548 23/11/15,07:04:26,18,08,1, 11.9,1,1, -1.973, 10492.164, 357.745, 52780.552 23/11/15,07:04:26,19,08,1, 11.9,1,1, -1.973, 10492.187, 357.743, 52780.569 23/11/15,07:04:27,00,08,1, 11.9,1,1, -1.971, 10492.179, 357.743, 52780.569 23/11/15,07:04:27,01,08,1, 11.9,1,1, -1.971, 10492.177, 357.757, 52780.544 23/11/15,07:04:27,02,08,1, 11.9,1,1, -1.971, 10492.198, 357.752, 52780.575 23/11/15,07:04:27,03,08,1, 11.9,1,1, -1.971, 10492.190, 357.742, 52780.538 23/11/15,07:04:27,04,08,1, 11.9,1,1, -1.971, 10492.195, 357.745, 52780.550 23/11/15,07:04:27,05,08,1, 11.9,1,1, -1.971, 10492.183, 357.729, 52780.528 23/11/15,07:04:27,06,08,1, 11.9,1,1, -1.971, 10492.190, 357.728, 52780.521 23/11/15,07:04:27,07,08,1, 11.9,1,1, -1.971, 10492.205, 357.773, 52780.534 23/11/15,07:04:27,08,08,1, 11.9,1,1, -1.971, 10492.196, 357.759, 52780.513 23/11/15,07:04:27,09,08,1, 11.9,1,1, -1.971, 10492.201, 357.735, 52780.535 23/11/15,07:04:27,10,08,1, 11.9,1,1, -1.971, 10492.211, 357.718, 52780.522 23/11/15,07:04:27,11,08,1, 11.9,1,1, -1.971, 10492.182, 357.725, 52780.554 23/11/15,07:04:27,12,08,1, 11.9,1,1, -1.971, 10492.216, 357.747, 52780.535 23/11/15,07:04:27,13,08,1, 11.9,1,1, -1.971, 10492.221, 357.742, 52780.544 23/11/15,07:04:27,14,08,1, 11.9,1,1, -1.971, 10492.205, 357.742, 52780.529 23/11/15,07:04:27,15,08,1, 11.9,1,1, -1.971, 10492.209, 357.741, 52780.526 23/11/15,07:04:27,16,08,1, 11.9,1,1, -1.971, 10492.213, 357.737, 52780.550 23/11/15,07:04:27,17,08,1, 11.9,1,1, -1.971, 10492.195, 357.736, 52780.514 23/11/15,07:04:27,18,08,1, 11.9,1,1, -1.971, 10492.220, 357.740, 52780.538 23/11/15,07:04:27,19,08,1, 11.9,1,1, -1.971, 10492.214, 357.752, 52780.541 23/11/15,07:04:28,00,08,1, 11.9,1,1, -1.973, 10492.213, 357.752, 52780.541 23/11/15,07:04:28,01,08,1, 11.9,1,1, -1.973, 10492.214, 357.709, 52780.529 23/11/15,07:04:28,02,08,1, 11.9,1,1, -1.973, 10492.222, 357.717, 52780.543 23/11/15,07:04:28,03,08,1, 11.9,1,1, -1.973, 10492.193, 357.732, 52780.563 23/11/15,07:04:28,04,08,1, 11.9,1,1, -1.973, 10492.222, 357.734, 52780.529 23/11/15,07:04:28,05,08,1, 11.9,1,1, -1.973, 10492.236, 357.745, 52780.559 23/11/15,07:04:28,06,08,1, 11.9,1,1, -1.973, 10492.213, 357.736, 52780.510 23/11/15,07:04:28,07,08,1, 11.9,1,1, -1.973, 10492.239, 357.738, 52780.563 23/11/15,07:04:28,08,08,1, 11.9,1,1, -1.973, 10492.246, 357.723, 52780.527 23/11/15,07:04:28,09,08,1, 11.9,1,1, -1.973, 10492.222, 357.729, 52780.532 23/11/15,07:04:28,10,08,1, 11.9,1,1, -1.973, 10492.226, 357.734, 52780.504 23/11/15,07:04:28,11,08,1, 11.9,1,1, -1.973, 10492.255, 357.727, 52780.505 23/11/15,07:04:28,12,08,1, 11.9,1,1, -1.973, 10492.243, 357.734, 52780.556 23/11/15,07:04:28,13,08,1, 11.9,1,1, -1.973, 10492.215, 357.742, 52780.503 23/11/15,07:04:28,14,08,1, 11.9,1,1, -1.973, 10492.226, 357.724, 52780.499 23/11/15,07:04:28,15,08,1, 11.9,1,1, -1.973, 10492.245, 357.738, 52780.546 23/11/15,07:04:28,16,08,1, 11.9,1,1, -1.973, 10492.268, 357.736, 52780.518 23/11/15,07:04:28,17,08,1, 11.9,1,1, -1.973, 10492.254, 357.722, 52780.504 23/11/15,07:04:28,18,08,1, 11.9,1,1, -1.973, 10492.246, 357.728, 52780.483 23/11/15,07:04:28,19,08,1, 11.9,1,1, -1.973, 10492.258, 357.714, 52780.520 23/11/15,07:04:29,00,08,1, 11.9,1,1, -1.972, 10492.254, 357.714, 52780.520 23/11/15,07:04:29,01,08,1, 11.9,1,1, -1.972, 10492.222, 357.748, 52780.552 23/11/15,07:04:29,02,08,1, 11.9,1,1, -1.972, 10492.233, 357.721, 52780.407 23/11/15,07:04:29,03,08,1, 11.9,1,1, -1.972, 10492.282, 357.717, 52780.563 23/11/15,07:04:29,04,08,1, 11.9,1,1, -1.972, 10492.276, 357.703, 52780.464 23/11/15,07:04:29,05,08,1, 11.9,1,1, -1.972, 10492.277, 357.698, 52780.488 23/11/15,07:04:29,06,08,1, 11.9,1,1, -1.972, 10492.262, 357.707, 52780.486 23/11/15,07:04:29,07,08,1, 11.9,1,1, -1.972, 10492.267, 357.725, 52780.523 23/11/15,07:04:29,08,08,1, 11.9,1,1, -1.972, 10492.274, 357.734, 52780.524 23/11/15,07:04:29,09,08,1, 11.9,1,1, -1.972, 10492.237, 357.711, 52780.539 23/11/15,07:04:29,10,08,1, 11.9,1,1, -1.972, 10492.274, 357.722, 52780.509 23/11/15,07:04:29,11,08,1, 11.9,1,1, -1.972, 10492.281, 357.718, 52780.527 23/11/15,07:04:29,12,08,1, 11.9,1,1, -1.972, 10492.280, 357.709, 52780.524 23/11/15,07:04:29,13,08,1, 11.9,1,1, -1.972, 10492.279, 357.727, 52780.528 23/11/15,07:04:29,14,08,1, 11.9,1,1, -1.972, 10492.277, 357.710, 52780.527 23/11/15,07:04:29,15,08,1, 11.9,1,1, -1.972, 10492.275, 357.715, 52780.516 23/11/15,07:04:29,16,08,1, 11.9,1,1, -1.972, 10492.285, 357.727, 52780.491 23/11/15,07:04:29,17,08,1, 11.9,1,1, -1.972, 10492.306, 357.708, 52780.531 23/11/15,07:04:29,18,08,1, 11.9,1,1, -1.972, 10492.288, 357.703, 52780.504 23/11/15,07:04:29,19,08,1, 11.9,1,1, -1.972, 10492.295, 357.707, 52780.515 23/11/15,07:04:30,00,08,1, 11.9,1,1, -1.969, 10492.288, 357.707, 52780.515 23/11/15,07:04:30,01,08,1, 11.9,1,1, -1.969, 10492.293, 357.701, 52780.509 23/11/15,07:04:30,02,08,1, 11.9,1,1, -1.969, 10492.277, 357.706, 52780.512 23/11/15,07:04:30,03,08,1, 11.9,1,1, -1.969, 10492.285, 357.706, 52780.491 23/11/15,07:04:30,04,08,1, 11.9,1,1, -1.969, 10492.265, 357.686, 52780.499 23/11/15,07:04:30,05,08,1, 11.9,1,1, -1.969, 10492.278, 357.716, 52780.517 23/11/15,07:04:30,06,08,1, 11.9,1,1, -1.969, 10492.289, 357.706, 52780.521 23/11/15,07:04:30,07,08,1, 11.9,1,1, -1.969, 10492.296, 357.717, 52780.503 23/11/15,07:04:30,08,08,1, 11.9,1,1, -1.969, 10492.307, 357.711, 52780.520 23/11/15,07:04:30,09,08,1, 11.9,1,1, -1.969, 10492.285, 357.716, 52780.534 23/11/15,07:04:30,10,08,1, 11.9,1,1, -1.969, 10492.301, 357.688, 52780.540 23/11/15,07:04:30,11,08,1, 11.9,1,1, -1.969, 10492.291, 357.717, 52780.526 23/11/15,07:04:30,12,08,1, 11.9,1,1, -1.969, 10492.306, 357.705, 52780.519 23/11/15,07:04:30,13,08,1, 11.9,1,1, -1.969, 10492.305, 357.722, 52780.532 23/11/15,07:04:30,14,08,1, 11.9,1,1, -1.969, 10492.301, 357.672, 52780.492 23/11/15,07:04:30,15,08,1, 11.9,1,1, -1.969, 10492.296, 357.708, 52780.508 23/11/15,07:04:30,16,08,1, 11.9,1,1, -1.969, 10492.330, 357.701, 52780.498 23/11/15,07:04:30,17,08,1, 11.9,1,1, -1.969, 10492.326, 357.702, 52780.534 23/11/15,07:04:30,18,08,1, 11.9,1,1, -1.969, 10492.307, 357.698, 52780.501 23/11/15,07:04:30,19,08,1, 11.9,1,1, -1.969, 10492.324, 357.689, 52780.515 23/11/15,07:04:31,00,08,1, 11.8,1,1, -1.967, 10492.321, 357.689, 52780.515 23/11/15,07:04:31,01,08,1, 11.8,1,1, -1.967, 10492.330, 357.690, 52780.509 23/11/15,07:04:31,02,08,1, 11.8,1,1, -1.967, 10492.316, 357.686, 52780.536 23/11/15,07:04:31,03,08,1, 11.8,1,1, -1.967, 10492.323, 357.684, 52780.547 23/11/15,07:04:31,04,08,1, 11.8,1,1, -1.967, 10492.314, 357.699, 52780.522 23/11/15,07:04:31,05,08,1, 11.8,1,1, -1.967, 10492.343, 357.669, 52780.523 23/11/15,07:04:31,06,08,1, 11.8,1,1, -1.967, 10492.344, 357.663, 52780.505 23/11/15,07:04:31,07,08,1, 11.8,1,1, -1.967, 10492.319, 357.680, 52780.531 23/11/15,07:04:31,08,08,1, 11.8,1,1, -1.967, 10492.334, 357.696, 52780.515 23/11/15,07:04:31,09,08,1, 11.8,1,1, -1.967, 10492.323, 357.665, 52780.539 23/11/15,07:04:31,10,08,1, 11.8,1,1, -1.967, 10492.333, 357.663, 52780.483 23/11/15,07:04:31,11,08,1, 11.8,1,1, -1.967, 10492.333, 357.669, 52780.501 23/11/15,07:04:31,12,08,1, 11.8,1,1, -1.967, 10492.337, 357.671, 52780.520 23/11/15,07:04:31,13,08,1, 11.8,1,1, -1.967, 10492.347, 357.658, 52780.502 23/11/15,07:04:31,14,08,1, 11.8,1,1, -1.967, 10492.331, 357.679, 52780.500 23/11/15,07:04:31,15,08,1, 11.8,1,1, -1.967, 10492.345, 357.679, 52780.512 23/11/15,07:04:31,16,08,1, 11.8,1,1, -1.967, 10492.361, 357.654, 52780.474 23/11/15,07:04:31,17,08,1, 11.8,1,1, -1.967, 10492.341, 357.639, 52780.450 23/11/15,07:04:31,18,08,1, 11.8,1,1, -1.967, 10492.362, 357.637, 52780.464 23/11/15,07:04:31,19,08,1, 11.8,1,1, -1.967, 10492.363, 357.651, 52780.473 23/11/15,07:04:32,00,08,1, 11.9,1,1, -1.967, 10492.363, 357.651, 52780.473 23/11/15,07:04:32,01,08,1, 11.9,1,1, -1.967, 10492.343, 357.661, 52780.464 23/11/15,07:04:32,02,08,1, 11.9,1,1, -1.967, 10492.364, 357.654, 52780.470 23/11/15,07:04:32,03,08,1, 11.9,1,1, -1.967, 10492.372, 357.657, 52780.454 23/11/15,07:04:32,04,08,1, 11.9,1,1, -1.967, 10492.358, 357.648, 52780.449 23/11/15,07:04:32,05,08,1, 11.9,1,1, -1.967, 10492.368, 357.642, 52780.495 23/11/15,07:04:32,06,08,1, 11.9,1,1, -1.967, 10492.335, 357.669, 52780.461 23/11/15,07:04:32,07,08,1, 11.9,1,1, -1.967, 10492.347, 357.663, 52780.522 23/11/15,07:04:32,08,08,1, 11.9,1,1, -1.967, 10492.365, 357.638, 52780.460 23/11/15,07:04:32,09,08,1, 11.9,1,1, -1.967, 10492.357, 357.633, 52780.472 23/11/15,07:04:32,10,08,1, 11.9,1,1, -1.967, 10492.351, 357.616, 52780.455 23/11/15,07:04:32,11,08,1, 11.9,1,1, -1.967, 10492.379, 357.636, 52780.442 23/11/15,07:04:32,12,08,1, 11.9,1,1, -1.967, 10492.381, 357.621, 52780.497 23/11/15,07:04:32,13,08,1, 11.9,1,1, -1.967, 10492.367, 357.651, 52780.463 23/11/15,07:04:32,14,08,1, 11.9,1,1, -1.967, 10492.390, 357.642, 52780.456 23/11/15,07:04:32,15,08,1, 11.9,1,1, -1.967, 10492.368, 357.609, 52780.448 23/11/15,07:04:32,16,08,1, 11.9,1,1, -1.967, 10492.365, 357.624, 52780.483 23/11/15,07:04:32,17,08,1, 11.9,1,1, -1.967, 10492.388, 357.629, 52780.480 23/11/15,07:04:32,18,08,1, 11.9,1,1, -1.967, 10492.389, 357.649, 52780.465 23/11/15,07:04:32,19,08,1, 11.9,1,1, -1.967, 10492.396, 357.640, 52780.451 23/11/15,07:04:33,00,08,1, 11.9,1,1, -1.972, 10492.388, 357.640, 52780.451 23/11/15,07:04:33,01,08,1, 11.9,1,1, -1.972, 10492.380, 357.636, 52780.473 23/11/15,07:04:33,02,08,1, 11.9,1,1, -1.972, 10492.403, 357.652, 52780.464 23/11/15,07:04:33,03,08,1, 11.9,1,1, -1.972, 10492.380, 357.625, 52780.492 23/11/15,07:04:33,04,08,1, 11.9,1,1, -1.972, 10492.387, 357.627, 52780.456 23/11/15,07:04:33,05,08,1, 11.9,1,1, -1.972, 10492.403, 357.649, 52780.493 23/11/15,07:04:33,06,08,1, 11.9,1,1, -1.972, 10492.395, 357.603, 52780.464 23/11/15,07:04:33,07,08,1, 11.9,1,1, -1.972, 10492.399, 357.611, 52780.476 23/11/15,07:04:33,08,08,1, 11.9,1,1, -1.972, 10492.428, 357.629, 52780.465 23/11/15,07:04:33,09,08,1, 11.9,1,1, -1.972, 10492.416, 357.648, 52780.441 23/11/15,07:04:33,10,08,1, 11.9,1,1, -1.972, 10492.422, 357.624, 52780.476 23/11/15,07:04:33,11,08,1, 11.9,1,1, -1.972, 10492.411, 357.654, 52780.461 23/11/15,07:04:33,12,08,1, 11.9,1,1, -1.972, 10492.407, 357.624, 52780.449 23/11/15,07:04:33,13,08,1, 11.9,1,1, -1.972, 10492.408, 357.628, 52780.468 23/11/15,07:04:33,14,08,1, 11.9,1,1, -1.972, 10492.423, 357.662, 52780.471 23/11/15,07:04:33,15,08,1, 11.9,1,1, -1.972, 10492.441, 357.650, 52780.470 23/11/15,07:04:33,16,08,1, 11.9,1,1, -1.972, 10492.414, 357.640, 52780.505 23/11/15,07:04:33,17,08,1, 11.9,1,1, -1.972, 10492.456, 357.626, 52780.476 23/11/15,07:04:33,18,08,1, 11.9,1,1, -1.972, 10492.432, 357.636, 52780.480 23/11/15,07:04:33,19,08,1, 11.9,1,1, -1.972, 10492.433, 357.625, 52780.480 23/11/15,07:04:34,00,08,1, 11.9,1,1, -1.971, 10492.430, 357.625, 52780.480 23/11/15,07:04:34,01,08,1, 11.9,1,1, -1.971, 10492.431, 357.644, 52780.482 23/11/15,07:04:34,02,08,1, 11.9,1,1, -1.971, 10492.446, 357.622, 52780.480 23/11/15,07:04:34,03,08,1, 11.9,1,1, -1.971, 10492.449, 357.646, 52780.492 23/11/15,07:04:34,04,08,1, 11.9,1,1, -1.971, 10492.437, 357.622, 52780.477 23/11/15,07:04:34,05,08,1, 11.9,1,1, -1.971, 10492.444, 357.618, 52780.498 23/11/15,07:04:34,06,08,1, 11.9,1,1, -1.971, 10492.456, 357.627, 52780.514 23/11/15,07:04:34,07,08,1, 11.9,1,1, -1.971, 10492.438, 357.634, 52780.477 23/11/15,07:04:34,08,08,1, 11.9,1,1, -1.971, 10492.458, 357.640, 52780.503 23/11/15,07:04:34,09,08,1, 11.9,1,1, -1.971, 10492.458, 357.613, 52780.471 23/11/15,07:04:34,10,08,1, 11.9,1,1, -1.971, 10492.454, 357.611, 52780.483 23/11/15,07:04:34,11,08,1, 11.9,1,1, -1.971, 10492.438, 357.604, 52780.462 23/11/15,07:04:34,12,08,1, 11.9,1,1, -1.971, 10492.443, 357.614, 52780.464 23/11/15,07:04:34,13,08,1, 11.9,1,1, -1.971, 10492.453, 357.611, 52780.494 23/11/15,07:04:34,14,08,1, 11.9,1,1, -1.971, 10492.447, 357.633, 52780.450 23/11/15,07:04:34,15,08,1, 11.9,1,1, -1.971, 10492.446, 357.619, 52780.489 23/11/15,07:04:34,16,08,1, 11.9,1,1, -1.971, 10492.436, 357.604, 52780.443 23/11/15,07:04:34,17,08,1, 11.9,1,1, -1.971, 10492.451, 357.638, 52780.591 23/11/15,07:04:34,18,08,1, 11.9,1,1, -1.971, 10492.440, 357.612, 52780.425 23/11/15,07:04:34,19,08,1, 11.9,1,1, -1.971, 10492.449, 357.622, 52780.584 23/11/15,07:04:35,00,08,1, 11.9,1,1, -1.971, 10492.446, 357.622, 52780.584 23/11/15,07:04:35,01,08,1, 11.9,1,1, -1.971, 10492.441, 357.619, 52780.419 23/11/15,07:04:35,02,08,1, 11.9,1,1, -1.971, 10492.474, 357.580, 52780.440 23/11/15,07:04:35,03,08,1, 11.9,1,1, -1.971, 10492.454, 357.599, 52780.493 23/11/15,07:04:35,04,08,1, 11.9,1,1, -1.971, 10492.457, 357.604, 52780.449 23/11/15,07:04:35,05,08,1, 11.9,1,1, -1.971, 10492.480, 357.602, 52780.464 23/11/15,07:04:35,06,08,1, 11.9,1,1, -1.971, 10492.474, 357.603, 52780.468 23/11/15,07:04:35,07,08,1, 11.9,1,1, -1.971, 10492.473, 357.598, 52780.480 23/11/15,07:04:35,08,08,1, 11.9,1,1, -1.971, 10492.450, 357.597, 52780.485 23/11/15,07:04:35,09,08,1, 11.9,1,1, -1.971, 10492.476, 357.592, 52780.496 23/11/15,07:04:35,10,08,1, 11.9,1,1, -1.971, 10492.450, 357.608, 52780.465 23/11/15,07:04:35,11,08,1, 11.9,1,1, -1.971, 10492.480, 357.592, 52780.477 23/11/15,07:04:35,12,08,1, 11.9,1,1, -1.971, 10492.472, 357.623, 52780.459 23/11/15,07:04:35,13,08,1, 11.9,1,1, -1.971, 10492.479, 357.594, 52780.442 23/11/15,07:04:35,14,08,1, 11.9,1,1, -1.971, 10492.460, 357.575, 52780.457 23/11/15,07:04:35,15,08,1, 11.9,1,1, -1.971, 10492.469, 357.596, 52780.420 23/11/15,07:04:35,16,08,1, 11.9,1,1, -1.971, 10492.464, 357.609, 52780.459 23/11/15,07:04:35,17,08,1, 11.9,1,1, -1.971, 10492.461, 357.602, 52780.438 23/11/15,07:04:35,18,08,1, 11.9,1,1, -1.971, 10492.475, 357.585, 52780.447 23/11/15,07:04:35,19,08,1, 11.9,1,1, -1.971, 10492.467, 357.571, 52780.453 23/11/15,07:04:36,00,08,1, 11.9,1,1, -1.970, 10492.463, 357.571, 52780.453 23/11/15,07:04:36,01,08,1, 11.9,1,1, -1.970, 10492.474, 357.585, 52780.465 23/11/15,07:04:36,02,08,1, 11.9,1,1, -1.970, 10492.459, 357.601, 52780.477 23/11/15,07:04:36,03,08,1, 11.9,1,1, -1.970, 10492.471, 357.569, 52780.436 23/11/15,07:04:36,04,08,1, 11.9,1,1, -1.970, 10492.474, 357.572, 52780.432 23/11/15,07:04:36,05,08,1, 11.9,1,1, -1.970, 10492.471, 357.572, 52780.392 23/11/15,07:04:36,06,08,1, 11.9,1,1, -1.970, 10492.467, 357.591, 52780.453 23/11/15,07:04:36,07,08,1, 11.9,1,1, -1.970, 10492.473, 357.586, 52780.442 23/11/15,07:04:36,08,08,1, 11.9,1,1, -1.970, 10492.508, 357.565, 52780.448 23/11/15,07:04:36,09,08,1, 11.9,1,1, -1.970, 10492.482, 357.568, 52780.479 23/11/15,07:04:36,10,08,1, 11.9,1,1, -1.970, 10492.499, 357.538, 52780.438 23/11/15,07:04:36,11,08,1, 11.9,1,1, -1.970, 10492.482, 357.536, 52780.431 23/11/15,07:04:36,12,08,1, 11.9,1,1, -1.970, 10492.483, 357.577, 52780.446 23/11/15,07:04:36,13,08,1, 11.9,1,1, -1.970, 10492.475, 357.547, 52780.449 23/11/15,07:04:36,14,08,1, 11.9,1,1, -1.970, 10492.502, 357.558, 52780.458 23/11/15,07:04:36,15,08,1, 11.9,1,1, -1.970, 10492.499, 357.579, 52780.466 23/11/15,07:04:36,16,08,1, 11.9,1,1, -1.970, 10492.502, 357.554, 52780.427 23/11/15,07:04:36,17,08,1, 11.9,1,1, -1.970, 10492.502, 357.596, 52780.470 23/11/15,07:04:36,18,08,1, 11.9,1,1, -1.970, 10492.499, 357.580, 52780.436 23/11/15,07:04:36,19,08,1, 11.9,1,1, -1.970, 10492.501, 357.573, 52780.426 23/11/15,07:04:37,00,08,1, 11.9,1,1, -1.972, 10492.496, 357.573, 52780.426 23/11/15,07:04:37,01,08,1, 11.9,1,1, -1.972, 10492.485, 357.557, 52780.424 23/11/15,07:04:37,02,08,1, 11.9,1,1, -1.972, 10492.501, 357.565, 52780.438 23/11/15,07:04:37,03,08,1, 11.9,1,1, -1.972, 10492.509, 357.564, 52780.436 23/11/15,07:04:37,04,08,1, 11.9,1,1, -1.972, 10492.489, 357.575, 52780.478 23/11/15,07:04:37,05,08,1, 11.9,1,1, -1.972, 10492.520, 357.568, 52780.447 23/11/15,07:04:37,06,08,1, 11.9,1,1, -1.972, 10492.543, 357.572, 52780.467 23/11/15,07:04:37,07,08,1, 11.9,1,1, -1.972, 10492.530, 357.581, 52780.447 23/11/15,07:04:37,08,08,1, 11.9,1,1, -1.972, 10492.487, 357.560, 52780.404 23/11/15,07:04:37,09,08,1, 11.9,1,1, -1.972, 10492.524, 357.536, 52780.340 23/11/15,07:04:37,10,08,1, 11.9,1,1, -1.972, 10492.477, 357.570, 52780.522 23/11/15,07:04:37,11,08,1, 11.9,1,1, -1.972, 10492.516, 357.572, 52780.474 23/11/15,07:04:37,12,08,1, 11.9,1,1, -1.972, 10492.502, 357.578, 52780.447 23/11/15,07:04:37,13,08,1, 11.9,1,1, -1.972, 10492.513, 357.560, 52780.451 23/11/15,07:04:37,14,08,1, 11.9,1,1, -1.972, 10492.508, 357.548, 52780.423 23/11/15,07:04:37,15,08,1, 11.9,1,1, -1.972, 10492.513, 357.559, 52780.453 23/11/15,07:04:37,16,08,1, 11.9,1,1, -1.972, 10492.507, 357.573, 52780.452 23/11/15,07:04:37,17,08,1, 11.9,1,1, -1.972, 10492.538, 357.580, 52780.437 23/11/15,07:04:37,18,08,1, 11.9,1,1, -1.972, 10492.520, 357.549, 52780.433 23/11/15,07:04:37,19,08,1, 11.9,1,1, -1.972, 10492.509, 357.548, 52780.436 23/11/15,07:04:38,00,08,1, 11.9,1,1, -1.969, 10492.505, 357.548, 52780.436 23/11/15,07:04:38,01,08,1, 11.9,1,1, -1.969, 10492.516, 357.549, 52780.439 23/11/15,07:04:38,02,08,1, 11.9,1,1, -1.969, 10492.544, 357.559, 52780.473 23/11/15,07:04:38,03,08,1, 11.9,1,1, -1.969, 10492.541, 357.558, 52780.413 23/11/15,07:04:38,04,08,1, 11.9,1,1, -1.969, 10492.507, 357.555, 52780.392 23/11/15,07:04:38,05,08,1, 11.9,1,1, -1.969, 10492.526, 357.552, 52780.437 23/11/15,07:04:38,06,08,1, 11.9,1,1, -1.969, 10492.524, 357.550, 52780.420 23/11/15,07:04:38,07,08,1, 11.9,1,1, -1.969, 10492.520, 357.541, 52780.435 23/11/15,07:04:38,08,08,1, 11.9,1,1, -1.969, 10492.527, 357.563, 52780.439 23/11/15,07:04:38,09,08,1, 11.9,1,1, -1.969, 10492.535, 357.536, 52780.416 23/11/15,07:04:38,10,08,1, 11.9,1,1, -1.969, 10492.535, 357.547, 52780.419 23/11/15,07:04:38,11,08,1, 11.9,1,1, -1.969, 10492.529, 357.542, 52780.429 23/11/15,07:04:38,12,08,1, 11.9,1,1, -1.969, 10492.549, 357.553, 52780.410 23/11/15,07:04:38,13,08,1, 11.9,1,1, -1.969, 10492.531, 357.560, 52780.443 23/11/15,07:04:38,14,08,1, 11.9,1,1, -1.969, 10492.533, 357.547, 52780.455 23/11/15,07:04:38,15,08,1, 11.9,1,1, -1.969, 10492.542, 357.553, 52780.551 23/11/15,07:04:38,16,08,1, 11.9,1,1, -1.969, 10492.559, 357.548, 52780.379 23/11/15,07:04:38,17,08,1, 11.9,1,1, -1.969, 10492.538, 357.555, 52780.392 23/11/15,07:04:38,18,08,1, 11.9,1,1, -1.969, 10492.542, 357.552, 52780.423 23/11/15,07:04:38,19,08,1, 11.9,1,1, -1.969, 10492.539, 357.548, 52780.437 23/11/15,07:04:39,00,08,1, 11.9,1,1, -1.968, 10492.538, 357.548, 52780.437 23/11/15,07:04:39,01,08,1, 11.9,1,1, -1.968, 10492.508, 357.543, 52780.439 23/11/15,07:04:39,02,08,1, 11.9,1,1, -1.968, 10492.514, 357.567, 52780.448 23/11/15,07:04:39,03,08,1, 11.9,1,1, -1.968, 10492.539, 357.536, 52780.426 23/11/15,07:04:39,04,08,1, 11.9,1,1, -1.968, 10492.501, 357.547, 52780.441 23/11/15,07:04:39,05,08,1, 11.9,1,1, -1.968, 10492.530, 357.560, 52780.470 23/11/15,07:04:39,06,08,1, 11.9,1,1, -1.968, 10492.538, 357.554, 52780.435 23/11/15,07:04:39,07,08,1, 11.9,1,1, -1.968, 10492.518, 357.569, 52780.408 23/11/15,07:04:39,08,08,1, 11.9,1,1, -1.968, 10492.526, 357.550, 52780.432 23/11/15,07:04:39,09,08,1, 11.9,1,1, -1.968, 10492.536, 357.540, 52780.423 23/11/15,07:04:39,10,08,1, 11.9,1,1, -1.968, 10492.525, 357.567, 52780.452 23/11/15,07:04:39,11,08,1, 11.9,1,1, -1.968, 10492.549, 357.555, 52780.431 23/11/15,07:04:39,12,08,1, 11.9,1,1, -1.968, 10492.530, 357.557, 52780.455 23/11/15,07:04:39,13,08,1, 11.9,1,1, -1.968, 10492.534, 357.525, 52780.434 23/11/15,07:04:39,14,08,1, 11.9,1,1, -1.968, 10492.534, 357.550, 52780.427 23/11/15,07:04:39,15,08,1, 11.9,1,1, -1.968, 10492.555, 357.524, 52780.441 23/11/15,07:04:39,16,08,1, 11.9,1,1, -1.968, 10492.539, 357.507, 52780.422 23/11/15,07:04:39,17,08,1, 11.9,1,1, -1.968, 10492.544, 357.534, 52780.449 23/11/15,07:04:39,18,08,1, 11.9,1,1, -1.968, 10492.538, 357.536, 52780.451 23/11/15,07:04:39,19,08,1, 11.9,1,1, -1.968, 10492.533, 357.530, 52780.438 23/11/15,07:04:40,00,08,1, 11.9,1,1, -1.971, 10492.530, 357.530, 52780.438 23/11/15,07:04:40,01,08,1, 11.9,1,1, -1.971, 10492.538, 357.537, 52780.423 23/11/15,07:04:40,02,08,1, 11.9,1,1, -1.971, 10492.534, 357.540, 52780.449 23/11/15,07:04:40,03,08,1, 11.9,1,1, -1.971, 10492.555, 357.544, 52780.447 23/11/15,07:04:40,04,08,1, 11.9,1,1, -1.971, 10492.536, 357.542, 52780.431 23/11/15,07:04:40,05,08,1, 11.9,1,1, -1.971, 10492.525, 357.535, 52780.434 23/11/15,07:04:40,06,08,1, 11.9,1,1, -1.971, 10492.528, 357.523, 52780.419 23/11/15,07:04:40,07,08,1, 11.9,1,1, -1.971, 10492.519, 357.562, 52780.452 23/11/15,07:04:40,08,08,1, 11.9,1,1, -1.971, 10492.542, 357.567, 52780.436 23/11/15,07:04:40,09,08,1, 11.9,1,1, -1.971, 10492.558, 357.548, 52780.396 23/11/15,07:04:40,10,08,1, 11.9,1,1, -1.971, 10492.547, 357.522, 52780.431 23/11/15,07:04:40,11,08,1, 11.9,1,1, -1.971, 10492.546, 357.530, 52780.438 23/11/15,07:04:40,12,08,1, 11.9,1,1, -1.971, 10492.535, 357.533, 52780.445 23/11/15,07:04:40,13,08,1, 11.9,1,1, -1.971, 10492.521, 357.537, 52780.400 23/11/15,07:04:40,14,08,1, 11.9,1,1, -1.971, 10492.542, 357.527, 52780.314 23/11/15,07:04:40,15,08,1, 11.9,1,1, -1.971, 10492.546, 357.533, 52780.495 23/11/15,07:04:40,16,08,1, 11.9,1,1, -1.971, 10492.574, 357.514, 52780.395 23/11/15,07:04:40,17,08,1, 11.9,1,1, -1.971, 10492.552, 357.514, 52780.388 23/11/15,07:04:40,18,08,1, 11.9,1,1, -1.971, 10492.555, 357.536, 52780.426 23/11/15,07:04:40,19,08,1, 11.9,1,1, -1.971, 10492.554, 357.565, 52780.427 23/11/15,07:04:41,00,08,1, 11.9,1,1, -1.969, 10492.547, 357.565, 52780.427 23/11/15,07:04:41,01,08,1, 11.9,1,1, -1.969, 10492.550, 357.526, 52780.439 23/11/15,07:04:41,02,08,1, 11.9,1,1, -1.969, 10492.573, 357.521, 52780.434 23/11/15,07:04:41,03,08,1, 11.9,1,1, -1.969, 10492.564, 357.545, 52780.400 23/11/15,07:04:41,04,08,1, 11.9,1,1, -1.969, 10492.529, 357.562, 52780.575 23/11/15,07:04:41,05,08,1, 11.9,1,1, -1.969, 10492.569, 357.531, 52780.496 23/11/15,07:04:41,06,08,1, 11.9,1,1, -1.969, 10492.569, 357.538, 52780.437 23/11/15,07:04:41,07,08,1, 11.9,1,1, -1.969, 10492.552, 357.549, 52780.397 23/11/15,07:04:41,08,08,1, 11.9,1,1, -1.969, 10492.519, 357.492, 52780.424 23/11/15,07:04:41,09,08,1, 11.9,1,1, -1.969, 10492.536, 357.543, 52780.419 23/11/15,07:04:41,10,08,1, 11.9,1,1, -1.969, 10492.576, 357.543, 52780.447 23/11/15,07:04:41,11,08,1, 11.9,1,1, -1.969, 10492.572, 357.554, 52780.435 23/11/15,07:04:41,12,08,1, 11.9,1,1, -1.969, 10492.576, 357.516, 52780.441 23/11/15,07:04:41,13,08,1, 11.9,1,1, -1.969, 10492.553, 357.508, 52780.423 23/11/15,07:04:41,14,08,1, 11.9,1,1, -1.969, 10492.588, 357.519, 52780.412 23/11/15,07:04:41,15,08,1, 11.9,1,1, -1.969, 10492.574, 357.534, 52780.368 23/11/15,07:04:41,16,08,1, 11.9,1,1, -1.969, 10492.571, 357.542, 52780.400 23/11/15,07:04:41,17,08,1, 11.9,1,1, -1.969, 10492.565, 357.545, 52780.402 23/11/15,07:04:41,18,08,1, 11.9,1,1, -1.969, 10492.592, 357.539, 52780.399 23/11/15,07:04:41,19,08,1, 11.9,1,1, -1.969, 10492.578, 357.529, 52780.402 23/11/15,07:04:42,00,09,1, 11.9,1,1, -1.968, 10492.572, 357.529, 52780.402 23/11/15,07:04:42,01,09,1, 11.9,1,1, -1.968, 10492.588, 357.534, 52780.416 23/11/15,07:04:42,02,09,1, 11.9,1,1, -1.968, 10492.593, 357.544, 52780.433 23/11/15,07:04:42,03,09,1, 11.9,1,1, -1.968, 10492.594, 357.540, 52780.437 23/11/15,07:04:42,04,09,1, 11.9,1,1, -1.968, 10492.571, 357.523, 52780.395 23/11/15,07:04:42,05,09,1, 11.9,1,1, -1.968, 10492.580, 357.525, 52780.399 23/11/15,07:04:42,06,09,1, 11.9,1,1, -1.968, 10492.594, 357.525, 52780.435 23/11/15,07:04:42,07,09,1, 11.9,1,1, -1.968, 10492.599, 357.533, 52780.397 23/11/15,07:04:42,08,09,1, 11.9,1,1, -1.968, 10492.605, 357.547, 52780.462 23/11/15,07:04:42,09,09,1, 11.9,1,1, -1.968, 10492.586, 357.551, 52780.462 23/11/15,07:04:42,10,09,1, 11.9,1,1, -1.968, 10492.591, 357.526, 52780.427 23/11/15,07:04:42,11,09,1, 11.9,1,1, -1.968, 10492.584, 357.514, 52780.424 23/11/15,07:04:42,12,09,1, 11.9,1,1, -1.968, 10492.603, 357.532, 52780.474 23/11/15,07:04:42,13,09,1, 11.9,1,1, -1.968, 10492.598, 357.519, 52780.463 23/11/15,07:04:42,14,09,1, 11.9,1,1, -1.968, 10492.586, 357.530, 52780.436 23/11/15,07:04:42,15,09,1, 11.9,1,1, -1.968, 10492.623, 357.517, 52780.411 23/11/15,07:04:42,16,09,1, 11.9,1,1, -1.968, 10492.624, 357.514, 52780.450 23/11/15,07:04:42,17,09,1, 11.9,1,1, -1.968, 10492.628, 357.549, 52780.440 23/11/15,07:04:42,18,09,1, 11.9,1,1, -1.968, 10492.613, 357.542, 52780.437 23/11/15,07:04:42,19,09,1, 11.9,1,1, -1.968, 10492.636, 357.541, 52780.456 23/11/15,07:04:43,00,08,1, 11.9,1,1, -1.969, 10492.630, 357.541, 52780.456 23/11/15,07:04:43,01,08,1, 11.9,1,1, -1.969, 10492.626, 357.516, 52780.464 23/11/15,07:04:43,02,08,1, 11.9,1,1, -1.969, 10492.629, 357.509, 52780.423 23/11/15,07:04:43,03,08,1, 11.9,1,1, -1.969, 10492.621, 357.522, 52780.413 23/11/15,07:04:43,04,08,1, 11.9,1,1, -1.969, 10492.631, 357.519, 52780.446 23/11/15,07:04:43,05,08,1, 11.9,1,1, -1.969, 10492.633, 357.529, 52780.439 23/11/15,07:04:43,06,08,1, 11.9,1,1, -1.969, 10492.634, 357.507, 52780.439 23/11/15,07:04:43,07,08,1, 11.9,1,1, -1.969, 10492.632, 357.528, 52780.453 23/11/15,07:04:43,08,08,1, 11.9,1,1, -1.969, 10492.635, 357.506, 52780.390 23/11/15,07:04:43,09,08,1, 11.9,1,1, -1.969, 10492.615, 357.518, 52780.424 23/11/15,07:04:43,10,08,1, 11.9,1,1, -1.969, 10492.628, 357.525, 52780.385 23/11/15,07:04:43,11,08,1, 11.9,1,1, -1.969, 10492.652, 357.518, 52780.429 23/11/15,07:04:43,12,08,1, 11.9,1,1, -1.969, 10492.636, 357.506, 52780.438 23/11/15,07:04:43,13,08,1, 11.9,1,1, -1.969, 10492.635, 357.488, 52780.410 23/11/15,07:04:43,14,08,1, 11.9,1,1, -1.969, 10492.652, 357.517, 52780.419 23/11/15,07:04:43,15,08,1, 11.9,1,1, -1.969, 10492.594, 357.513, 52780.651 23/11/15,07:04:43,16,08,1, 11.9,1,1, -1.969, 10492.602, 357.528, 52780.465 23/11/15,07:04:43,17,08,1, 11.9,1,1, -1.969, 10492.654, 357.518, 52780.445 23/11/15,07:04:43,18,08,1, 11.9,1,1, -1.969, 10492.650, 357.514, 52780.448 23/11/15,07:04:43,19,08,1, 11.9,1,1, -1.969, 10492.631, 357.494, 52780.434 23/11/15,07:04:44,00,08,1, 11.9,1,1, -1.969, 10492.630, 357.494, 52780.434 23/11/15,07:04:44,01,08,1, 11.9,1,1, -1.969, 10492.658, 357.490, 52780.430 23/11/15,07:04:44,02,08,1, 11.9,1,1, -1.969, 10492.629, 357.494, 52780.414 23/11/15,07:04:44,03,08,1, 11.9,1,1, -1.969, 10492.656, 357.500, 52780.390 23/11/15,07:04:44,04,08,1, 11.9,1,1, -1.969, 10492.664, 357.488, 52780.394 23/11/15,07:04:44,05,08,1, 11.9,1,1, -1.969, 10492.665, 357.487, 52780.395 23/11/15,07:04:44,06,08,1, 11.9,1,1, -1.969, 10492.670, 357.487, 52780.406 23/11/15,07:04:44,07,08,1, 11.9,1,1, -1.969, 10492.662, 357.486, 52780.422 23/11/15,07:04:44,08,08,1, 11.9,1,1, -1.969, 10492.679, 357.492, 52780.413 23/11/15,07:04:44,09,08,1, 11.9,1,1, -1.969, 10492.665, 357.493, 52780.400 23/11/15,07:04:44,10,08,1, 11.9,1,1, -1.969, 10492.660, 357.485, 52780.404 23/11/15,07:04:44,11,08,1, 11.9,1,1, -1.969, 10492.676, 357.510, 52780.349 23/11/15,07:04:44,12,08,1, 11.9,1,1, -1.969, 10492.679, 357.496, 52780.383 23/11/15,07:04:44,13,08,1, 11.9,1,1, -1.969, 10492.674, 357.496, 52780.401 23/11/15,07:04:44,14,08,1, 11.9,1,1, -1.969, 10492.670, 357.478, 52780.406 23/11/15,07:04:44,15,08,1, 11.9,1,1, -1.969, 10492.661, 357.441, 52780.375 23/11/15,07:04:44,16,08,1, 11.9,1,1, -1.969, 10492.666, 357.481, 52780.373 23/11/15,07:04:44,17,08,1, 11.9,1,1, -1.969, 10492.669, 357.470, 52780.362 23/11/15,07:04:44,18,08,1, 11.9,1,1, -1.969, 10492.676, 357.461, 52780.393 23/11/15,07:04:44,19,08,1, 11.9,1,1, -1.969, 10492.669, 357.477, 52780.409 23/11/15,07:04:45,00,08,1, 11.9,1,1, -1.968, 10492.663, 357.477, 52780.409 23/11/15,07:04:45,01,08,1, 11.9,1,1, -1.968, 10492.668, 357.469, 52780.371 23/11/15,07:04:45,02,08,1, 11.9,1,1, -1.968, 10492.713, 357.450, 52780.390 23/11/15,07:04:45,03,08,1, 11.9,1,1, -1.968, 10492.687, 357.472, 52780.388 23/11/15,07:04:45,04,08,1, 11.9,1,1, -1.968, 10492.703, 357.485, 52780.401 23/11/15,07:04:45,05,08,1, 11.9,1,1, -1.968, 10492.685, 357.480, 52780.422 23/11/15,07:04:45,06,08,1, 11.9,1,1, -1.968, 10492.711, 357.457, 52780.381 23/11/15,07:04:45,07,08,1, 11.9,1,1, -1.968, 10492.711, 357.472, 52780.378 23/11/15,07:04:45,08,08,1, 11.9,1,1, -1.968, 10492.703, 357.458, 52780.364 23/11/15,07:04:45,09,08,1, 11.9,1,1, -1.968, 10492.697, 357.466, 52780.362 23/11/15,07:04:45,10,08,1, 11.9,1,1, -1.968, 10492.718, 357.438, 52780.358 23/11/15,07:04:45,11,08,1, 11.9,1,1, -1.968, 10492.707, 357.453, 52780.329 23/11/15,07:04:45,12,08,1, 11.9,1,1, -1.968, 10492.712, 357.462, 52780.372 23/11/15,07:04:45,13,08,1, 11.9,1,1, -1.968, 10492.703, 357.423, 52780.360 23/11/15,07:04:45,14,08,1, 11.9,1,1, -1.968, 10492.723, 357.436, 52780.334 23/11/15,07:04:45,15,08,1, 11.9,1,1, -1.968, 10492.716, 357.468, 52780.353 23/11/15,07:04:45,16,08,1, 11.9,1,1, -1.968, 10492.740, 357.443, 52780.365 23/11/15,07:04:45,17,08,1, 11.9,1,1, -1.968, 10492.730, 357.441, 52780.374 23/11/15,07:04:45,18,08,1, 11.9,1,1, -1.968, 10492.733, 357.443, 52780.376 23/11/15,07:04:45,19,08,1, 11.9,1,1, -1.968, 10492.736, 357.458, 52780.377 23/11/15,07:04:46,00,08,1, 11.9,1,1, -1.966, 10492.730, 357.458, 52780.377 23/11/15,07:04:46,01,08,1, 11.9,1,1, -1.966, 10492.731, 357.449, 52780.389 23/11/15,07:04:46,02,08,1, 11.9,1,1, -1.966, 10492.725, 357.443, 52780.358 23/11/15,07:04:46,03,08,1, 11.9,1,1, -1.966, 10492.702, 357.448, 52780.331 23/11/15,07:04:46,04,08,1, 11.9,1,1, -1.966, 10492.712, 357.434, 52780.360 23/11/15,07:04:46,05,08,1, 11.9,1,1, -1.966, 10492.753, 357.432, 52780.361 23/11/15,07:04:46,06,08,1, 11.9,1,1, -1.966, 10492.728, 357.447, 52780.365 23/11/15,07:04:46,07,08,1, 11.9,1,1, -1.966, 10492.757, 357.440, 52780.358 23/11/15,07:04:46,08,08,1, 11.9,1,1, -1.966, 10492.735, 357.444, 52780.356 23/11/15,07:04:46,09,08,1, 11.9,1,1, -1.966, 10492.775, 357.419, 52780.334 23/11/15,07:04:46,10,08,1, 11.9,1,1, -1.966, 10492.746, 357.407, 52780.224 23/11/15,07:04:46,11,08,1, 11.9,1,1, -1.966, 10492.756, 357.434, 52780.383 23/11/15,07:04:46,12,08,1, 11.9,1,1, -1.966, 10492.778, 357.433, 52780.364 23/11/15,07:04:46,13,08,1, 11.9,1,1, -1.966, 10492.782, 357.418, 52780.349 23/11/15,07:04:46,14,08,1, 11.9,1,1, -1.966, 10492.763, 357.395, 52780.328 23/11/15,07:04:46,15,08,1, 11.9,1,1, -1.966, 10492.761, 357.415, 52780.369 23/11/15,07:04:46,16,08,1, 11.9,1,1, -1.966, 10492.756, 357.420, 52780.351 23/11/15,07:04:46,17,08,1, 11.9,1,1, -1.966, 10492.762, 357.433, 52780.376 23/11/15,07:04:46,18,08,1, 11.9,1,1, -1.966, 10492.758, 357.395, 52780.386 23/11/15,07:04:46,19,08,1, 11.9,1,1, -1.966, 10492.783, 357.414, 52780.337 23/11/15,07:04:47,00,08,1, 11.9,1,1, -1.969, 10492.780, 357.414, 52780.337 23/11/15,07:04:47,01,08,1, 11.9,1,1, -1.969, 10492.755, 357.376, 52780.382 23/11/15,07:04:47,02,08,1, 11.9,1,1, -1.969, 10492.765, 357.385, 52780.376 23/11/15,07:04:47,03,08,1, 11.9,1,1, -1.969, 10492.763, 357.392, 52780.406 23/11/15,07:04:47,04,08,1, 11.9,1,1, -1.969, 10492.769, 357.406, 52780.404 23/11/15,07:04:47,05,08,1, 11.9,1,1, -1.969, 10492.785, 357.375, 52780.371 23/11/15,07:04:47,06,08,1, 11.9,1,1, -1.969, 10492.790, 357.390, 52780.394 23/11/15,07:04:47,07,08,1, 11.9,1,1, -1.969, 10492.769, 357.371, 52780.338 23/11/15,07:04:47,08,08,1, 11.9,1,1, -1.969, 10492.768, 357.384, 52780.338 23/11/15,07:04:47,09,08,1, 11.9,1,1, -1.969, 10492.787, 357.398, 52780.356 23/11/15,07:04:47,10,08,1, 11.9,1,1, -1.969, 10492.782, 357.370, 52780.350 23/11/15,07:04:47,11,08,1, 11.9,1,1, -1.969, 10492.788, 357.369, 52780.360 23/11/15,07:04:47,12,08,1, 11.9,1,1, -1.969, 10492.776, 357.357, 52780.338 23/11/15,07:04:47,13,08,1, 11.9,1,1, -1.969, 10492.811, 357.355, 52780.347 23/11/15,07:04:47,14,08,1, 11.9,1,1, -1.969, 10492.794, 357.370, 52780.315 23/11/15,07:04:47,15,08,1, 11.9,1,1, -1.969, 10492.784, 357.355, 52780.296 23/11/15,07:04:47,16,08,1, 11.9,1,1, -1.969, 10492.805, 357.357, 52780.328 23/11/15,07:04:47,17,08,1, 11.9,1,1, -1.969, 10492.793, 357.334, 52780.293 23/11/15,07:04:47,18,08,1, 11.9,1,1, -1.969, 10492.796, 357.322, 52780.281 23/11/15,07:04:47,19,08,1, 11.9,1,1, -1.969, 10492.834, 357.348, 52780.335 23/11/15,07:04:48,00,09,1, 11.8,1,1, -1.970, 10492.830, 357.348, 52780.335 23/11/15,07:04:48,01,09,1, 11.8,1,1, -1.970, 10492.830, 357.357, 52780.368 23/11/15,07:04:48,02,09,1, 11.8,1,1, -1.970, 10492.819, 357.332, 52780.361 23/11/15,07:04:48,03,09,1, 11.8,1,1, -1.970, 10492.820, 357.334, 52780.481 23/11/15,07:04:48,04,09,1, 11.8,1,1, -1.970, 10492.840, 357.319, 52780.287 23/11/15,07:04:48,05,09,1, 11.8,1,1, -1.970, 10492.842, 357.318, 52780.314 23/11/15,07:04:48,06,09,1, 11.8,1,1, -1.970, 10492.852, 357.351, 52780.355 23/11/15,07:04:48,07,09,1, 11.8,1,1, -1.970, 10492.845, 357.320, 52780.344 23/11/15,07:04:48,08,09,1, 11.8,1,1, -1.970, 10492.847, 357.321, 52780.309 23/11/15,07:04:48,09,09,1, 11.8,1,1, -1.970, 10492.843, 357.298, 52780.314 23/11/15,07:04:48,10,09,1, 11.8,1,1, -1.970, 10492.831, 357.341, 52780.282 23/11/15,07:04:48,11,09,1, 11.8,1,1, -1.970, 10492.854, 357.315, 52780.299 23/11/15,07:04:48,12,09,1, 11.8,1,1, -1.970, 10492.855, 357.311, 52780.331 23/11/15,07:04:48,13,09,1, 11.8,1,1, -1.970, 10492.865, 357.294, 52780.307 23/11/15,07:04:48,14,09,1, 11.8,1,1, -1.970, 10492.845, 357.289, 52780.318 23/11/15,07:04:48,15,09,1, 11.8,1,1, -1.970, 10492.856, 357.279, 52780.310 23/11/15,07:04:48,16,09,1, 11.8,1,1, -1.970, 10492.869, 357.306, 52780.305 23/11/15,07:04:48,17,09,1, 11.8,1,1, -1.970, 10492.853, 357.318, 52780.303 23/11/15,07:04:48,18,09,1, 11.8,1,1, -1.970, 10492.871, 357.314, 52780.327 23/11/15,07:04:48,19,09,1, 11.8,1,1, -1.970, 10492.848, 357.294, 52780.253 23/11/15,07:04:49,00,09,1, 12.0,1,1, -1.970, 10492.847, 357.294, 52780.253 23/11/15,07:04:49,01,09,1, 12.0,1,1, -1.970, 10492.867, 357.259, 52780.298 23/11/15,07:04:49,02,09,1, 12.0,1,1, -1.970, 10492.867, 357.302, 52780.295 23/11/15,07:04:49,03,09,1, 12.0,1,1, -1.970, 10492.894, 357.292, 52780.261 23/11/15,07:04:49,04,09,1, 12.0,1,1, -1.970, 10492.917, 357.250, 52779.990 23/11/15,07:04:49,05,09,1, 12.0,1,1, -1.970, 10492.891, 357.250, 52780.219 23/11/15,07:04:49,06,09,1, 12.0,1,1, -1.970, 10492.888, 357.256, 52780.257 23/11/15,07:04:49,07,09,1, 12.0,1,1, -1.970, 10492.902, 357.270, 52780.255 23/11/15,07:04:49,08,09,1, 12.0,1,1, -1.970, 10492.911, 357.276, 52780.279 23/11/15,07:04:49,09,09,1, 12.0,1,1, -1.970, 10492.914, 357.265, 52780.274 23/11/15,07:04:49,10,09,1, 12.0,1,1, -1.970, 10492.906, 357.257, 52780.255 23/11/15,07:04:49,11,09,1, 12.0,1,1, -1.970, 10492.901, 357.233, 52780.241 23/11/15,07:04:49,12,09,1, 12.0,1,1, -1.970, 10492.911, 357.269, 52780.256 23/11/15,07:04:49,13,09,1, 12.0,1,1, -1.970, 10492.941, 357.268, 52780.276 23/11/15,07:04:49,14,09,1, 12.0,1,1, -1.970, 10492.922, 357.247, 52780.273 23/11/15,07:04:49,15,09,1, 12.0,1,1, -1.970, 10492.933, 357.225, 52780.273 23/11/15,07:04:49,16,09,1, 12.0,1,1, -1.970, 10492.924, 357.226, 52780.344 23/11/15,07:04:49,17,09,1, 12.0,1,1, -1.970, 10492.922, 357.218, 52780.418 23/11/15,07:04:49,18,09,1, 12.0,1,1, -1.970, 10492.919, 357.227, 52780.299 23/11/15,07:04:49,19,09,1, 12.0,1,1, -1.970, 10492.932, 357.220, 52780.294 23/11/15,07:04:50,00,08,1, 11.9,1,1, -1.969, 10492.930, 357.220, 52780.294 23/11/15,07:04:50,01,08,1, 11.9,1,1, -1.969, 10492.956, 357.210, 52780.245 23/11/15,07:04:50,02,08,1, 11.9,1,1, -1.969, 10492.936, 357.209, 52780.293 23/11/15,07:04:50,03,08,1, 11.9,1,1, -1.969, 10492.972, 357.203, 52780.247 23/11/15,07:04:50,04,08,1, 11.9,1,1, -1.969, 10492.956, 357.243, 52780.272 23/11/15,07:04:50,05,08,1, 11.9,1,1, -1.969, 10492.965, 357.216, 52780.268 23/11/15,07:04:50,06,08,1, 11.9,1,1, -1.969, 10492.981, 357.204, 52780.252 23/11/15,07:04:50,07,08,1, 11.9,1,1, -1.969, 10492.992, 357.196, 52780.246 23/11/15,07:04:50,08,08,1, 11.9,1,1, -1.969, 10492.954, 357.182, 52780.272 23/11/15,07:04:50,09,08,1, 11.9,1,1, -1.969, 10492.972, 357.195, 52780.282 23/11/15,07:04:50,10,08,1, 11.9,1,1, -1.969, 10492.972, 357.200, 52780.225 23/11/15,07:04:50,11,08,1, 11.9,1,1, -1.969, 10492.969, 357.188, 52780.236 23/11/15,07:04:50,12,08,1, 11.9,1,1, -1.969, 10492.956, 357.219, 52780.397 23/11/15,07:04:50,13,08,1, 11.9,1,1, -1.969, 10492.982, 357.163, 52780.332 23/11/15,07:04:50,14,08,1, 11.9,1,1, -1.969, 10493.000, 357.179, 52780.303 23/11/15,07:04:50,15,08,1, 11.9,1,1, -1.969, 10492.986, 357.168, 52780.305 23/11/15,07:04:50,16,08,1, 11.9,1,1, -1.969, 10492.988, 357.156, 52780.281 23/11/15,07:04:50,17,08,1, 11.9,1,1, -1.969, 10492.992, 357.148, 52780.310 23/11/15,07:04:50,18,08,1, 11.9,1,1, -1.969, 10492.999, 357.171, 52780.301 23/11/15,07:04:50,19,08,1, 11.9,1,1, -1.969, 10492.984, 357.148, 52780.252 23/11/15,07:04:51,00,08,1, 12.0,1,1, -1.969, 10492.980, 357.148, 52780.252 23/11/15,07:04:51,01,08,1, 12.0,1,1, -1.969, 10492.995, 357.163, 52780.291 23/11/15,07:04:51,02,08,1, 12.0,1,1, -1.969, 10493.006, 357.165, 52780.275 23/11/15,07:04:51,03,08,1, 12.0,1,1, -1.969, 10493.004, 357.165, 52780.271 23/11/15,07:04:51,04,08,1, 12.0,1,1, -1.969, 10493.003, 357.161, 52780.218 23/11/15,07:04:51,05,08,1, 12.0,1,1, -1.969, 10493.016, 357.170, 52780.220 23/11/15,07:04:51,06,08,1, 12.0,1,1, -1.969, 10493.020, 357.156, 52780.238 23/11/15,07:04:51,07,08,1, 12.0,1,1, -1.969, 10493.026, 357.155, 52780.246 23/11/15,07:04:51,08,08,1, 12.0,1,1, -1.969, 10493.025, 357.125, 52780.246 23/11/15,07:04:51,09,08,1, 12.0,1,1, -1.969, 10493.053, 357.125, 52780.254 23/11/15,07:04:51,10,08,1, 12.0,1,1, -1.969, 10493.024, 357.140, 52780.259 23/11/15,07:04:51,11,08,1, 12.0,1,1, -1.969, 10493.038, 357.121, 52780.248 23/11/15,07:04:51,12,08,1, 12.0,1,1, -1.969, 10493.054, 357.137, 52780.253 23/11/15,07:04:51,13,08,1, 12.0,1,1, -1.969, 10493.014, 357.139, 52780.258 23/11/15,07:04:51,14,08,1, 12.0,1,1, -1.969, 10493.053, 357.123, 52780.244 23/11/15,07:04:51,15,08,1, 12.0,1,1, -1.969, 10493.033, 357.131, 52780.205 23/11/15,07:04:51,16,08,1, 12.0,1,1, -1.969, 10493.047, 357.111, 52780.228 23/11/15,07:04:51,17,08,1, 12.0,1,1, -1.969, 10493.042, 357.124, 52780.234 23/11/15,07:04:51,18,08,1, 12.0,1,1, -1.969, 10493.071, 357.130, 52780.243 23/11/15,07:04:51,19,08,1, 12.0,1,1, -1.969, 10493.069, 357.115, 52780.207 23/11/15,07:04:52,00,07,1, 11.9,1,1, -1.967, 10493.064, 357.115, 52780.207 23/11/15,07:04:52,01,07,1, 11.9,1,1, -1.967, 10493.062, 357.102, 52780.100 23/11/15,07:04:52,02,07,1, 11.9,1,1, -1.967, 10493.058, 357.099, 52780.261 23/11/15,07:04:52,03,07,1, 11.9,1,1, -1.967, 10493.052, 357.099, 52780.248 23/11/15,07:04:52,04,07,1, 11.9,1,1, -1.967, 10493.061, 357.090, 52780.223 23/11/15,07:04:52,05,07,1, 11.9,1,1, -1.967, 10493.062, 357.090, 52780.223 23/11/15,07:04:52,06,07,1, 11.9,1,1, -1.967, 10493.068, 357.100, 52780.195 23/11/15,07:04:52,07,07,1, 11.9,1,1, -1.967, 10493.067, 357.065, 52780.203 23/11/15,07:04:52,08,07,1, 11.9,1,1, -1.967, 10493.059, 357.064, 52780.195 23/11/15,07:04:52,09,07,1, 11.9,1,1, -1.967, 10493.100, 357.080, 52780.198 23/11/15,07:04:52,10,07,1, 11.9,1,1, -1.967, 10493.058, 357.063, 52780.227 23/11/15,07:04:52,11,07,1, 11.9,1,1, -1.967, 10493.062, 357.064, 52780.209 23/11/15,07:04:52,12,07,1, 11.9,1,1, -1.967, 10493.090, 357.043, 52780.205 23/11/15,07:04:52,13,07,1, 11.9,1,1, -1.967, 10493.099, 357.074, 52780.222 23/11/15,07:04:52,14,07,1, 11.9,1,1, -1.967, 10493.064, 357.055, 52780.212 23/11/15,07:04:52,15,07,1, 11.9,1,1, -1.967, 10493.111, 357.074, 52780.201 23/11/15,07:04:52,16,07,1, 11.9,1,1, -1.967, 10493.090, 357.058, 52780.212 23/11/15,07:04:52,17,07,1, 11.9,1,1, -1.967, 10493.088, 357.065, 52780.203 23/11/15,07:04:52,18,07,1, 11.9,1,1, -1.967, 10493.104, 357.040, 52780.200 23/11/15,07:04:52,19,07,1, 11.9,1,1, -1.967, 10493.106, 357.035, 52780.211 23/11/15,07:04:53,00,07,1, 11.9,1,1, -1.969, 10493.106, 357.035, 52780.211 23/11/15,07:04:53,01,07,1, 11.9,1,1, -1.969, 10493.106, 357.047, 52780.246 23/11/15,07:04:53,02,07,1, 11.9,1,1, -1.969, 10493.103, 357.044, 52780.199 23/11/15,07:04:53,03,07,1, 11.9,1,1, -1.969, 10493.130, 357.042, 52780.193 23/11/15,07:04:53,04,07,1, 11.9,1,1, -1.969, 10493.130, 357.043, 52780.224 23/11/15,07:04:53,05,07,1, 11.9,1,1, -1.969, 10493.136, 357.029, 52780.248 23/11/15,07:04:53,06,07,1, 11.9,1,1, -1.969, 10493.135, 357.029, 52780.228 23/11/15,07:04:53,07,07,1, 11.9,1,1, -1.969, 10493.111, 357.017, 52780.232 23/11/15,07:04:53,08,07,1, 11.9,1,1, -1.969, 10493.115, 356.997, 52780.213 23/11/15,07:04:53,09,07,1, 11.9,1,1, -1.969, 10493.127, 357.003, 52780.212 23/11/15,07:04:53,10,07,1, 11.9,1,1, -1.969, 10493.133, 357.016, 52780.219 23/11/15,07:04:53,11,07,1, 11.9,1,1, -1.969, 10493.135, 357.007, 52780.217 23/11/15,07:04:53,12,07,1, 11.9,1,1, -1.969, 10493.135, 357.022, 52780.228 23/11/15,07:04:53,13,07,1, 11.9,1,1, -1.969, 10493.134, 356.988, 52780.231 23/11/15,07:04:53,14,07,1, 11.9,1,1, -1.969, 10493.146, 357.003, 52780.246 23/11/15,07:04:53,15,07,1, 11.9,1,1, -1.969, 10493.115, 357.031, 52780.216 23/11/15,07:04:53,16,07,1, 11.9,1,1, -1.969, 10493.131, 357.007, 52780.263 23/11/15,07:04:53,17,07,1, 11.9,1,1, -1.969, 10493.134, 356.998, 52780.197 23/11/15,07:04:53,18,07,1, 11.9,1,1, -1.969, 10493.144, 357.002, 52780.229 23/11/15,07:04:53,19,07,1, 11.9,1,1, -1.969, 10493.136, 357.003, 52780.244 23/11/15,07:04:54,00,08,1, 11.8,1,1, -1.972, 10493.131, 357.003, 52780.244 23/11/15,07:04:54,01,08,1, 11.8,1,1, -1.972, 10493.158, 356.985, 52780.232 23/11/15,07:04:54,02,08,1, 11.8,1,1, -1.972, 10493.174, 357.011, 52780.246 23/11/15,07:04:54,03,08,1, 11.8,1,1, -1.972, 10493.132, 357.021, 52780.223 23/11/15,07:04:54,04,08,1, 11.8,1,1, -1.972, 10493.175, 357.007, 52780.259 23/11/15,07:04:54,05,08,1, 11.8,1,1, -1.972, 10493.157, 356.984, 52780.225 23/11/15,07:04:54,06,08,1, 11.8,1,1, -1.972, 10493.172, 356.989, 52780.256 23/11/15,07:04:54,07,08,1, 11.8,1,1, -1.972, 10493.149, 356.996, 52780.263 23/11/15,07:04:54,08,08,1, 11.8,1,1, -1.972, 10493.157, 357.022, 52780.263 23/11/15,07:04:54,09,08,1, 11.8,1,1, -1.972, 10493.168, 356.985, 52780.268 23/11/15,07:04:54,10,08,1, 11.8,1,1, -1.972, 10493.177, 356.980, 52780.252 23/11/15,07:04:54,11,08,1, 11.8,1,1, -1.972, 10493.184, 356.955, 52780.230 23/11/15,07:04:54,12,08,1, 11.8,1,1, -1.972, 10493.161, 356.978, 52780.204 23/11/15,07:04:54,13,08,1, 11.8,1,1, -1.972, 10493.176, 356.993, 52780.245 23/11/15,07:04:54,14,08,1, 11.8,1,1, -1.972, 10493.161, 356.996, 52780.266 23/11/15,07:04:54,15,08,1, 11.8,1,1, -1.972, 10493.175, 356.996, 52780.242 23/11/15,07:04:54,16,08,1, 11.8,1,1, -1.972, 10493.169, 356.983, 52780.223 23/11/15,07:04:54,17,08,1, 11.8,1,1, -1.972, 10493.163, 356.968, 52780.225 23/11/15,07:04:54,18,08,1, 11.8,1,1, -1.972, 10493.187, 356.979, 52780.227 23/11/15,07:04:54,19,08,1, 11.8,1,1, -1.972, 10493.188, 356.981, 52780.214 23/11/15,07:04:55,00,08,1, 11.9,1,1, -1.970, 10493.181, 356.981, 52780.214 23/11/15,07:04:55,01,08,1, 11.9,1,1, -1.970, 10493.191, 356.970, 52780.239 23/11/15,07:04:55,02,08,1, 11.9,1,1, -1.970, 10493.183, 356.962, 52780.219 23/11/15,07:04:55,03,08,1, 11.9,1,1, -1.970, 10493.183, 356.966, 52780.211 23/11/15,07:04:55,04,08,1, 11.9,1,1, -1.970, 10493.188, 356.965, 52780.254 23/11/15,07:04:55,05,08,1, 11.9,1,1, -1.970, 10493.180, 356.947, 52780.219 23/11/15,07:04:55,06,08,1, 11.9,1,1, -1.970, 10493.189, 356.983, 52780.242 23/11/15,07:04:55,07,08,1, 11.9,1,1, -1.970, 10493.180, 356.962, 52780.254 23/11/15,07:04:55,08,08,1, 11.9,1,1, -1.970, 10493.186, 356.960, 52780.226 23/11/15,07:04:55,09,08,1, 11.9,1,1, -1.970, 10493.189, 356.952, 52780.230 23/11/15,07:04:55,10,08,1, 11.9,1,1, -1.970, 10493.228, 356.955, 52780.024 23/11/15,07:04:55,11,08,1, 11.9,1,1, -1.970, 10493.217, 356.977, 52780.200 23/11/15,07:04:55,12,08,1, 11.9,1,1, -1.970, 10493.209, 356.942, 52780.187 23/11/15,07:04:55,13,08,1, 11.9,1,1, -1.970, 10493.208, 356.959, 52780.221 23/11/15,07:04:55,14,08,1, 11.9,1,1, -1.970, 10493.208, 356.955, 52780.235 23/11/15,07:04:55,15,08,1, 11.9,1,1, -1.970, 10493.215, 356.979, 52780.233 23/11/15,07:04:55,16,08,1, 11.9,1,1, -1.970, 10493.200, 356.970, 52780.247 23/11/15,07:04:55,17,08,1, 11.9,1,1, -1.970, 10493.233, 356.962, 52780.266 23/11/15,07:04:55,18,08,1, 11.9,1,1, -1.970, 10493.210, 356.945, 52780.215 23/11/15,07:04:55,19,08,1, 11.9,1,1, -1.970, 10493.189, 356.956, 52780.216 23/11/15,07:04:56,00,07,1, 11.9,1,1, -1.967, 10493.181, 356.956, 52780.216 23/11/15,07:04:56,01,07,1, 11.9,1,1, -1.967, 10493.201, 356.973, 52780.256 23/11/15,07:04:56,02,07,1, 11.9,1,1, -1.967, 10493.207, 356.967, 52780.250 23/11/15,07:04:56,03,07,1, 11.9,1,1, -1.967, 10493.218, 356.966, 52780.251 23/11/15,07:04:56,04,07,1, 11.9,1,1, -1.967, 10493.215, 356.950, 52780.195 23/11/15,07:04:56,05,07,1, 11.9,1,1, -1.967, 10493.199, 356.950, 52780.249 23/11/15,07:04:56,06,07,1, 11.9,1,1, -1.967, 10493.216, 356.954, 52780.216 23/11/15,07:04:56,07,07,1, 11.9,1,1, -1.967, 10493.240, 356.964, 52780.244 23/11/15,07:04:56,08,07,1, 11.9,1,1, -1.967, 10493.228, 356.937, 52780.233 23/11/15,07:04:56,09,07,1, 11.9,1,1, -1.967, 10493.220, 356.929, 52780.237 23/11/15,07:04:56,10,07,1, 11.9,1,1, -1.967, 10493.210, 356.944, 52780.248 23/11/15,07:04:56,11,07,1, 11.9,1,1, -1.967, 10493.222, 356.947, 52780.257 23/11/15,07:04:56,12,07,1, 11.9,1,1, -1.967, 10493.237, 356.953, 52780.231 23/11/15,07:04:56,13,07,1, 11.9,1,1, -1.967, 10493.238, 356.942, 52780.148 23/11/15,07:04:56,14,07,1, 11.9,1,1, -1.967, 10493.233, 356.929, 52780.243 23/11/15,07:04:56,15,07,1, 11.9,1,1, -1.967, 10493.245, 356.918, 52780.211 23/11/15,07:04:56,16,07,1, 11.9,1,1, -1.967, 10493.237, 356.911, 52780.215 23/11/15,07:04:56,17,07,1, 11.9,1,1, -1.967, 10493.232, 356.937, 52780.256 23/11/15,07:04:56,18,07,1, 11.9,1,1, -1.967, 10493.249, 356.952, 52780.258 23/11/15,07:04:56,19,07,1, 11.9,1,1, -1.967, 10493.236, 356.917, 52780.238 23/11/15,07:04:57,00,08,1, 11.9,1,1, -1.973, 10493.231, 356.917, 52780.238 23/11/15,07:04:57,01,08,1, 11.9,1,1, -1.973, 10493.232, 356.914, 52780.269 23/11/15,07:04:57,02,08,1, 11.9,1,1, -1.973, 10493.236, 356.943, 52780.376 23/11/15,07:04:57,03,08,1, 11.9,1,1, -1.973, 10493.250, 356.944, 52780.353 23/11/15,07:04:57,04,08,1, 11.9,1,1, -1.973, 10493.270, 356.961, 52780.408 23/11/15,07:04:57,05,08,1, 11.9,1,1, -1.973, 10493.241, 356.935, 52780.314 23/11/15,07:04:57,06,08,1, 11.9,1,1, -1.973, 10493.256, 356.930, 52780.178 23/11/15,07:04:57,07,08,1, 11.9,1,1, -1.973, 10493.257, 356.925, 52780.314 23/11/15,07:04:57,08,08,1, 11.9,1,1, -1.973, 10493.245, 356.961, 52780.311 23/11/15,07:04:57,09,08,1, 11.9,1,1, -1.973, 10493.251, 356.958, 52780.345 23/11/15,07:04:57,10,08,1, 11.9,1,1, -1.973, 10493.250, 356.953, 52780.336 23/11/15,07:04:57,11,08,1, 11.9,1,1, -1.973, 10493.229, 356.933, 52780.346 23/11/15,07:04:57,12,08,1, 11.9,1,1, -1.973, 10493.250, 356.938, 52780.322 23/11/15,07:04:57,13,08,1, 11.9,1,1, -1.973, 10493.263, 356.940, 52780.324 23/11/15,07:04:57,14,08,1, 11.9,1,1, -1.973, 10493.256, 356.968, 52780.351 23/11/15,07:04:57,15,08,1, 11.9,1,1, -1.973, 10493.270, 356.962, 52780.339 23/11/15,07:04:57,16,08,1, 11.9,1,1, -1.973, 10493.244, 356.943, 52780.342 23/11/15,07:04:57,17,08,1, 11.9,1,1, -1.973, 10493.258, 356.945, 52780.350 23/11/15,07:04:57,18,08,1, 11.9,1,1, -1.973, 10493.248, 356.953, 52780.356 23/11/15,07:04:57,19,08,1, 11.9,1,1, -1.973, 10493.260, 356.932, 52780.326 23/11/15,07:04:58,00,08,1, 11.9,1,1, -1.970, 10493.256, 356.932, 52780.326 23/11/15,07:04:58,01,08,1, 11.9,1,1, -1.970, 10493.245, 356.954, 52780.340 23/11/15,07:04:58,02,08,1, 11.9,1,1, -1.970, 10493.280, 356.955, 52780.355 23/11/15,07:04:58,03,08,1, 11.9,1,1, -1.970, 10493.268, 356.959, 52780.358 23/11/15,07:04:58,04,08,1, 11.9,1,1, -1.970, 10493.255, 356.965, 52780.342 23/11/15,07:04:58,05,08,1, 11.9,1,1, -1.970, 10493.254, 356.946, 52780.379 23/11/15,07:04:58,06,08,1, 11.9,1,1, -1.970, 10493.259, 356.962, 52780.346 23/11/15,07:04:58,07,08,1, 11.9,1,1, -1.970, 10493.264, 356.932, 52780.323 23/11/15,07:04:58,08,08,1, 11.9,1,1, -1.970, 10493.256, 356.963, 52780.366 23/11/15,07:04:58,09,08,1, 11.9,1,1, -1.970, 10493.238, 356.945, 52780.333 23/11/15,07:04:58,10,08,1, 11.9,1,1, -1.970, 10493.295, 356.967, 52780.348 23/11/15,07:04:58,11,08,1, 11.9,1,1, -1.970, 10493.257, 356.948, 52780.350 23/11/15,07:04:58,12,08,1, 11.9,1,1, -1.970, 10493.251, 356.990, 52780.322 23/11/15,07:04:58,13,08,1, 11.9,1,1, -1.970, 10493.282, 356.970, 52780.396 23/11/15,07:04:58,14,08,1, 11.9,1,1, -1.970, 10493.271, 356.973, 52780.334 23/11/15,07:04:58,15,08,1, 11.9,1,1, -1.970, 10493.272, 356.953, 52780.340 23/11/15,07:04:58,16,08,1, 11.9,1,1, -1.970, 10493.276, 356.941, 52780.335 23/11/15,07:04:58,17,08,1, 11.9,1,1, -1.970, 10493.278, 356.957, 52780.371 23/11/15,07:04:58,18,08,1, 11.9,1,1, -1.970, 10493.278, 356.958, 52780.356 23/11/15,07:04:58,19,08,1, 11.9,1,1, -1.970, 10493.294, 356.961, 52780.364 23/11/15,07:04:59,00,08,1, 11.9,1,1, -1.968, 10493.289, 356.961, 52780.364 23/11/15,07:04:59,01,08,1, 11.9,1,1, -1.968, 10493.258, 356.954, 52780.374 23/11/15,07:04:59,02,08,1, 11.9,1,1, -1.968, 10493.277, 356.963, 52780.397 23/11/15,07:04:59,03,08,1, 11.9,1,1, -1.968, 10493.260, 356.951, 52780.372 23/11/15,07:04:59,04,08,1, 11.9,1,1, -1.968, 10493.280, 356.965, 52780.352 23/11/15,07:04:59,05,08,1, 11.9,1,1, -1.968, 10493.285, 356.970, 52780.382 23/11/15,07:04:59,06,08,1, 11.9,1,1, -1.968, 10493.281, 357.016, 52780.485 23/11/15,07:04:59,07,08,1, 11.9,1,1, -1.968, 10493.299, 356.964, 52780.327 23/11/15,07:04:59,08,08,1, 11.9,1,1, -1.968, 10493.317, 356.983, 52780.365 23/11/15,07:04:59,09,08,1, 11.9,1,1, -1.968, 10493.290, 356.987, 52780.384 23/11/15,07:04:59,10,08,1, 11.9,1,1, -1.968, 10493.271, 356.963, 52780.346 23/11/15,07:04:59,11,08,1, 11.9,1,1, -1.968, 10493.278, 356.979, 52780.354 23/11/15,07:04:59,12,08,1, 11.9,1,1, -1.968, 10493.276, 356.983, 52780.388 23/11/15,07:04:59,13,08,1, 11.9,1,1, -1.968, 10493.275, 356.971, 52780.395 23/11/15,07:04:59,14,08,1, 11.9,1,1, -1.968, 10493.263, 356.988, 52780.387 23/11/15,07:04:59,15,08,1, 11.9,1,1, -1.968, 10493.262, 356.979, 52780.367 23/11/15,07:04:59,16,08,1, 11.9,1,1, -1.968, 10493.270, 356.975, 52780.366 23/11/15,07:04:59,17,08,1, 11.9,1,1, -1.968, 10493.258, 356.988, 52780.396 23/11/15,07:04:59,18,08,1, 11.9,1,1, -1.968, 10493.287, 356.986, 52780.385 23/11/15,07:04:59,19,08,1, 11.9,1,1, -1.968, 10493.261, 356.995, 52780.382 23/11/15,07:05:00,00,08,1, 11.9,1,1, -1.968, 10493.256, 356.995, 52780.382 23/11/15,07:05:00,01,08,1, 11.9,1,1, -1.968, 10493.283, 356.986, 52780.381 23/11/15,07:05:00,02,08,1, 11.9,1,1, -1.968, 10493.229, 356.987, 52780.274 23/11/15,07:05:00,03,08,1, 11.9,1,1, -1.968, 10493.264, 356.995, 52780.300 23/11/15,07:05:00,04,08,1, 11.9,1,1, -1.968, 10493.289, 357.015, 52780.310 23/11/15,07:05:00,05,08,1, 11.9,1,1, -1.968, 10493.275, 356.991, 52780.313 23/11/15,07:05:00,06,08,1, 11.9,1,1, -1.968, 10493.268, 356.991, 52780.313 23/11/15,07:05:00,07,08,1, 11.9,1,1, -1.968, 10493.271, 356.989, 52780.333 23/11/15,07:05:00,08,08,1, 11.9,1,1, -1.968, 10493.261, 356.979, 52780.275 23/11/15,07:05:00,09,08,1, 11.9,1,1, -1.968, 10493.291, 356.982, 52780.274 23/11/15,07:05:00,10,08,1, 11.9,1,1, -1.968, 10493.280, 356.970, 52780.298 23/11/15,07:05:00,11,08,1, 11.9,1,1, -1.968, 10493.292, 356.979, 52780.318 23/11/15,07:05:00,12,08,1, 11.9,1,1, -1.968, 10493.286, 357.024, 52780.280 23/11/15,07:05:00,13,08,1, 11.9,1,1, -1.968, 10493.286, 357.000, 52780.311 23/11/15,07:05:00,14,08,1, 11.9,1,1, -1.968, 10493.290, 356.985, 52780.322 23/11/15,07:05:00,15,08,1, 11.9,1,1, -1.968, 10493.264, 357.001, 52780.269 23/11/15,07:05:00,16,08,1, 11.9,1,1, -1.968, 10493.295, 357.007, 52780.241 23/11/15,07:05:00,17,08,1, 11.9,1,1, -1.968, 10493.288, 357.002, 52780.266 23/11/15,07:05:00,18,08,1, 11.9,1,1, -1.968, 10493.282, 357.012, 52780.318 23/11/15,07:05:00,19,08,1, 11.9,1,1, -1.968, 10493.286, 356.985, 52780.303 23/11/15,07:05:01,00,08,1, 11.9,1,1, -1.966, 10493.281, 356.985, 52780.303 23/11/15,07:05:01,01,08,1, 11.9,1,1, -1.966, 10493.278, 356.994, 52780.285 23/11/15,07:05:01,02,08,1, 11.9,1,1, -1.966, 10493.286, 357.007, 52780.288 23/11/15,07:05:01,03,08,1, 11.9,1,1, -1.966, 10493.288, 357.019, 52780.314 23/11/15,07:05:01,04,08,1, 11.9,1,1, -1.966, 10493.277, 357.021, 52780.327 23/11/15,07:05:01,05,08,1, 11.9,1,1, -1.966, 10493.269, 357.005, 52780.308 23/11/15,07:05:01,06,08,1, 11.9,1,1, -1.966, 10493.269, 357.028, 52780.303 23/11/15,07:05:01,07,08,1, 11.9,1,1, -1.966, 10493.283, 357.024, 52780.326 23/11/15,07:05:01,08,08,1, 11.9,1,1, -1.966, 10493.265, 357.048, 52780.312 23/11/15,07:05:01,09,08,1, 11.9,1,1, -1.966, 10493.287, 357.020, 52780.309 23/11/15,07:05:01,10,08,1, 11.9,1,1, -1.966, 10493.288, 357.025, 52780.285 23/11/15,07:05:01,11,08,1, 11.9,1,1, -1.966, 10493.259, 357.024, 52780.300 23/11/15,07:05:01,12,08,1, 11.9,1,1, -1.966, 10493.282, 357.027, 52780.326 23/11/15,07:05:01,13,08,1, 11.9,1,1, -1.966, 10493.285, 357.032, 52780.294 23/11/15,07:05:01,14,08,1, 11.9,1,1, -1.966, 10493.285, 357.043, 52780.303 23/11/15,07:05:01,15,08,1, 11.9,1,1, -1.966, 10493.276, 357.024, 52780.338 23/11/15,07:05:01,16,08,1, 11.9,1,1, -1.966, 10493.289, 357.036, 52780.325 23/11/15,07:05:01,17,08,1, 11.9,1,1, -1.966, 10493.279, 357.058, 52780.339 23/11/15,07:05:01,18,08,1, 11.9,1,1, -1.966, 10493.272, 357.048, 52780.298 23/11/15,07:05:01,19,08,1, 11.9,1,1, -1.966, 10493.282, 357.054, 52780.315 23/11/15,07:05:02,00,09,1, 11.9,1,1, -1.967, 10493.281, 357.054, 52780.315 23/11/15,07:05:02,01,09,1, 11.9,1,1, -1.967, 10493.276, 357.074, 52780.332 23/11/15,07:05:02,02,09,1, 11.9,1,1, -1.967, 10493.278, 357.060, 52780.310 23/11/15,07:05:02,03,09,1, 11.9,1,1, -1.967, 10493.292, 357.035, 52780.330 23/11/15,07:05:02,04,09,1, 11.9,1,1, -1.967, 10493.294, 357.063, 52780.344 23/11/15,07:05:02,05,09,1, 11.9,1,1, -1.967, 10493.268, 357.055, 52780.330 23/11/15,07:05:02,06,09,1, 11.9,1,1, -1.967, 10493.283, 357.072, 52780.329 23/11/15,07:05:02,07,09,1, 11.9,1,1, -1.967, 10493.273, 357.078, 52780.351 23/11/15,07:05:02,08,09,1, 11.9,1,1, -1.967, 10493.281, 357.067, 52780.303 23/11/15,07:05:02,09,09,1, 11.9,1,1, -1.967, 10493.273, 357.080, 52780.307 23/11/15,07:05:02,10,09,1, 11.9,1,1, -1.967, 10493.285, 357.081, 52780.313 23/11/15,07:05:02,11,09,1, 11.9,1,1, -1.967, 10493.266, 357.067, 52780.327 23/11/15,07:05:02,12,09,1, 11.9,1,1, -1.967, 10493.268, 357.100, 52780.318 23/11/15,07:05:02,13,09,1, 11.9,1,1, -1.967, 10493.284, 357.072, 52780.315 23/11/15,07:05:02,14,09,1, 11.9,1,1, -1.967, 10493.244, 357.102, 52780.318 23/11/15,07:05:02,15,09,1, 11.9,1,1, -1.967, 10493.260, 357.100, 52780.305 23/11/15,07:05:02,16,09,1, 11.9,1,1, -1.967, 10493.253, 357.103, 52780.344 23/11/15,07:05:02,17,09,1, 11.9,1,1, -1.967, 10493.249, 357.099, 52780.361 23/11/15,07:05:02,18,09,1, 11.9,1,1, -1.967, 10493.275, 357.109, 52780.347 23/11/15,07:05:02,19,09,1, 11.9,1,1, -1.967, 10493.288, 357.109, 52780.369 23/11/15,07:05:03,00,09,1, 11.9,1,1, -1.972, 10493.281, 357.109, 52780.369 23/11/15,07:05:03,01,09,1, 11.9,1,1, -1.972, 10493.263, 357.109, 52780.337 23/11/15,07:05:03,02,09,1, 11.9,1,1, -1.972, 10493.282, 357.106, 52780.371 23/11/15,07:05:03,03,09,1, 11.9,1,1, -1.972, 10493.271, 357.123, 52780.349 23/11/15,07:05:03,04,09,1, 11.9,1,1, -1.972, 10493.272, 357.117, 52780.362 23/11/15,07:05:03,05,09,1, 11.9,1,1, -1.972, 10493.274, 357.111, 52780.367 23/11/15,07:05:03,06,09,1, 11.9,1,1, -1.972, 10493.251, 357.103, 52780.380 23/11/15,07:05:03,07,09,1, 11.9,1,1, -1.972, 10493.297, 357.093, 52780.389 23/11/15,07:05:03,08,09,1, 11.9,1,1, -1.972, 10493.276, 357.131, 52780.338 23/11/15,07:05:03,09,09,1, 11.9,1,1, -1.972, 10493.285, 357.122, 52780.384 23/11/15,07:05:03,10,09,1, 11.9,1,1, -1.972, 10493.273, 357.128, 52780.392 23/11/15,07:05:03,11,09,1, 11.9,1,1, -1.972, 10493.272, 357.131, 52780.392 23/11/15,07:05:03,12,09,1, 11.9,1,1, -1.972, 10493.259, 357.143, 52780.351 23/11/15,07:05:03,13,09,1, 11.9,1,1, -1.972, 10493.267, 357.139, 52780.397 23/11/15,07:05:03,14,09,1, 11.9,1,1, -1.972, 10493.246, 357.143, 52780.354 23/11/15,07:05:03,15,09,1, 11.9,1,1, -1.972, 10493.248, 357.137, 52780.362 23/11/15,07:05:03,16,09,1, 11.9,1,1, -1.972, 10493.251, 357.110, 52780.341 23/11/15,07:05:03,17,09,1, 11.9,1,1, -1.972, 10493.268, 357.134, 52780.362 23/11/15,07:05:03,18,09,1, 11.9,1,1, -1.972, 10493.259, 357.156, 52780.406 23/11/15,07:05:03,19,09,1, 11.9,1,1, -1.972, 10493.255, 357.157, 52780.381 23/11/15,07:05:04,00,09,1, 12.0,1,1, -1.971, 10493.248, 357.157, 52780.381 23/11/15,07:05:04,01,09,1, 12.0,1,1, -1.971, 10493.250, 357.146, 52780.360 23/11/15,07:05:04,02,09,1, 12.0,1,1, -1.971, 10493.228, 357.150, 52780.339 23/11/15,07:05:04,03,09,1, 12.0,1,1, -1.971, 10493.257, 357.157, 52780.358 23/11/15,07:05:04,04,09,1, 12.0,1,1, -1.971, 10493.242, 357.170, 52780.382 23/11/15,07:05:04,05,09,1, 12.0,1,1, -1.971, 10493.282, 357.171, 52780.364 23/11/15,07:05:04,06,09,1, 12.0,1,1, -1.971, 10493.262, 357.149, 52780.347 23/11/15,07:05:04,07,09,1, 12.0,1,1, -1.971, 10493.239, 357.155, 52780.360 23/11/15,07:05:04,08,09,1, 12.0,1,1, -1.971, 10493.230, 357.168, 52780.368 23/11/15,07:05:04,09,09,1, 12.0,1,1, -1.971, 10493.242, 357.182, 52780.390 23/11/15,07:05:04,10,09,1, 12.0,1,1, -1.971, 10493.262, 357.202, 52780.359 23/11/15,07:05:04,11,09,1, 12.0,1,1, -1.971, 10493.251, 357.167, 52780.364 23/11/15,07:05:04,12,09,1, 12.0,1,1, -1.971, 10493.244, 357.179, 52780.317 23/11/15,07:05:04,13,09,1, 12.0,1,1, -1.971, 10493.248, 357.154, 52780.369 23/11/15,07:05:04,14,09,1, 12.0,1,1, -1.971, 10493.248, 357.172, 52780.356 23/11/15,07:05:04,15,09,1, 12.0,1,1, -1.971, 10493.255, 357.184, 52780.376 23/11/15,07:05:04,16,09,1, 12.0,1,1, -1.971, 10493.236, 357.184, 52780.373 23/11/15,07:05:04,17,09,1, 12.0,1,1, -1.971, 10493.244, 357.176, 52780.362 23/11/15,07:05:04,18,09,1, 12.0,1,1, -1.971, 10493.234, 357.171, 52780.354 23/11/15,07:05:04,19,09,1, 12.0,1,1, -1.971, 10493.270, 357.157, 52780.372 23/11/15,07:05:05,00,09,1, 11.9,1,1, -1.969, 10493.264, 357.157, 52780.372 23/11/15,07:05:05,01,09,1, 11.9,1,1, -1.969, 10493.243, 357.184, 52780.360 23/11/15,07:05:05,02,09,1, 11.9,1,1, -1.969, 10493.233, 357.173, 52780.372 23/11/15,07:05:05,03,09,1, 11.9,1,1, -1.969, 10493.244, 357.177, 52780.358 23/11/15,07:05:05,04,09,1, 11.9,1,1, -1.969, 10493.210, 357.178, 52780.341 23/11/15,07:05:05,05,09,1, 11.9,1,1, -1.969, 10493.251, 357.188, 52780.388 23/11/15,07:05:05,06,09,1, 11.9,1,1, -1.969, 10493.239, 357.195, 52780.362 23/11/15,07:05:05,07,09,1, 11.9,1,1, -1.969, 10493.251, 357.177, 52780.374 23/11/15,07:05:05,08,09,1, 11.9,1,1, -1.969, 10493.222, 357.187, 52780.326 23/11/15,07:05:05,09,09,1, 11.9,1,1, -1.969, 10493.243, 357.189, 52780.353 23/11/15,07:05:05,10,09,1, 11.9,1,1, -1.969, 10493.234, 357.194, 52780.393 23/11/15,07:05:05,11,09,1, 11.9,1,1, -1.969, 10493.229, 357.207, 52780.375 23/11/15,07:05:05,12,09,1, 11.9,1,1, -1.969, 10493.221, 357.202, 52780.388 23/11/15,07:05:05,13,09,1, 11.9,1,1, -1.969, 10493.236, 357.209, 52780.372 23/11/15,07:05:05,14,09,1, 11.9,1,1, -1.969, 10493.231, 357.192, 52780.377 23/11/15,07:05:05,15,09,1, 11.9,1,1, -1.969, 10493.230, 357.207, 52780.340 23/11/15,07:05:05,16,09,1, 11.9,1,1, -1.969, 10493.251, 357.216, 52780.370 23/11/15,07:05:05,17,09,1, 11.9,1,1, -1.969, 10493.220, 357.212, 52780.371 23/11/15,07:05:05,18,09,1, 11.9,1,1, -1.969, 10493.222, 357.226, 52780.391 23/11/15,07:05:05,19,09,1, 11.9,1,1, -1.969, 10493.216, 357.216, 52780.397 23/11/15,07:05:06,00,09,1, 11.9,1,1, -1.967, 10493.214, 357.216, 52780.397 23/11/15,07:05:06,01,09,1, 11.9,1,1, -1.967, 10493.220, 357.208, 52780.391 23/11/15,07:05:06,02,09,1, 11.9,1,1, -1.967, 10493.219, 357.224, 52780.389 23/11/15,07:05:06,03,09,1, 11.9,1,1, -1.967, 10493.212, 357.216, 52780.383 23/11/15,07:05:06,04,09,1, 11.9,1,1, -1.967, 10493.233, 357.212, 52780.396 23/11/15,07:05:06,05,09,1, 11.9,1,1, -1.967, 10493.211, 357.217, 52780.372 23/11/15,07:05:06,06,09,1, 11.9,1,1, -1.967, 10493.218, 357.210, 52780.384 23/11/15,07:05:06,07,09,1, 11.9,1,1, -1.967, 10493.251, 357.242, 52780.375 23/11/15,07:05:06,08,09,1, 11.9,1,1, -1.967, 10493.213, 357.254, 52780.388 23/11/15,07:05:06,09,09,1, 11.9,1,1, -1.967, 10493.228, 357.238, 52780.382 23/11/15,07:05:06,10,09,1, 11.9,1,1, -1.967, 10493.229, 357.235, 52780.392 23/11/15,07:05:06,11,09,1, 11.9,1,1, -1.967, 10493.238, 357.234, 52780.388 23/11/15,07:05:06,12,09,1, 11.9,1,1, -1.967, 10493.228, 357.243, 52780.379 23/11/15,07:05:06,13,09,1, 11.9,1,1, -1.967, 10493.230, 357.251, 52780.366 23/11/15,07:05:06,14,09,1, 11.9,1,1, -1.967, 10493.232, 357.262, 52780.444 23/11/15,07:05:06,15,09,1, 11.9,1,1, -1.967, 10493.224, 357.258, 52780.385 23/11/15,07:05:06,16,09,1, 11.9,1,1, -1.967, 10493.226, 357.246, 52780.387 23/11/15,07:05:06,17,09,1, 11.9,1,1, -1.967, 10493.250, 357.232, 52780.400 23/11/15,07:05:06,18,09,1, 11.9,1,1, -1.967, 10493.228, 357.255, 52780.368 23/11/15,07:05:06,19,09,1, 11.9,1,1, -1.967, 10493.244, 357.249, 52780.486 23/11/15,07:05:07,00,09,1, 11.9,1,1, -1.973, 10493.239, 357.249, 52780.486 23/11/15,07:05:07,01,09,1, 11.9,1,1, -1.973, 10493.240, 357.268, 52780.437 23/11/15,07:05:07,02,09,1, 11.9,1,1, -1.973, 10493.223, 357.256, 52780.382 23/11/15,07:05:07,03,09,1, 11.9,1,1, -1.973, 10493.212, 357.255, 52780.391 23/11/15,07:05:07,04,09,1, 11.9,1,1, -1.973, 10493.235, 357.276, 52780.402 23/11/15,07:05:07,05,09,1, 11.9,1,1, -1.973, 10493.234, 357.268, 52780.391 23/11/15,07:05:07,06,09,1, 11.9,1,1, -1.973, 10493.192, 357.252, 52780.383 23/11/15,07:05:07,07,09,1, 11.9,1,1, -1.973, 10493.249, 357.256, 52780.344 23/11/15,07:05:07,08,09,1, 11.9,1,1, -1.973, 10493.250, 357.259, 52780.371 23/11/15,07:05:07,09,09,1, 11.9,1,1, -1.973, 10493.215, 357.266, 52780.359 23/11/15,07:05:07,10,09,1, 11.9,1,1, -1.973, 10493.249, 357.268, 52780.416 23/11/15,07:05:07,11,09,1, 11.9,1,1, -1.973, 10493.236, 357.266, 52780.348 23/11/15,07:05:07,12,09,1, 11.9,1,1, -1.973, 10493.231, 357.295, 52780.376 23/11/15,07:05:07,13,09,1, 11.9,1,1, -1.973, 10493.228, 357.267, 52780.367 23/11/15,07:05:07,14,09,1, 11.9,1,1, -1.973, 10493.235, 357.260, 52780.363 23/11/15,07:05:07,15,09,1, 11.9,1,1, -1.973, 10493.220, 357.276, 52780.351 23/11/15,07:05:07,16,09,1, 11.9,1,1, -1.973, 10493.232, 357.266, 52780.378 23/11/15,07:05:07,17,09,1, 11.9,1,1, -1.973, 10493.234, 357.282, 52780.366 23/11/15,07:05:07,18,09,1, 11.9,1,1, -1.973, 10493.231, 357.251, 52780.372 23/11/15,07:05:07,19,09,1, 11.9,1,1, -1.973, 10493.230, 357.283, 52780.385 23/11/15,07:05:08,00,09,1, 11.9,1,1, -1.966, 10493.222, 357.283, 52780.385 23/11/15,07:05:08,01,09,1, 11.9,1,1, -1.966, 10493.274, 357.272, 52780.331 23/11/15,07:05:08,02,09,1, 11.9,1,1, -1.966, 10493.249, 357.278, 52780.316 23/11/15,07:05:08,03,09,1, 11.9,1,1, -1.966, 10493.284, 357.289, 52780.343 23/11/15,07:05:08,04,09,1, 11.9,1,1, -1.966, 10493.257, 357.284, 52780.329 23/11/15,07:05:08,05,09,1, 11.9,1,1, -1.966, 10493.247, 357.270, 52780.343 23/11/15,07:05:08,06,09,1, 11.9,1,1, -1.966, 10493.273, 357.294, 52780.353 23/11/15,07:05:08,07,09,1, 11.9,1,1, -1.966, 10493.280, 357.292, 52780.336 23/11/15,07:05:08,08,09,1, 11.9,1,1, -1.966, 10493.258, 357.297, 52780.353 23/11/15,07:05:08,09,09,1, 11.9,1,1, -1.966, 10493.272, 357.298, 52780.342 23/11/15,07:05:08,10,09,1, 11.9,1,1, -1.966, 10493.235, 357.287, 52780.330 23/11/15,07:05:08,11,09,1, 11.9,1,1, -1.966, 10493.264, 357.292, 52780.343 23/11/15,07:05:08,12,09,1, 11.9,1,1, -1.966, 10493.273, 357.297, 52780.349 23/11/15,07:05:08,13,09,1, 11.9,1,1, -1.966, 10493.261, 357.310, 52780.333 23/11/15,07:05:08,14,09,1, 11.9,1,1, -1.966, 10493.253, 357.283, 52780.346 23/11/15,07:05:08,15,09,1, 11.9,1,1, -1.966, 10493.260, 357.306, 52780.384 23/11/15,07:05:08,16,09,1, 11.9,1,1, -1.966, 10493.262, 357.287, 52780.380 23/11/15,07:05:08,17,09,1, 11.9,1,1, -1.966, 10493.257, 357.294, 52780.358 23/11/15,07:05:08,18,09,1, 11.9,1,1, -1.966, 10493.261, 357.299, 52780.374 23/11/15,07:05:08,19,09,1, 11.9,1,1, -1.966, 10493.254, 357.311, 52780.385 23/11/15,07:05:09,00,09,1, 11.9,1,1, -1.968, 10493.248, 357.311, 52780.385 23/11/15,07:05:09,01,09,1, 11.9,1,1, -1.968, 10493.291, 357.294, 52780.364 23/11/15,07:05:09,02,09,1, 11.9,1,1, -1.968, 10493.295, 357.303, 52780.355 23/11/15,07:05:09,03,09,1, 11.9,1,1, -1.968, 10493.269, 357.333, 52780.338 23/11/15,07:05:09,04,09,1, 11.9,1,1, -1.968, 10493.254, 357.333, 52780.360 23/11/15,07:05:09,05,09,1, 11.9,1,1, -1.968, 10493.285, 357.339, 52780.393 23/11/15,07:05:09,06,09,1, 11.9,1,1, -1.968, 10493.259, 357.320, 52780.376 23/11/15,07:05:09,07,09,1, 11.9,1,1, -1.968, 10493.247, 357.303, 52780.373 23/11/15,07:05:09,08,09,1, 11.9,1,1, -1.968, 10493.286, 357.303, 52780.368 23/11/15,07:05:09,09,09,1, 11.9,1,1, -1.968, 10493.257, 357.316, 52780.369 23/11/15,07:05:09,10,09,1, 11.9,1,1, -1.968, 10493.292, 357.319, 52780.370 23/11/15,07:05:09,11,09,1, 11.9,1,1, -1.968, 10493.280, 357.332, 52780.378 23/11/15,07:05:09,12,09,1, 11.9,1,1, -1.968, 10493.278, 357.300, 52780.345 23/11/15,07:05:09,13,09,1, 11.9,1,1, -1.968, 10493.287, 357.300, 52780.373 23/11/15,07:05:09,14,09,1, 11.9,1,1, -1.968, 10493.286, 357.318, 52780.357 23/11/15,07:05:09,15,09,1, 11.9,1,1, -1.968, 10493.288, 357.301, 52780.359 23/11/15,07:05:09,16,09,1, 11.9,1,1, -1.968, 10493.320, 357.312, 52780.375 23/11/15,07:05:09,17,09,1, 11.9,1,1, -1.968, 10493.285, 357.310, 52780.363 23/11/15,07:05:09,18,09,1, 11.9,1,1, -1.968, 10493.288, 357.299, 52780.352 23/11/15,07:05:09,19,09,1, 11.9,1,1, -1.968, 10493.298, 357.291, 52780.344 23/11/15,07:05:10,00,09,1, 11.9,1,1, -1.969, 10493.298, 357.291, 52780.344 23/11/15,07:05:10,01,09,1, 11.9,1,1, -1.969, 10493.308, 357.345, 52780.353 23/11/15,07:05:10,02,09,1, 11.9,1,1, -1.969, 10493.288, 357.359, 52780.636 23/11/15,07:05:10,03,09,1, 11.9,1,1, -1.969, 10493.318, 357.307, 52780.344 23/11/15,07:05:10,04,09,1, 11.9,1,1, -1.969, 10493.311, 357.324, 52780.316 23/11/15,07:05:10,05,09,1, 11.9,1,1, -1.969, 10493.325, 357.318, 52780.286 23/11/15,07:05:10,06,09,1, 11.9,1,1, -1.969, 10493.294, 357.295, 52780.323 23/11/15,07:05:10,07,09,1, 11.9,1,1, -1.969, 10493.294, 357.338, 52780.293 23/11/15,07:05:10,08,09,1, 11.9,1,1, -1.969, 10493.280, 357.328, 52780.345 23/11/15,07:05:10,09,09,1, 11.9,1,1, -1.969, 10493.294, 357.321, 52780.331 23/11/15,07:05:10,10,09,1, 11.9,1,1, -1.969, 10493.315, 357.316, 52780.335 23/11/15,07:05:10,11,09,1, 11.9,1,1, -1.969, 10493.265, 357.316, 52780.320 23/11/15,07:05:10,12,09,1, 11.9,1,1, -1.969, 10493.279, 357.304, 52780.304 23/11/15,07:05:10,13,09,1, 11.9,1,1, -1.969, 10493.319, 357.299, 52780.310 23/11/15,07:05:10,14,09,1, 11.9,1,1, -1.969, 10493.303, 357.307, 52780.244 23/11/15,07:05:10,15,09,1, 11.9,1,1, -1.969, 10493.282, 357.320, 52780.319 23/11/15,07:05:10,16,09,1, 11.9,1,1, -1.969, 10493.309, 357.359, 52780.308 23/11/15,07:05:10,17,09,1, 11.9,1,1, -1.969, 10493.330, 357.357, 52780.323 23/11/15,07:05:10,18,09,1, 11.9,1,1, -1.969, 10493.317, 357.326, 52780.353 23/11/15,07:05:10,19,09,1, 11.9,1,1, -1.969, 10493.321, 357.320, 52780.322 23/11/15,07:05:11,00,09,1, 11.9,1,1, -1.966, 10493.314, 357.320, 52780.322 23/11/15,07:05:11,01,09,1, 11.9,1,1, -1.966, 10493.305, 357.339, 52780.318 23/11/15,07:05:11,02,09,1, 11.9,1,1, -1.966, 10493.324, 357.354, 52780.313 23/11/15,07:05:11,03,09,1, 11.9,1,1, -1.966, 10493.303, 357.347, 52780.312 23/11/15,07:05:11,04,09,1, 11.9,1,1, -1.966, 10493.331, 357.338, 52780.321 23/11/15,07:05:11,05,09,1, 11.9,1,1, -1.966, 10493.308, 357.341, 52780.293 23/11/15,07:05:11,06,09,1, 11.9,1,1, -1.966, 10493.295, 357.330, 52780.326 23/11/15,07:05:11,07,09,1, 11.9,1,1, -1.966, 10493.331, 357.344, 52780.348 23/11/15,07:05:11,08,09,1, 11.9,1,1, -1.966, 10493.337, 357.352, 52780.344 23/11/15,07:05:11,09,09,1, 11.9,1,1, -1.966, 10493.335, 357.329, 52780.358 23/11/15,07:05:11,10,09,1, 11.9,1,1, -1.966, 10493.346, 357.348, 52780.297 23/11/15,07:05:11,11,09,1, 11.9,1,1, -1.966, 10493.368, 357.317, 52780.326 23/11/15,07:05:11,12,09,1, 11.9,1,1, -1.966, 10493.350, 357.322, 52780.300 23/11/15,07:05:11,13,09,1, 11.9,1,1, -1.966, 10493.338, 357.318, 52780.331 23/11/15,07:05:11,14,09,1, 11.9,1,1, -1.966, 10493.353, 357.347, 52780.350 23/11/15,07:05:11,15,09,1, 11.9,1,1, -1.966, 10493.349, 357.359, 52780.324 23/11/15,07:05:11,16,09,1, 11.9,1,1, -1.966, 10493.362, 357.306, 52780.298 23/11/15,07:05:11,17,09,1, 11.9,1,1, -1.966, 10493.364, 357.326, 52780.285 23/11/15,07:05:11,18,09,1, 11.9,1,1, -1.966, 10493.335, 357.316, 52780.303 23/11/15,07:05:11,19,09,1, 11.9,1,1, -1.966, 10493.369, 357.323, 52780.344 23/11/15,07:05:12,00,10,1, 11.8,1,1, -1.968, 10493.364, 357.323, 52780.344 23/11/15,07:05:12,01,10,1, 11.8,1,1, -1.968, 10493.364, 357.297, 52780.325 23/11/15,07:05:12,02,10,1, 11.8,1,1, -1.968, 10493.372, 357.336, 52780.313 23/11/15,07:05:12,03,10,1, 11.8,1,1, -1.968, 10493.354, 357.296, 52780.359 23/11/15,07:05:12,04,10,1, 11.8,1,1, -1.968, 10493.367, 357.328, 52780.302 23/11/15,07:05:12,05,10,1, 11.8,1,1, -1.968, 10493.362, 357.324, 52780.310 23/11/15,07:05:12,06,10,1, 11.8,1,1, -1.968, 10493.388, 357.320, 52780.308 23/11/15,07:05:12,07,10,1, 11.8,1,1, -1.968, 10493.374, 357.309, 52780.307 23/11/15,07:05:12,08,10,1, 11.8,1,1, -1.968, 10493.383, 357.320, 52780.273 23/11/15,07:05:12,09,10,1, 11.8,1,1, -1.968, 10493.356, 357.319, 52780.312 23/11/15,07:05:12,10,10,1, 11.8,1,1, -1.968, 10493.385, 357.326, 52780.325 23/11/15,07:05:12,11,10,1, 11.8,1,1, -1.968, 10493.418, 357.317, 52780.333 23/11/15,07:05:12,12,10,1, 11.8,1,1, -1.968, 10493.404, 357.295, 52780.302 23/11/15,07:05:12,13,10,1, 11.8,1,1, -1.968, 10493.383, 357.283, 52780.296 23/11/15,07:05:12,14,10,1, 11.8,1,1, -1.968, 10493.398, 357.299, 52780.287 23/11/15,07:05:12,15,10,1, 11.8,1,1, -1.968, 10493.400, 357.302, 52780.304 23/11/15,07:05:12,16,10,1, 11.8,1,1, -1.968, 10493.423, 357.311, 52780.302 23/11/15,07:05:12,17,10,1, 11.8,1,1, -1.968, 10493.402, 357.308, 52780.296 23/11/15,07:05:12,18,10,1, 11.8,1,1, -1.968, 10493.390, 357.297, 52780.273 23/11/15,07:05:12,19,10,1, 11.8,1,1, -1.968, 10493.425, 357.311, 52780.270 23/11/15,07:05:13,00,09,1, 11.9,1,1, -1.967, 10493.423, 357.311, 52780.270 23/11/15,07:05:13,01,09,1, 11.9,1,1, -1.967, 10493.403, 357.323, 52780.322 23/11/15,07:05:13,02,09,1, 11.9,1,1, -1.967, 10493.400, 357.314, 52780.309 23/11/15,07:05:13,03,09,1, 11.9,1,1, -1.967, 10493.397, 357.284, 52780.302 23/11/15,07:05:13,04,09,1, 11.9,1,1, -1.967, 10493.413, 357.323, 52780.307 23/11/15,07:05:13,05,09,1, 11.9,1,1, -1.967, 10493.412, 357.324, 52780.307 23/11/15,07:05:13,06,09,1, 11.9,1,1, -1.967, 10493.409, 357.326, 52780.325 23/11/15,07:05:13,07,09,1, 11.9,1,1, -1.967, 10493.404, 357.311, 52780.299 23/11/15,07:05:13,08,09,1, 11.9,1,1, -1.967, 10493.443, 357.296, 52780.290 23/11/15,07:05:13,09,09,1, 11.9,1,1, -1.967, 10493.403, 357.296, 52780.277 23/11/15,07:05:13,10,09,1, 11.9,1,1, -1.967, 10493.412, 357.308, 52780.272 23/11/15,07:05:13,11,09,1, 11.9,1,1, -1.967, 10493.424, 357.316, 52780.290 23/11/15,07:05:13,12,09,1, 11.9,1,1, -1.967, 10493.434, 357.299, 52780.251 23/11/15,07:05:13,13,09,1, 11.9,1,1, -1.967, 10493.453, 357.305, 52780.284 23/11/15,07:05:13,14,09,1, 11.9,1,1, -1.967, 10493.438, 357.292, 52780.285 23/11/15,07:05:13,15,09,1, 11.9,1,1, -1.967, 10493.446, 357.302, 52780.278 23/11/15,07:05:13,16,09,1, 11.9,1,1, -1.967, 10493.446, 357.304, 52780.275 23/11/15,07:05:13,17,09,1, 11.9,1,1, -1.967, 10493.455, 357.314, 52780.294 23/11/15,07:05:13,18,09,1, 11.9,1,1, -1.967, 10493.442, 357.301, 52780.291 23/11/15,07:05:13,19,09,1, 11.9,1,1, -1.967, 10493.433, 357.304, 52780.276 23/11/15,07:05:14,00,10,1, 11.9,1,1, -1.967, 10493.431, 357.304, 52780.276 23/11/15,07:05:14,01,10,1, 11.9,1,1, -1.967, 10493.433, 357.302, 52780.293 23/11/15,07:05:14,02,10,1, 11.9,1,1, -1.967, 10493.457, 357.300, 52780.302 23/11/15,07:05:14,03,10,1, 11.9,1,1, -1.967, 10493.444, 357.321, 52780.290 23/11/15,07:05:14,04,10,1, 11.9,1,1, -1.967, 10493.429, 357.295, 52780.265 23/11/15,07:05:14,05,10,1, 11.9,1,1, -1.967, 10493.468, 357.278, 52780.287 23/11/15,07:05:14,06,10,1, 11.9,1,1, -1.967, 10493.444, 357.279, 52780.272 23/11/15,07:05:14,07,10,1, 11.9,1,1, -1.967, 10493.476, 357.301, 52780.356 23/11/15,07:05:14,08,10,1, 11.9,1,1, -1.967, 10493.458, 357.303, 52780.231 23/11/15,07:05:14,09,10,1, 11.9,1,1, -1.967, 10493.454, 357.295, 52780.316 23/11/15,07:05:14,10,10,1, 11.9,1,1, -1.967, 10493.445, 357.290, 52780.269 23/11/15,07:05:14,11,10,1, 11.9,1,1, -1.967, 10493.467, 357.291, 52780.285 23/11/15,07:05:14,12,10,1, 11.9,1,1, -1.967, 10493.472, 357.276, 52780.270 23/11/15,07:05:14,13,10,1, 11.9,1,1, -1.967, 10493.497, 357.317, 52780.265 23/11/15,07:05:14,14,10,1, 11.9,1,1, -1.967, 10493.472, 357.297, 52780.285 23/11/15,07:05:14,15,10,1, 11.9,1,1, -1.967, 10493.473, 357.287, 52780.261 23/11/15,07:05:14,16,10,1, 11.9,1,1, -1.967, 10493.496, 357.269, 52780.292 23/11/15,07:05:14,17,10,1, 11.9,1,1, -1.967, 10493.485, 357.291, 52780.227 23/11/15,07:05:14,18,10,1, 11.9,1,1, -1.967, 10493.470, 357.276, 52780.230 23/11/15,07:05:14,19,10,1, 11.9,1,1, -1.967, 10493.494, 357.293, 52780.224 23/11/15,07:05:15,00,10,1, 11.9,1,1, -1.968, 10493.490, 357.293, 52780.224 23/11/15,07:05:15,01,10,1, 11.9,1,1, -1.968, 10493.511, 357.280, 52780.266 23/11/15,07:05:15,02,10,1, 11.9,1,1, -1.968, 10493.515, 357.281, 52780.241 23/11/15,07:05:15,03,10,1, 11.9,1,1, -1.968, 10493.511, 357.272, 52780.234 23/11/15,07:05:15,04,10,1, 11.9,1,1, -1.968, 10493.495, 357.283, 52780.295 23/11/15,07:05:15,05,10,1, 11.9,1,1, -1.968, 10493.492, 357.264, 52780.274 23/11/15,07:05:15,06,10,1, 11.9,1,1, -1.968, 10493.490, 357.267, 52780.237 23/11/15,07:05:15,07,10,1, 11.9,1,1, -1.968, 10493.489, 357.250, 52780.235 23/11/15,07:05:15,08,10,1, 11.9,1,1, -1.968, 10493.486, 357.251, 52780.209 23/11/15,07:05:15,09,10,1, 11.9,1,1, -1.968, 10493.506, 357.265, 52780.230 23/11/15,07:05:15,10,10,1, 11.9,1,1, -1.968, 10493.507, 357.262, 52780.254 23/11/15,07:05:15,11,10,1, 11.9,1,1, -1.968, 10493.510, 357.236, 52780.254 23/11/15,07:05:15,12,10,1, 11.9,1,1, -1.968, 10493.517, 357.243, 52780.271 23/11/15,07:05:15,13,10,1, 11.9,1,1, -1.968, 10493.514, 357.258, 52780.247 23/11/15,07:05:15,14,10,1, 11.9,1,1, -1.968, 10493.503, 357.261, 52780.264 23/11/15,07:05:15,15,10,1, 11.9,1,1, -1.968, 10493.527, 357.264, 52780.224 23/11/15,07:05:15,16,10,1, 11.9,1,1, -1.968, 10493.530, 357.245, 52780.264 23/11/15,07:05:15,17,10,1, 11.9,1,1, -1.968, 10493.519, 357.243, 52780.285 23/11/15,07:05:15,18,10,1, 11.9,1,1, -1.968, 10493.521, 357.242, 52780.280 23/11/15,07:05:15,19,10,1, 11.9,1,1, -1.968, 10493.519, 357.257, 52780.255 23/11/15,07:05:16,00,10,1, 12.0,1,1, -1.964, 10493.515, 357.257, 52780.255 23/11/15,07:05:16,01,10,1, 12.0,1,1, -1.964, 10493.517, 357.253, 52780.270 23/11/15,07:05:16,02,10,1, 12.0,1,1, -1.964, 10493.506, 357.237, 52780.253 23/11/15,07:05:16,03,10,1, 12.0,1,1, -1.964, 10493.542, 357.241, 52780.238 23/11/15,07:05:16,04,10,1, 12.0,1,1, -1.964, 10493.521, 357.234, 52780.233 23/11/15,07:05:16,05,10,1, 12.0,1,1, -1.964, 10493.540, 357.267, 52780.246 23/11/15,07:05:16,06,10,1, 12.0,1,1, -1.964, 10493.530, 357.247, 52780.255 23/11/15,07:05:16,07,10,1, 12.0,1,1, -1.964, 10493.565, 357.230, 52780.251 23/11/15,07:05:16,08,10,1, 12.0,1,1, -1.964, 10493.537, 357.243, 52780.210 23/11/15,07:05:16,09,10,1, 12.0,1,1, -1.964, 10493.559, 357.239, 52780.218 23/11/15,07:05:16,10,10,1, 12.0,1,1, -1.964, 10493.542, 357.256, 52780.202 23/11/15,07:05:16,11,10,1, 12.0,1,1, -1.964, 10493.563, 357.266, 52780.234 23/11/15,07:05:16,12,10,1, 12.0,1,1, -1.964, 10493.562, 357.255, 52780.226 23/11/15,07:05:16,13,10,1, 12.0,1,1, -1.964, 10493.571, 357.235, 52780.221 23/11/15,07:05:16,14,10,1, 12.0,1,1, -1.964, 10493.564, 357.229, 52780.221 23/11/15,07:05:16,15,10,1, 12.0,1,1, -1.964, 10493.585, 357.239, 52780.258 23/11/15,07:05:16,16,10,1, 12.0,1,1, -1.964, 10493.566, 357.231, 52780.266 23/11/15,07:05:16,17,10,1, 12.0,1,1, -1.964, 10493.578, 357.228, 52780.269 23/11/15,07:05:16,18,10,1, 12.0,1,1, -1.964, 10493.567, 357.196, 52780.279 23/11/15,07:05:16,19,10,1, 12.0,1,1, -1.964, 10493.595, 357.218, 52780.243 23/11/15,07:05:17,00,10,1, 11.8,1,1, -1.973, 10493.590, 357.218, 52780.243 23/11/15,07:05:17,01,10,1, 11.8,1,1, -1.973, 10493.582, 357.227, 52780.266 23/11/15,07:05:17,02,10,1, 11.8,1,1, -1.973, 10493.602, 357.234, 52780.264 23/11/15,07:05:17,03,10,1, 11.8,1,1, -1.973, 10493.569, 357.218, 52780.259 23/11/15,07:05:17,04,10,1, 11.8,1,1, -1.973, 10493.584, 357.231, 52780.242 23/11/15,07:05:17,05,10,1, 11.8,1,1, -1.973, 10493.615, 357.221, 52780.250 23/11/15,07:05:17,06,10,1, 11.8,1,1, -1.973, 10493.594, 357.219, 52780.237 23/11/15,07:05:17,07,10,1, 11.8,1,1, -1.973, 10493.583, 357.230, 52780.246 23/11/15,07:05:17,08,10,1, 11.8,1,1, -1.973, 10493.574, 357.229, 52780.231 23/11/15,07:05:17,09,10,1, 11.8,1,1, -1.973, 10493.598, 357.198, 52780.244 23/11/15,07:05:17,10,10,1, 11.8,1,1, -1.973, 10493.582, 357.211, 52780.195 23/11/15,07:05:17,11,10,1, 11.8,1,1, -1.973, 10493.568, 357.230, 52780.234 23/11/15,07:05:17,12,10,1, 11.8,1,1, -1.973, 10493.596, 357.233, 52780.238 23/11/15,07:05:17,13,10,1, 11.8,1,1, -1.973, 10493.617, 357.216, 52780.211 23/11/15,07:05:17,14,10,1, 11.8,1,1, -1.973, 10493.598, 357.244, 52780.217 23/11/15,07:05:17,15,10,1, 11.8,1,1, -1.973, 10493.592, 357.215, 52780.229 23/11/15,07:05:17,16,10,1, 11.8,1,1, -1.973, 10493.592, 357.202, 52780.185 23/11/15,07:05:17,17,10,1, 11.8,1,1, -1.973, 10493.607, 357.209, 52780.229 23/11/15,07:05:17,18,10,1, 11.8,1,1, -1.973, 10493.599, 357.217, 52780.243 23/11/15,07:05:17,19,10,1, 11.8,1,1, -1.973, 10493.610, 357.228, 52780.247 23/11/15,07:05:18,00,09,1, 11.9,1,1, -1.969, 10493.606, 357.228, 52780.247 23/11/15,07:05:18,01,09,1, 11.9,1,1, -1.969, 10493.608, 357.210, 52780.236 23/11/15,07:05:18,02,09,1, 11.9,1,1, -1.969, 10493.600, 357.214, 52780.229 23/11/15,07:05:18,03,09,1, 11.9,1,1, -1.969, 10493.609, 357.204, 52780.207 23/11/15,07:05:18,04,09,1, 11.9,1,1, -1.969, 10493.619, 357.211, 52780.197 23/11/15,07:05:18,05,09,1, 11.9,1,1, -1.969, 10493.615, 357.219, 52780.229 23/11/15,07:05:18,06,09,1, 11.9,1,1, -1.969, 10493.607, 357.216, 52780.207 23/11/15,07:05:18,07,09,1, 11.9,1,1, -1.969, 10493.620, 357.228, 52780.211 23/11/15,07:05:18,08,09,1, 11.9,1,1, -1.969, 10493.617, 357.216, 52780.235 23/11/15,07:05:18,09,09,1, 11.9,1,1, -1.969, 10493.621, 357.213, 52780.267 23/11/15,07:05:18,10,09,1, 11.9,1,1, -1.969, 10493.614, 357.207, 52780.242 23/11/15,07:05:18,11,09,1, 11.9,1,1, -1.969, 10493.609, 357.200, 52780.249 23/11/15,07:05:18,12,09,1, 11.9,1,1, -1.969, 10493.636, 357.195, 52780.258 23/11/15,07:05:18,13,09,1, 11.9,1,1, -1.969, 10493.622, 357.223, 52780.291 23/11/15,07:05:18,14,09,1, 11.9,1,1, -1.969, 10493.609, 357.217, 52780.235 23/11/15,07:05:18,15,09,1, 11.9,1,1, -1.969, 10493.635, 357.218, 52780.242 23/11/15,07:05:18,16,09,1, 11.9,1,1, -1.969, 10493.614, 357.194, 52780.259 23/11/15,07:05:18,17,09,1, 11.9,1,1, -1.969, 10493.628, 357.202, 52780.246 23/11/15,07:05:18,18,09,1, 11.9,1,1, -1.969, 10493.640, 357.195, 52780.249 23/11/15,07:05:18,19,09,1, 11.9,1,1, -1.969, 10493.641, 357.203, 52780.273 23/11/15,07:05:19,00,09,1, 11.9,1,1, -1.966, 10493.640, 357.203, 52780.273 23/11/15,07:05:19,01,09,1, 11.9,1,1, -1.966, 10493.643, 357.202, 52780.223 23/11/15,07:05:19,02,09,1, 11.9,1,1, -1.966, 10493.651, 357.187, 52780.211 23/11/15,07:05:19,03,09,1, 11.9,1,1, -1.966, 10493.638, 357.214, 52780.220 23/11/15,07:05:19,04,09,1, 11.9,1,1, -1.966, 10493.650, 357.250, 52780.263 23/11/15,07:05:19,05,09,1, 11.9,1,1, -1.966, 10493.647, 357.200, 52780.269 23/11/15,07:05:19,06,09,1, 11.9,1,1, -1.966, 10493.661, 357.205, 52780.258 23/11/15,07:05:19,07,09,1, 11.9,1,1, -1.966, 10493.648, 357.192, 52780.239 23/11/15,07:05:19,08,09,1, 11.9,1,1, -1.966, 10493.652, 357.207, 52780.212 23/11/15,07:05:19,09,09,1, 11.9,1,1, -1.966, 10493.681, 357.205, 52780.229 23/11/15,07:05:19,10,09,1, 11.9,1,1, -1.966, 10493.662, 357.220, 52780.250 23/11/15,07:05:19,11,09,1, 11.9,1,1, -1.966, 10493.662, 357.199, 52780.251 23/11/15,07:05:19,12,09,1, 11.9,1,1, -1.966, 10493.634, 357.180, 52780.249 23/11/15,07:05:19,13,09,1, 11.9,1,1, -1.966, 10493.654, 357.200, 52780.265 23/11/15,07:05:19,14,09,1, 11.9,1,1, -1.966, 10493.664, 357.218, 52780.279 23/11/15,07:05:19,15,09,1, 11.9,1,1, -1.966, 10493.654, 357.197, 52780.271 23/11/15,07:05:19,16,09,1, 11.9,1,1, -1.966, 10493.667, 357.204, 52780.284 23/11/15,07:05:19,17,09,1, 11.9,1,1, -1.966, 10493.656, 357.171, 52780.282 23/11/15,07:05:19,18,09,1, 11.9,1,1, -1.966, 10493.663, 357.183, 52780.252 23/11/15,07:05:19,19,09,1, 11.9,1,1, -1.966, 10493.663, 357.199, 52780.245 23/11/15,07:05:20,00,08,1, 11.9,1,1, -1.968, 10493.656, 357.199, 52780.245 23/11/15,07:05:20,01,08,1, 11.9,1,1, -1.968, 10493.662, 357.209, 52780.273 23/11/15,07:05:20,02,08,1, 11.9,1,1, -1.968, 10493.669, 357.196, 52780.248 23/11/15,07:05:20,03,08,1, 11.9,1,1, -1.968, 10493.670, 357.187, 52780.242 23/11/15,07:05:20,04,08,1, 11.9,1,1, -1.968, 10493.643, 357.196, 52780.250 23/11/15,07:05:20,05,08,1, 11.9,1,1, -1.968, 10493.664, 357.205, 52780.260 23/11/15,07:05:20,06,08,1, 11.9,1,1, -1.968, 10493.659, 357.204, 52780.236 23/11/15,07:05:20,07,08,1, 11.9,1,1, -1.968, 10493.651, 357.197, 52780.243 23/11/15,07:05:20,08,08,1, 11.9,1,1, -1.968, 10493.650, 357.173, 52780.238 23/11/15,07:05:20,09,08,1, 11.9,1,1, -1.968, 10493.680, 357.180, 52780.221 23/11/15,07:05:20,10,08,1, 11.9,1,1, -1.968, 10493.673, 357.193, 52780.264 23/11/15,07:05:20,11,08,1, 11.9,1,1, -1.968, 10493.679, 357.174, 52780.219 23/11/15,07:05:20,12,08,1, 11.9,1,1, -1.968, 10493.691, 357.196, 52780.223 23/11/15,07:05:20,13,08,1, 11.9,1,1, -1.968, 10493.664, 357.162, 52780.229 23/11/15,07:05:20,14,08,1, 11.9,1,1, -1.968, 10493.686, 357.161, 52780.217 23/11/15,07:05:20,15,08,1, 11.9,1,1, -1.968, 10493.673, 357.173, 52780.248 23/11/15,07:05:20,16,08,1, 11.9,1,1, -1.968, 10493.663, 357.209, 52780.247 23/11/15,07:05:20,17,08,1, 11.9,1,1, -1.968, 10493.676, 357.166, 52780.227 23/11/15,07:05:20,18,08,1, 11.9,1,1, -1.968, 10493.691, 357.179, 52780.206 23/11/15,07:05:20,19,08,1, 11.9,1,1, -1.968, 10493.669, 357.177, 52780.213 23/11/15,07:05:21,00,08,1, 11.9,1,1, -1.966, 10493.665, 357.177, 52780.213 23/11/15,07:05:21,01,08,1, 11.9,1,1, -1.966, 10493.679, 357.214, 52780.183 23/11/15,07:05:21,02,08,1, 11.9,1,1, -1.966, 10493.667, 357.202, 52780.225 23/11/15,07:05:21,03,08,1, 11.9,1,1, -1.966, 10493.703, 357.185, 52780.323 23/11/15,07:05:21,04,08,1, 11.9,1,1, -1.966, 10493.651, 357.181, 52780.192 23/11/15,07:05:21,05,08,1, 11.9,1,1, -1.966, 10493.670, 357.176, 52780.232 23/11/15,07:05:21,06,08,1, 11.9,1,1, -1.966, 10493.662, 357.163, 52780.229 23/11/15,07:05:21,07,08,1, 11.9,1,1, -1.966, 10493.692, 357.173, 52780.238 23/11/15,07:05:21,08,08,1, 11.9,1,1, -1.966, 10493.678, 357.189, 52780.255 23/11/15,07:05:21,09,08,1, 11.9,1,1, -1.966, 10493.623, 357.180, 52780.349 23/11/15,07:05:21,10,08,1, 11.9,1,1, -1.966, 10493.707, 357.164, 52780.161 23/11/15,07:05:21,11,08,1, 11.9,1,1, -1.966, 10493.674, 357.183, 52780.196 23/11/15,07:05:21,12,08,1, 11.9,1,1, -1.966, 10493.677, 357.178, 52780.225 23/11/15,07:05:21,13,08,1, 11.9,1,1, -1.966, 10493.694, 357.169, 52780.218 23/11/15,07:05:21,14,08,1, 11.9,1,1, -1.966, 10493.682, 357.169, 52780.231 23/11/15,07:05:21,15,08,1, 11.9,1,1, -1.966, 10493.665, 357.153, 52780.216 23/11/15,07:05:21,16,08,1, 11.9,1,1, -1.966, 10493.671, 357.171, 52780.237 23/11/15,07:05:21,17,08,1, 11.9,1,1, -1.966, 10493.687, 357.176, 52780.203 23/11/15,07:05:21,18,08,1, 11.9,1,1, -1.966, 10493.661, 357.173, 52780.171 23/11/15,07:05:21,19,08,1, 11.9,1,1, -1.966, 10493.653, 357.176, 52780.222 23/11/15,07:05:22,00,08,1, 11.9,1,1, -1.963, 10493.648, 357.176, 52780.222 23/11/15,07:05:22,01,08,1, 11.9,1,1, -1.963, 10493.683, 357.169, 52780.225 23/11/15,07:05:22,02,08,1, 11.9,1,1, -1.963, 10493.672, 357.189, 52780.229 23/11/15,07:05:22,03,08,1, 11.9,1,1, -1.963, 10493.674, 357.179, 52780.251 23/11/15,07:05:22,04,08,1, 11.9,1,1, -1.963, 10493.647, 357.195, 52780.226 23/11/15,07:05:22,05,08,1, 11.9,1,1, -1.963, 10493.645, 357.174, 52780.209 23/11/15,07:05:22,06,08,1, 11.9,1,1, -1.963, 10493.663, 357.188, 52780.227 23/11/15,07:05:22,07,08,1, 11.9,1,1, -1.963, 10493.678, 357.189, 52780.239 23/11/15,07:05:22,08,08,1, 11.9,1,1, -1.963, 10493.681, 357.200, 52780.257 23/11/15,07:05:22,09,08,1, 11.9,1,1, -1.963, 10493.692, 357.163, 52780.259 23/11/15,07:05:22,10,08,1, 11.9,1,1, -1.963, 10493.688, 357.163, 52780.227 23/11/15,07:05:22,11,08,1, 11.9,1,1, -1.963, 10493.712, 357.179, 52780.262 23/11/15,07:05:22,12,08,1, 11.9,1,1, -1.963, 10493.656, 357.180, 52780.383 23/11/15,07:05:22,13,08,1, 11.9,1,1, -1.963, 10493.675, 357.189, 52780.195 23/11/15,07:05:22,14,08,1, 11.9,1,1, -1.963, 10493.681, 357.191, 52780.282 23/11/15,07:05:22,15,08,1, 11.9,1,1, -1.963, 10493.700, 357.181, 52780.259 23/11/15,07:05:22,16,08,1, 11.9,1,1, -1.963, 10493.681, 357.195, 52780.248 23/11/15,07:05:22,17,08,1, 11.9,1,1, -1.963, 10493.686, 357.175, 52780.247 23/11/15,07:05:22,18,08,1, 11.9,1,1, -1.963, 10493.681, 357.173, 52780.239 23/11/15,07:05:22,19,08,1, 11.9,1,1, -1.963, 10493.690, 357.194, 52780.225 23/11/15,07:05:23,00,08,1, 12.0,1,1, -1.967, 10493.690, 357.194, 52780.225 23/11/15,07:05:23,01,08,1, 12.0,1,1, -1.967, 10493.671, 357.188, 52780.229 23/11/15,07:05:23,02,08,1, 12.0,1,1, -1.967, 10493.668, 357.168, 52780.232 23/11/15,07:05:23,03,08,1, 12.0,1,1, -1.967, 10493.691, 357.187, 52780.234 23/11/15,07:05:23,04,08,1, 12.0,1,1, -1.967, 10493.685, 357.187, 52780.238 23/11/15,07:05:23,05,08,1, 12.0,1,1, -1.967, 10493.673, 357.190, 52780.253 23/11/15,07:05:23,06,08,1, 12.0,1,1, -1.967, 10493.678, 357.168, 52780.246 23/11/15,07:05:23,07,08,1, 12.0,1,1, -1.967, 10493.683, 357.170, 52780.268 23/11/15,07:05:23,08,08,1, 12.0,1,1, -1.967, 10493.700, 357.170, 52780.262 23/11/15,07:05:23,09,08,1, 12.0,1,1, -1.967, 10493.666, 357.185, 52780.244 23/11/15,07:05:23,10,08,1, 12.0,1,1, -1.967, 10493.720, 357.192, 52780.259 23/11/15,07:05:23,11,08,1, 12.0,1,1, -1.967, 10493.679, 357.166, 52780.247 23/11/15,07:05:23,12,08,1, 12.0,1,1, -1.967, 10493.708, 357.169, 52780.241 23/11/15,07:05:23,13,08,1, 12.0,1,1, -1.967, 10493.689, 357.164, 52780.239 23/11/15,07:05:23,14,08,1, 12.0,1,1, -1.967, 10493.694, 357.160, 52780.234 23/11/15,07:05:23,15,08,1, 12.0,1,1, -1.967, 10493.690, 357.178, 52780.221 23/11/15,07:05:23,16,08,1, 12.0,1,1, -1.967, 10493.713, 357.159, 52780.241 23/11/15,07:05:23,17,08,1, 12.0,1,1, -1.967, 10493.696, 357.159, 52780.240 23/11/15,07:05:23,18,08,1, 12.0,1,1, -1.967, 10493.682, 357.172, 52780.216 23/11/15,07:05:23,19,08,1, 12.0,1,1, -1.967, 10493.682, 357.171, 52780.233 23/11/15,07:05:24,00,08,1, 11.9,1,1, -1.967, 10493.681, 357.171, 52780.233 23/11/15,07:05:24,01,08,1, 11.9,1,1, -1.967, 10493.686, 357.171, 52780.242 23/11/15,07:05:24,02,08,1, 11.9,1,1, -1.967, 10493.695, 357.159, 52780.248 23/11/15,07:05:24,03,08,1, 11.9,1,1, -1.967, 10493.717, 357.145, 52780.235 23/11/15,07:05:24,04,08,1, 11.9,1,1, -1.967, 10493.691, 357.161, 52780.256 23/11/15,07:05:24,05,08,1, 11.9,1,1, -1.967, 10493.701, 357.182, 52780.262 23/11/15,07:05:24,06,08,1, 11.9,1,1, -1.967, 10493.681, 357.175, 52780.263 23/11/15,07:05:24,07,08,1, 11.9,1,1, -1.967, 10493.651, 357.187, 52780.225 23/11/15,07:05:24,08,08,1, 11.9,1,1, -1.967, 10493.717, 357.167, 52780.225 23/11/15,07:05:24,09,08,1, 11.9,1,1, -1.967, 10493.679, 357.168, 52780.237 23/11/15,07:05:24,10,08,1, 11.9,1,1, -1.967, 10493.667, 357.176, 52780.238 23/11/15,07:05:24,11,08,1, 11.9,1,1, -1.967, 10493.708, 357.212, 52780.227 23/11/15,07:05:24,12,08,1, 11.9,1,1, -1.967, 10493.695, 357.194, 52780.262 23/11/15,07:05:24,13,08,1, 11.9,1,1, -1.967, 10493.679, 357.181, 52780.256 23/11/15,07:05:24,14,08,1, 11.9,1,1, -1.967, 10493.683, 357.187, 52780.201 23/11/15,07:05:24,15,08,1, 11.9,1,1, -1.967, 10493.685, 357.152, 52780.248 23/11/15,07:05:24,16,08,1, 11.9,1,1, -1.967, 10493.687, 357.178, 52780.242 23/11/15,07:05:24,17,08,1, 11.9,1,1, -1.967, 10493.708, 357.182, 52780.217 23/11/15,07:05:24,18,08,1, 11.9,1,1, -1.967, 10493.722, 357.165, 52780.217 23/11/15,07:05:24,19,08,1, 11.9,1,1, -1.967, 10493.696, 357.177, 52780.255 23/11/15,07:05:25,00,08,1, 11.9,1,1, -1.970, 10493.690, 357.177, 52780.255 23/11/15,07:05:25,01,08,1, 11.9,1,1, -1.970, 10493.690, 357.208, 52780.234 23/11/15,07:05:25,02,08,1, 11.9,1,1, -1.970, 10493.676, 357.165, 52780.237 23/11/15,07:05:25,03,08,1, 11.9,1,1, -1.970, 10493.690, 357.182, 52780.226 23/11/15,07:05:25,04,08,1, 11.9,1,1, -1.970, 10493.692, 357.168, 52780.240 23/11/15,07:05:25,05,08,1, 11.9,1,1, -1.970, 10493.691, 357.164, 52780.226 23/11/15,07:05:25,06,08,1, 11.9,1,1, -1.970, 10493.705, 357.170, 52780.250 23/11/15,07:05:25,07,08,1, 11.9,1,1, -1.970, 10493.689, 357.170, 52780.267 23/11/15,07:05:25,08,08,1, 11.9,1,1, -1.970, 10493.687, 357.158, 52780.187 23/11/15,07:05:25,09,08,1, 11.9,1,1, -1.970, 10493.684, 357.166, 52780.239 23/11/15,07:05:25,10,08,1, 11.9,1,1, -1.970, 10493.700, 357.172, 52780.229 23/11/15,07:05:25,11,08,1, 11.9,1,1, -1.970, 10493.700, 357.181, 52780.251 23/11/15,07:05:25,12,08,1, 11.9,1,1, -1.970, 10493.715, 357.177, 52780.259 23/11/15,07:05:25,13,08,1, 11.9,1,1, -1.970, 10493.721, 357.183, 52780.252 23/11/15,07:05:25,14,08,1, 11.9,1,1, -1.970, 10493.696, 357.169, 52780.200 23/11/15,07:05:25,15,08,1, 11.9,1,1, -1.970, 10493.697, 357.180, 52780.258 23/11/15,07:05:25,16,08,1, 11.9,1,1, -1.970, 10493.699, 357.201, 52780.263 23/11/15,07:05:25,17,08,1, 11.9,1,1, -1.970, 10493.690, 357.200, 52780.267 23/11/15,07:05:25,18,08,1, 11.9,1,1, -1.970, 10493.676, 357.207, 52780.277 23/11/15,07:05:25,19,08,1, 11.9,1,1, -1.970, 10493.703, 357.196, 52780.223 23/11/15,07:05:26,00,08,1, 11.9,1,1, -1.969, 10493.698, 357.196, 52780.223 23/11/15,07:05:26,01,08,1, 11.9,1,1, -1.969, 10493.703, 357.174, 52780.256 23/11/15,07:05:26,02,08,1, 11.9,1,1, -1.969, 10493.704, 357.188, 52780.239 23/11/15,07:05:26,03,08,1, 11.9,1,1, -1.969, 10493.681, 357.199, 52780.257 23/11/15,07:05:26,04,08,1, 11.9,1,1, -1.969, 10493.680, 357.186, 52780.260 23/11/15,07:05:26,05,08,1, 11.9,1,1, -1.969, 10493.677, 357.192, 52780.219 23/11/15,07:05:26,06,08,1, 11.9,1,1, -1.969, 10493.705, 357.175, 52780.229 23/11/15,07:05:26,07,08,1, 11.9,1,1, -1.969, 10493.691, 357.179, 52780.254 23/11/15,07:05:26,08,08,1, 11.9,1,1, -1.969, 10493.676, 357.217, 52780.451 23/11/15,07:05:26,09,08,1, 11.9,1,1, -1.969, 10493.722, 357.216, 52780.201 23/11/15,07:05:26,10,08,1, 11.9,1,1, -1.969, 10493.721, 357.194, 52780.207 23/11/15,07:05:26,11,08,1, 11.9,1,1, -1.969, 10493.730, 357.199, 52780.274 23/11/15,07:05:26,12,08,1, 11.9,1,1, -1.969, 10493.725, 357.215, 52780.251 23/11/15,07:05:26,13,08,1, 11.9,1,1, -1.969, 10493.687, 357.211, 52780.243 23/11/15,07:05:26,14,08,1, 11.9,1,1, -1.969, 10493.685, 357.248, 52780.273 23/11/15,07:05:26,15,08,1, 11.9,1,1, -1.969, 10493.713, 357.198, 52780.298 23/11/15,07:05:26,16,08,1, 11.9,1,1, -1.969, 10493.689, 357.210, 52780.250 23/11/15,07:05:26,17,08,1, 11.9,1,1, -1.969, 10493.700, 357.234, 52780.241 23/11/15,07:05:26,18,08,1, 11.9,1,1, -1.969, 10493.692, 357.249, 52780.281 23/11/15,07:05:26,19,08,1, 11.9,1,1, -1.969, 10493.698, 357.251, 52780.285 23/11/15,07:05:27,00,09,1, 11.9,1,1, -1.970, 10493.698, 357.251, 52780.285 23/11/15,07:05:27,01,09,1, 11.9,1,1, -1.970, 10493.692, 357.214, 52780.266 23/11/15,07:05:27,02,09,1, 11.9,1,1, -1.970, 10493.681, 357.196, 52780.251 23/11/15,07:05:27,03,09,1, 11.9,1,1, -1.970, 10493.709, 357.239, 52780.244 23/11/15,07:05:27,04,09,1, 11.9,1,1, -1.970, 10493.712, 357.231, 52780.281 23/11/15,07:05:27,05,09,1, 11.9,1,1, -1.970, 10493.712, 357.256, 52780.261 23/11/15,07:05:27,06,09,1, 11.9,1,1, -1.970, 10493.700, 357.229, 52780.256 23/11/15,07:05:27,07,09,1, 11.9,1,1, -1.970, 10493.715, 357.203, 52780.251 23/11/15,07:05:27,08,09,1, 11.9,1,1, -1.970, 10493.710, 357.223, 52780.289 23/11/15,07:05:27,09,09,1, 11.9,1,1, -1.970, 10493.712, 357.236, 52780.275 23/11/15,07:05:27,10,09,1, 11.9,1,1, -1.970, 10493.707, 357.238, 52780.275 23/11/15,07:05:27,11,09,1, 11.9,1,1, -1.970, 10493.710, 357.231, 52780.268 23/11/15,07:05:27,12,09,1, 11.9,1,1, -1.970, 10493.707, 357.209, 52780.281 23/11/15,07:05:27,13,09,1, 11.9,1,1, -1.970, 10493.721, 357.231, 52780.287 23/11/15,07:05:27,14,09,1, 11.9,1,1, -1.970, 10493.718, 357.220, 52780.273 23/11/15,07:05:27,15,09,1, 11.9,1,1, -1.970, 10493.716, 357.252, 52780.288 23/11/15,07:05:27,16,09,1, 11.9,1,1, -1.970, 10493.725, 357.228, 52780.254 23/11/15,07:05:27,17,09,1, 11.9,1,1, -1.970, 10493.714, 357.204, 52780.262 23/11/15,07:05:27,18,09,1, 11.9,1,1, -1.970, 10493.678, 357.212, 52780.232 23/11/15,07:05:27,19,09,1, 11.9,1,1, -1.970, 10493.730, 357.258, 52780.254 23/11/15,07:05:28,00,09,1, 11.9,1,1, -1.968, 10493.723, 357.258, 52780.254 23/11/15,07:05:28,01,09,1, 11.9,1,1, -1.968, 10493.730, 357.243, 52780.229 23/11/15,07:05:28,02,09,1, 11.9,1,1, -1.968, 10493.722, 357.237, 52780.250 23/11/15,07:05:28,03,09,1, 11.9,1,1, -1.968, 10493.712, 357.231, 52780.243 23/11/15,07:05:28,04,09,1, 11.9,1,1, -1.968, 10493.718, 357.234, 52780.247 23/11/15,07:05:28,05,09,1, 11.9,1,1, -1.968, 10493.712, 357.227, 52780.290 23/11/15,07:05:28,06,09,1, 11.9,1,1, -1.968, 10493.723, 357.232, 52780.303 23/11/15,07:05:28,07,09,1, 11.9,1,1, -1.968, 10493.722, 357.217, 52780.271 23/11/15,07:05:28,08,09,1, 11.9,1,1, -1.968, 10493.736, 357.225, 52780.274 23/11/15,07:05:28,09,09,1, 11.9,1,1, -1.968, 10493.725, 357.238, 52780.242 23/11/15,07:05:28,10,09,1, 11.9,1,1, -1.968, 10493.718, 357.249, 52780.275 23/11/15,07:05:28,11,09,1, 11.9,1,1, -1.968, 10493.718, 357.229, 52780.243 23/11/15,07:05:28,12,09,1, 11.9,1,1, -1.968, 10493.712, 357.240, 52780.257 23/11/15,07:05:28,13,09,1, 11.9,1,1, -1.968, 10493.728, 357.244, 52780.262 23/11/15,07:05:28,14,09,1, 11.9,1,1, -1.968, 10493.762, 357.245, 52780.308 23/11/15,07:05:28,15,09,1, 11.9,1,1, -1.968, 10493.732, 357.242, 52780.294 23/11/15,07:05:28,16,09,1, 11.9,1,1, -1.968, 10493.737, 357.254, 52780.262 23/11/15,07:05:28,17,09,1, 11.9,1,1, -1.968, 10493.732, 357.270, 52780.288 23/11/15,07:05:28,18,09,1, 11.9,1,1, -1.968, 10493.744, 357.235, 52780.303 23/11/15,07:05:28,19,09,1, 11.9,1,1, -1.968, 10493.744, 357.237, 52780.270 23/11/15,07:05:29,00,08,1, 11.9,1,1, -1.965, 10493.740, 357.237, 52780.270 23/11/15,07:05:29,01,08,1, 11.9,1,1, -1.965, 10493.747, 357.258, 52780.275 23/11/15,07:05:29,02,08,1, 11.9,1,1, -1.965, 10493.737, 357.270, 52780.287 23/11/15,07:05:29,03,08,1, 11.9,1,1, -1.965, 10493.732, 357.273, 52780.237 23/11/15,07:05:29,04,08,1, 11.9,1,1, -1.965, 10493.745, 357.256, 52780.295 23/11/15,07:05:29,05,08,1, 11.9,1,1, -1.965, 10493.747, 357.230, 52780.307 23/11/15,07:05:29,06,08,1, 11.9,1,1, -1.965, 10493.750, 357.266, 52780.440 23/11/15,07:05:29,07,08,1, 11.9,1,1, -1.965, 10493.782, 357.252, 52780.244 23/11/15,07:05:29,08,08,1, 11.9,1,1, -1.965, 10493.758, 357.253, 52780.071 23/11/15,07:05:29,09,08,1, 11.9,1,1, -1.965, 10493.718, 357.251, 52780.329 23/11/15,07:05:29,10,08,1, 11.9,1,1, -1.965, 10493.740, 357.264, 52780.320 23/11/15,07:05:29,11,08,1, 11.9,1,1, -1.965, 10493.752, 357.268, 52780.313 23/11/15,07:05:29,12,08,1, 11.9,1,1, -1.965, 10493.733, 357.260, 52780.296 23/11/15,07:05:29,13,08,1, 11.9,1,1, -1.965, 10493.765, 357.274, 52780.251 23/11/15,07:05:29,14,08,1, 11.9,1,1, -1.965, 10493.751, 357.279, 52780.311 23/11/15,07:05:29,15,08,1, 11.9,1,1, -1.965, 10493.739, 357.257, 52780.274 23/11/15,07:05:29,16,08,1, 11.9,1,1, -1.965, 10493.718, 357.257, 52780.298 23/11/15,07:05:29,17,08,1, 11.9,1,1, -1.965, 10493.734, 357.267, 52780.294 23/11/15,07:05:29,18,08,1, 11.9,1,1, -1.965, 10493.741, 357.297, 52780.272 23/11/15,07:05:29,19,08,1, 11.9,1,1, -1.965, 10493.760, 357.289, 52780.261 23/11/15,07:05:30,00,08,1, 11.9,1,1, -1.967, 10493.757, 357.289, 52780.261 23/11/15,07:05:30,01,08,1, 11.9,1,1, -1.967, 10493.746, 357.261, 52780.253 23/11/15,07:05:30,02,08,1, 11.9,1,1, -1.967, 10493.733, 357.290, 52780.264 23/11/15,07:05:30,03,08,1, 11.9,1,1, -1.967, 10493.756, 357.294, 52780.261 23/11/15,07:05:30,04,08,1, 11.9,1,1, -1.967, 10493.759, 357.270, 52780.326 23/11/15,07:05:30,05,08,1, 11.9,1,1, -1.967, 10493.743, 357.277, 52780.278 23/11/15,07:05:30,06,08,1, 11.9,1,1, -1.967, 10493.766, 357.280, 52780.298 23/11/15,07:05:30,07,08,1, 11.9,1,1, -1.967, 10493.743, 357.288, 52780.321 23/11/15,07:05:30,08,08,1, 11.9,1,1, -1.967, 10493.744, 357.280, 52780.301 23/11/15,07:05:30,09,08,1, 11.9,1,1, -1.967, 10493.748, 357.295, 52780.320 23/11/15,07:05:30,10,08,1, 11.9,1,1, -1.967, 10493.743, 357.291, 52780.319 23/11/15,07:05:30,11,08,1, 11.9,1,1, -1.967, 10493.764, 357.289, 52780.301 23/11/15,07:05:30,12,08,1, 11.9,1,1, -1.967, 10493.752, 357.295, 52780.289 23/11/15,07:05:30,13,08,1, 11.9,1,1, -1.967, 10493.726, 357.285, 52780.295 23/11/15,07:05:30,14,08,1, 11.9,1,1, -1.967, 10493.759, 357.285, 52780.256 23/11/15,07:05:30,15,08,1, 11.9,1,1, -1.967, 10493.761, 357.276, 52780.255 23/11/15,07:05:30,16,08,1, 11.9,1,1, -1.967, 10493.730, 357.253, 52780.271 23/11/15,07:05:30,17,08,1, 11.9,1,1, -1.967, 10493.757, 357.292, 52780.265 23/11/15,07:05:30,18,08,1, 11.9,1,1, -1.967, 10493.763, 357.303, 52780.289 23/11/15,07:05:30,19,08,1, 11.9,1,1, -1.967, 10493.770, 357.314, 52780.280 23/11/15,07:05:31,00,08,1, 11.9,1,1, -1.968, 10493.765, 357.314, 52780.280 23/11/15,07:05:31,01,08,1, 11.9,1,1, -1.968, 10493.756, 357.293, 52780.280 23/11/15,07:05:31,02,08,1, 11.9,1,1, -1.968, 10493.766, 357.280, 52780.260 23/11/15,07:05:31,03,08,1, 11.9,1,1, -1.968, 10493.751, 357.299, 52780.308 23/11/15,07:05:31,04,08,1, 11.9,1,1, -1.968, 10493.759, 357.318, 52780.270 23/11/15,07:05:31,05,08,1, 11.9,1,1, -1.968, 10493.765, 357.296, 52780.294 23/11/15,07:05:31,06,08,1, 11.9,1,1, -1.968, 10493.766, 357.295, 52780.286 23/11/15,07:05:31,07,08,1, 11.9,1,1, -1.968, 10493.767, 357.268, 52780.298 23/11/15,07:05:31,08,08,1, 11.9,1,1, -1.968, 10493.763, 357.285, 52780.277 23/11/15,07:05:31,09,08,1, 11.9,1,1, -1.968, 10493.769, 357.295, 52780.296 23/11/15,07:05:31,10,08,1, 11.9,1,1, -1.968, 10493.768, 357.302, 52780.252 23/11/15,07:05:31,11,08,1, 11.9,1,1, -1.968, 10493.758, 357.275, 52780.272 23/11/15,07:05:31,12,08,1, 11.9,1,1, -1.968, 10493.785, 357.285, 52780.305 23/11/15,07:05:31,13,08,1, 11.9,1,1, -1.968, 10493.764, 357.278, 52780.291 23/11/15,07:05:31,14,08,1, 11.9,1,1, -1.968, 10493.769, 357.304, 52780.259 23/11/15,07:05:31,15,08,1, 11.9,1,1, -1.968, 10493.757, 357.290, 52780.290 23/11/15,07:05:31,16,08,1, 11.9,1,1, -1.968, 10493.781, 357.280, 52780.259 23/11/15,07:05:31,17,08,1, 11.9,1,1, -1.968, 10493.770, 357.274, 52780.288 23/11/15,07:05:31,18,08,1, 11.9,1,1, -1.968, 10493.796, 357.286, 52780.287 23/11/15,07:05:31,19,08,1, 11.9,1,1, -1.968, 10493.776, 357.304, 52780.276 23/11/15,07:05:32,00,08,1, 12.0,1,1, -1.966, 10493.773, 357.304, 52780.276 23/11/15,07:05:32,01,08,1, 12.0,1,1, -1.966, 10493.776, 357.266, 52780.276 23/11/15,07:05:32,02,08,1, 12.0,1,1, -1.966, 10493.774, 357.279, 52780.265 23/11/15,07:05:32,03,08,1, 12.0,1,1, -1.966, 10493.768, 357.280, 52780.274 23/11/15,07:05:32,04,08,1, 12.0,1,1, -1.966, 10493.797, 357.300, 52780.267 23/11/15,07:05:32,05,08,1, 12.0,1,1, -1.966, 10493.812, 357.295, 52780.238 23/11/15,07:05:32,06,08,1, 12.0,1,1, -1.966, 10493.787, 357.290, 52780.266 23/11/15,07:05:32,07,08,1, 12.0,1,1, -1.966, 10493.779, 357.270, 52780.252 23/11/15,07:05:32,08,08,1, 12.0,1,1, -1.966, 10493.815, 357.283, 52780.254 23/11/15,07:05:32,09,08,1, 12.0,1,1, -1.966, 10493.790, 357.277, 52780.277 23/11/15,07:05:32,10,08,1, 12.0,1,1, -1.966, 10493.793, 357.308, 52780.252 23/11/15,07:05:32,11,08,1, 12.0,1,1, -1.966, 10493.815, 357.292, 52780.255 23/11/15,07:05:32,12,08,1, 12.0,1,1, -1.966, 10493.782, 357.279, 52780.236 23/11/15,07:05:32,13,08,1, 12.0,1,1, -1.966, 10493.780, 357.280, 52780.260 23/11/15,07:05:32,14,08,1, 12.0,1,1, -1.966, 10493.793, 357.295, 52780.292 23/11/15,07:05:32,15,08,1, 12.0,1,1, -1.966, 10493.820, 357.294, 52780.271 23/11/15,07:05:32,16,08,1, 12.0,1,1, -1.966, 10493.809, 357.293, 52780.246 23/11/15,07:05:32,17,08,1, 12.0,1,1, -1.966, 10493.798, 357.281, 52780.256 23/11/15,07:05:32,18,08,1, 12.0,1,1, -1.966, 10493.795, 357.278, 52780.274 23/11/15,07:05:32,19,08,1, 12.0,1,1, -1.966, 10493.778, 357.273, 52780.256 23/11/15,07:05:33,00,08,1, 11.9,1,1, -1.967, 10493.773, 357.273, 52780.256 23/11/15,07:05:33,01,08,1, 11.9,1,1, -1.967, 10493.788, 357.271, 52780.233 23/11/15,07:05:33,02,08,1, 11.9,1,1, -1.967, 10493.803, 357.282, 52780.287 23/11/15,07:05:33,03,08,1, 11.9,1,1, -1.967, 10493.813, 357.282, 52780.260 23/11/15,07:05:33,04,08,1, 11.9,1,1, -1.967, 10493.799, 357.289, 52780.271 23/11/15,07:05:33,05,08,1, 11.9,1,1, -1.967, 10493.828, 357.294, 52780.260 23/11/15,07:05:33,06,08,1, 11.9,1,1, -1.967, 10493.806, 357.285, 52780.259 23/11/15,07:05:33,07,08,1, 11.9,1,1, -1.967, 10493.803, 357.301, 52780.226 23/11/15,07:05:33,08,08,1, 11.9,1,1, -1.967, 10493.800, 357.273, 52780.223 23/11/15,07:05:33,09,08,1, 11.9,1,1, -1.967, 10493.800, 357.283, 52780.235 23/11/15,07:05:33,10,08,1, 11.9,1,1, -1.967, 10493.804, 357.253, 52780.251 23/11/15,07:05:33,11,08,1, 11.9,1,1, -1.967, 10493.814, 357.276, 52780.228 23/11/15,07:05:33,12,08,1, 11.9,1,1, -1.967, 10493.827, 357.290, 52780.243 23/11/15,07:05:33,13,08,1, 11.9,1,1, -1.967, 10493.828, 357.259, 52780.256 23/11/15,07:05:33,14,08,1, 11.9,1,1, -1.967, 10493.802, 357.282, 52780.245 23/11/15,07:05:33,15,08,1, 11.9,1,1, -1.967, 10493.828, 357.272, 52780.259 23/11/15,07:05:33,16,08,1, 11.9,1,1, -1.967, 10493.836, 357.282, 52780.264 23/11/15,07:05:33,17,08,1, 11.9,1,1, -1.967, 10493.827, 357.283, 52780.270 23/11/15,07:05:33,18,08,1, 11.9,1,1, -1.967, 10493.800, 357.274, 52780.223 23/11/15,07:05:33,19,08,1, 11.9,1,1, -1.967, 10493.845, 357.276, 52780.173 23/11/15,07:05:34,00,09,1, 11.9,1,1, -1.969, 10493.840, 357.276, 52780.173 23/11/15,07:05:34,01,09,1, 11.9,1,1, -1.969, 10493.805, 357.290, 52780.234 23/11/15,07:05:34,02,09,1, 11.9,1,1, -1.969, 10493.833, 357.311, 52780.216 23/11/15,07:05:34,03,09,1, 11.9,1,1, -1.969, 10493.811, 357.274, 52780.239 23/11/15,07:05:34,04,09,1, 11.9,1,1, -1.969, 10493.840, 357.258, 52780.225 23/11/15,07:05:34,05,09,1, 11.9,1,1, -1.969, 10493.822, 357.284, 52780.258 23/11/15,07:05:34,06,09,1, 11.9,1,1, -1.969, 10493.830, 357.265, 52780.235 23/11/15,07:05:34,07,09,1, 11.9,1,1, -1.969, 10493.848, 357.253, 52780.238 23/11/15,07:05:34,08,09,1, 11.9,1,1, -1.969, 10493.839, 357.276, 52780.213 23/11/15,07:05:34,09,09,1, 11.9,1,1, -1.969, 10493.820, 357.251, 52780.229 23/11/15,07:05:34,10,09,1, 11.9,1,1, -1.969, 10493.795, 357.255, 52779.996 23/11/15,07:05:34,11,09,1, 11.9,1,1, -1.969, 10493.823, 357.289, 52780.352 23/11/15,07:05:34,12,09,1, 11.9,1,1, -1.969, 10493.850, 357.284, 52780.276 23/11/15,07:05:34,13,09,1, 11.9,1,1, -1.969, 10493.840, 357.281, 52780.255 23/11/15,07:05:34,14,09,1, 11.9,1,1, -1.969, 10493.840, 357.271, 52780.250 23/11/15,07:05:34,15,09,1, 11.9,1,1, -1.969, 10493.857, 357.282, 52780.237 23/11/15,07:05:34,16,09,1, 11.9,1,1, -1.969, 10493.844, 357.276, 52780.246 23/11/15,07:05:34,17,09,1, 11.9,1,1, -1.969, 10493.844, 357.300, 52780.269 23/11/15,07:05:34,18,09,1, 11.9,1,1, -1.969, 10493.859, 357.287, 52780.263 23/11/15,07:05:34,19,09,1, 11.9,1,1, -1.969, 10493.851, 357.266, 52780.283 23/11/15,07:05:35,00,09,1, 11.9,1,1, -1.965, 10493.848, 357.266, 52780.283 23/11/15,07:05:35,01,09,1, 11.9,1,1, -1.965, 10493.851, 357.283, 52780.277 23/11/15,07:05:35,02,09,1, 11.9,1,1, -1.965, 10493.866, 357.283, 52780.301 23/11/15,07:05:35,03,09,1, 11.9,1,1, -1.965, 10493.875, 357.284, 52780.273 23/11/15,07:05:35,04,09,1, 11.9,1,1, -1.965, 10493.876, 357.290, 52780.242 23/11/15,07:05:35,05,09,1, 11.9,1,1, -1.965, 10493.877, 357.275, 52780.255 23/11/15,07:05:35,06,09,1, 11.9,1,1, -1.965, 10493.897, 357.263, 52780.279 23/11/15,07:05:35,07,09,1, 11.9,1,1, -1.965, 10493.859, 357.281, 52780.236 23/11/15,07:05:35,08,09,1, 11.9,1,1, -1.965, 10493.895, 357.277, 52780.255 23/11/15,07:05:35,09,09,1, 11.9,1,1, -1.965, 10493.917, 357.237, 52780.067 23/11/15,07:05:35,10,09,1, 11.9,1,1, -1.965, 10493.907, 357.230, 52780.211 23/11/15,07:05:35,11,09,1, 11.9,1,1, -1.965, 10493.887, 357.231, 52780.177 23/11/15,07:05:35,12,09,1, 11.9,1,1, -1.965, 10493.883, 357.246, 52780.222 23/11/15,07:05:35,13,09,1, 11.9,1,1, -1.965, 10493.891, 357.260, 52780.267 23/11/15,07:05:35,14,09,1, 11.9,1,1, -1.965, 10493.871, 357.238, 52780.293 23/11/15,07:05:35,15,09,1, 11.9,1,1, -1.965, 10493.864, 357.256, 52780.246 23/11/15,07:05:35,16,09,1, 11.9,1,1, -1.965, 10493.895, 357.240, 52780.278 23/11/15,07:05:35,17,09,1, 11.9,1,1, -1.965, 10493.904, 357.239, 52780.266 23/11/15,07:05:35,18,09,1, 11.9,1,1, -1.965, 10493.886, 357.266, 52780.246 23/11/15,07:05:35,19,09,1, 11.9,1,1, -1.965, 10493.881, 357.249, 52780.223 23/11/15,07:05:36,00,09,1, 11.9,1,1, -1.966, 10493.873, 357.249, 52780.223 23/11/15,07:05:36,01,09,1, 11.9,1,1, -1.966, 10493.883, 357.272, 52780.227 23/11/15,07:05:36,02,09,1, 11.9,1,1, -1.966, 10493.899, 357.250, 52780.282 23/11/15,07:05:36,03,09,1, 11.9,1,1, -1.966, 10493.890, 357.276, 52780.290 23/11/15,07:05:36,04,09,1, 11.9,1,1, -1.966, 10493.917, 357.263, 52780.252 23/11/15,07:05:36,05,09,1, 11.9,1,1, -1.966, 10493.899, 357.260, 52780.251 23/11/15,07:05:36,06,09,1, 11.9,1,1, -1.966, 10493.899, 357.227, 52780.201 23/11/15,07:05:36,07,09,1, 11.9,1,1, -1.966, 10493.882, 357.228, 52780.213 23/11/15,07:05:36,08,09,1, 11.9,1,1, -1.966, 10493.913, 357.238, 52780.243 23/11/15,07:05:36,09,09,1, 11.9,1,1, -1.966, 10493.954, 357.230, 52780.297 23/11/15,07:05:36,10,09,1, 11.9,1,1, -1.966, 10493.861, 357.233, 52780.318 23/11/15,07:05:36,11,09,1, 11.9,1,1, -1.966, 10493.921, 357.217, 52780.281 23/11/15,07:05:36,12,09,1, 11.9,1,1, -1.966, 10493.915, 357.226, 52780.240 23/11/15,07:05:36,13,09,1, 11.9,1,1, -1.966, 10493.903, 357.256, 52780.244 23/11/15,07:05:36,14,09,1, 11.9,1,1, -1.966, 10493.905, 357.252, 52780.228 23/11/15,07:05:36,15,09,1, 11.9,1,1, -1.966, 10493.910, 357.242, 52780.202 23/11/15,07:05:36,16,09,1, 11.9,1,1, -1.966, 10493.930, 357.231, 52780.217 23/11/15,07:05:36,17,09,1, 11.9,1,1, -1.966, 10493.936, 357.232, 52780.212 23/11/15,07:05:36,18,09,1, 11.9,1,1, -1.966, 10493.937, 357.257, 52780.227 23/11/15,07:05:36,19,09,1, 11.9,1,1, -1.966, 10493.922, 357.221, 52780.218 23/11/15,07:05:37,00,09,1, 11.9,1,1, -1.967, 10493.915, 357.221, 52780.218 23/11/15,07:05:37,01,09,1, 11.9,1,1, -1.967, 10493.915, 357.252, 52780.227 23/11/15,07:05:37,02,09,1, 11.9,1,1, -1.967, 10493.928, 357.242, 52780.198 23/11/15,07:05:37,03,09,1, 11.9,1,1, -1.967, 10493.947, 357.246, 52780.263 23/11/15,07:05:37,04,09,1, 11.9,1,1, -1.967, 10493.952, 357.270, 52780.246 23/11/15,07:05:37,05,09,1, 11.9,1,1, -1.967, 10493.928, 357.246, 52780.274 23/11/15,07:05:37,06,09,1, 11.9,1,1, -1.967, 10493.957, 357.216, 52780.202 23/11/15,07:05:37,07,09,1, 11.9,1,1, -1.967, 10493.931, 357.229, 52780.225 23/11/15,07:05:37,08,09,1, 11.9,1,1, -1.967, 10493.925, 357.272, 52780.223 23/11/15,07:05:37,09,09,1, 11.9,1,1, -1.967, 10493.933, 357.257, 52780.240 23/11/15,07:05:37,10,09,1, 11.9,1,1, -1.967, 10493.956, 357.265, 52780.192 23/11/15,07:05:37,11,09,1, 11.9,1,1, -1.967, 10493.935, 357.227, 52780.215 23/11/15,07:05:37,12,09,1, 11.9,1,1, -1.967, 10493.945, 357.231, 52780.220 23/11/15,07:05:37,13,09,1, 11.9,1,1, -1.967, 10493.948, 357.240, 52780.218 23/11/15,07:05:37,14,09,1, 11.9,1,1, -1.967, 10493.941, 357.261, 52780.238 23/11/15,07:05:37,15,09,1, 11.9,1,1, -1.967, 10493.947, 357.241, 52780.267 23/11/15,07:05:37,16,09,1, 11.9,1,1, -1.967, 10493.957, 357.242, 52780.230 23/11/15,07:05:37,17,09,1, 11.9,1,1, -1.967, 10493.934, 357.213, 52780.249 23/11/15,07:05:37,18,09,1, 11.9,1,1, -1.967, 10493.970, 357.242, 52780.226 23/11/15,07:05:37,19,09,1, 11.9,1,1, -1.967, 10493.981, 357.240, 52780.157 23/11/15,07:05:38,00,08,1, 12.0,1,1, -1.965, 10493.973, 357.240, 52780.157 23/11/15,07:05:38,01,08,1, 12.0,1,1, -1.965, 10493.959, 357.231, 52780.166 23/11/15,07:05:38,02,08,1, 12.0,1,1, -1.965, 10493.972, 357.232, 52780.235 23/11/15,07:05:38,03,08,1, 12.0,1,1, -1.965, 10493.953, 357.237, 52780.231 23/11/15,07:05:38,04,08,1, 12.0,1,1, -1.965, 10493.962, 357.243, 52780.245 23/11/15,07:05:38,05,08,1, 12.0,1,1, -1.965, 10493.967, 357.248, 52780.309 23/11/15,07:05:38,06,08,1, 12.0,1,1, -1.965, 10493.976, 357.249, 52780.221 23/11/15,07:05:38,07,08,1, 12.0,1,1, -1.965, 10493.979, 357.231, 52780.244 23/11/15,07:05:38,08,08,1, 12.0,1,1, -1.965, 10493.981, 357.231, 52780.231 23/11/15,07:05:38,09,08,1, 12.0,1,1, -1.965, 10493.979, 357.260, 52780.233 23/11/15,07:05:38,10,08,1, 12.0,1,1, -1.965, 10493.978, 357.244, 52780.234 23/11/15,07:05:38,11,08,1, 12.0,1,1, -1.965, 10493.976, 357.241, 52780.267 23/11/15,07:05:38,12,08,1, 12.0,1,1, -1.965, 10493.974, 357.209, 52780.002 23/11/15,07:05:38,13,08,1, 12.0,1,1, -1.965, 10493.973, 357.237, 52780.319 23/11/15,07:05:38,14,08,1, 12.0,1,1, -1.965, 10493.964, 357.278, 52780.311 23/11/15,07:05:38,15,08,1, 12.0,1,1, -1.965, 10493.990, 357.230, 52780.303 23/11/15,07:05:38,16,08,1, 12.0,1,1, -1.965, 10493.983, 357.225, 52780.258 23/11/15,07:05:38,17,08,1, 12.0,1,1, -1.965, 10494.000, 357.241, 52780.273 23/11/15,07:05:38,18,08,1, 12.0,1,1, -1.965, 10493.998, 357.241, 52780.228 23/11/15,07:05:38,19,08,1, 12.0,1,1, -1.965, 10493.982, 357.237, 52780.266 23/11/15,07:05:39,00,09,1, 11.9,1,1, -1.966, 10493.982, 357.237, 52780.266 23/11/15,07:05:39,01,09,1, 11.9,1,1, -1.966, 10493.991, 357.250, 52780.285 23/11/15,07:05:39,02,09,1, 11.9,1,1, -1.966, 10493.991, 357.242, 52780.289 23/11/15,07:05:39,03,09,1, 11.9,1,1, -1.966, 10493.982, 357.230, 52780.286 23/11/15,07:05:39,04,09,1, 11.9,1,1, -1.966, 10493.987, 357.240, 52780.321 23/11/15,07:05:39,05,09,1, 11.9,1,1, -1.966, 10493.983, 357.244, 52780.278 23/11/15,07:05:39,06,09,1, 11.9,1,1, -1.966, 10493.976, 357.228, 52780.279 23/11/15,07:05:39,07,09,1, 11.9,1,1, -1.966, 10493.996, 357.240, 52780.244 23/11/15,07:05:39,08,09,1, 11.9,1,1, -1.966, 10493.985, 357.227, 52780.273 23/11/15,07:05:39,09,09,1, 11.9,1,1, -1.966, 10493.997, 357.230, 52780.256 23/11/15,07:05:39,10,09,1, 11.9,1,1, -1.966, 10493.995, 357.231, 52780.285 23/11/15,07:05:39,11,09,1, 11.9,1,1, -1.966, 10494.004, 357.242, 52780.257 23/11/15,07:05:39,12,09,1, 11.9,1,1, -1.966, 10494.020, 357.200, 52780.260 23/11/15,07:05:39,13,09,1, 11.9,1,1, -1.966, 10493.996, 357.210, 52780.236 23/11/15,07:05:39,14,09,1, 11.9,1,1, -1.966, 10493.980, 357.240, 52780.245 23/11/15,07:05:39,15,09,1, 11.9,1,1, -1.966, 10494.012, 357.234, 52780.261 23/11/15,07:05:39,16,09,1, 11.9,1,1, -1.966, 10493.989, 357.262, 52780.282 23/11/15,07:05:39,17,09,1, 11.9,1,1, -1.966, 10494.016, 357.246, 52780.263 23/11/15,07:05:39,18,09,1, 11.9,1,1, -1.966, 10493.997, 357.234, 52780.291 23/11/15,07:05:39,19,09,1, 11.9,1,1, -1.966, 10494.032, 357.248, 52780.264 23/11/15,07:05:40,00,09,1, 11.9,1,1, -1.967, 10494.032, 357.248, 52780.264 23/11/15,07:05:40,01,09,1, 11.9,1,1, -1.967, 10494.021, 357.240, 52780.293 23/11/15,07:05:40,02,09,1, 11.9,1,1, -1.967, 10494.008, 357.251, 52780.279 23/11/15,07:05:40,03,09,1, 11.9,1,1, -1.967, 10493.995, 357.229, 52780.268 23/11/15,07:05:40,04,09,1, 11.9,1,1, -1.967, 10494.014, 357.223, 52780.275 23/11/15,07:05:40,05,09,1, 11.9,1,1, -1.967, 10494.002, 357.250, 52780.277 23/11/15,07:05:40,06,09,1, 11.9,1,1, -1.967, 10494.024, 357.223, 52780.280 23/11/15,07:05:40,07,09,1, 11.9,1,1, -1.967, 10494.023, 357.241, 52780.321 23/11/15,07:05:40,08,09,1, 11.9,1,1, -1.967, 10494.019, 357.209, 52780.247 23/11/15,07:05:40,09,09,1, 11.9,1,1, -1.967, 10494.027, 357.206, 52780.279 23/11/15,07:05:40,10,09,1, 11.9,1,1, -1.967, 10494.010, 357.231, 52780.292 23/11/15,07:05:40,11,09,1, 11.9,1,1, -1.967, 10494.037, 357.229, 52780.285 23/11/15,07:05:40,12,09,1, 11.9,1,1, -1.967, 10494.027, 357.220, 52780.317 23/11/15,07:05:40,13,09,1, 11.9,1,1, -1.967, 10494.031, 357.239, 52780.300 23/11/15,07:05:40,14,09,1, 11.9,1,1, -1.967, 10494.040, 357.199, 52780.316 23/11/15,07:05:40,15,09,1, 11.9,1,1, -1.967, 10494.040, 357.214, 52780.277 23/11/15,07:05:40,16,09,1, 11.9,1,1, -1.967, 10494.063, 357.224, 52780.306 23/11/15,07:05:40,17,09,1, 11.9,1,1, -1.967, 10494.031, 357.186, 52780.299 23/11/15,07:05:40,18,09,1, 11.9,1,1, -1.967, 10494.051, 357.204, 52780.300 23/11/15,07:05:40,19,09,1, 11.9,1,1, -1.967, 10494.044, 357.212, 52780.307 23/11/15,07:05:41,00,08,1, 11.8,1,1, -1.966, 10494.040, 357.212, 52780.307 23/11/15,07:05:41,01,08,1, 11.8,1,1, -1.966, 10494.055, 357.208, 52780.331 23/11/15,07:05:41,02,08,1, 11.8,1,1, -1.966, 10494.056, 357.242, 52780.295 23/11/15,07:05:41,03,08,1, 11.8,1,1, -1.966, 10494.050, 357.201, 52780.298 23/11/15,07:05:41,04,08,1, 11.8,1,1, -1.966, 10494.034, 357.197, 52780.292 23/11/15,07:05:41,05,08,1, 11.8,1,1, -1.966, 10494.044, 357.221, 52780.275 23/11/15,07:05:41,06,08,1, 11.8,1,1, -1.966, 10494.051, 357.248, 52780.309 23/11/15,07:05:41,07,08,1, 11.8,1,1, -1.966, 10494.040, 357.209, 52780.305 23/11/15,07:05:41,08,08,1, 11.8,1,1, -1.966, 10494.026, 357.216, 52780.311 23/11/15,07:05:41,09,08,1, 11.8,1,1, -1.966, 10494.046, 357.212, 52780.275 23/11/15,07:05:41,10,08,1, 11.8,1,1, -1.966, 10494.057, 357.220, 52780.278 23/11/15,07:05:41,11,08,1, 11.8,1,1, -1.966, 10494.056, 357.255, 52780.291 23/11/15,07:05:41,12,08,1, 11.8,1,1, -1.966, 10494.076, 357.247, 52780.310 23/11/15,07:05:41,13,08,1, 11.8,1,1, -1.966, 10494.067, 357.224, 52780.286 23/11/15,07:05:41,14,08,1, 11.8,1,1, -1.966, 10494.067, 357.216, 52780.304 23/11/15,07:05:41,15,08,1, 11.8,1,1, -1.966, 10494.069, 357.228, 52780.304 23/11/15,07:05:41,16,08,1, 11.8,1,1, -1.966, 10494.071, 357.214, 52780.301 23/11/15,07:05:41,17,08,1, 11.8,1,1, -1.966, 10494.058, 357.245, 52780.302 23/11/15,07:05:41,18,08,1, 11.8,1,1, -1.966, 10494.086, 357.235, 52780.287 23/11/15,07:05:41,19,08,1, 11.8,1,1, -1.966, 10494.063, 357.218, 52780.326 23/11/15,07:05:42,00,09,1, 11.9,1,1, -1.967, 10494.057, 357.218, 52780.326 23/11/15,07:05:42,01,09,1, 11.9,1,1, -1.967, 10494.086, 357.247, 52780.323 23/11/15,07:05:42,02,09,1, 11.9,1,1, -1.967, 10494.077, 357.239, 52780.295 23/11/15,07:05:42,03,09,1, 11.9,1,1, -1.967, 10494.087, 357.216, 52780.314 23/11/15,07:05:42,04,09,1, 11.9,1,1, -1.967, 10494.092, 357.212, 52780.270 23/11/15,07:05:42,05,09,1, 11.9,1,1, -1.967, 10494.063, 357.225, 52780.284 23/11/15,07:05:42,06,09,1, 11.9,1,1, -1.967, 10494.069, 357.215, 52780.292 23/11/15,07:05:42,07,09,1, 11.9,1,1, -1.967, 10494.082, 357.229, 52780.339 23/11/15,07:05:42,08,09,1, 11.9,1,1, -1.967, 10494.084, 357.230, 52780.330 23/11/15,07:05:42,09,09,1, 11.9,1,1, -1.967, 10494.085, 357.231, 52780.313 23/11/15,07:05:42,10,09,1, 11.9,1,1, -1.967, 10494.070, 357.229, 52780.317 23/11/15,07:05:42,11,09,1, 11.9,1,1, -1.967, 10494.094, 357.228, 52780.320 23/11/15,07:05:42,12,09,1, 11.9,1,1, -1.967, 10494.103, 357.230, 52780.335 23/11/15,07:05:42,13,09,1, 11.9,1,1, -1.967, 10494.091, 357.241, 52780.306 23/11/15,07:05:42,14,09,1, 11.9,1,1, -1.967, 10494.092, 357.234, 52780.334 23/11/15,07:05:42,15,09,1, 11.9,1,1, -1.967, 10494.080, 357.212, 52780.347 23/11/15,07:05:42,16,09,1, 11.9,1,1, -1.967, 10494.085, 357.219, 52780.341 23/11/15,07:05:42,17,09,1, 11.9,1,1, -1.967, 10494.100, 357.233, 52780.348 23/11/15,07:05:42,18,09,1, 11.9,1,1, -1.967, 10494.090, 357.247, 52780.360 23/11/15,07:05:42,19,09,1, 11.9,1,1, -1.967, 10494.104, 357.250, 52780.322 23/11/15,07:05:43,00,09,1, 12.0,1,1, -1.964, 10494.099, 357.250, 52780.322 23/11/15,07:05:43,01,09,1, 12.0,1,1, -1.964, 10494.117, 357.230, 52780.315 23/11/15,07:05:43,02,09,1, 12.0,1,1, -1.964, 10494.098, 357.241, 52780.325 23/11/15,07:05:43,03,09,1, 12.0,1,1, -1.964, 10494.108, 357.231, 52780.322 23/11/15,07:05:43,04,09,1, 12.0,1,1, -1.964, 10494.097, 357.242, 52780.343 23/11/15,07:05:43,05,09,1, 12.0,1,1, -1.964, 10494.084, 357.233, 52780.323 23/11/15,07:05:43,06,09,1, 12.0,1,1, -1.964, 10494.092, 357.238, 52780.312 23/11/15,07:05:43,07,09,1, 12.0,1,1, -1.964, 10494.120, 357.229, 52780.309 23/11/15,07:05:43,08,09,1, 12.0,1,1, -1.964, 10494.096, 357.230, 52780.339 23/11/15,07:05:43,09,09,1, 12.0,1,1, -1.964, 10494.126, 357.236, 52780.306 23/11/15,07:05:43,10,09,1, 12.0,1,1, -1.964, 10494.114, 357.207, 52780.345 23/11/15,07:05:43,11,09,1, 12.0,1,1, -1.964, 10494.105, 357.229, 52780.306 23/11/15,07:05:43,12,09,1, 12.0,1,1, -1.964, 10494.109, 357.242, 52780.329 23/11/15,07:05:43,13,09,1, 12.0,1,1, -1.964, 10494.113, 357.238, 52780.374 23/11/15,07:05:43,14,09,1, 12.0,1,1, -1.964, 10494.109, 357.266, 52780.352 23/11/15,07:05:43,15,09,1, 12.0,1,1, -1.964, 10494.125, 357.221, 52780.346 23/11/15,07:05:43,16,09,1, 12.0,1,1, -1.964, 10494.102, 357.210, 52780.333 23/11/15,07:05:43,17,09,1, 12.0,1,1, -1.964, 10494.094, 357.232, 52780.346 23/11/15,07:05:43,18,09,1, 12.0,1,1, -1.964, 10494.107, 357.250, 52780.376 23/11/15,07:05:43,19,09,1, 12.0,1,1, -1.964, 10494.110, 357.273, 52780.356 23/11/15,07:05:44,00,09,1, 11.9,1,1, -1.966, 10494.107, 357.273, 52780.356 23/11/15,07:05:44,01,09,1, 11.9,1,1, -1.966, 10494.120, 357.220, 52780.339 23/11/15,07:05:44,02,09,1, 11.9,1,1, -1.966, 10494.128, 357.238, 52780.346 23/11/15,07:05:44,03,09,1, 11.9,1,1, -1.966, 10494.104, 357.239, 52780.360 23/11/15,07:05:44,04,09,1, 11.9,1,1, -1.966, 10494.126, 357.239, 52780.331 23/11/15,07:05:44,05,09,1, 11.9,1,1, -1.966, 10494.132, 357.226, 52780.371 23/11/15,07:05:44,06,09,1, 11.9,1,1, -1.966, 10494.127, 357.216, 52780.351 23/11/15,07:05:44,07,09,1, 11.9,1,1, -1.966, 10494.142, 357.250, 52780.369 23/11/15,07:05:44,08,09,1, 11.9,1,1, -1.966, 10494.118, 357.253, 52780.346 23/11/15,07:05:44,09,09,1, 11.9,1,1, -1.966, 10494.155, 357.250, 52780.354 23/11/15,07:05:44,10,09,1, 11.9,1,1, -1.966, 10494.124, 357.241, 52780.367 23/11/15,07:05:44,11,09,1, 11.9,1,1, -1.966, 10494.140, 357.227, 52780.327 23/11/15,07:05:44,12,09,1, 11.9,1,1, -1.966, 10494.139, 357.225, 52780.340 23/11/15,07:05:44,13,09,1, 11.9,1,1, -1.966, 10494.128, 357.251, 52780.353 23/11/15,07:05:44,14,09,1, 11.9,1,1, -1.966, 10494.148, 357.234, 52780.346 23/11/15,07:05:44,15,09,1, 11.9,1,1, -1.966, 10494.142, 357.225, 52780.338 23/11/15,07:05:44,16,09,1, 11.9,1,1, -1.966, 10494.135, 357.217, 52780.350 23/11/15,07:05:44,17,09,1, 11.9,1,1, -1.966, 10494.135, 357.229, 52780.383 23/11/15,07:05:44,18,09,1, 11.9,1,1, -1.966, 10494.149, 357.236, 52780.338 23/11/15,07:05:44,19,09,1, 11.9,1,1, -1.966, 10494.140, 357.253, 52780.355 23/11/15,07:05:45,00,09,1, 11.8,1,1, -1.966, 10494.132, 357.253, 52780.355 23/11/15,07:05:45,01,09,1, 11.8,1,1, -1.966, 10494.152, 357.209, 52780.327 23/11/15,07:05:45,02,09,1, 11.8,1,1, -1.966, 10494.137, 357.208, 52780.349 23/11/15,07:05:45,03,09,1, 11.8,1,1, -1.966, 10494.124, 357.218, 52780.318 23/11/15,07:05:45,04,09,1, 11.8,1,1, -1.966, 10494.143, 357.227, 52780.342 23/11/15,07:05:45,05,09,1, 11.8,1,1, -1.966, 10494.161, 357.224, 52780.219 23/11/15,07:05:45,06,09,1, 11.8,1,1, -1.966, 10494.145, 357.201, 52780.315 23/11/15,07:05:45,07,09,1, 11.8,1,1, -1.966, 10494.149, 357.193, 52780.278 23/11/15,07:05:45,08,09,1, 11.8,1,1, -1.966, 10494.115, 357.204, 52780.344 23/11/15,07:05:45,09,09,1, 11.8,1,1, -1.966, 10494.130, 357.219, 52780.337 23/11/15,07:05:45,10,09,1, 11.8,1,1, -1.966, 10494.142, 357.232, 52780.303 23/11/15,07:05:45,11,09,1, 11.8,1,1, -1.966, 10494.155, 357.221, 52780.343 23/11/15,07:05:45,12,09,1, 11.8,1,1, -1.966, 10494.141, 357.187, 52780.293 23/11/15,07:05:45,13,09,1, 11.8,1,1, -1.966, 10494.154, 357.204, 52780.345 23/11/15,07:05:45,14,09,1, 11.8,1,1, -1.966, 10494.157, 357.214, 52780.355 23/11/15,07:05:45,15,09,1, 11.8,1,1, -1.966, 10494.174, 357.209, 52780.362 23/11/15,07:05:45,16,09,1, 11.8,1,1, -1.966, 10494.164, 357.203, 52780.336 23/11/15,07:05:45,17,09,1, 11.8,1,1, -1.966, 10494.133, 357.185, 52780.338 23/11/15,07:05:45,18,09,1, 11.8,1,1, -1.966, 10494.164, 357.182, 52780.340 23/11/15,07:05:45,19,09,1, 11.8,1,1, -1.966, 10494.163, 357.184, 52780.352 23/11/15,07:05:46,00,10,1, 11.9,1,1, -1.967, 10494.157, 357.184, 52780.352 23/11/15,07:05:46,01,10,1, 11.9,1,1, -1.967, 10494.182, 357.198, 52780.334 23/11/15,07:05:46,02,10,1, 11.9,1,1, -1.967, 10494.175, 357.197, 52780.330 23/11/15,07:05:46,03,10,1, 11.9,1,1, -1.967, 10494.127, 357.179, 52780.336 23/11/15,07:05:46,04,10,1, 11.9,1,1, -1.967, 10494.185, 357.196, 52780.367 23/11/15,07:05:46,05,10,1, 11.9,1,1, -1.967, 10494.166, 357.201, 52780.341 23/11/15,07:05:46,06,10,1, 11.9,1,1, -1.967, 10494.178, 357.197, 52780.333 23/11/15,07:05:46,07,10,1, 11.9,1,1, -1.967, 10494.182, 357.192, 52780.337 23/11/15,07:05:46,08,10,1, 11.9,1,1, -1.967, 10494.201, 357.189, 52780.329 23/11/15,07:05:46,09,10,1, 11.9,1,1, -1.967, 10494.186, 357.220, 52780.310 23/11/15,07:05:46,10,10,1, 11.9,1,1, -1.967, 10494.181, 357.213, 52780.303 23/11/15,07:05:46,11,10,1, 11.9,1,1, -1.967, 10494.199, 357.202, 52780.329 23/11/15,07:05:46,12,10,1, 11.9,1,1, -1.967, 10494.184, 357.190, 52780.281 23/11/15,07:05:46,13,10,1, 11.9,1,1, -1.967, 10494.187, 357.202, 52780.346 23/11/15,07:05:46,14,10,1, 11.9,1,1, -1.967, 10494.214, 357.208, 52780.329 23/11/15,07:05:46,15,10,1, 11.9,1,1, -1.967, 10494.210, 357.208, 52780.335 23/11/15,07:05:46,16,10,1, 11.9,1,1, -1.967, 10494.211, 357.187, 52780.323 23/11/15,07:05:46,17,10,1, 11.9,1,1, -1.967, 10494.217, 357.188, 52780.341 23/11/15,07:05:46,18,10,1, 11.9,1,1, -1.967, 10494.200, 357.194, 52780.358 23/11/15,07:05:46,19,10,1, 11.9,1,1, -1.967, 10494.216, 357.197, 52780.349 23/11/15,07:05:47,00,08,1, 11.9,1,1, -1.964, 10494.215, 357.197, 52780.349 23/11/15,07:05:47,01,08,1, 11.9,1,1, -1.964, 10494.204, 357.209, 52780.343 23/11/15,07:05:47,02,08,1, 11.9,1,1, -1.964, 10494.186, 357.196, 52780.328 23/11/15,07:05:47,03,08,1, 11.9,1,1, -1.964, 10494.203, 357.192, 52780.336 23/11/15,07:05:47,04,08,1, 11.9,1,1, -1.964, 10494.205, 357.204, 52780.315 23/11/15,07:05:47,05,08,1, 11.9,1,1, -1.964, 10494.233, 357.189, 52780.340 23/11/15,07:05:47,06,08,1, 11.9,1,1, -1.964, 10494.221, 357.208, 52780.334 23/11/15,07:05:47,07,08,1, 11.9,1,1, -1.964, 10494.232, 357.184, 52780.354 23/11/15,07:05:47,08,08,1, 11.9,1,1, -1.964, 10494.208, 357.208, 52780.313 23/11/15,07:05:47,09,08,1, 11.9,1,1, -1.964, 10494.224, 357.193, 52780.304 23/11/15,07:05:47,10,08,1, 11.9,1,1, -1.964, 10494.232, 357.195, 52780.340 23/11/15,07:05:47,11,08,1, 11.9,1,1, -1.964, 10494.199, 357.209, 52780.381 23/11/15,07:05:47,12,08,1, 11.9,1,1, -1.964, 10494.238, 357.174, 52780.540 23/11/15,07:05:47,13,08,1, 11.9,1,1, -1.964, 10494.255, 357.157, 52780.300 23/11/15,07:05:47,14,08,1, 11.9,1,1, -1.964, 10494.234, 357.189, 52780.273 23/11/15,07:05:47,15,08,1, 11.9,1,1, -1.964, 10494.222, 357.172, 52780.285 23/11/15,07:05:47,16,08,1, 11.9,1,1, -1.964, 10494.229, 357.180, 52780.296 23/11/15,07:05:47,17,08,1, 11.9,1,1, -1.964, 10494.214, 357.170, 52780.344 23/11/15,07:05:47,18,08,1, 11.9,1,1, -1.964, 10494.236, 357.163, 52780.313 23/11/15,07:05:47,19,08,1, 11.9,1,1, -1.964, 10494.258, 357.170, 52780.343 23/11/15,07:05:48,00,08,1, 12.0,1,1, -1.965, 10494.257, 357.170, 52780.343 23/11/15,07:05:48,01,08,1, 12.0,1,1, -1.965, 10494.242, 357.168, 52780.329 23/11/15,07:05:48,02,08,1, 12.0,1,1, -1.965, 10494.240, 357.169, 52780.314 23/11/15,07:05:48,03,08,1, 12.0,1,1, -1.965, 10494.225, 357.151, 52780.292 23/11/15,07:05:48,04,08,1, 12.0,1,1, -1.965, 10494.249, 357.153, 52780.309 23/11/15,07:05:48,05,08,1, 12.0,1,1, -1.965, 10494.233, 357.179, 52780.290 23/11/15,07:05:48,06,08,1, 12.0,1,1, -1.965, 10494.227, 357.187, 52780.279 23/11/15,07:05:48,07,08,1, 12.0,1,1, -1.965, 10494.231, 357.157, 52780.295 23/11/15,07:05:48,08,08,1, 12.0,1,1, -1.965, 10494.254, 357.144, 52780.302 23/11/15,07:05:48,09,08,1, 12.0,1,1, -1.965, 10494.235, 357.184, 52780.297 23/11/15,07:05:48,10,08,1, 12.0,1,1, -1.965, 10494.217, 357.143, 52780.139 23/11/15,07:05:48,11,08,1, 12.0,1,1, -1.965, 10494.268, 357.142, 52780.347 23/11/15,07:05:48,12,08,1, 12.0,1,1, -1.965, 10494.289, 357.167, 52780.257 23/11/15,07:05:48,13,08,1, 12.0,1,1, -1.965, 10494.247, 357.159, 52780.265 23/11/15,07:05:48,14,08,1, 12.0,1,1, -1.965, 10494.267, 357.159, 52780.318 23/11/15,07:05:48,15,08,1, 12.0,1,1, -1.965, 10494.258, 357.166, 52780.300 23/11/15,07:05:48,16,08,1, 12.0,1,1, -1.965, 10494.267, 357.149, 52780.320 23/11/15,07:05:48,17,08,1, 12.0,1,1, -1.965, 10494.239, 357.135, 52780.303 23/11/15,07:05:48,18,08,1, 12.0,1,1, -1.965, 10494.283, 357.131, 52780.317 23/11/15,07:05:48,19,08,1, 12.0,1,1, -1.965, 10494.266, 357.154, 52780.333 23/11/15,07:05:49,00,09,1, 11.9,1,1, -1.969, 10494.266, 357.154, 52780.333 23/11/15,07:05:49,01,09,1, 11.9,1,1, -1.969, 10494.264, 357.132, 52780.281 23/11/15,07:05:49,02,09,1, 11.9,1,1, -1.969, 10494.272, 357.128, 52780.296 23/11/15,07:05:49,03,09,1, 11.9,1,1, -1.969, 10494.256, 357.111, 52780.315 23/11/15,07:05:49,04,09,1, 11.9,1,1, -1.969, 10494.268, 357.125, 52780.294 23/11/15,07:05:49,05,09,1, 11.9,1,1, -1.969, 10494.281, 357.131, 52780.274 23/11/15,07:05:49,06,09,1, 11.9,1,1, -1.969, 10494.251, 357.117, 52780.295 23/11/15,07:05:49,07,09,1, 11.9,1,1, -1.969, 10494.289, 357.122, 52780.323 23/11/15,07:05:49,08,09,1, 11.9,1,1, -1.969, 10494.262, 357.102, 52780.324 23/11/15,07:05:49,09,09,1, 11.9,1,1, -1.969, 10494.263, 357.091, 52780.309 23/11/15,07:05:49,10,09,1, 11.9,1,1, -1.969, 10494.257, 357.116, 52780.309 23/11/15,07:05:49,11,09,1, 11.9,1,1, -1.969, 10494.299, 357.137, 52780.309 23/11/15,07:05:49,12,09,1, 11.9,1,1, -1.969, 10494.295, 357.119, 52780.290 23/11/15,07:05:49,13,09,1, 11.9,1,1, -1.969, 10494.288, 357.087, 52780.311 23/11/15,07:05:49,14,09,1, 11.9,1,1, -1.969, 10494.275, 357.091, 52780.318 23/11/15,07:05:49,15,09,1, 11.9,1,1, -1.969, 10494.274, 357.100, 52780.286 23/11/15,07:05:49,16,09,1, 11.9,1,1, -1.969, 10494.276, 357.111, 52780.292 23/11/15,07:05:49,17,09,1, 11.9,1,1, -1.969, 10494.279, 357.098, 52780.292 23/11/15,07:05:49,18,09,1, 11.9,1,1, -1.969, 10494.319, 357.101, 52780.294 23/11/15,07:05:49,19,09,1, 11.9,1,1, -1.969, 10494.284, 357.113, 52780.301 23/11/15,07:05:50,00,09,1, 11.9,1,1, -1.968, 10494.282, 357.113, 52780.301 23/11/15,07:05:50,01,09,1, 11.9,1,1, -1.968, 10494.291, 357.106, 52780.313 23/11/15,07:05:50,02,09,1, 11.9,1,1, -1.968, 10494.305, 357.066, 52780.305 23/11/15,07:05:50,03,09,1, 11.9,1,1, -1.968, 10494.297, 357.120, 52780.319 23/11/15,07:05:50,04,09,1, 11.9,1,1, -1.968, 10494.304, 357.071, 52780.304 23/11/15,07:05:50,05,09,1, 11.9,1,1, -1.968, 10494.295, 357.075, 52780.318 23/11/15,07:05:50,06,09,1, 11.9,1,1, -1.968, 10494.322, 357.087, 52780.289 23/11/15,07:05:50,07,09,1, 11.9,1,1, -1.968, 10494.309, 357.092, 52780.299 23/11/15,07:05:50,08,09,1, 11.9,1,1, -1.968, 10494.307, 357.077, 52780.263 23/11/15,07:05:50,09,09,1, 11.9,1,1, -1.968, 10494.303, 357.052, 52780.310 23/11/15,07:05:50,10,09,1, 11.9,1,1, -1.968, 10494.301, 357.090, 52780.276 23/11/15,07:05:50,11,09,1, 11.9,1,1, -1.968, 10494.327, 357.072, 52780.295 23/11/15,07:05:50,12,09,1, 11.9,1,1, -1.968, 10494.307, 357.075, 52780.296 23/11/15,07:05:50,13,09,1, 11.9,1,1, -1.968, 10494.312, 357.069, 52780.278 23/11/15,07:05:50,14,09,1, 11.9,1,1, -1.968, 10494.304, 357.066, 52780.245 23/11/15,07:05:50,15,09,1, 11.9,1,1, -1.968, 10494.322, 357.044, 52780.291 23/11/15,07:05:50,16,09,1, 11.9,1,1, -1.968, 10494.323, 357.082, 52780.295 23/11/15,07:05:50,17,09,1, 11.9,1,1, -1.968, 10494.319, 357.062, 52780.318 23/11/15,07:05:50,18,09,1, 11.9,1,1, -1.968, 10494.337, 357.045, 52780.289 23/11/15,07:05:50,19,09,1, 11.9,1,1, -1.968, 10494.315, 357.010, 52780.285 23/11/15,07:05:51,00,08,1, 11.9,1,1, -1.966, 10494.307, 357.010, 52780.285 23/11/15,07:05:51,01,08,1, 11.9,1,1, -1.966, 10494.320, 357.063, 52780.305 23/11/15,07:05:51,02,08,1, 11.9,1,1, -1.966, 10494.306, 357.048, 52780.304 23/11/15,07:05:51,03,08,1, 11.9,1,1, -1.966, 10494.311, 357.039, 52780.268 23/11/15,07:05:51,04,08,1, 11.9,1,1, -1.966, 10494.347, 357.039, 52780.283 23/11/15,07:05:51,05,08,1, 11.9,1,1, -1.966, 10494.335, 357.044, 52780.292 23/11/15,07:05:51,06,08,1, 11.9,1,1, -1.966, 10494.335, 357.047, 52780.300 23/11/15,07:05:51,07,08,1, 11.9,1,1, -1.966, 10494.339, 357.037, 52780.313 23/11/15,07:05:51,08,08,1, 11.9,1,1, -1.966, 10494.337, 357.049, 52780.297 23/11/15,07:05:51,09,08,1, 11.9,1,1, -1.966, 10494.364, 357.046, 52780.274 23/11/15,07:05:51,10,08,1, 11.9,1,1, -1.966, 10494.331, 357.035, 52780.282 23/11/15,07:05:51,11,08,1, 11.9,1,1, -1.966, 10494.350, 357.036, 52780.263 23/11/15,07:05:51,12,08,1, 11.9,1,1, -1.966, 10494.359, 357.034, 52780.259 23/11/15,07:05:51,13,08,1, 11.9,1,1, -1.966, 10494.369, 357.002, 52780.274 23/11/15,07:05:51,14,08,1, 11.9,1,1, -1.966, 10494.341, 357.001, 52780.250 23/11/15,07:05:51,15,08,1, 11.9,1,1, -1.966, 10494.365, 357.027, 52780.273 23/11/15,07:05:51,16,08,1, 11.9,1,1, -1.966, 10494.354, 357.031, 52780.256 23/11/15,07:05:51,17,08,1, 11.9,1,1, -1.966, 10494.362, 357.027, 52780.253 23/11/15,07:05:51,18,08,1, 11.9,1,1, -1.966, 10494.351, 357.029, 52780.272 23/11/15,07:05:51,19,08,1, 11.9,1,1, -1.966, 10494.360, 357.018, 52780.254 23/11/15,07:05:52,00,09,1, 11.9,1,1, -1.968, 10494.357, 357.018, 52780.254 23/11/15,07:05:52,01,09,1, 11.9,1,1, -1.968, 10494.348, 357.018, 52780.287 23/11/15,07:05:52,02,09,1, 11.9,1,1, -1.968, 10494.362, 356.998, 52780.259 23/11/15,07:05:52,03,09,1, 11.9,1,1, -1.968, 10494.344, 357.020, 52780.500 23/11/15,07:05:52,04,09,1, 11.9,1,1, -1.968, 10494.363, 356.998, 52780.314 23/11/15,07:05:52,05,09,1, 11.9,1,1, -1.968, 10494.365, 356.986, 52780.283 23/11/15,07:05:52,06,09,1, 11.9,1,1, -1.968, 10494.364, 356.981, 52780.285 23/11/15,07:05:52,07,09,1, 11.9,1,1, -1.968, 10494.365, 356.990, 52780.300 23/11/15,07:05:52,08,09,1, 11.9,1,1, -1.968, 10494.368, 356.977, 52780.317 23/11/15,07:05:52,09,09,1, 11.9,1,1, -1.968, 10494.376, 356.979, 52780.259 23/11/15,07:05:52,10,09,1, 11.9,1,1, -1.968, 10494.360, 356.968, 52780.260 23/11/15,07:05:52,11,09,1, 11.9,1,1, -1.968, 10494.357, 356.968, 52780.272 23/11/15,07:05:52,12,09,1, 11.9,1,1, -1.968, 10494.368, 356.995, 52780.248 23/11/15,07:05:52,13,09,1, 11.9,1,1, -1.968, 10494.388, 357.002, 52780.243 23/11/15,07:05:52,14,09,1, 11.9,1,1, -1.968, 10494.395, 356.967, 52780.276 23/11/15,07:05:52,15,09,1, 11.9,1,1, -1.968, 10494.386, 356.979, 52780.263 23/11/15,07:05:52,16,09,1, 11.9,1,1, -1.968, 10494.354, 356.962, 52780.249 23/11/15,07:05:52,17,09,1, 11.9,1,1, -1.968, 10494.377, 356.978, 52780.245 23/11/15,07:05:52,18,09,1, 11.9,1,1, -1.968, 10494.373, 356.962, 52780.288 23/11/15,07:05:52,19,09,1, 11.9,1,1, -1.968, 10494.386, 356.947, 52780.252 23/11/15,07:05:53,00,09,1, 11.9,1,1, -1.963, 10494.382, 356.947, 52780.252 23/11/15,07:05:53,01,09,1, 11.9,1,1, -1.963, 10494.372, 356.941, 52780.244 23/11/15,07:05:53,02,09,1, 11.9,1,1, -1.963, 10494.390, 356.950, 52780.280 23/11/15,07:05:53,03,09,1, 11.9,1,1, -1.963, 10494.387, 356.957, 52780.251 23/11/15,07:05:53,04,09,1, 11.9,1,1, -1.963, 10494.389, 356.936, 52780.290 23/11/15,07:05:53,05,09,1, 11.9,1,1, -1.963, 10494.364, 356.936, 52780.270 23/11/15,07:05:53,06,09,1, 11.9,1,1, -1.963, 10494.380, 356.947, 52780.257 23/11/15,07:05:53,07,09,1, 11.9,1,1, -1.963, 10494.393, 356.945, 52780.233 23/11/15,07:05:53,08,09,1, 11.9,1,1, -1.963, 10494.374, 356.928, 52780.246 23/11/15,07:05:53,09,09,1, 11.9,1,1, -1.963, 10494.381, 356.927, 52780.237 23/11/15,07:05:53,10,09,1, 11.9,1,1, -1.963, 10494.376, 356.932, 52780.242 23/11/15,07:05:53,11,09,1, 11.9,1,1, -1.963, 10494.384, 356.916, 52780.276 23/11/15,07:05:53,12,09,1, 11.9,1,1, -1.963, 10494.386, 356.914, 52780.250 23/11/15,07:05:53,13,09,1, 11.9,1,1, -1.963, 10494.395, 356.945, 52780.240 23/11/15,07:05:53,14,09,1, 11.9,1,1, -1.963, 10494.379, 356.903, 52780.257 23/11/15,07:05:53,15,09,1, 11.9,1,1, -1.963, 10494.381, 356.902, 52780.256 23/11/15,07:05:53,16,09,1, 11.9,1,1, -1.963, 10494.389, 356.893, 52780.276 23/11/15,07:05:53,17,09,1, 11.9,1,1, -1.963, 10494.388, 356.932, 52780.244 23/11/15,07:05:53,18,09,1, 11.9,1,1, -1.963, 10494.396, 356.908, 52780.265 23/11/15,07:05:53,19,09,1, 11.9,1,1, -1.963, 10494.405, 356.898, 52780.274 23/11/15,07:05:54,00,09,1, 11.9,1,1, -1.970, 10494.399, 356.898, 52780.274 23/11/15,07:05:54,01,09,1, 11.9,1,1, -1.970, 10494.402, 356.890, 52780.285 23/11/15,07:05:54,02,09,1, 11.9,1,1, -1.970, 10494.411, 356.869, 52780.263 23/11/15,07:05:54,03,09,1, 11.9,1,1, -1.970, 10494.394, 356.883, 52780.311 23/11/15,07:05:54,04,09,1, 11.9,1,1, -1.970, 10494.390, 356.908, 52780.493 23/11/15,07:05:54,05,09,1, 11.9,1,1, -1.970, 10494.414, 356.876, 52780.236 23/11/15,07:05:54,06,09,1, 11.9,1,1, -1.970, 10494.409, 356.865, 52780.243 23/11/15,07:05:54,07,09,1, 11.9,1,1, -1.970, 10494.415, 356.874, 52780.196 23/11/15,07:05:54,08,09,1, 11.9,1,1, -1.970, 10494.404, 356.901, 52780.298 23/11/15,07:05:54,09,09,1, 11.9,1,1, -1.970, 10494.396, 356.870, 52780.284 23/11/15,07:05:54,10,09,1, 11.9,1,1, -1.970, 10494.416, 356.853, 52780.281 23/11/15,07:05:54,11,09,1, 11.9,1,1, -1.970, 10494.379, 356.872, 52780.274 23/11/15,07:05:54,12,09,1, 11.9,1,1, -1.970, 10494.387, 356.878, 52780.277 23/11/15,07:05:54,13,09,1, 11.9,1,1, -1.970, 10494.420, 356.872, 52780.259 23/11/15,07:05:54,14,09,1, 11.9,1,1, -1.970, 10494.402, 356.879, 52780.253 23/11/15,07:05:54,15,09,1, 11.9,1,1, -1.970, 10494.398, 356.850, 52780.266 23/11/15,07:05:54,16,09,1, 11.9,1,1, -1.970, 10494.387, 356.828, 52780.254 23/11/15,07:05:54,17,09,1, 11.9,1,1, -1.970, 10494.393, 356.848, 52780.250 23/11/15,07:05:54,18,09,1, 11.9,1,1, -1.970, 10494.392, 356.848, 52780.281 23/11/15,07:05:54,19,09,1, 11.9,1,1, -1.970, 10494.389, 356.841, 52780.266 23/11/15,07:05:55,00,09,1, 11.9,1,1, -1.964, 10494.382, 356.841, 52780.266 23/11/15,07:05:55,01,09,1, 11.9,1,1, -1.964, 10494.397, 356.823, 52780.263 23/11/15,07:05:55,02,09,1, 11.9,1,1, -1.964, 10494.403, 356.825, 52780.278 23/11/15,07:05:55,03,09,1, 11.9,1,1, -1.964, 10494.432, 356.835, 52780.271 23/11/15,07:05:55,04,09,1, 11.9,1,1, -1.964, 10494.443, 356.815, 52780.260 23/11/15,07:05:55,05,09,1, 11.9,1,1, -1.964, 10494.407, 356.819, 52780.256 23/11/15,07:05:55,06,09,1, 11.9,1,1, -1.964, 10494.420, 356.807, 52780.271 23/11/15,07:05:55,07,09,1, 11.9,1,1, -1.964, 10494.411, 356.814, 52780.261 23/11/15,07:05:55,08,09,1, 11.9,1,1, -1.964, 10494.416, 356.804, 52780.247 23/11/15,07:05:55,09,09,1, 11.9,1,1, -1.964, 10494.419, 356.812, 52780.253 23/11/15,07:05:55,10,09,1, 11.9,1,1, -1.964, 10494.423, 356.796, 52780.269 23/11/15,07:05:55,11,09,1, 11.9,1,1, -1.964, 10494.414, 356.801, 52780.256 23/11/15,07:05:55,12,09,1, 11.9,1,1, -1.964, 10494.407, 356.787, 52780.259 23/11/15,07:05:55,13,09,1, 11.9,1,1, -1.964, 10494.439, 356.809, 52780.281 23/11/15,07:05:55,14,09,1, 11.9,1,1, -1.964, 10494.440, 356.815, 52780.280 23/11/15,07:05:55,15,09,1, 11.9,1,1, -1.964, 10494.430, 356.802, 52780.263 23/11/15,07:05:55,16,09,1, 11.9,1,1, -1.964, 10494.411, 356.777, 52780.266 23/11/15,07:05:55,17,09,1, 11.9,1,1, -1.964, 10494.405, 356.773, 52780.278 23/11/15,07:05:55,18,09,1, 11.9,1,1, -1.964, 10494.418, 356.804, 52780.266 23/11/15,07:05:55,19,09,1, 11.9,1,1, -1.964, 10494.407, 356.808, 52780.268 23/11/15,07:05:56,00,09,1, 11.9,1,1, -1.970, 10494.399, 356.808, 52780.268 23/11/15,07:05:56,01,09,1, 11.9,1,1, -1.970, 10494.417, 356.783, 52780.247 23/11/15,07:05:56,02,09,1, 11.9,1,1, -1.970, 10494.387, 356.782, 52780.256 23/11/15,07:05:56,03,09,1, 11.9,1,1, -1.970, 10494.363, 356.789, 52780.334 23/11/15,07:05:56,04,09,1, 11.9,1,1, -1.970, 10494.393, 356.780, 52780.292 23/11/15,07:05:56,05,09,1, 11.9,1,1, -1.970, 10494.398, 356.766, 52780.253 23/11/15,07:05:56,06,09,1, 11.9,1,1, -1.970, 10494.388, 356.764, 52780.279 23/11/15,07:05:56,07,09,1, 11.9,1,1, -1.970, 10494.407, 356.761, 52780.234 23/11/15,07:05:56,08,09,1, 11.9,1,1, -1.970, 10494.397, 356.800, 52780.284 23/11/15,07:05:56,09,09,1, 11.9,1,1, -1.970, 10494.387, 356.774, 52780.265 23/11/15,07:05:56,10,09,1, 11.9,1,1, -1.970, 10494.427, 356.764, 52780.292 23/11/15,07:05:56,11,09,1, 11.9,1,1, -1.970, 10494.408, 356.769, 52780.275 23/11/15,07:05:56,12,09,1, 11.9,1,1, -1.970, 10494.392, 356.755, 52780.279 23/11/15,07:05:56,13,09,1, 11.9,1,1, -1.970, 10494.398, 356.774, 52780.309 23/11/15,07:05:56,14,09,1, 11.9,1,1, -1.970, 10494.405, 356.787, 52780.287 23/11/15,07:05:56,15,09,1, 11.9,1,1, -1.970, 10494.422, 356.785, 52780.298 23/11/15,07:05:56,16,09,1, 11.9,1,1, -1.970, 10494.384, 356.771, 52780.261 23/11/15,07:05:56,17,09,1, 11.9,1,1, -1.970, 10494.420, 356.758, 52780.325 23/11/15,07:05:56,18,09,1, 11.9,1,1, -1.970, 10494.396, 356.780, 52780.289 23/11/15,07:05:56,19,09,1, 11.9,1,1, -1.970, 10494.402, 356.775, 52780.299 23/11/15,07:05:57,00,09,1, 11.9,1,1, -1.965, 10494.399, 356.775, 52780.299 23/11/15,07:05:57,01,09,1, 11.9,1,1, -1.965, 10494.415, 356.766, 52780.310 23/11/15,07:05:57,02,09,1, 11.9,1,1, -1.965, 10494.408, 356.791, 52780.396 23/11/15,07:05:57,03,09,1, 11.9,1,1, -1.965, 10494.415, 356.783, 52780.394 23/11/15,07:05:57,04,09,1, 11.9,1,1, -1.965, 10494.424, 356.764, 52780.341 23/11/15,07:05:57,05,09,1, 11.9,1,1, -1.965, 10494.417, 356.771, 52780.363 23/11/15,07:05:57,06,09,1, 11.9,1,1, -1.965, 10494.440, 356.766, 52780.406 23/11/15,07:05:57,07,09,1, 11.9,1,1, -1.965, 10494.425, 356.766, 52780.386 23/11/15,07:05:57,08,09,1, 11.9,1,1, -1.965, 10494.415, 356.766, 52780.430 23/11/15,07:05:57,09,09,1, 11.9,1,1, -1.965, 10494.405, 356.763, 52780.377 23/11/15,07:05:57,10,09,1, 11.9,1,1, -1.965, 10494.434, 356.775, 52780.401 23/11/15,07:05:57,11,09,1, 11.9,1,1, -1.965, 10494.420, 356.788, 52780.383 23/11/15,07:05:57,12,09,1, 11.9,1,1, -1.965, 10494.419, 356.766, 52780.392 23/11/15,07:05:57,13,09,1, 11.9,1,1, -1.965, 10494.428, 356.748, 52780.287 23/11/15,07:05:57,14,09,1, 11.9,1,1, -1.965, 10494.445, 356.776, 52780.398 23/11/15,07:05:57,15,09,1, 11.9,1,1, -1.965, 10494.448, 356.736, 52780.400 23/11/15,07:05:57,16,09,1, 11.9,1,1, -1.965, 10494.430, 356.766, 52780.385 23/11/15,07:05:57,17,09,1, 11.9,1,1, -1.965, 10494.434, 356.754, 52780.401 23/11/15,07:05:57,18,09,1, 11.9,1,1, -1.965, 10494.444, 356.757, 52780.419 23/11/15,07:05:57,19,09,1, 11.9,1,1, -1.965, 10494.431, 356.760, 52780.407 23/11/15,07:05:58,00,09,1, 11.9,1,1, -1.966, 10494.424, 356.760, 52780.407 23/11/15,07:05:58,01,09,1, 11.9,1,1, -1.966, 10494.424, 356.746, 52780.366 23/11/15,07:05:58,02,09,1, 11.9,1,1, -1.966, 10494.437, 356.755, 52780.404 23/11/15,07:05:58,03,09,1, 11.9,1,1, -1.966, 10494.423, 356.767, 52780.419 23/11/15,07:05:58,04,09,1, 11.9,1,1, -1.966, 10494.420, 356.749, 52780.383 23/11/15,07:05:58,05,09,1, 11.9,1,1, -1.966, 10494.415, 356.757, 52780.385 23/11/15,07:05:58,06,09,1, 11.9,1,1, -1.966, 10494.416, 356.736, 52780.401 23/11/15,07:05:58,07,09,1, 11.9,1,1, -1.966, 10494.445, 356.757, 52780.374 23/11/15,07:05:58,08,09,1, 11.9,1,1, -1.966, 10494.418, 356.770, 52780.452 23/11/15,07:05:58,09,09,1, 11.9,1,1, -1.966, 10494.419, 356.756, 52780.452 23/11/15,07:05:58,10,09,1, 11.9,1,1, -1.966, 10494.408, 356.736, 52780.448 23/11/15,07:05:58,11,09,1, 11.9,1,1, -1.966, 10494.425, 356.719, 52780.380 23/11/15,07:05:58,12,09,1, 11.9,1,1, -1.966, 10494.426, 356.733, 52780.201 23/11/15,07:05:58,13,09,1, 11.9,1,1, -1.966, 10494.416, 356.746, 52780.461 23/11/15,07:05:58,14,09,1, 11.9,1,1, -1.966, 10494.433, 356.749, 52780.473 23/11/15,07:05:58,15,09,1, 11.9,1,1, -1.966, 10494.409, 356.774, 52780.444 23/11/15,07:05:58,16,09,1, 11.9,1,1, -1.966, 10494.420, 356.744, 52780.418 23/11/15,07:05:58,17,09,1, 11.9,1,1, -1.966, 10494.451, 356.733, 52780.453 23/11/15,07:05:58,18,09,1, 11.9,1,1, -1.966, 10494.417, 356.755, 52780.387 23/11/15,07:05:58,19,09,1, 11.9,1,1, -1.966, 10494.420, 356.764, 52780.409 23/11/15,07:05:59,00,09,1, 11.9,1,1, -1.965, 10494.416, 356.764, 52780.409 23/11/15,07:05:59,01,09,1, 11.9,1,1, -1.965, 10494.442, 356.748, 52780.409 23/11/15,07:05:59,02,09,1, 11.9,1,1, -1.965, 10494.440, 356.738, 52780.431 23/11/15,07:05:59,03,09,1, 11.9,1,1, -1.965, 10494.430, 356.741, 52780.424 23/11/15,07:05:59,04,09,1, 11.9,1,1, -1.965, 10494.415, 356.766, 52780.435 23/11/15,07:05:59,05,09,1, 11.9,1,1, -1.965, 10494.406, 356.751, 52780.443 23/11/15,07:05:59,06,09,1, 11.9,1,1, -1.965, 10494.409, 356.759, 52780.396 23/11/15,07:05:59,07,09,1, 11.9,1,1, -1.965, 10494.421, 356.766, 52780.434 23/11/15,07:05:59,08,09,1, 11.9,1,1, -1.965, 10494.386, 356.779, 52780.405 23/11/15,07:05:59,09,09,1, 11.9,1,1, -1.965, 10494.379, 356.767, 52780.400 23/11/15,07:05:59,10,09,1, 11.9,1,1, -1.965, 10494.414, 356.763, 52780.444 23/11/15,07:05:59,11,09,1, 11.9,1,1, -1.965, 10494.403, 356.749, 52780.475 23/11/15,07:05:59,12,09,1, 11.9,1,1, -1.965, 10494.398, 356.750, 52780.447 23/11/15,07:05:59,13,09,1, 11.9,1,1, -1.965, 10494.404, 356.767, 52780.462 23/11/15,07:05:59,14,09,1, 11.9,1,1, -1.965, 10494.374, 356.762, 52780.451 23/11/15,07:05:59,15,09,1, 11.9,1,1, -1.965, 10494.402, 356.750, 52780.434 23/11/15,07:05:59,16,09,1, 11.9,1,1, -1.965, 10494.395, 356.773, 52780.463 23/11/15,07:05:59,17,09,1, 11.9,1,1, -1.965, 10494.428, 356.771, 52780.440 23/11/15,07:05:59,18,09,1, 11.9,1,1, -1.965, 10494.393, 356.747, 52780.460 23/11/15,07:05:59,19,09,1, 11.9,1,1, -1.965, 10494.405, 356.791, 52780.476 23/11/15,07:06:00,00,09,1, 11.9,1,1, -1.964, 10494.399, 356.791, 52780.476 23/11/15,07:06:00,01,09,1, 11.9,1,1, -1.964, 10494.398, 356.774, 52780.449 23/11/15,07:06:00,02,09,1, 11.9,1,1, -1.964, 10494.401, 356.767, 52780.353 23/11/15,07:06:00,03,09,1, 11.9,1,1, -1.964, 10494.344, 356.772, 52780.358 23/11/15,07:06:00,04,09,1, 11.9,1,1, -1.964, 10494.368, 356.741, 52780.340 23/11/15,07:06:00,05,09,1, 11.9,1,1, -1.964, 10494.351, 356.745, 52780.346 23/11/15,07:06:00,06,09,1, 11.9,1,1, -1.964, 10494.375, 356.758, 52780.328 23/11/15,07:06:00,07,09,1, 11.9,1,1, -1.964, 10494.384, 356.767, 52780.366 23/11/15,07:06:00,08,09,1, 11.9,1,1, -1.964, 10494.387, 356.773, 52780.370 23/11/15,07:06:00,09,09,1, 11.9,1,1, -1.964, 10494.378, 356.778, 52780.379 23/11/15,07:06:00,10,09,1, 11.9,1,1, -1.964, 10494.358, 356.727, 52780.336 23/11/15,07:06:00,11,09,1, 11.9,1,1, -1.964, 10494.377, 356.755, 52780.368 23/11/15,07:06:00,12,09,1, 11.9,1,1, -1.964, 10494.382, 356.783, 52780.380 23/11/15,07:06:00,13,09,1, 11.9,1,1, -1.964, 10494.376, 356.768, 52780.348 23/11/15,07:06:00,14,09,1, 11.9,1,1, -1.964, 10494.371, 356.753, 52780.373 23/11/15,07:06:00,15,09,1, 11.9,1,1, -1.964, 10494.365, 356.738, 52780.347 23/11/15,07:06:00,16,09,1, 11.9,1,1, -1.964, 10494.368, 356.772, 52780.372 23/11/15,07:06:00,17,09,1, 11.9,1,1, -1.964, 10494.354, 356.770, 52780.376 23/11/15,07:06:00,18,09,1, 11.9,1,1, -1.964, 10494.369, 356.772, 52780.519 23/11/15,07:06:00,19,09,1, 11.9,1,1, -1.964, 10494.397, 356.755, 52780.313 23/11/15,07:06:01,00,10,1, 11.9,1,1, -1.969, 10494.391, 356.755, 52780.313 23/11/15,07:06:01,01,10,1, 11.9,1,1, -1.969, 10494.332, 356.750, 52780.320 23/11/15,07:06:01,02,10,1, 11.9,1,1, -1.969, 10494.378, 356.752, 52780.340 23/11/15,07:06:01,03,10,1, 11.9,1,1, -1.969, 10494.373, 356.757, 52780.361 23/11/15,07:06:01,04,10,1, 11.9,1,1, -1.969, 10494.375, 356.770, 52780.363 23/11/15,07:06:01,05,10,1, 11.9,1,1, -1.969, 10494.346, 356.741, 52780.358 23/11/15,07:06:01,06,10,1, 11.9,1,1, -1.969, 10494.336, 356.744, 52780.355 23/11/15,07:06:01,07,10,1, 11.9,1,1, -1.969, 10494.350, 356.762, 52780.388 23/11/15,07:06:01,08,10,1, 11.9,1,1, -1.969, 10494.354, 356.742, 52780.374 23/11/15,07:06:01,09,10,1, 11.9,1,1, -1.969, 10494.353, 356.745, 52780.341 23/11/15,07:06:01,10,10,1, 11.9,1,1, -1.969, 10494.349, 356.746, 52780.337 23/11/15,07:06:01,11,10,1, 11.9,1,1, -1.969, 10494.367, 356.744, 52780.320 23/11/15,07:06:01,12,10,1, 11.9,1,1, -1.969, 10494.352, 356.775, 52780.398 23/11/15,07:06:01,13,10,1, 11.9,1,1, -1.969, 10494.334, 356.784, 52780.361 23/11/15,07:06:01,14,10,1, 11.9,1,1, -1.969, 10494.349, 356.755, 52780.330 23/11/15,07:06:01,15,10,1, 11.9,1,1, -1.969, 10494.353, 356.740, 52780.329 23/11/15,07:06:01,16,10,1, 11.9,1,1, -1.969, 10494.332, 356.743, 52780.308 23/11/15,07:06:01,17,10,1, 11.9,1,1, -1.969, 10494.336, 356.726, 52780.355 23/11/15,07:06:01,18,10,1, 11.9,1,1, -1.969, 10494.347, 356.748, 52780.343 23/11/15,07:06:01,19,10,1, 11.9,1,1, -1.969, 10494.345, 356.731, 52780.346 23/11/15,07:06:02,00,09,1, 11.9,1,1, -1.963, 10494.341, 356.731, 52780.346 23/11/15,07:06:02,01,09,1, 11.9,1,1, -1.963, 10494.353, 356.741, 52780.354 23/11/15,07:06:02,02,09,1, 11.9,1,1, -1.963, 10494.339, 356.759, 52780.403 23/11/15,07:06:02,03,09,1, 11.9,1,1, -1.963, 10494.351, 356.751, 52780.367 23/11/15,07:06:02,04,09,1, 11.9,1,1, -1.963, 10494.339, 356.732, 52780.331 23/11/15,07:06:02,05,09,1, 11.9,1,1, -1.963, 10494.335, 356.720, 52780.363 23/11/15,07:06:02,06,09,1, 11.9,1,1, -1.963, 10494.335, 356.736, 52780.352 23/11/15,07:06:02,07,09,1, 11.9,1,1, -1.963, 10494.299, 356.732, 52780.355 23/11/15,07:06:02,08,09,1, 11.9,1,1, -1.963, 10494.324, 356.720, 52780.371 23/11/15,07:06:02,09,09,1, 11.9,1,1, -1.963, 10494.298, 356.695, 52780.339 23/11/15,07:06:02,10,09,1, 11.9,1,1, -1.963, 10494.326, 356.684, 52780.262 23/11/15,07:06:02,11,09,1, 11.9,1,1, -1.963, 10494.340, 356.724, 52780.349 23/11/15,07:06:02,12,09,1, 11.9,1,1, -1.963, 10494.309, 356.702, 52780.323 23/11/15,07:06:02,13,09,1, 11.9,1,1, -1.963, 10494.318, 356.716, 52780.342 23/11/15,07:06:02,14,09,1, 11.9,1,1, -1.963, 10494.316, 356.719, 52780.353 23/11/15,07:06:02,15,09,1, 11.9,1,1, -1.963, 10494.301, 356.716, 52780.404 23/11/15,07:06:02,16,09,1, 11.9,1,1, -1.963, 10494.356, 356.740, 52780.450 23/11/15,07:06:02,17,09,1, 11.9,1,1, -1.963, 10494.296, 356.746, 52780.441 23/11/15,07:06:02,18,09,1, 11.9,1,1, -1.963, 10494.344, 356.745, 52780.409 23/11/15,07:06:02,19,09,1, 11.9,1,1, -1.963, 10494.324, 356.720, 52780.347 23/11/15,07:06:03,00,09,1, 11.9,1,1, -1.965, 10494.324, 356.720, 52780.347 23/11/15,07:06:03,01,09,1, 11.9,1,1, -1.965, 10494.307, 356.713, 52780.362 23/11/15,07:06:03,02,09,1, 11.9,1,1, -1.965, 10494.309, 356.728, 52780.341 23/11/15,07:06:03,03,09,1, 11.9,1,1, -1.965, 10494.300, 356.732, 52780.366 23/11/15,07:06:03,04,09,1, 11.9,1,1, -1.965, 10494.327, 356.710, 52780.345 23/11/15,07:06:03,05,09,1, 11.9,1,1, -1.965, 10494.309, 356.713, 52780.339 23/11/15,07:06:03,06,09,1, 11.9,1,1, -1.965, 10494.343, 356.715, 52780.352 23/11/15,07:06:03,07,09,1, 11.9,1,1, -1.965, 10494.334, 356.732, 52780.370 23/11/15,07:06:03,08,09,1, 11.9,1,1, -1.965, 10494.311, 356.732, 52780.337 23/11/15,07:06:03,09,09,1, 11.9,1,1, -1.965, 10494.333, 356.722, 52780.381 23/11/15,07:06:03,10,09,1, 11.9,1,1, -1.965, 10494.314, 356.698, 52780.375 23/11/15,07:06:03,11,09,1, 11.9,1,1, -1.965, 10494.317, 356.719, 52780.359 23/11/15,07:06:03,12,09,1, 11.9,1,1, -1.965, 10494.302, 356.718, 52780.370 23/11/15,07:06:03,13,09,1, 11.9,1,1, -1.965, 10494.333, 356.706, 52780.355 23/11/15,07:06:03,14,09,1, 11.9,1,1, -1.965, 10494.303, 356.709, 52780.382 23/11/15,07:06:03,15,09,1, 11.9,1,1, -1.965, 10494.325, 356.721, 52780.327 23/11/15,07:06:03,16,09,1, 11.9,1,1, -1.965, 10494.295, 356.737, 52780.365 23/11/15,07:06:03,17,09,1, 11.9,1,1, -1.965, 10494.318, 356.749, 52780.325 23/11/15,07:06:03,18,09,1, 11.9,1,1, -1.965, 10494.298, 356.734, 52780.323 23/11/15,07:06:03,19,09,1, 11.9,1,1, -1.965, 10494.331, 356.753, 52780.349 23/11/15,07:06:04,00,10,1, 11.9,1,1, -1.968, 10494.324, 356.753, 52780.349 23/11/15,07:06:04,01,10,1, 11.9,1,1, -1.968, 10494.309, 356.741, 52780.339 23/11/15,07:06:04,02,10,1, 11.9,1,1, -1.968, 10494.322, 356.732, 52780.370 23/11/15,07:06:04,03,10,1, 11.9,1,1, -1.968, 10494.290, 356.744, 52780.365 23/11/15,07:06:04,04,10,1, 11.9,1,1, -1.968, 10494.327, 356.718, 52780.380 23/11/15,07:06:04,05,10,1, 11.9,1,1, -1.968, 10494.303, 356.727, 52780.374 23/11/15,07:06:04,06,10,1, 11.9,1,1, -1.968, 10494.313, 356.747, 52780.371 23/11/15,07:06:04,07,10,1, 11.9,1,1, -1.968, 10494.320, 356.747, 52780.420 23/11/15,07:06:04,08,10,1, 11.9,1,1, -1.968, 10494.324, 356.756, 52780.385 23/11/15,07:06:04,09,10,1, 11.9,1,1, -1.968, 10494.282, 356.758, 52780.358 23/11/15,07:06:04,10,10,1, 11.9,1,1, -1.968, 10494.308, 356.748, 52780.395 23/11/15,07:06:04,11,10,1, 11.9,1,1, -1.968, 10494.300, 356.750, 52780.368 23/11/15,07:06:04,12,10,1, 11.9,1,1, -1.968, 10494.319, 356.748, 52780.356 23/11/15,07:06:04,13,10,1, 11.9,1,1, -1.968, 10494.292, 356.739, 52780.386 23/11/15,07:06:04,14,10,1, 11.9,1,1, -1.968, 10494.292, 356.719, 52780.380 23/11/15,07:06:04,15,10,1, 11.9,1,1, -1.968, 10494.300, 356.701, 52780.395 23/11/15,07:06:04,16,10,1, 11.9,1,1, -1.968, 10494.297, 356.742, 52780.366 23/11/15,07:06:04,17,10,1, 11.9,1,1, -1.968, 10494.313, 356.752, 52780.371 23/11/15,07:06:04,18,10,1, 11.9,1,1, -1.968, 10494.305, 356.761, 52780.377 23/11/15,07:06:04,19,10,1, 11.9,1,1, -1.968, 10494.316, 356.750, 52780.388 23/11/15,07:06:05,00,10,1, 11.9,1,1, -1.966, 10494.316, 356.750, 52780.388 23/11/15,07:06:05,01,10,1, 11.9,1,1, -1.966, 10494.311, 356.767, 52780.425 23/11/15,07:06:05,02,10,1, 11.9,1,1, -1.966, 10494.313, 356.733, 52780.391 23/11/15,07:06:05,03,10,1, 11.9,1,1, -1.966, 10494.279, 356.758, 52780.397 23/11/15,07:06:05,04,10,1, 11.9,1,1, -1.966, 10494.291, 356.729, 52780.392 23/11/15,07:06:05,05,10,1, 11.9,1,1, -1.966, 10494.293, 356.719, 52780.367 23/11/15,07:06:05,06,10,1, 11.9,1,1, -1.966, 10494.289, 356.729, 52780.379 23/11/15,07:06:05,07,10,1, 11.9,1,1, -1.966, 10494.283, 356.752, 52780.392 23/11/15,07:06:05,08,10,1, 11.9,1,1, -1.966, 10494.301, 356.727, 52780.363 23/11/15,07:06:05,09,10,1, 11.9,1,1, -1.966, 10494.316, 356.730, 52780.349 23/11/15,07:06:05,10,10,1, 11.9,1,1, -1.966, 10494.287, 356.723, 52780.424 23/11/15,07:06:05,11,10,1, 11.9,1,1, -1.966, 10494.303, 356.757, 52780.385 23/11/15,07:06:05,12,10,1, 11.9,1,1, -1.966, 10494.291, 356.762, 52780.424 23/11/15,07:06:05,13,10,1, 11.9,1,1, -1.966, 10494.296, 356.755, 52780.421 23/11/15,07:06:05,14,10,1, 11.9,1,1, -1.966, 10494.268, 356.752, 52780.405 23/11/15,07:06:05,15,10,1, 11.9,1,1, -1.966, 10494.287, 356.723, 52780.391 23/11/15,07:06:05,16,10,1, 11.9,1,1, -1.966, 10494.284, 356.727, 52780.388 23/11/15,07:06:05,17,10,1, 11.9,1,1, -1.966, 10494.306, 356.738, 52780.386 23/11/15,07:06:05,18,10,1, 11.9,1,1, -1.966, 10494.307, 356.734, 52780.405 23/11/15,07:06:05,19,10,1, 11.9,1,1, -1.966, 10494.292, 356.708, 52780.366 23/11/15,07:06:06,00,10,1, 11.9,1,1, -1.966, 10494.291, 356.708, 52780.366 23/11/15,07:06:06,01,10,1, 11.9,1,1, -1.966, 10494.274, 356.731, 52780.398 23/11/15,07:06:06,02,10,1, 11.9,1,1, -1.966, 10494.289, 356.701, 52780.404 23/11/15,07:06:06,03,10,1, 11.9,1,1, -1.966, 10494.296, 356.752, 52780.371 23/11/15,07:06:06,04,10,1, 11.9,1,1, -1.966, 10494.294, 356.707, 52780.387 23/11/15,07:06:06,05,10,1, 11.9,1,1, -1.966, 10494.272, 356.731, 52780.388 23/11/15,07:06:06,06,10,1, 11.9,1,1, -1.966, 10494.267, 356.725, 52780.373 23/11/15,07:06:06,07,10,1, 11.9,1,1, -1.966, 10494.287, 356.703, 52780.391 23/11/15,07:06:06,08,10,1, 11.9,1,1, -1.966, 10494.285, 356.714, 52780.371 23/11/15,07:06:06,09,10,1, 11.9,1,1, -1.966, 10494.286, 356.680, 52780.345 23/11/15,07:06:06,10,10,1, 11.9,1,1, -1.966, 10494.301, 356.719, 52780.397 23/11/15,07:06:06,11,10,1, 11.9,1,1, -1.966, 10494.271, 356.737, 52780.357 23/11/15,07:06:06,12,10,1, 11.9,1,1, -1.966, 10494.280, 356.738, 52780.381 23/11/15,07:06:06,13,10,1, 11.9,1,1, -1.966, 10494.291, 356.744, 52780.416 23/11/15,07:06:06,14,10,1, 11.9,1,1, -1.966, 10494.285, 356.720, 52780.372 23/11/15,07:06:06,15,10,1, 11.9,1,1, -1.966, 10494.304, 356.704, 52780.384 23/11/15,07:06:06,16,10,1, 11.9,1,1, -1.966, 10494.285, 356.681, 52780.362 23/11/15,07:06:06,17,10,1, 11.9,1,1, -1.966, 10494.307, 356.708, 52780.381 23/11/15,07:06:06,18,10,1, 11.9,1,1, -1.966, 10494.297, 356.683, 52780.360 23/11/15,07:06:06,19,10,1, 11.9,1,1, -1.966, 10494.317, 356.670, 52780.324 23/11/15,07:06:07,00,10,1, 11.9,1,1, -1.968, 10494.316, 356.670, 52780.324 23/11/15,07:06:07,01,10,1, 11.9,1,1, -1.968, 10494.274, 356.692, 52780.387 23/11/15,07:06:07,02,10,1, 11.9,1,1, -1.968, 10494.300, 356.726, 52780.372 23/11/15,07:06:07,03,10,1, 11.9,1,1, -1.968, 10494.287, 356.715, 52780.390 23/11/15,07:06:07,04,10,1, 11.9,1,1, -1.968, 10494.285, 356.689, 52780.399 23/11/15,07:06:07,05,10,1, 11.9,1,1, -1.968, 10494.307, 356.706, 52780.376 23/11/15,07:06:07,06,10,1, 11.9,1,1, -1.968, 10494.283, 356.709, 52780.386 23/11/15,07:06:07,07,10,1, 11.9,1,1, -1.968, 10494.311, 356.715, 52780.398 23/11/15,07:06:07,08,10,1, 11.9,1,1, -1.968, 10494.305, 356.707, 52780.389 23/11/15,07:06:07,09,10,1, 11.9,1,1, -1.968, 10494.292, 356.702, 52780.403 23/11/15,07:06:07,10,10,1, 11.9,1,1, -1.968, 10494.265, 356.670, 52780.341 23/11/15,07:06:07,11,10,1, 11.9,1,1, -1.968, 10494.286, 356.684, 52780.360 23/11/15,07:06:07,12,10,1, 11.9,1,1, -1.968, 10494.284, 356.650, 52780.331 23/11/15,07:06:07,13,10,1, 11.9,1,1, -1.968, 10494.290, 356.675, 52780.388 23/11/15,07:06:07,14,10,1, 11.9,1,1, -1.968, 10494.297, 356.664, 52780.398 23/11/15,07:06:07,15,10,1, 11.9,1,1, -1.968, 10494.288, 356.662, 52780.388 23/11/15,07:06:07,16,10,1, 11.9,1,1, -1.968, 10494.309, 356.671, 52780.380 23/11/15,07:06:07,17,10,1, 11.9,1,1, -1.968, 10494.290, 356.686, 52780.407 23/11/15,07:06:07,18,10,1, 11.9,1,1, -1.968, 10494.306, 356.698, 52780.418 23/11/15,07:06:07,19,10,1, 11.9,1,1, -1.968, 10494.295, 356.675, 52780.364 23/11/15,07:06:08,00,10,1, 11.9,1,1, -1.964, 10494.291, 356.675, 52780.364 23/11/15,07:06:08,01,10,1, 11.9,1,1, -1.964, 10494.300, 356.671, 52780.394 23/11/15,07:06:08,02,10,1, 11.9,1,1, -1.964, 10494.294, 356.634, 52780.364 23/11/15,07:06:08,03,10,1, 11.9,1,1, -1.964, 10494.289, 356.665, 52780.359 23/11/15,07:06:08,04,10,1, 11.9,1,1, -1.964, 10494.296, 356.661, 52780.380 23/11/15,07:06:08,05,10,1, 11.9,1,1, -1.964, 10494.282, 356.647, 52780.356 23/11/15,07:06:08,06,10,1, 11.9,1,1, -1.964, 10494.262, 356.636, 52780.339 23/11/15,07:06:08,07,10,1, 11.9,1,1, -1.964, 10494.290, 356.658, 52780.367 23/11/15,07:06:08,08,10,1, 11.9,1,1, -1.964, 10494.298, 356.647, 52780.382 23/11/15,07:06:08,09,10,1, 11.9,1,1, -1.964, 10494.275, 356.654, 52780.398 23/11/15,07:06:08,10,10,1, 11.9,1,1, -1.964, 10494.277, 356.622, 52780.387 23/11/15,07:06:08,11,10,1, 11.9,1,1, -1.964, 10494.299, 356.660, 52780.382 23/11/15,07:06:08,12,10,1, 11.9,1,1, -1.964, 10494.275, 356.632, 52780.386 23/11/15,07:06:08,13,10,1, 11.9,1,1, -1.964, 10494.286, 356.646, 52780.375 23/11/15,07:06:08,14,10,1, 11.9,1,1, -1.964, 10494.286, 356.652, 52780.372 23/11/15,07:06:08,15,10,1, 11.9,1,1, -1.964, 10494.289, 356.627, 52780.364 23/11/15,07:06:08,16,10,1, 11.9,1,1, -1.964, 10494.289, 356.630, 52780.362 23/11/15,07:06:08,17,10,1, 11.9,1,1, -1.964, 10494.291, 356.651, 52780.340 23/11/15,07:06:08,18,10,1, 11.9,1,1, -1.964, 10494.281, 356.632, 52780.377 23/11/15,07:06:08,19,10,1, 11.9,1,1, -1.964, 10494.287, 356.629, 52780.406 23/11/15,07:06:09,00,11,1, 11.8,1,1, -1.970, 10494.282, 356.629, 52780.406 23/11/15,07:06:09,01,11,1, 11.8,1,1, -1.970, 10494.274, 356.612, 52780.348 23/11/15,07:06:09,02,11,1, 11.8,1,1, -1.970, 10494.290, 356.609, 52780.377 23/11/15,07:06:09,03,11,1, 11.8,1,1, -1.970, 10494.284, 356.617, 52780.396 23/11/15,07:06:09,04,11,1, 11.8,1,1, -1.970, 10494.245, 356.591, 52780.255 23/11/15,07:06:09,05,11,1, 11.8,1,1, -1.970, 10494.314, 356.588, 52780.365 23/11/15,07:06:09,06,11,1, 11.8,1,1, -1.970, 10494.302, 356.578, 52780.313 23/11/15,07:06:09,07,11,1, 11.8,1,1, -1.970, 10494.303, 356.611, 52780.357 23/11/15,07:06:09,08,11,1, 11.8,1,1, -1.970, 10494.300, 356.611, 52780.379 23/11/15,07:06:09,09,11,1, 11.8,1,1, -1.970, 10494.313, 356.631, 52780.371 23/11/15,07:06:09,10,11,1, 11.8,1,1, -1.970, 10494.287, 356.609, 52780.384 23/11/15,07:06:09,11,11,1, 11.8,1,1, -1.970, 10494.274, 356.620, 52780.360 23/11/15,07:06:09,12,11,1, 11.8,1,1, -1.970, 10494.276, 356.626, 52780.378 23/11/15,07:06:09,13,11,1, 11.8,1,1, -1.970, 10494.284, 356.632, 52780.351 23/11/15,07:06:09,14,11,1, 11.8,1,1, -1.970, 10494.254, 356.585, 52780.357 23/11/15,07:06:09,15,11,1, 11.8,1,1, -1.970, 10494.266, 356.603, 52780.377 23/11/15,07:06:09,16,11,1, 11.8,1,1, -1.970, 10494.285, 356.546, 52780.363 23/11/15,07:06:09,17,11,1, 11.8,1,1, -1.970, 10494.271, 356.571, 52780.378 23/11/15,07:06:09,18,11,1, 11.8,1,1, -1.970, 10494.267, 356.591, 52780.367 23/11/15,07:06:09,19,11,1, 11.8,1,1, -1.970, 10494.279, 356.587, 52780.358 23/11/15,07:06:10,00,10,1, 11.9,1,1, -1.964, 10494.274, 356.587, 52780.358 23/11/15,07:06:10,01,10,1, 11.9,1,1, -1.964, 10494.295, 356.608, 52780.375 23/11/15,07:06:10,02,10,1, 11.9,1,1, -1.964, 10494.290, 356.592, 52780.389 23/11/15,07:06:10,03,10,1, 11.9,1,1, -1.964, 10494.289, 356.616, 52780.389 23/11/15,07:06:10,04,10,1, 11.9,1,1, -1.964, 10494.280, 356.584, 52780.366 23/11/15,07:06:10,05,10,1, 11.9,1,1, -1.964, 10494.300, 356.587, 52780.362 23/11/15,07:06:10,06,10,1, 11.9,1,1, -1.964, 10494.263, 356.601, 52780.493 23/11/15,07:06:10,07,10,1, 11.9,1,1, -1.964, 10494.301, 356.554, 52780.282 23/11/15,07:06:10,08,10,1, 11.9,1,1, -1.964, 10494.258, 356.584, 52780.458 23/11/15,07:06:10,09,10,1, 11.9,1,1, -1.964, 10494.279, 356.553, 52780.303 23/11/15,07:06:10,10,10,1, 11.9,1,1, -1.964, 10494.270, 356.551, 52780.315 23/11/15,07:06:10,11,10,1, 11.9,1,1, -1.964, 10494.284, 356.557, 52780.330 23/11/15,07:06:10,12,10,1, 11.9,1,1, -1.964, 10494.272, 356.581, 52780.331 23/11/15,07:06:10,13,10,1, 11.9,1,1, -1.964, 10494.272, 356.567, 52780.347 23/11/15,07:06:10,14,10,1, 11.9,1,1, -1.964, 10494.272, 356.566, 52780.331 23/11/15,07:06:10,15,10,1, 11.9,1,1, -1.964, 10494.255, 356.531, 52780.366 23/11/15,07:06:10,16,10,1, 11.9,1,1, -1.964, 10494.265, 356.547, 52780.359 23/11/15,07:06:10,17,10,1, 11.9,1,1, -1.964, 10494.297, 356.559, 52780.405 23/11/15,07:06:10,18,10,1, 11.9,1,1, -1.964, 10494.248, 356.557, 52780.415 23/11/15,07:06:10,19,10,1, 11.9,1,1, -1.964, 10494.280, 356.539, 52780.374 23/11/15,07:06:11,00,10,1, 12.0,1,1, -1.971, 10494.274, 356.539, 52780.374 23/11/15,07:06:11,01,10,1, 12.0,1,1, -1.971, 10494.252, 356.554, 52780.361 23/11/15,07:06:11,02,10,1, 12.0,1,1, -1.971, 10494.269, 356.527, 52780.352 23/11/15,07:06:11,03,10,1, 12.0,1,1, -1.971, 10494.281, 356.542, 52780.346 23/11/15,07:06:11,04,10,1, 12.0,1,1, -1.971, 10494.287, 356.543, 52780.356 23/11/15,07:06:11,05,10,1, 12.0,1,1, -1.971, 10494.259, 356.515, 52780.341 23/11/15,07:06:11,06,10,1, 12.0,1,1, -1.971, 10494.277, 356.565, 52780.330 23/11/15,07:06:11,07,10,1, 12.0,1,1, -1.971, 10494.259, 356.536, 52780.338 23/11/15,07:06:11,08,10,1, 12.0,1,1, -1.971, 10494.277, 356.527, 52780.388 23/11/15,07:06:11,09,10,1, 12.0,1,1, -1.971, 10494.263, 356.518, 52780.357 23/11/15,07:06:11,10,10,1, 12.0,1,1, -1.971, 10494.243, 356.506, 52780.335 23/11/15,07:06:11,11,10,1, 12.0,1,1, -1.971, 10494.255, 356.493, 52780.338 23/11/15,07:06:11,12,10,1, 12.0,1,1, -1.971, 10494.259, 356.528, 52780.359 23/11/15,07:06:11,13,10,1, 12.0,1,1, -1.971, 10494.269, 356.520, 52780.386 23/11/15,07:06:11,14,10,1, 12.0,1,1, -1.971, 10494.263, 356.532, 52780.392 23/11/15,07:06:11,15,10,1, 12.0,1,1, -1.971, 10494.268, 356.529, 52780.360 23/11/15,07:06:11,16,10,1, 12.0,1,1, -1.971, 10494.252, 356.522, 52780.367 23/11/15,07:06:11,17,10,1, 12.0,1,1, -1.971, 10494.253, 356.538, 52780.352 23/11/15,07:06:11,18,10,1, 12.0,1,1, -1.971, 10494.265, 356.511, 52780.329 23/11/15,07:06:11,19,10,1, 12.0,1,1, -1.971, 10494.276, 356.488, 52780.328 23/11/15,07:06:12,00,10,1, 11.9,1,1, -1.964, 10494.274, 356.488, 52780.328 23/11/15,07:06:12,01,10,1, 11.9,1,1, -1.964, 10494.259, 356.486, 52780.354 23/11/15,07:06:12,02,10,1, 11.9,1,1, -1.964, 10494.249, 356.481, 52780.361 23/11/15,07:06:12,03,10,1, 11.9,1,1, -1.964, 10494.244, 356.485, 52780.355 23/11/15,07:06:12,04,10,1, 11.9,1,1, -1.964, 10494.277, 356.491, 52780.338 23/11/15,07:06:12,05,10,1, 11.9,1,1, -1.964, 10494.286, 356.474, 52780.387 23/11/15,07:06:12,06,10,1, 11.9,1,1, -1.964, 10494.280, 356.478, 52780.383 23/11/15,07:06:12,07,10,1, 11.9,1,1, -1.964, 10494.271, 356.487, 52780.410 23/11/15,07:06:12,08,10,1, 11.9,1,1, -1.964, 10494.264, 356.497, 52780.399 23/11/15,07:06:12,09,10,1, 11.9,1,1, -1.964, 10494.256, 356.472, 52780.414 23/11/15,07:06:12,10,10,1, 11.9,1,1, -1.964, 10494.263, 356.466, 52780.364 23/11/15,07:06:12,11,10,1, 11.9,1,1, -1.964, 10494.252, 356.468, 52780.390 23/11/15,07:06:12,12,10,1, 11.9,1,1, -1.964, 10494.252, 356.469, 52780.363 23/11/15,07:06:12,13,10,1, 11.9,1,1, -1.964, 10494.277, 356.466, 52780.400 23/11/15,07:06:12,14,10,1, 11.9,1,1, -1.964, 10494.250, 356.441, 52780.369 23/11/15,07:06:12,15,10,1, 11.9,1,1, -1.964, 10494.294, 356.439, 52780.376 23/11/15,07:06:12,16,10,1, 11.9,1,1, -1.964, 10494.260, 356.462, 52780.358 23/11/15,07:06:12,17,10,1, 11.9,1,1, -1.964, 10494.280, 356.474, 52780.374 23/11/15,07:06:12,18,10,1, 11.9,1,1, -1.964, 10494.271, 356.486, 52780.402 23/11/15,07:06:12,19,10,1, 11.9,1,1, -1.964, 10494.261, 356.471, 52780.351 23/11/15,07:06:13,00,11,1, 11.9,1,1, -1.968, 10494.257, 356.471, 52780.351 23/11/15,07:06:13,01,11,1, 11.9,1,1, -1.968, 10494.282, 356.493, 52780.364 23/11/15,07:06:13,02,11,1, 11.9,1,1, -1.968, 10494.277, 356.466, 52780.381 23/11/15,07:06:13,03,11,1, 11.9,1,1, -1.968, 10494.288, 356.472, 52780.357 23/11/15,07:06:13,04,11,1, 11.9,1,1, -1.968, 10494.261, 356.450, 52780.373 23/11/15,07:06:13,05,11,1, 11.9,1,1, -1.968, 10494.256, 356.445, 52780.380 23/11/15,07:06:13,06,11,1, 11.9,1,1, -1.968, 10494.273, 356.435, 52780.375 23/11/15,07:06:13,07,11,1, 11.9,1,1, -1.968, 10494.256, 356.463, 52780.331 23/11/15,07:06:13,08,11,1, 11.9,1,1, -1.968, 10494.282, 356.446, 52780.370 23/11/15,07:06:13,09,11,1, 11.9,1,1, -1.968, 10494.258, 356.439, 52780.374 23/11/15,07:06:13,10,11,1, 11.9,1,1, -1.968, 10494.265, 356.424, 52780.329 23/11/15,07:06:13,11,11,1, 11.9,1,1, -1.968, 10494.270, 356.442, 52780.347 23/11/15,07:06:13,12,11,1, 11.9,1,1, -1.968, 10494.264, 356.464, 52780.338 23/11/15,07:06:13,13,11,1, 11.9,1,1, -1.968, 10494.291, 356.454, 52780.378 23/11/15,07:06:13,14,11,1, 11.9,1,1, -1.968, 10494.275, 356.443, 52780.377 23/11/15,07:06:13,15,11,1, 11.9,1,1, -1.968, 10494.285, 356.442, 52780.364 23/11/15,07:06:13,16,11,1, 11.9,1,1, -1.968, 10494.268, 356.424, 52780.370 23/11/15,07:06:13,17,11,1, 11.9,1,1, -1.968, 10494.275, 356.459, 52780.375 23/11/15,07:06:13,18,11,1, 11.9,1,1, -1.968, 10494.285, 356.448, 52780.381 23/11/15,07:06:13,19,11,1, 11.9,1,1, -1.968, 10494.287, 356.417, 52780.390 23/11/15,07:06:14,00,09,1, 11.8,1,1, -1.965, 10494.282, 356.417, 52780.390 23/11/15,07:06:14,01,09,1, 11.8,1,1, -1.965, 10494.278, 356.418, 52780.399 23/11/15,07:06:14,02,09,1, 11.8,1,1, -1.965, 10494.273, 356.438, 52780.339 23/11/15,07:06:14,03,09,1, 11.8,1,1, -1.965, 10494.284, 356.430, 52780.343 23/11/15,07:06:14,04,09,1, 11.8,1,1, -1.965, 10494.276, 356.443, 52780.357 23/11/15,07:06:14,05,09,1, 11.8,1,1, -1.965, 10494.270, 356.421, 52780.364 23/11/15,07:06:14,06,09,1, 11.8,1,1, -1.965, 10494.284, 356.428, 52780.338 23/11/15,07:06:14,07,09,1, 11.8,1,1, -1.965, 10494.256, 356.432, 52780.370 23/11/15,07:06:14,08,09,1, 11.8,1,1, -1.965, 10494.265, 356.432, 52780.354 23/11/15,07:06:14,09,09,1, 11.8,1,1, -1.965, 10494.288, 356.429, 52780.378 23/11/15,07:06:14,10,09,1, 11.8,1,1, -1.965, 10494.291, 356.430, 52780.378 23/11/15,07:06:14,11,09,1, 11.8,1,1, -1.965, 10494.281, 356.417, 52780.386 23/11/15,07:06:14,12,09,1, 11.8,1,1, -1.965, 10494.302, 356.443, 52780.371 23/11/15,07:06:14,13,09,1, 11.8,1,1, -1.965, 10494.283, 356.459, 52780.384 23/11/15,07:06:14,14,09,1, 11.8,1,1, -1.965, 10494.274, 356.446, 52780.376 23/11/15,07:06:14,15,09,1, 11.8,1,1, -1.965, 10494.240, 356.461, 52780.529 23/11/15,07:06:14,16,09,1, 11.8,1,1, -1.965, 10494.271, 356.439, 52780.394 23/11/15,07:06:14,17,09,1, 11.8,1,1, -1.965, 10494.246, 356.414, 52780.408 23/11/15,07:06:14,18,09,1, 11.8,1,1, -1.965, 10494.268, 356.423, 52780.372 23/11/15,07:06:14,19,09,1, 11.8,1,1, -1.965, 10494.284, 356.402, 52780.372 23/11/15,07:06:15,00,10,1, 11.9,1,1, -1.966, 10494.282, 356.402, 52780.372 23/11/15,07:06:15,01,10,1, 11.9,1,1, -1.966, 10494.248, 356.417, 52780.446 23/11/15,07:06:15,02,10,1, 11.9,1,1, -1.966, 10494.277, 356.450, 52780.441 23/11/15,07:06:15,03,10,1, 11.9,1,1, -1.966, 10494.278, 356.449, 52780.435 23/11/15,07:06:15,04,10,1, 11.9,1,1, -1.966, 10494.271, 356.450, 52780.433 23/11/15,07:06:15,05,10,1, 11.9,1,1, -1.966, 10494.266, 356.452, 52780.388 23/11/15,07:06:15,06,10,1, 11.9,1,1, -1.966, 10494.283, 356.448, 52780.411 23/11/15,07:06:15,07,10,1, 11.9,1,1, -1.966, 10494.256, 356.435, 52780.400 23/11/15,07:06:15,08,10,1, 11.9,1,1, -1.966, 10494.290, 356.440, 52780.401 23/11/15,07:06:15,09,10,1, 11.9,1,1, -1.966, 10494.260, 356.422, 52780.393 23/11/15,07:06:15,10,10,1, 11.9,1,1, -1.966, 10494.266, 356.408, 52780.381 23/11/15,07:06:15,11,10,1, 11.9,1,1, -1.966, 10494.284, 356.420, 52780.374 23/11/15,07:06:15,12,10,1, 11.9,1,1, -1.966, 10494.270, 356.444, 52780.398 23/11/15,07:06:15,13,10,1, 11.9,1,1, -1.966, 10494.282, 356.442, 52780.417 23/11/15,07:06:15,14,10,1, 11.9,1,1, -1.966, 10494.295, 356.424, 52780.388 23/11/15,07:06:15,15,10,1, 11.9,1,1, -1.966, 10494.267, 356.422, 52780.388 23/11/15,07:06:15,16,10,1, 11.9,1,1, -1.966, 10494.259, 356.453, 52780.404 23/11/15,07:06:15,17,10,1, 11.9,1,1, -1.966, 10494.261, 356.448, 52780.389 23/11/15,07:06:15,18,10,1, 11.9,1,1, -1.966, 10494.260, 356.446, 52780.443 23/11/15,07:06:15,19,10,1, 11.9,1,1, -1.966, 10494.267, 356.441, 52780.382 23/11/15,07:06:16,00,09,1, 11.9,1,1, -1.964, 10494.266, 356.441, 52780.382 23/11/15,07:06:16,01,09,1, 11.9,1,1, -1.964, 10494.274, 356.448, 52780.382 23/11/15,07:06:16,02,09,1, 11.9,1,1, -1.964, 10494.256, 356.444, 52780.389 23/11/15,07:06:16,03,09,1, 11.9,1,1, -1.964, 10494.239, 356.426, 52780.381 23/11/15,07:06:16,04,09,1, 11.9,1,1, -1.964, 10494.257, 356.394, 52780.350 23/11/15,07:06:16,05,09,1, 11.9,1,1, -1.964, 10494.245, 356.421, 52780.377 23/11/15,07:06:16,06,09,1, 11.9,1,1, -1.964, 10494.263, 356.430, 52780.403 23/11/15,07:06:16,07,09,1, 11.9,1,1, -1.964, 10494.267, 356.438, 52780.427 23/11/15,07:06:16,08,09,1, 11.9,1,1, -1.964, 10494.261, 356.456, 52780.446 23/11/15,07:06:16,09,09,1, 11.9,1,1, -1.964, 10494.247, 356.423, 52780.351 23/11/15,07:06:16,10,09,1, 11.9,1,1, -1.964, 10494.243, 356.410, 52780.344 23/11/15,07:06:16,11,09,1, 11.9,1,1, -1.964, 10494.237, 356.421, 52780.352 23/11/15,07:06:16,12,09,1, 11.9,1,1, -1.964, 10494.241, 356.413, 52780.379 23/11/15,07:06:16,13,09,1, 11.9,1,1, -1.964, 10494.260, 356.413, 52780.374 23/11/15,07:06:16,14,09,1, 11.9,1,1, -1.964, 10494.236, 356.409, 52780.358 23/11/15,07:06:16,15,09,1, 11.9,1,1, -1.964, 10494.248, 356.436, 52780.380 23/11/15,07:06:16,16,09,1, 11.9,1,1, -1.964, 10494.246, 356.433, 52780.400 23/11/15,07:06:16,17,09,1, 11.9,1,1, -1.964, 10494.251, 356.422, 52780.371 23/11/15,07:06:16,18,09,1, 11.9,1,1, -1.964, 10494.237, 356.426, 52780.379 23/11/15,07:06:16,19,09,1, 11.9,1,1, -1.964, 10494.251, 356.441, 52780.384 23/11/15,07:06:17,00,10,1, 11.9,1,1, -1.968, 10494.249, 356.441, 52780.384 23/11/15,07:06:17,01,10,1, 11.9,1,1, -1.968, 10494.233, 356.421, 52780.363 23/11/15,07:06:17,02,10,1, 11.9,1,1, -1.968, 10494.233, 356.410, 52780.360 23/11/15,07:06:17,03,10,1, 11.9,1,1, -1.968, 10494.239, 356.413, 52780.389 23/11/15,07:06:17,04,10,1, 11.9,1,1, -1.968, 10494.218, 356.411, 52780.378 23/11/15,07:06:17,05,10,1, 11.9,1,1, -1.968, 10494.218, 356.403, 52780.347 23/11/15,07:06:17,06,10,1, 11.9,1,1, -1.968, 10494.220, 356.415, 52780.401 23/11/15,07:06:17,07,10,1, 11.9,1,1, -1.968, 10494.218, 356.438, 52780.413 23/11/15,07:06:17,08,10,1, 11.9,1,1, -1.968, 10494.240, 356.430, 52780.378 23/11/15,07:06:17,09,10,1, 11.9,1,1, -1.968, 10494.219, 356.430, 52780.402 23/11/15,07:06:17,10,10,1, 11.9,1,1, -1.968, 10494.228, 356.420, 52780.365 23/11/15,07:06:17,11,10,1, 11.9,1,1, -1.968, 10494.279, 356.434, 52780.349 23/11/15,07:06:17,12,10,1, 11.9,1,1, -1.968, 10494.217, 356.442, 52780.388 23/11/15,07:06:17,13,10,1, 11.9,1,1, -1.968, 10494.212, 356.442, 52780.369 23/11/15,07:06:17,14,10,1, 11.9,1,1, -1.968, 10494.205, 356.423, 52780.374 23/11/15,07:06:17,15,10,1, 11.9,1,1, -1.968, 10494.222, 356.395, 52780.388 23/11/15,07:06:17,16,10,1, 11.9,1,1, -1.968, 10494.194, 356.404, 52780.413 23/11/15,07:06:17,17,10,1, 11.9,1,1, -1.968, 10494.225, 356.429, 52780.389 23/11/15,07:06:17,18,10,1, 11.9,1,1, -1.968, 10494.207, 356.430, 52780.398 23/11/15,07:06:17,19,10,1, 11.9,1,1, -1.968, 10494.224, 356.391, 52780.362 23/11/15,07:06:18,00,10,1, 11.9,1,1, -1.965, 10494.224, 356.391, 52780.362 23/11/15,07:06:18,01,10,1, 11.9,1,1, -1.965, 10494.230, 356.438, 52780.425 23/11/15,07:06:18,02,10,1, 11.9,1,1, -1.965, 10494.235, 356.440, 52780.403 23/11/15,07:06:18,03,10,1, 11.9,1,1, -1.965, 10494.224, 356.453, 52780.405 23/11/15,07:06:18,04,10,1, 11.9,1,1, -1.965, 10494.234, 356.428, 52780.370 23/11/15,07:06:18,05,10,1, 11.9,1,1, -1.965, 10494.217, 356.423, 52780.404 23/11/15,07:06:18,06,10,1, 11.9,1,1, -1.965, 10494.238, 356.424, 52780.403 23/11/15,07:06:18,07,10,1, 11.9,1,1, -1.965, 10494.236, 356.423, 52780.408 23/11/15,07:06:18,08,10,1, 11.9,1,1, -1.965, 10494.212, 356.407, 52780.405 23/11/15,07:06:18,09,10,1, 11.9,1,1, -1.965, 10494.204, 356.401, 52780.402 23/11/15,07:06:18,10,10,1, 11.9,1,1, -1.965, 10494.218, 356.395, 52780.392 23/11/15,07:06:18,11,10,1, 11.9,1,1, -1.965, 10494.213, 356.415, 52780.417 23/11/15,07:06:18,12,10,1, 11.9,1,1, -1.965, 10494.229, 356.426, 52780.400 23/11/15,07:06:18,13,10,1, 11.9,1,1, -1.965, 10494.230, 356.422, 52780.359 23/11/15,07:06:18,14,10,1, 11.9,1,1, -1.965, 10494.238, 356.418, 52780.411 23/11/15,07:06:18,15,10,1, 11.9,1,1, -1.965, 10494.218, 356.400, 52780.373 23/11/15,07:06:18,16,10,1, 11.9,1,1, -1.965, 10494.241, 356.422, 52780.385 23/11/15,07:06:18,17,10,1, 11.9,1,1, -1.965, 10494.222, 356.439, 52780.399 23/11/15,07:06:18,18,10,1, 11.9,1,1, -1.965, 10494.223, 356.424, 52780.379 23/11/15,07:06:18,19,10,1, 11.9,1,1, -1.965, 10494.242, 356.437, 52780.388 23/11/15,07:06:19,00,08,1, 11.9,1,1, -1.968, 10494.241, 356.437, 52780.388 23/11/15,07:06:19,01,08,1, 11.9,1,1, -1.968, 10494.235, 356.454, 52780.425 23/11/15,07:06:19,02,08,1, 11.9,1,1, -1.968, 10494.230, 356.449, 52780.423 23/11/15,07:06:19,03,08,1, 11.9,1,1, -1.968, 10494.206, 356.443, 52780.390 23/11/15,07:06:19,04,08,1, 11.9,1,1, -1.968, 10494.228, 356.429, 52780.442 23/11/15,07:06:19,05,08,1, 11.9,1,1, -1.968, 10494.228, 356.434, 52780.407 23/11/15,07:06:19,06,08,1, 11.9,1,1, -1.968, 10494.209, 356.429, 52780.441 23/11/15,07:06:19,07,08,1, 11.9,1,1, -1.968, 10494.203, 356.410, 52780.416 23/11/15,07:06:19,08,08,1, 11.9,1,1, -1.968, 10494.207, 356.423, 52780.420 23/11/15,07:06:19,09,08,1, 11.9,1,1, -1.968, 10494.197, 356.420, 52780.400 23/11/15,07:06:19,10,08,1, 11.9,1,1, -1.968, 10494.218, 356.436, 52780.434 23/11/15,07:06:19,11,08,1, 11.9,1,1, -1.968, 10494.216, 356.465, 52780.444 23/11/15,07:06:19,12,08,1, 11.9,1,1, -1.968, 10494.236, 356.456, 52780.458 23/11/15,07:06:19,13,08,1, 11.9,1,1, -1.968, 10494.219, 356.467, 52780.455 23/11/15,07:06:19,14,08,1, 11.9,1,1, -1.968, 10494.207, 356.446, 52780.480 23/11/15,07:06:19,15,08,1, 11.9,1,1, -1.968, 10494.213, 356.482, 52780.451 23/11/15,07:06:19,16,08,1, 11.9,1,1, -1.968, 10494.213, 356.448, 52780.475 23/11/15,07:06:19,17,08,1, 11.9,1,1, -1.968, 10494.212, 356.466, 52780.462 23/11/15,07:06:19,18,08,1, 11.9,1,1, -1.968, 10494.212, 356.441, 52780.455 23/11/15,07:06:19,19,08,1, 11.9,1,1, -1.968, 10494.206, 356.431, 52780.454 23/11/15,07:06:20,00,08,1, 11.9,1,1, -1.965, 10494.199, 356.431, 52780.454 23/11/15,07:06:20,01,08,1, 11.9,1,1, -1.965, 10494.186, 356.443, 52780.438 23/11/15,07:06:20,02,08,1, 11.9,1,1, -1.965, 10494.192, 356.456, 52780.405 23/11/15,07:06:20,03,08,1, 11.9,1,1, -1.965, 10494.239, 356.446, 52780.572 23/11/15,07:06:20,04,08,1, 11.9,1,1, -1.965, 10494.159, 356.462, 52780.385 23/11/15,07:06:20,05,08,1, 11.9,1,1, -1.965, 10494.163, 356.467, 52780.504 23/11/15,07:06:20,06,08,1, 11.9,1,1, -1.965, 10494.176, 356.475, 52780.478 23/11/15,07:06:20,07,08,1, 11.9,1,1, -1.965, 10494.201, 356.492, 52780.477 23/11/15,07:06:20,08,08,1, 11.9,1,1, -1.965, 10494.225, 356.471, 52780.464 23/11/15,07:06:20,09,08,1, 11.9,1,1, -1.965, 10494.196, 356.464, 52780.440 23/11/15,07:06:20,10,08,1, 11.9,1,1, -1.965, 10494.213, 356.477, 52780.440 23/11/15,07:06:20,11,08,1, 11.9,1,1, -1.965, 10494.219, 356.465, 52780.445 23/11/15,07:06:20,12,08,1, 11.9,1,1, -1.965, 10494.198, 356.474, 52780.445 23/11/15,07:06:20,13,08,1, 11.9,1,1, -1.965, 10494.182, 356.463, 52780.461 23/11/15,07:06:20,14,08,1, 11.9,1,1, -1.965, 10494.211, 356.451, 52780.457 23/11/15,07:06:20,15,08,1, 11.9,1,1, -1.965, 10494.200, 356.476, 52780.497 23/11/15,07:06:20,16,08,1, 11.9,1,1, -1.965, 10494.199, 356.477, 52780.428 23/11/15,07:06:20,17,08,1, 11.9,1,1, -1.965, 10494.204, 356.498, 52780.458 23/11/15,07:06:20,18,08,1, 11.9,1,1, -1.965, 10494.200, 356.441, 52780.443 23/11/15,07:06:20,19,08,1, 11.9,1,1, -1.965, 10494.194, 356.464, 52780.463 23/11/15,07:06:21,00,08,1, 12.0,1,1, -1.969, 10494.190, 356.464, 52780.463 23/11/15,07:06:21,01,08,1, 12.0,1,1, -1.969, 10494.222, 356.488, 52780.343 23/11/15,07:06:21,02,08,1, 12.0,1,1, -1.969, 10494.189, 356.487, 52780.440 23/11/15,07:06:21,03,08,1, 12.0,1,1, -1.969, 10494.170, 356.488, 52780.460 23/11/15,07:06:21,04,08,1, 12.0,1,1, -1.969, 10494.187, 356.466, 52780.423 23/11/15,07:06:21,05,08,1, 12.0,1,1, -1.969, 10494.192, 356.465, 52780.447 23/11/15,07:06:21,06,08,1, 12.0,1,1, -1.969, 10494.191, 356.489, 52780.448 23/11/15,07:06:21,07,08,1, 12.0,1,1, -1.969, 10494.194, 356.495, 52780.449 23/11/15,07:06:21,08,08,1, 12.0,1,1, -1.969, 10494.193, 356.491, 52780.436 23/11/15,07:06:21,09,08,1, 12.0,1,1, -1.969, 10494.228, 356.450, 52780.238 23/11/15,07:06:21,10,08,1, 12.0,1,1, -1.969, 10494.201, 356.498, 52780.409 23/11/15,07:06:21,11,08,1, 12.0,1,1, -1.969, 10494.201, 356.507, 52780.410 23/11/15,07:06:21,12,08,1, 12.0,1,1, -1.969, 10494.188, 356.494, 52780.403 23/11/15,07:06:21,13,08,1, 12.0,1,1, -1.969, 10494.174, 356.507, 52780.363 23/11/15,07:06:21,14,08,1, 12.0,1,1, -1.969, 10494.168, 356.479, 52780.400 23/11/15,07:06:21,15,08,1, 12.0,1,1, -1.969, 10494.192, 356.510, 52780.438 23/11/15,07:06:21,16,08,1, 12.0,1,1, -1.969, 10494.183, 356.499, 52780.416 23/11/15,07:06:21,17,08,1, 12.0,1,1, -1.969, 10494.184, 356.504, 52780.412 23/11/15,07:06:21,18,08,1, 12.0,1,1, -1.969, 10494.185, 356.509, 52780.432 23/11/15,07:06:21,19,08,1, 12.0,1,1, -1.969, 10494.187, 356.496, 52780.390 23/11/15,07:06:22,00,09,1, 11.9,1,1, -1.963, 10494.182, 356.496, 52780.390 23/11/15,07:06:22,01,09,1, 11.9,1,1, -1.963, 10494.193, 356.506, 52780.421 23/11/15,07:06:22,02,09,1, 11.9,1,1, -1.963, 10494.179, 356.514, 52780.429 23/11/15,07:06:22,03,09,1, 11.9,1,1, -1.963, 10494.190, 356.494, 52780.431 23/11/15,07:06:22,04,09,1, 11.9,1,1, -1.963, 10494.190, 356.472, 52780.419 23/11/15,07:06:22,05,09,1, 11.9,1,1, -1.963, 10494.168, 356.480, 52780.463 23/11/15,07:06:22,06,09,1, 11.9,1,1, -1.963, 10494.169, 356.502, 52780.416 23/11/15,07:06:22,07,09,1, 11.9,1,1, -1.963, 10494.162, 356.490, 52780.414 23/11/15,07:06:22,08,09,1, 11.9,1,1, -1.963, 10494.168, 356.484, 52780.405 23/11/15,07:06:22,09,09,1, 11.9,1,1, -1.963, 10494.157, 356.490, 52780.385 23/11/15,07:06:22,10,09,1, 11.9,1,1, -1.963, 10494.183, 356.525, 52780.443 23/11/15,07:06:22,11,09,1, 11.9,1,1, -1.963, 10494.203, 356.520, 52780.506 23/11/15,07:06:22,12,09,1, 11.9,1,1, -1.963, 10494.176, 356.553, 52780.543 23/11/15,07:06:22,13,09,1, 11.9,1,1, -1.963, 10494.191, 356.512, 52780.420 23/11/15,07:06:22,14,09,1, 11.9,1,1, -1.963, 10494.208, 356.520, 52780.401 23/11/15,07:06:22,15,09,1, 11.9,1,1, -1.963, 10494.198, 356.536, 52780.468 23/11/15,07:06:22,16,09,1, 11.9,1,1, -1.963, 10494.194, 356.532, 52780.469 23/11/15,07:06:22,17,09,1, 11.9,1,1, -1.963, 10494.188, 356.515, 52780.395 23/11/15,07:06:22,18,09,1, 11.9,1,1, -1.963, 10494.180, 356.516, 52780.442 23/11/15,07:06:22,19,09,1, 11.9,1,1, -1.963, 10494.193, 356.523, 52780.435 23/11/15,07:06:23,00,10,1, 11.9,1,1, -1.968, 10494.190, 356.523, 52780.435 23/11/15,07:06:23,01,10,1, 11.9,1,1, -1.968, 10494.166, 356.539, 52780.410 23/11/15,07:06:23,02,10,1, 11.9,1,1, -1.968, 10494.168, 356.535, 52780.447 23/11/15,07:06:23,03,10,1, 11.9,1,1, -1.968, 10494.176, 356.548, 52780.445 23/11/15,07:06:23,04,10,1, 11.9,1,1, -1.968, 10494.169, 356.535, 52780.426 23/11/15,07:06:23,05,10,1, 11.9,1,1, -1.968, 10494.172, 356.553, 52780.442 23/11/15,07:06:23,06,10,1, 11.9,1,1, -1.968, 10494.162, 356.554, 52780.456 23/11/15,07:06:23,07,10,1, 11.9,1,1, -1.968, 10494.143, 356.527, 52780.412 23/11/15,07:06:23,08,10,1, 11.9,1,1, -1.968, 10494.161, 356.519, 52780.448 23/11/15,07:06:23,09,10,1, 11.9,1,1, -1.968, 10494.150, 356.532, 52780.456 23/11/15,07:06:23,10,10,1, 11.9,1,1, -1.968, 10494.138, 356.530, 52780.453 23/11/15,07:06:23,11,10,1, 11.9,1,1, -1.968, 10494.150, 356.564, 52780.453 23/11/15,07:06:23,12,10,1, 11.9,1,1, -1.968, 10494.157, 356.512, 52780.456 23/11/15,07:06:23,13,10,1, 11.9,1,1, -1.968, 10494.129, 356.525, 52780.461 23/11/15,07:06:23,14,10,1, 11.9,1,1, -1.968, 10494.134, 356.543, 52780.457 23/11/15,07:06:23,15,10,1, 11.9,1,1, -1.968, 10494.147, 356.520, 52780.481 23/11/15,07:06:23,16,10,1, 11.9,1,1, -1.968, 10494.127, 356.520, 52780.452 23/11/15,07:06:23,17,10,1, 11.9,1,1, -1.968, 10494.140, 356.505, 52780.439 23/11/15,07:06:23,18,10,1, 11.9,1,1, -1.968, 10494.148, 356.498, 52780.438 23/11/15,07:06:23,19,10,1, 11.9,1,1, -1.968, 10494.110, 356.517, 52780.434 23/11/15,07:06:24,00,10,1, 11.9,1,1, -1.966, 10494.107, 356.517, 52780.434 23/11/15,07:06:24,01,10,1, 11.9,1,1, -1.966, 10494.122, 356.541, 52780.426 23/11/15,07:06:24,02,10,1, 11.9,1,1, -1.966, 10494.115, 356.518, 52780.411 23/11/15,07:06:24,03,10,1, 11.9,1,1, -1.966, 10494.117, 356.506, 52780.423 23/11/15,07:06:24,04,10,1, 11.9,1,1, -1.966, 10494.138, 356.545, 52780.434 23/11/15,07:06:24,05,10,1, 11.9,1,1, -1.966, 10494.136, 356.542, 52780.434 23/11/15,07:06:24,06,10,1, 11.9,1,1, -1.966, 10494.150, 356.523, 52780.426 23/11/15,07:06:24,07,10,1, 11.9,1,1, -1.966, 10494.139, 356.509, 52780.444 23/11/15,07:06:24,08,10,1, 11.9,1,1, -1.966, 10494.126, 356.533, 52780.441 23/11/15,07:06:24,09,10,1, 11.9,1,1, -1.966, 10494.126, 356.522, 52780.444 23/11/15,07:06:24,10,10,1, 11.9,1,1, -1.966, 10494.128, 356.528, 52780.434 23/11/15,07:06:24,11,10,1, 11.9,1,1, -1.966, 10494.092, 356.525, 52780.416 23/11/15,07:06:24,12,10,1, 11.9,1,1, -1.966, 10494.114, 356.528, 52780.387 23/11/15,07:06:24,13,10,1, 11.9,1,1, -1.966, 10494.136, 356.526, 52780.434 23/11/15,07:06:24,14,10,1, 11.9,1,1, -1.966, 10494.116, 356.512, 52780.446 23/11/15,07:06:24,15,10,1, 11.9,1,1, -1.966, 10494.148, 356.528, 52780.430 23/11/15,07:06:24,16,10,1, 11.9,1,1, -1.966, 10494.139, 356.529, 52780.456 23/11/15,07:06:24,17,10,1, 11.9,1,1, -1.966, 10494.123, 356.515, 52780.421 23/11/15,07:06:24,18,10,1, 11.9,1,1, -1.966, 10494.127, 356.521, 52780.451 23/11/15,07:06:24,19,10,1, 11.9,1,1, -1.966, 10494.134, 356.534, 52780.437 23/11/15,07:06:25,00,10,1, 11.9,1,1, -1.968, 10494.132, 356.534, 52780.437 23/11/15,07:06:25,01,10,1, 11.9,1,1, -1.968, 10494.124, 356.484, 52780.405 23/11/15,07:06:25,02,10,1, 11.9,1,1, -1.968, 10494.119, 356.488, 52780.408 23/11/15,07:06:25,03,10,1, 11.9,1,1, -1.968, 10494.118, 356.497, 52780.399 23/11/15,07:06:25,04,10,1, 11.9,1,1, -1.968, 10494.116, 356.510, 52780.383 23/11/15,07:06:25,05,10,1, 11.9,1,1, -1.968, 10494.119, 356.514, 52780.435 23/11/15,07:06:25,06,10,1, 11.9,1,1, -1.968, 10494.131, 356.483, 52780.382 23/11/15,07:06:25,07,10,1, 11.9,1,1, -1.968, 10494.106, 356.499, 52780.434 23/11/15,07:06:25,08,10,1, 11.9,1,1, -1.968, 10494.146, 356.510, 52780.425 23/11/15,07:06:25,09,10,1, 11.9,1,1, -1.968, 10494.115, 356.528, 52780.407 23/11/15,07:06:25,10,10,1, 11.9,1,1, -1.968, 10494.117, 356.506, 52780.402 23/11/15,07:06:25,11,10,1, 11.9,1,1, -1.968, 10494.114, 356.520, 52780.423 23/11/15,07:06:25,12,10,1, 11.9,1,1, -1.968, 10494.125, 356.483, 52780.376 23/11/15,07:06:25,13,10,1, 11.9,1,1, -1.968, 10494.111, 356.494, 52780.388 23/11/15,07:06:25,14,10,1, 11.9,1,1, -1.968, 10494.115, 356.486, 52780.443 23/11/15,07:06:25,15,10,1, 11.9,1,1, -1.968, 10494.113, 356.462, 52780.444 23/11/15,07:06:25,16,10,1, 11.9,1,1, -1.968, 10494.136, 356.477, 52780.440 23/11/15,07:06:25,17,10,1, 11.9,1,1, -1.968, 10494.121, 356.469, 52780.395 23/11/15,07:06:25,18,10,1, 11.9,1,1, -1.968, 10494.115, 356.490, 52780.448 23/11/15,07:06:25,19,10,1, 11.9,1,1, -1.968, 10494.116, 356.505, 52780.411 23/11/15,07:06:26,00,09,1, 12.0,1,1, -1.965, 10494.115, 356.505, 52780.411 23/11/15,07:06:26,01,09,1, 12.0,1,1, -1.965, 10494.162, 356.493, 52780.386 23/11/15,07:06:26,02,09,1, 12.0,1,1, -1.965, 10494.121, 356.484, 52780.387 23/11/15,07:06:26,03,09,1, 12.0,1,1, -1.965, 10494.148, 356.520, 52780.392 23/11/15,07:06:26,04,09,1, 12.0,1,1, -1.965, 10494.143, 356.498, 52780.404 23/11/15,07:06:26,05,09,1, 12.0,1,1, -1.965, 10494.129, 356.503, 52780.402 23/11/15,07:06:26,06,09,1, 12.0,1,1, -1.965, 10494.132, 356.481, 52780.381 23/11/15,07:06:26,07,09,1, 12.0,1,1, -1.965, 10494.130, 356.521, 52780.390 23/11/15,07:06:26,08,09,1, 12.0,1,1, -1.965, 10494.136, 356.497, 52780.429 23/11/15,07:06:26,09,09,1, 12.0,1,1, -1.965, 10494.107, 356.514, 52780.541 23/11/15,07:06:26,10,09,1, 12.0,1,1, -1.965, 10494.107, 356.498, 52780.447 23/11/15,07:06:26,11,09,1, 12.0,1,1, -1.965, 10494.141, 356.485, 52780.437 23/11/15,07:06:26,12,09,1, 12.0,1,1, -1.965, 10494.160, 356.497, 52780.426 23/11/15,07:06:26,13,09,1, 12.0,1,1, -1.965, 10494.150, 356.496, 52780.418 23/11/15,07:06:26,14,09,1, 12.0,1,1, -1.965, 10494.114, 356.506, 52780.404 23/11/15,07:06:26,15,09,1, 12.0,1,1, -1.965, 10494.173, 356.480, 52780.404 23/11/15,07:06:26,16,09,1, 12.0,1,1, -1.965, 10494.139, 356.467, 52780.399 23/11/15,07:06:26,17,09,1, 12.0,1,1, -1.965, 10494.141, 356.515, 52780.496 23/11/15,07:06:26,18,09,1, 12.0,1,1, -1.965, 10494.173, 356.504, 52780.378 23/11/15,07:06:26,19,09,1, 12.0,1,1, -1.965, 10494.153, 356.528, 52780.381 23/11/15,07:06:27,00,09,1, 11.9,1,1, -1.967, 10494.149, 356.528, 52780.381 23/11/15,07:06:27,01,09,1, 11.9,1,1, -1.967, 10494.136, 356.520, 52780.403 23/11/15,07:06:27,02,09,1, 11.9,1,1, -1.967, 10494.132, 356.527, 52780.392 23/11/15,07:06:27,03,09,1, 11.9,1,1, -1.967, 10494.171, 356.523, 52780.399 23/11/15,07:06:27,04,09,1, 11.9,1,1, -1.967, 10494.175, 356.526, 52780.411 23/11/15,07:06:27,05,09,1, 11.9,1,1, -1.967, 10494.169, 356.509, 52780.417 23/11/15,07:06:27,06,09,1, 11.9,1,1, -1.967, 10494.149, 356.489, 52780.395 23/11/15,07:06:27,07,09,1, 11.9,1,1, -1.967, 10494.126, 356.497, 52780.385 23/11/15,07:06:27,08,09,1, 11.9,1,1, -1.967, 10494.157, 356.510, 52780.411 23/11/15,07:06:27,09,09,1, 11.9,1,1, -1.967, 10494.167, 356.481, 52780.365 23/11/15,07:06:27,10,09,1, 11.9,1,1, -1.967, 10494.149, 356.494, 52780.428 23/11/15,07:06:27,11,09,1, 11.9,1,1, -1.967, 10494.166, 356.485, 52780.425 23/11/15,07:06:27,12,09,1, 11.9,1,1, -1.967, 10494.161, 356.488, 52780.430 23/11/15,07:06:27,13,09,1, 11.9,1,1, -1.967, 10494.140, 356.528, 52780.416 23/11/15,07:06:27,14,09,1, 11.9,1,1, -1.967, 10494.159, 356.501, 52780.452 23/11/15,07:06:27,15,09,1, 11.9,1,1, -1.967, 10494.163, 356.505, 52780.418 23/11/15,07:06:27,16,09,1, 11.9,1,1, -1.967, 10494.144, 356.519, 52780.402 23/11/15,07:06:27,17,09,1, 11.9,1,1, -1.967, 10494.150, 356.527, 52780.422 23/11/15,07:06:27,18,09,1, 11.9,1,1, -1.967, 10494.142, 356.521, 52780.378 23/11/15,07:06:27,19,09,1, 11.9,1,1, -1.967, 10494.145, 356.494, 52780.409 23/11/15,07:06:28,00,10,1, 11.9,1,1, -1.964, 10494.140, 356.494, 52780.409 23/11/15,07:06:28,01,10,1, 11.9,1,1, -1.964, 10494.140, 356.513, 52780.377 23/11/15,07:06:28,02,10,1, 11.9,1,1, -1.964, 10494.126, 356.522, 52780.407 23/11/15,07:06:28,03,10,1, 11.9,1,1, -1.964, 10494.156, 356.503, 52780.421 23/11/15,07:06:28,04,10,1, 11.9,1,1, -1.964, 10494.179, 356.511, 52780.378 23/11/15,07:06:28,05,10,1, 11.9,1,1, -1.964, 10494.177, 356.525, 52780.391 23/11/15,07:06:28,06,10,1, 11.9,1,1, -1.964, 10494.157, 356.511, 52780.409 23/11/15,07:06:28,07,10,1, 11.9,1,1, -1.964, 10494.184, 356.513, 52780.397 23/11/15,07:06:28,08,10,1, 11.9,1,1, -1.964, 10494.160, 356.512, 52780.381 23/11/15,07:06:28,09,10,1, 11.9,1,1, -1.964, 10494.164, 356.474, 52780.398 23/11/15,07:06:28,10,10,1, 11.9,1,1, -1.964, 10494.174, 356.507, 52780.376 23/11/15,07:06:28,11,10,1, 11.9,1,1, -1.964, 10494.164, 356.511, 52780.400 23/11/15,07:06:28,12,10,1, 11.9,1,1, -1.964, 10494.196, 356.537, 52780.385 23/11/15,07:06:28,13,10,1, 11.9,1,1, -1.964, 10494.172, 356.510, 52780.384 23/11/15,07:06:28,14,10,1, 11.9,1,1, -1.964, 10494.181, 356.528, 52780.417 23/11/15,07:06:28,15,10,1, 11.9,1,1, -1.964, 10494.177, 356.532, 52780.424 23/11/15,07:06:28,16,10,1, 11.9,1,1, -1.964, 10494.189, 356.533, 52780.429 23/11/15,07:06:28,17,10,1, 11.9,1,1, -1.964, 10494.177, 356.528, 52780.420 23/11/15,07:06:28,18,10,1, 11.9,1,1, -1.964, 10494.162, 356.494, 52780.421 23/11/15,07:06:28,19,10,1, 11.9,1,1, -1.964, 10494.181, 356.504, 52780.388 23/11/15,07:06:29,00,10,1, 11.9,1,1, -1.966, 10494.174, 356.504, 52780.388 23/11/15,07:06:29,01,10,1, 11.9,1,1, -1.966, 10494.176, 356.498, 52780.416 23/11/15,07:06:29,02,10,1, 11.9,1,1, -1.966, 10494.206, 356.529, 52780.436 23/11/15,07:06:29,03,10,1, 11.9,1,1, -1.966, 10494.194, 356.533, 52780.417 23/11/15,07:06:29,04,10,1, 11.9,1,1, -1.966, 10494.186, 356.501, 52780.401 23/11/15,07:06:29,05,10,1, 11.9,1,1, -1.966, 10494.189, 356.518, 52780.579 23/11/15,07:06:29,06,10,1, 11.9,1,1, -1.966, 10494.182, 356.530, 52780.415 23/11/15,07:06:29,07,10,1, 11.9,1,1, -1.966, 10494.161, 356.550, 52780.435 23/11/15,07:06:29,08,10,1, 11.9,1,1, -1.966, 10494.167, 356.536, 52780.416 23/11/15,07:06:29,09,10,1, 11.9,1,1, -1.966, 10494.181, 356.515, 52780.412 23/11/15,07:06:29,10,10,1, 11.9,1,1, -1.966, 10494.195, 356.512, 52780.407 23/11/15,07:06:29,11,10,1, 11.9,1,1, -1.966, 10494.175, 356.509, 52780.400 23/11/15,07:06:29,12,10,1, 11.9,1,1, -1.966, 10494.186, 356.527, 52780.392 23/11/15,07:06:29,13,10,1, 11.9,1,1, -1.966, 10494.155, 356.498, 52780.388 23/11/15,07:06:29,14,10,1, 11.9,1,1, -1.966, 10494.156, 356.491, 52780.392 23/11/15,07:06:29,15,10,1, 11.9,1,1, -1.966, 10494.195, 356.537, 52780.375 23/11/15,07:06:29,16,10,1, 11.9,1,1, -1.966, 10494.181, 356.536, 52780.357 23/11/15,07:06:29,17,10,1, 11.9,1,1, -1.966, 10494.189, 356.522, 52780.409 23/11/15,07:06:29,18,10,1, 11.9,1,1, -1.966, 10494.167, 356.515, 52780.398 23/11/15,07:06:29,19,10,1, 11.9,1,1, -1.966, 10494.193, 356.509, 52780.387 23/11/15,07:06:30,00,09,1, 11.8,1,1, -1.962, 10494.190, 356.509, 52780.387 23/11/15,07:06:30,01,09,1, 11.8,1,1, -1.962, 10494.202, 356.518, 52780.410 23/11/15,07:06:30,02,09,1, 11.8,1,1, -1.962, 10494.174, 356.501, 52780.360 23/11/15,07:06:30,03,09,1, 11.8,1,1, -1.962, 10494.184, 356.517, 52780.386 23/11/15,07:06:30,04,09,1, 11.8,1,1, -1.962, 10494.180, 356.503, 52780.378 23/11/15,07:06:30,05,09,1, 11.8,1,1, -1.962, 10494.201, 356.495, 52780.382 23/11/15,07:06:30,06,09,1, 11.8,1,1, -1.962, 10494.175, 356.513, 52780.386 23/11/15,07:06:30,07,09,1, 11.8,1,1, -1.962, 10494.198, 356.532, 52780.394 23/11/15,07:06:30,08,09,1, 11.8,1,1, -1.962, 10494.168, 356.505, 52780.393 23/11/15,07:06:30,09,09,1, 11.8,1,1, -1.962, 10494.186, 356.504, 52780.372 23/11/15,07:06:30,10,09,1, 11.8,1,1, -1.962, 10494.187, 356.503, 52780.391 23/11/15,07:06:30,11,09,1, 11.8,1,1, -1.962, 10494.192, 356.495, 52780.370 23/11/15,07:06:30,12,09,1, 11.8,1,1, -1.962, 10494.201, 356.508, 52780.387 23/11/15,07:06:30,13,09,1, 11.8,1,1, -1.962, 10494.177, 356.529, 52780.348 23/11/15,07:06:30,14,09,1, 11.8,1,1, -1.962, 10494.173, 356.537, 52780.379 23/11/15,07:06:30,15,09,1, 11.8,1,1, -1.962, 10494.175, 356.517, 52780.410 23/11/15,07:06:30,16,09,1, 11.8,1,1, -1.962, 10494.175, 356.542, 52780.407 23/11/15,07:06:30,17,09,1, 11.8,1,1, -1.962, 10494.170, 356.501, 52780.376 23/11/15,07:06:30,18,09,1, 11.8,1,1, -1.962, 10494.193, 356.489, 52780.361 23/11/15,07:06:30,19,09,1, 11.8,1,1, -1.962, 10494.180, 356.519, 52780.377 23/11/15,07:06:31,00,09,1, 11.9,1,1, -1.966, 10494.174, 356.519, 52780.377 23/11/15,07:06:31,01,09,1, 11.9,1,1, -1.966, 10494.184, 356.528, 52780.386 23/11/15,07:06:31,02,09,1, 11.9,1,1, -1.966, 10494.164, 356.532, 52780.386 23/11/15,07:06:31,03,09,1, 11.9,1,1, -1.966, 10494.179, 356.502, 52780.355 23/11/15,07:06:31,04,09,1, 11.9,1,1, -1.966, 10494.171, 356.493, 52780.353 23/11/15,07:06:31,05,09,1, 11.9,1,1, -1.966, 10494.186, 356.506, 52780.367 23/11/15,07:06:31,06,09,1, 11.9,1,1, -1.966, 10494.161, 356.492, 52780.351 23/11/15,07:06:31,07,09,1, 11.9,1,1, -1.966, 10494.181, 356.487, 52780.336 23/11/15,07:06:31,08,09,1, 11.9,1,1, -1.966, 10494.188, 356.516, 52780.345 23/11/15,07:06:31,09,09,1, 11.9,1,1, -1.966, 10494.182, 356.498, 52780.368 23/11/15,07:06:31,10,09,1, 11.9,1,1, -1.966, 10494.195, 356.523, 52780.367 23/11/15,07:06:31,11,09,1, 11.9,1,1, -1.966, 10494.200, 356.524, 52780.375 23/11/15,07:06:31,12,09,1, 11.9,1,1, -1.966, 10494.183, 356.520, 52780.377 23/11/15,07:06:31,13,09,1, 11.9,1,1, -1.966, 10494.172, 356.504, 52780.342 23/11/15,07:06:31,14,09,1, 11.9,1,1, -1.966, 10494.172, 356.505, 52780.351 23/11/15,07:06:31,15,09,1, 11.9,1,1, -1.966, 10494.181, 356.526, 52780.373 23/11/15,07:06:31,16,09,1, 11.9,1,1, -1.966, 10494.147, 356.499, 52780.326 23/11/15,07:06:31,17,09,1, 11.9,1,1, -1.966, 10494.171, 356.502, 52780.328 23/11/15,07:06:31,18,09,1, 11.9,1,1, -1.966, 10494.172, 356.488, 52780.341 23/11/15,07:06:31,19,09,1, 11.9,1,1, -1.966, 10494.172, 356.498, 52780.331 23/11/15,07:06:32,00,09,1, 11.9,1,1, -1.964, 10494.165, 356.498, 52780.331 23/11/15,07:06:32,01,09,1, 11.9,1,1, -1.964, 10494.176, 356.516, 52780.349 23/11/15,07:06:32,02,09,1, 11.9,1,1, -1.964, 10494.189, 356.505, 52780.363 23/11/15,07:06:32,03,09,1, 11.9,1,1, -1.964, 10494.187, 356.531, 52780.343 23/11/15,07:06:32,04,09,1, 11.9,1,1, -1.964, 10494.208, 356.542, 52780.355 23/11/15,07:06:32,05,09,1, 11.9,1,1, -1.964, 10494.202, 356.557, 52780.353 23/11/15,07:06:32,06,09,1, 11.9,1,1, -1.964, 10494.182, 356.533, 52780.335 23/11/15,07:06:32,07,09,1, 11.9,1,1, -1.964, 10494.204, 356.523, 52780.357 23/11/15,07:06:32,08,09,1, 11.9,1,1, -1.964, 10494.176, 356.536, 52780.346 23/11/15,07:06:32,09,09,1, 11.9,1,1, -1.964, 10494.179, 356.544, 52780.341 23/11/15,07:06:32,10,09,1, 11.9,1,1, -1.964, 10494.203, 356.535, 52780.362 23/11/15,07:06:32,11,09,1, 11.9,1,1, -1.964, 10494.149, 356.521, 52780.376 23/11/15,07:06:32,12,09,1, 11.9,1,1, -1.964, 10494.190, 356.514, 52780.347 23/11/15,07:06:32,13,09,1, 11.9,1,1, -1.964, 10494.191, 356.531, 52780.341 23/11/15,07:06:32,14,09,1, 11.9,1,1, -1.964, 10494.182, 356.530, 52780.339 23/11/15,07:06:32,15,09,1, 11.9,1,1, -1.964, 10494.168, 356.547, 52780.347 23/11/15,07:06:32,16,09,1, 11.9,1,1, -1.964, 10494.191, 356.528, 52780.323 23/11/15,07:06:32,17,09,1, 11.9,1,1, -1.964, 10494.190, 356.538, 52780.322 23/11/15,07:06:32,18,09,1, 11.9,1,1, -1.964, 10494.183, 356.535, 52780.344 23/11/15,07:06:32,19,09,1, 11.9,1,1, -1.964, 10494.199, 356.530, 52780.333 23/11/15,07:06:33,00,10,1, 11.9,1,1, -1.968, 10494.199, 356.530, 52780.333 23/11/15,07:06:33,01,10,1, 11.9,1,1, -1.968, 10494.184, 356.535, 52780.307 23/11/15,07:06:33,02,10,1, 11.9,1,1, -1.968, 10494.189, 356.546, 52780.356 23/11/15,07:06:33,03,10,1, 11.9,1,1, -1.968, 10494.199, 356.559, 52780.331 23/11/15,07:06:33,04,10,1, 11.9,1,1, -1.968, 10494.190, 356.542, 52780.348 23/11/15,07:06:33,05,10,1, 11.9,1,1, -1.968, 10494.205, 356.529, 52780.357 23/11/15,07:06:33,06,10,1, 11.9,1,1, -1.968, 10494.193, 356.537, 52780.346 23/11/15,07:06:33,07,10,1, 11.9,1,1, -1.968, 10494.193, 356.515, 52780.317 23/11/15,07:06:33,08,10,1, 11.9,1,1, -1.968, 10494.182, 356.543, 52780.342 23/11/15,07:06:33,09,10,1, 11.9,1,1, -1.968, 10494.187, 356.526, 52780.362 23/11/15,07:06:33,10,10,1, 11.9,1,1, -1.968, 10494.206, 356.530, 52780.354 23/11/15,07:06:33,11,10,1, 11.9,1,1, -1.968, 10494.208, 356.523, 52780.340 23/11/15,07:06:33,12,10,1, 11.9,1,1, -1.968, 10494.189, 356.515, 52780.321 23/11/15,07:06:33,13,10,1, 11.9,1,1, -1.968, 10494.210, 356.516, 52780.286 23/11/15,07:06:33,14,10,1, 11.9,1,1, -1.968, 10494.235, 356.552, 52780.352 23/11/15,07:06:33,15,10,1, 11.9,1,1, -1.968, 10494.227, 356.559, 52780.370 23/11/15,07:06:33,16,10,1, 11.9,1,1, -1.968, 10494.220, 356.528, 52780.356 23/11/15,07:06:33,17,10,1, 11.9,1,1, -1.968, 10494.217, 356.563, 52780.380 23/11/15,07:06:33,18,10,1, 11.9,1,1, -1.968, 10494.211, 356.561, 52780.354 23/11/15,07:06:33,19,10,1, 11.9,1,1, -1.968, 10494.209, 356.566, 52780.361 23/11/15,07:06:34,00,09,1, 11.9,1,1, -1.964, 10494.207, 356.566, 52780.361 23/11/15,07:06:34,01,09,1, 11.9,1,1, -1.964, 10494.205, 356.518, 52780.359 23/11/15,07:06:34,02,09,1, 11.9,1,1, -1.964, 10494.226, 356.536, 52780.324 23/11/15,07:06:34,03,09,1, 11.9,1,1, -1.964, 10494.234, 356.519, 52780.332 23/11/15,07:06:34,04,09,1, 11.9,1,1, -1.964, 10494.218, 356.540, 52780.359 23/11/15,07:06:34,05,09,1, 11.9,1,1, -1.964, 10494.220, 356.526, 52780.342 23/11/15,07:06:34,06,09,1, 11.9,1,1, -1.964, 10494.229, 356.516, 52780.335 23/11/15,07:06:34,07,09,1, 11.9,1,1, -1.964, 10494.219, 356.531, 52780.339 23/11/15,07:06:34,08,09,1, 11.9,1,1, -1.964, 10494.224, 356.533, 52780.377 23/11/15,07:06:34,09,09,1, 11.9,1,1, -1.964, 10494.230, 356.559, 52780.361 23/11/15,07:06:34,10,09,1, 11.9,1,1, -1.964, 10494.227, 356.536, 52780.368 23/11/15,07:06:34,11,09,1, 11.9,1,1, -1.964, 10494.221, 356.522, 52780.365 23/11/15,07:06:34,12,09,1, 11.9,1,1, -1.964, 10494.239, 356.532, 52780.393 23/11/15,07:06:34,13,09,1, 11.9,1,1, -1.964, 10494.242, 356.540, 52780.380 23/11/15,07:06:34,14,09,1, 11.9,1,1, -1.964, 10494.236, 356.524, 52780.385 23/11/15,07:06:34,15,09,1, 11.9,1,1, -1.964, 10494.208, 356.513, 52780.344 23/11/15,07:06:34,16,09,1, 11.9,1,1, -1.964, 10494.217, 356.495, 52780.349 23/11/15,07:06:34,17,09,1, 11.9,1,1, -1.964, 10494.206, 356.535, 52780.372 23/11/15,07:06:34,18,09,1, 11.9,1,1, -1.964, 10494.203, 356.502, 52780.371 23/11/15,07:06:34,19,09,1, 11.9,1,1, -1.964, 10494.220, 356.537, 52780.366 23/11/15,07:06:35,00,10,1, 11.9,1,1, -1.964, 10494.215, 356.537, 52780.366 23/11/15,07:06:35,01,10,1, 11.9,1,1, -1.964, 10494.228, 356.508, 52780.322 23/11/15,07:06:35,02,10,1, 11.9,1,1, -1.964, 10494.234, 356.509, 52780.353 23/11/15,07:06:35,03,10,1, 11.9,1,1, -1.964, 10494.197, 356.525, 52780.329 23/11/15,07:06:35,04,10,1, 11.9,1,1, -1.964, 10494.224, 356.533, 52780.365 23/11/15,07:06:35,05,10,1, 11.9,1,1, -1.964, 10494.196, 356.503, 52780.361 23/11/15,07:06:35,06,10,1, 11.9,1,1, -1.964, 10494.219, 356.496, 52780.310 23/11/15,07:06:35,07,10,1, 11.9,1,1, -1.964, 10494.214, 356.519, 52780.374 23/11/15,07:06:35,08,10,1, 11.9,1,1, -1.964, 10494.224, 356.537, 52780.349 23/11/15,07:06:35,09,10,1, 11.9,1,1, -1.964, 10494.211, 356.562, 52780.366 23/11/15,07:06:35,10,10,1, 11.9,1,1, -1.964, 10494.213, 356.541, 52780.382 23/11/15,07:06:35,11,10,1, 11.9,1,1, -1.964, 10494.201, 356.527, 52780.367 23/11/15,07:06:35,12,10,1, 11.9,1,1, -1.964, 10494.236, 356.526, 52780.321 23/11/15,07:06:35,13,10,1, 11.9,1,1, -1.964, 10494.217, 356.568, 52780.512 23/11/15,07:06:35,14,10,1, 11.9,1,1, -1.964, 10494.225, 356.548, 52780.417 23/11/15,07:06:35,15,10,1, 11.9,1,1, -1.964, 10494.225, 356.537, 52780.343 23/11/15,07:06:35,16,10,1, 11.9,1,1, -1.964, 10494.212, 356.524, 52780.336 23/11/15,07:06:35,17,10,1, 11.9,1,1, -1.964, 10494.217, 356.538, 52780.366 23/11/15,07:06:35,18,10,1, 11.9,1,1, -1.964, 10494.236, 356.530, 52780.228 23/11/15,07:06:35,19,10,1, 11.9,1,1, -1.964, 10494.229, 356.533, 52780.355 23/11/15,07:06:36,00,09,1, 11.9,1,1, -1.965, 10494.224, 356.533, 52780.355 23/11/15,07:06:36,01,09,1, 11.9,1,1, -1.965, 10494.215, 356.540, 52780.384 23/11/15,07:06:36,02,09,1, 11.9,1,1, -1.965, 10494.228, 356.572, 52780.370 23/11/15,07:06:36,03,09,1, 11.9,1,1, -1.965, 10494.241, 356.546, 52780.377 23/11/15,07:06:36,04,09,1, 11.9,1,1, -1.965, 10494.243, 356.539, 52780.371 23/11/15,07:06:36,05,09,1, 11.9,1,1, -1.965, 10494.231, 356.530, 52780.371 23/11/15,07:06:36,06,09,1, 11.9,1,1, -1.965, 10494.233, 356.528, 52780.330 23/11/15,07:06:36,07,09,1, 11.9,1,1, -1.965, 10494.241, 356.530, 52780.324 23/11/15,07:06:36,08,09,1, 11.9,1,1, -1.965, 10494.221, 356.533, 52780.326 23/11/15,07:06:36,09,09,1, 11.9,1,1, -1.965, 10494.265, 356.531, 52780.308 23/11/15,07:06:36,10,09,1, 11.9,1,1, -1.965, 10494.240, 356.525, 52780.346 23/11/15,07:06:36,11,09,1, 11.9,1,1, -1.965, 10494.217, 356.545, 52780.340 23/11/15,07:06:36,12,09,1, 11.9,1,1, -1.965, 10494.246, 356.532, 52780.377 23/11/15,07:06:36,13,09,1, 11.9,1,1, -1.965, 10494.239, 356.558, 52780.339 23/11/15,07:06:36,14,09,1, 11.9,1,1, -1.965, 10494.237, 356.569, 52780.370 23/11/15,07:06:36,15,09,1, 11.9,1,1, -1.965, 10494.244, 356.549, 52780.342 23/11/15,07:06:36,16,09,1, 11.9,1,1, -1.965, 10494.255, 356.524, 52780.377 23/11/15,07:06:36,17,09,1, 11.9,1,1, -1.965, 10494.242, 356.532, 52780.372 23/11/15,07:06:36,18,09,1, 11.9,1,1, -1.965, 10494.253, 356.540, 52780.328 23/11/15,07:06:36,19,09,1, 11.9,1,1, -1.965, 10494.221, 356.519, 52780.367 23/11/15,07:06:37,00,09,1, 11.9,1,1, -1.963, 10494.215, 356.519, 52780.367 23/11/15,07:06:37,01,09,1, 11.9,1,1, -1.963, 10494.238, 356.499, 52780.347 23/11/15,07:06:37,02,09,1, 11.9,1,1, -1.963, 10494.236, 356.492, 52780.355 23/11/15,07:06:37,03,09,1, 11.9,1,1, -1.963, 10494.244, 356.506, 52780.340 23/11/15,07:06:37,04,09,1, 11.9,1,1, -1.963, 10494.246, 356.536, 52780.358 23/11/15,07:06:37,05,09,1, 11.9,1,1, -1.963, 10494.243, 356.503, 52780.370 23/11/15,07:06:37,06,09,1, 11.9,1,1, -1.963, 10494.252, 356.509, 52780.361 23/11/15,07:06:37,07,09,1, 11.9,1,1, -1.963, 10494.240, 356.506, 52780.349 23/11/15,07:06:37,08,09,1, 11.9,1,1, -1.963, 10494.254, 356.501, 52780.365 23/11/15,07:06:37,09,09,1, 11.9,1,1, -1.963, 10494.239, 356.513, 52780.377 23/11/15,07:06:37,10,09,1, 11.9,1,1, -1.963, 10494.245, 356.496, 52780.380 23/11/15,07:06:37,11,09,1, 11.9,1,1, -1.963, 10494.253, 356.469, 52780.346 23/11/15,07:06:37,12,09,1, 11.9,1,1, -1.963, 10494.257, 356.504, 52780.344 23/11/15,07:06:37,13,09,1, 11.9,1,1, -1.963, 10494.259, 356.513, 52780.346 23/11/15,07:06:37,14,09,1, 11.9,1,1, -1.963, 10494.256, 356.507, 52780.314 23/11/15,07:06:37,15,09,1, 11.9,1,1, -1.963, 10494.270, 356.515, 52780.352 23/11/15,07:06:37,16,09,1, 11.9,1,1, -1.963, 10494.239, 356.509, 52780.354 23/11/15,07:06:37,17,09,1, 11.9,1,1, -1.963, 10494.270, 356.509, 52780.353 23/11/15,07:06:37,18,09,1, 11.9,1,1, -1.963, 10494.260, 356.494, 52780.354 23/11/15,07:06:37,19,09,1, 11.9,1,1, -1.963, 10494.243, 356.497, 52780.356 23/11/15,07:06:38,00,08,1, 12.0,1,1, -1.964, 10494.241, 356.497, 52780.356 23/11/15,07:06:38,01,08,1, 12.0,1,1, -1.964, 10494.258, 356.510, 52780.333 23/11/15,07:06:38,02,08,1, 12.0,1,1, -1.964, 10494.266, 356.510, 52780.354 23/11/15,07:06:38,03,08,1, 12.0,1,1, -1.964, 10494.277, 356.516, 52780.372 23/11/15,07:06:38,04,08,1, 12.0,1,1, -1.964, 10494.273, 356.521, 52780.355 23/11/15,07:06:38,05,08,1, 12.0,1,1, -1.964, 10494.272, 356.501, 52780.361 23/11/15,07:06:38,06,08,1, 12.0,1,1, -1.964, 10494.281, 356.542, 52780.356 23/11/15,07:06:38,07,08,1, 12.0,1,1, -1.964, 10494.275, 356.552, 52780.375 23/11/15,07:06:38,08,08,1, 12.0,1,1, -1.964, 10494.254, 356.545, 52780.376 23/11/15,07:06:38,09,08,1, 12.0,1,1, -1.964, 10494.251, 356.542, 52780.369 23/11/15,07:06:38,10,08,1, 12.0,1,1, -1.964, 10494.243, 356.524, 52780.330 23/11/15,07:06:38,11,08,1, 12.0,1,1, -1.964, 10494.252, 356.530, 52780.384 23/11/15,07:06:38,12,08,1, 12.0,1,1, -1.964, 10494.265, 356.556, 52780.355 23/11/15,07:06:38,13,08,1, 12.0,1,1, -1.964, 10494.276, 356.525, 52780.408 23/11/15,07:06:38,14,08,1, 12.0,1,1, -1.964, 10494.262, 356.524, 52780.413 23/11/15,07:06:38,15,08,1, 12.0,1,1, -1.964, 10494.264, 356.526, 52780.379 23/11/15,07:06:38,16,08,1, 12.0,1,1, -1.964, 10494.265, 356.567, 52780.414 23/11/15,07:06:38,17,08,1, 12.0,1,1, -1.964, 10494.268, 356.547, 52780.428 23/11/15,07:06:38,18,08,1, 12.0,1,1, -1.964, 10494.294, 356.522, 52780.389 23/11/15,07:06:38,19,08,1, 12.0,1,1, -1.964, 10494.275, 356.545, 52780.385 23/11/15,07:06:39,00,10,1, 11.9,1,1, -1.961, 10494.274, 356.545, 52780.385 23/11/15,07:06:39,01,10,1, 11.9,1,1, -1.961, 10494.261, 356.556, 52780.421 23/11/15,07:06:39,02,10,1, 11.9,1,1, -1.961, 10494.255, 356.542, 52780.395 23/11/15,07:06:39,03,10,1, 11.9,1,1, -1.961, 10494.249, 356.510, 52780.365 23/11/15,07:06:39,04,10,1, 11.9,1,1, -1.961, 10494.294, 356.519, 52780.377 23/11/15,07:06:39,05,10,1, 11.9,1,1, -1.961, 10494.274, 356.523, 52780.425 23/11/15,07:06:39,06,10,1, 11.9,1,1, -1.961, 10494.268, 356.559, 52780.399 23/11/15,07:06:39,07,10,1, 11.9,1,1, -1.961, 10494.276, 356.539, 52780.408 23/11/15,07:06:39,08,10,1, 11.9,1,1, -1.961, 10494.276, 356.530, 52780.407 23/11/15,07:06:39,09,10,1, 11.9,1,1, -1.961, 10494.281, 356.534, 52780.373 23/11/15,07:06:39,10,10,1, 11.9,1,1, -1.961, 10494.275, 356.535, 52780.399 23/11/15,07:06:39,11,10,1, 11.9,1,1, -1.961, 10494.273, 356.547, 52780.399 23/11/15,07:06:39,12,10,1, 11.9,1,1, -1.961, 10494.268, 356.551, 52780.415 23/11/15,07:06:39,13,10,1, 11.9,1,1, -1.961, 10494.277, 356.555, 52780.393 23/11/15,07:06:39,14,10,1, 11.9,1,1, -1.961, 10494.250, 356.524, 52780.402 23/11/15,07:06:39,15,10,1, 11.9,1,1, -1.961, 10494.251, 356.535, 52780.385 23/11/15,07:06:39,16,10,1, 11.9,1,1, -1.961, 10494.257, 356.506, 52780.204 23/11/15,07:06:39,17,10,1, 11.9,1,1, -1.961, 10494.263, 356.550, 52780.531 23/11/15,07:06:39,18,10,1, 11.9,1,1, -1.961, 10494.281, 356.524, 52780.440 23/11/15,07:06:39,19,10,1, 11.9,1,1, -1.961, 10494.288, 356.536, 52780.459 23/11/15,07:06:40,00,09,1, 11.9,1,1, -1.962, 10494.282, 356.536, 52780.459 23/11/15,07:06:40,01,09,1, 11.9,1,1, -1.962, 10494.269, 356.556, 52780.464 23/11/15,07:06:40,02,09,1, 11.9,1,1, -1.962, 10494.261, 356.532, 52780.429 23/11/15,07:06:40,03,09,1, 11.9,1,1, -1.962, 10494.264, 356.542, 52780.403 23/11/15,07:06:40,04,09,1, 11.9,1,1, -1.962, 10494.275, 356.519, 52780.398 23/11/15,07:06:40,05,09,1, 11.9,1,1, -1.962, 10494.252, 356.531, 52780.409 23/11/15,07:06:40,06,09,1, 11.9,1,1, -1.962, 10494.271, 356.543, 52780.417 23/11/15,07:06:40,07,09,1, 11.9,1,1, -1.962, 10494.278, 356.520, 52780.411 23/11/15,07:06:40,08,09,1, 11.9,1,1, -1.962, 10494.249, 356.513, 52780.384 23/11/15,07:06:40,09,09,1, 11.9,1,1, -1.962, 10494.273, 356.499, 52780.383 23/11/15,07:06:40,10,09,1, 11.9,1,1, -1.962, 10494.268, 356.516, 52780.438 23/11/15,07:06:40,11,09,1, 11.9,1,1, -1.962, 10494.282, 356.527, 52780.438 23/11/15,07:06:40,12,09,1, 11.9,1,1, -1.962, 10494.287, 356.540, 52780.392 23/11/15,07:06:40,13,09,1, 11.9,1,1, -1.962, 10494.276, 356.523, 52780.400 23/11/15,07:06:40,14,09,1, 11.9,1,1, -1.962, 10494.292, 356.510, 52780.433 23/11/15,07:06:40,15,09,1, 11.9,1,1, -1.962, 10494.281, 356.511, 52780.409 23/11/15,07:06:40,16,09,1, 11.9,1,1, -1.962, 10494.263, 356.495, 52780.398 23/11/15,07:06:40,17,09,1, 11.9,1,1, -1.962, 10494.263, 356.495, 52780.404 23/11/15,07:06:40,18,09,1, 11.9,1,1, -1.962, 10494.251, 356.520, 52780.440 23/11/15,07:06:40,19,09,1, 11.9,1,1, -1.962, 10494.280, 356.490, 52780.446 23/11/15,07:06:41,00,09,1, 12.0,1,1, -1.966, 10494.274, 356.490, 52780.446 23/11/15,07:06:41,01,09,1, 12.0,1,1, -1.966, 10494.291, 356.517, 52780.386 23/11/15,07:06:41,02,09,1, 12.0,1,1, -1.966, 10494.285, 356.510, 52780.413 23/11/15,07:06:41,03,09,1, 12.0,1,1, -1.966, 10494.290, 356.507, 52780.389 23/11/15,07:06:41,04,09,1, 12.0,1,1, -1.966, 10494.287, 356.493, 52780.404 23/11/15,07:06:41,05,09,1, 12.0,1,1, -1.966, 10494.286, 356.524, 52780.398 23/11/15,07:06:41,06,09,1, 12.0,1,1, -1.966, 10494.287, 356.516, 52780.397 23/11/15,07:06:41,07,09,1, 12.0,1,1, -1.966, 10494.283, 356.527, 52780.385 23/11/15,07:06:41,08,09,1, 12.0,1,1, -1.966, 10494.273, 356.525, 52780.386 23/11/15,07:06:41,09,09,1, 12.0,1,1, -1.966, 10494.257, 356.519, 52780.326 23/11/15,07:06:41,10,09,1, 12.0,1,1, -1.966, 10494.309, 356.536, 52780.348 23/11/15,07:06:41,11,09,1, 12.0,1,1, -1.966, 10494.272, 356.532, 52780.357 23/11/15,07:06:41,12,09,1, 12.0,1,1, -1.966, 10494.253, 356.512, 52780.438 23/11/15,07:06:41,13,09,1, 12.0,1,1, -1.966, 10494.264, 356.512, 52780.432 23/11/15,07:06:41,14,09,1, 12.0,1,1, -1.966, 10494.301, 356.528, 52780.525 23/11/15,07:06:41,15,09,1, 12.0,1,1, -1.966, 10494.247, 356.518, 52780.433 23/11/15,07:06:41,16,09,1, 12.0,1,1, -1.966, 10494.265, 356.487, 52780.425 23/11/15,07:06:41,17,09,1, 12.0,1,1, -1.966, 10494.277, 356.495, 52780.362 23/11/15,07:06:41,18,09,1, 12.0,1,1, -1.966, 10494.274, 356.506, 52780.363 23/11/15,07:06:41,19,09,1, 12.0,1,1, -1.966, 10494.268, 356.516, 52780.387 23/11/15,07:06:42,00,09,1, 11.9,1,1, -1.962, 10494.266, 356.516, 52780.387 23/11/15,07:06:42,01,09,1, 11.9,1,1, -1.962, 10494.272, 356.506, 52780.411 23/11/15,07:06:42,02,09,1, 11.9,1,1, -1.962, 10494.258, 356.519, 52780.380 23/11/15,07:06:42,03,09,1, 11.9,1,1, -1.962, 10494.269, 356.484, 52780.380 23/11/15,07:06:42,04,09,1, 11.9,1,1, -1.962, 10494.262, 356.511, 52780.375 23/11/15,07:06:42,05,09,1, 11.9,1,1, -1.962, 10494.281, 356.546, 52780.409 23/11/15,07:06:42,06,09,1, 11.9,1,1, -1.962, 10494.252, 356.498, 52780.392 23/11/15,07:06:42,07,09,1, 11.9,1,1, -1.962, 10494.254, 356.481, 52780.361 23/11/15,07:06:42,08,09,1, 11.9,1,1, -1.962, 10494.277, 356.499, 52780.386 23/11/15,07:06:42,09,09,1, 11.9,1,1, -1.962, 10494.248, 356.528, 52780.400 23/11/15,07:06:42,10,09,1, 11.9,1,1, -1.962, 10494.288, 356.519, 52780.401 23/11/15,07:06:42,11,09,1, 11.9,1,1, -1.962, 10494.260, 356.501, 52780.405 23/11/15,07:06:42,12,09,1, 11.9,1,1, -1.962, 10494.242, 356.512, 52780.386 23/11/15,07:06:42,13,09,1, 11.9,1,1, -1.962, 10494.271, 356.520, 52780.363 23/11/15,07:06:42,14,09,1, 11.9,1,1, -1.962, 10494.259, 356.517, 52780.403 23/11/15,07:06:42,15,09,1, 11.9,1,1, -1.962, 10494.271, 356.527, 52780.371 23/11/15,07:06:42,16,09,1, 11.9,1,1, -1.962, 10494.270, 356.524, 52780.389 23/11/15,07:06:42,17,09,1, 11.9,1,1, -1.962, 10494.245, 356.512, 52780.408 23/11/15,07:06:42,18,09,1, 11.9,1,1, -1.962, 10494.232, 356.525, 52780.374 23/11/15,07:06:42,19,09,1, 11.9,1,1, -1.962, 10494.258, 356.542, 52780.416 23/11/15,07:06:43,00,09,1, 11.9,1,1, -1.965, 10494.257, 356.542, 52780.416 23/11/15,07:06:43,01,09,1, 11.9,1,1, -1.965, 10494.248, 356.518, 52780.419 23/11/15,07:06:43,02,09,1, 11.9,1,1, -1.965, 10494.244, 356.519, 52780.396 23/11/15,07:06:43,03,09,1, 11.9,1,1, -1.965, 10494.232, 356.531, 52780.386 23/11/15,07:06:43,04,09,1, 11.9,1,1, -1.965, 10494.239, 356.533, 52780.385 23/11/15,07:06:43,05,09,1, 11.9,1,1, -1.965, 10494.255, 356.521, 52780.425 23/11/15,07:06:43,06,09,1, 11.9,1,1, -1.965, 10494.236, 356.523, 52780.396 23/11/15,07:06:43,07,09,1, 11.9,1,1, -1.965, 10494.243, 356.522, 52780.396 23/11/15,07:06:43,08,09,1, 11.9,1,1, -1.965, 10494.245, 356.530, 52780.377 23/11/15,07:06:43,09,09,1, 11.9,1,1, -1.965, 10494.242, 356.516, 52780.374 23/11/15,07:06:43,10,09,1, 11.9,1,1, -1.965, 10494.252, 356.517, 52780.401 23/11/15,07:06:43,11,09,1, 11.9,1,1, -1.965, 10494.255, 356.529, 52780.371 23/11/15,07:06:43,12,09,1, 11.9,1,1, -1.965, 10494.252, 356.521, 52780.367 23/11/15,07:06:43,13,09,1, 11.9,1,1, -1.965, 10494.224, 356.515, 52780.386 23/11/15,07:06:43,14,09,1, 11.9,1,1, -1.965, 10494.226, 356.541, 52780.445 23/11/15,07:06:43,15,09,1, 11.9,1,1, -1.965, 10494.238, 356.524, 52780.353 23/11/15,07:06:43,16,09,1, 11.9,1,1, -1.965, 10494.235, 356.515, 52780.387 23/11/15,07:06:43,17,09,1, 11.9,1,1, -1.965, 10494.241, 356.513, 52780.389 23/11/15,07:06:43,18,09,1, 11.9,1,1, -1.965, 10494.231, 356.518, 52780.377 23/11/15,07:06:43,19,09,1, 11.9,1,1, -1.965, 10494.217, 356.509, 52780.415 23/11/15,07:06:44,00,09,1, 11.9,1,1, -1.961, 10494.215, 356.509, 52780.415 23/11/15,07:06:44,01,09,1, 11.9,1,1, -1.961, 10494.232, 356.501, 52780.383 23/11/15,07:06:44,02,09,1, 11.9,1,1, -1.961, 10494.217, 356.523, 52780.403 23/11/15,07:06:44,03,09,1, 11.9,1,1, -1.961, 10494.227, 356.529, 52780.396 23/11/15,07:06:44,04,09,1, 11.9,1,1, -1.961, 10494.206, 356.510, 52780.402 23/11/15,07:06:44,05,09,1, 11.9,1,1, -1.961, 10494.200, 356.489, 52780.393 23/11/15,07:06:44,06,09,1, 11.9,1,1, -1.961, 10494.210, 356.499, 52780.365 23/11/15,07:06:44,07,09,1, 11.9,1,1, -1.961, 10494.187, 356.498, 52780.356 23/11/15,07:06:44,08,09,1, 11.9,1,1, -1.961, 10494.216, 356.509, 52780.386 23/11/15,07:06:44,09,09,1, 11.9,1,1, -1.961, 10494.207, 356.520, 52780.405 23/11/15,07:06:44,10,09,1, 11.9,1,1, -1.961, 10494.235, 356.488, 52780.355 23/11/15,07:06:44,11,09,1, 11.9,1,1, -1.961, 10494.199, 356.489, 52780.374 23/11/15,07:06:44,12,09,1, 11.9,1,1, -1.961, 10494.198, 356.500, 52780.380 23/11/15,07:06:44,13,09,1, 11.9,1,1, -1.961, 10494.186, 356.490, 52780.342 23/11/15,07:06:44,14,09,1, 11.9,1,1, -1.961, 10494.207, 356.489, 52780.355 23/11/15,07:06:44,15,09,1, 11.9,1,1, -1.961, 10494.191, 356.465, 52780.369 23/11/15,07:06:44,16,09,1, 11.9,1,1, -1.961, 10494.213, 356.492, 52780.392 23/11/15,07:06:44,17,09,1, 11.9,1,1, -1.961, 10494.192, 356.497, 52780.392 23/11/15,07:06:44,18,09,1, 11.9,1,1, -1.961, 10494.201, 356.506, 52780.376 23/11/15,07:06:44,19,09,1, 11.9,1,1, -1.961, 10494.190, 356.483, 52780.386 23/11/15,07:06:45,00,09,1, 11.9,1,1, -1.964, 10494.182, 356.483, 52780.386 23/11/15,07:06:45,01,09,1, 11.9,1,1, -1.964, 10494.219, 356.499, 52780.378 23/11/15,07:06:45,02,09,1, 11.9,1,1, -1.964, 10494.174, 356.505, 52780.362 23/11/15,07:06:45,03,09,1, 11.9,1,1, -1.964, 10494.212, 356.494, 52780.414 23/11/15,07:06:45,04,09,1, 11.9,1,1, -1.964, 10494.207, 356.471, 52780.395 23/11/15,07:06:45,05,09,1, 11.9,1,1, -1.964, 10494.204, 356.497, 52780.366 23/11/15,07:06:45,06,09,1, 11.9,1,1, -1.964, 10494.207, 356.474, 52780.384 23/11/15,07:06:45,07,09,1, 11.9,1,1, -1.964, 10494.217, 356.501, 52780.426 23/11/15,07:06:45,08,09,1, 11.9,1,1, -1.964, 10494.217, 356.491, 52780.360 23/11/15,07:06:45,09,09,1, 11.9,1,1, -1.964, 10494.193, 356.486, 52780.361 23/11/15,07:06:45,10,09,1, 11.9,1,1, -1.964, 10494.206, 356.495, 52780.376 23/11/15,07:06:45,11,09,1, 11.9,1,1, -1.964, 10494.198, 356.479, 52780.376 23/11/15,07:06:45,12,09,1, 11.9,1,1, -1.964, 10494.198, 356.515, 52780.365 23/11/15,07:06:45,13,09,1, 11.9,1,1, -1.964, 10494.181, 356.493, 52780.356 23/11/15,07:06:45,14,09,1, 11.9,1,1, -1.964, 10494.188, 356.476, 52780.378 23/11/15,07:06:45,15,09,1, 11.9,1,1, -1.964, 10494.197, 356.472, 52780.354 23/11/15,07:06:45,16,09,1, 11.9,1,1, -1.964, 10494.187, 356.478, 52780.349 23/11/15,07:06:45,17,09,1, 11.9,1,1, -1.964, 10494.231, 356.465, 52780.272 23/11/15,07:06:45,18,09,1, 11.9,1,1, -1.964, 10494.180, 356.478, 52780.435 23/11/15,07:06:45,19,09,1, 11.9,1,1, -1.964, 10494.199, 356.485, 52780.405 23/11/15,07:06:46,00,09,1, 12.0,1,1, -1.964, 10494.199, 356.485, 52780.405 23/11/15,07:06:46,01,09,1, 12.0,1,1, -1.964, 10494.198, 356.504, 52780.386 23/11/15,07:06:46,02,09,1, 12.0,1,1, -1.964, 10494.184, 356.483, 52780.405 23/11/15,07:06:46,03,09,1, 12.0,1,1, -1.964, 10494.190, 356.489, 52780.346 23/11/15,07:06:46,04,09,1, 12.0,1,1, -1.964, 10494.179, 356.476, 52780.377 23/11/15,07:06:46,05,09,1, 12.0,1,1, -1.964, 10494.185, 356.489, 52780.399 23/11/15,07:06:46,06,09,1, 12.0,1,1, -1.964, 10494.160, 356.473, 52780.368 23/11/15,07:06:46,07,09,1, 12.0,1,1, -1.964, 10494.191, 356.494, 52780.383 23/11/15,07:06:46,08,09,1, 12.0,1,1, -1.964, 10494.200, 356.495, 52780.384 23/11/15,07:06:46,09,09,1, 12.0,1,1, -1.964, 10494.187, 356.474, 52780.349 23/11/15,07:06:46,10,09,1, 12.0,1,1, -1.964, 10494.201, 356.490, 52780.385 23/11/15,07:06:46,11,09,1, 12.0,1,1, -1.964, 10494.175, 356.485, 52780.371 23/11/15,07:06:46,12,09,1, 12.0,1,1, -1.964, 10494.197, 356.491, 52780.390 23/11/15,07:06:46,13,09,1, 12.0,1,1, -1.964, 10494.186, 356.487, 52780.386 23/11/15,07:06:46,14,09,1, 12.0,1,1, -1.964, 10494.178, 356.491, 52780.340 23/11/15,07:06:46,15,09,1, 12.0,1,1, -1.964, 10494.188, 356.492, 52780.350 23/11/15,07:06:46,16,09,1, 12.0,1,1, -1.964, 10494.194, 356.497, 52780.390 23/11/15,07:06:46,17,09,1, 12.0,1,1, -1.964, 10494.174, 356.475, 52780.379 23/11/15,07:06:46,18,09,1, 12.0,1,1, -1.964, 10494.158, 356.457, 52780.374 23/11/15,07:06:46,19,09,1, 12.0,1,1, -1.964, 10494.198, 356.477, 52780.396 23/11/15,07:06:47,00,09,1, 12.0,1,1, -1.965, 10494.190, 356.477, 52780.396 23/11/15,07:06:47,01,09,1, 12.0,1,1, -1.965, 10494.185, 356.491, 52780.392 23/11/15,07:06:47,02,09,1, 12.0,1,1, -1.965, 10494.166, 356.489, 52780.354 23/11/15,07:06:47,03,09,1, 12.0,1,1, -1.965, 10494.181, 356.487, 52780.405 23/11/15,07:06:47,04,09,1, 12.0,1,1, -1.965, 10494.144, 356.478, 52780.408 23/11/15,07:06:47,05,09,1, 12.0,1,1, -1.965, 10494.150, 356.483, 52780.377 23/11/15,07:06:47,06,09,1, 12.0,1,1, -1.965, 10494.157, 356.505, 52780.372 23/11/15,07:06:47,07,09,1, 12.0,1,1, -1.965, 10494.158, 356.501, 52780.362 23/11/15,07:06:47,08,09,1, 12.0,1,1, -1.965, 10494.165, 356.460, 52780.365 23/11/15,07:06:47,09,09,1, 12.0,1,1, -1.965, 10494.156, 356.480, 52780.361 23/11/15,07:06:47,10,09,1, 12.0,1,1, -1.965, 10494.163, 356.509, 52780.393 23/11/15,07:06:47,11,09,1, 12.0,1,1, -1.965, 10494.140, 356.490, 52780.389 23/11/15,07:06:47,12,09,1, 12.0,1,1, -1.965, 10494.130, 356.467, 52780.368 23/11/15,07:06:47,13,09,1, 12.0,1,1, -1.965, 10494.153, 356.494, 52780.365 23/11/15,07:06:47,14,09,1, 12.0,1,1, -1.965, 10494.158, 356.476, 52780.388 23/11/15,07:06:47,15,09,1, 12.0,1,1, -1.965, 10494.140, 356.497, 52780.356 23/11/15,07:06:47,16,09,1, 12.0,1,1, -1.965, 10494.146, 356.483, 52780.385 23/11/15,07:06:47,17,09,1, 12.0,1,1, -1.965, 10494.133, 356.465, 52780.382 23/11/15,07:06:47,18,09,1, 12.0,1,1, -1.965, 10494.128, 356.500, 52780.342 23/11/15,07:06:47,19,09,1, 12.0,1,1, -1.965, 10494.145, 356.504, 52780.392 23/11/15,07:06:48,00,09,1, 11.8,1,1, -1.962, 10494.140, 356.504, 52780.392 23/11/15,07:06:48,01,09,1, 11.8,1,1, -1.962, 10494.147, 356.486, 52780.391 23/11/15,07:06:48,02,09,1, 11.8,1,1, -1.962, 10494.149, 356.464, 52780.410 23/11/15,07:06:48,03,09,1, 11.8,1,1, -1.962, 10494.128, 356.476, 52780.372 23/11/15,07:06:48,04,09,1, 11.8,1,1, -1.962, 10494.115, 356.491, 52780.401 23/11/15,07:06:48,05,09,1, 11.8,1,1, -1.962, 10494.136, 356.494, 52780.386 23/11/15,07:06:48,06,09,1, 11.8,1,1, -1.962, 10494.146, 356.476, 52780.377 23/11/15,07:06:48,07,09,1, 11.8,1,1, -1.962, 10494.151, 356.465, 52780.386 23/11/15,07:06:48,08,09,1, 11.8,1,1, -1.962, 10494.141, 356.451, 52780.401 23/11/15,07:06:48,09,09,1, 11.8,1,1, -1.962, 10494.119, 356.476, 52780.385 23/11/15,07:06:48,10,09,1, 11.8,1,1, -1.962, 10494.125, 356.463, 52780.372 23/11/15,07:06:48,11,09,1, 11.8,1,1, -1.962, 10494.142, 356.458, 52780.391 23/11/15,07:06:48,12,09,1, 11.8,1,1, -1.962, 10494.125, 356.461, 52780.371 23/11/15,07:06:48,13,09,1, 11.8,1,1, -1.962, 10494.140, 356.475, 52780.376 23/11/15,07:06:48,14,09,1, 11.8,1,1, -1.962, 10494.135, 356.480, 52780.392 23/11/15,07:06:48,15,09,1, 11.8,1,1, -1.962, 10494.128, 356.474, 52780.351 23/11/15,07:06:48,16,09,1, 11.8,1,1, -1.962, 10494.132, 356.463, 52780.367 23/11/15,07:06:48,17,09,1, 11.8,1,1, -1.962, 10494.126, 356.459, 52780.335 23/11/15,07:06:48,18,09,1, 11.8,1,1, -1.962, 10494.139, 356.458, 52780.362 23/11/15,07:06:48,19,09,1, 11.8,1,1, -1.962, 10494.100, 356.454, 52780.333 23/11/15,07:06:49,00,09,1, 11.9,1,1, -1.965, 10494.099, 356.454, 52780.333 23/11/15,07:06:49,01,09,1, 11.9,1,1, -1.965, 10494.104, 356.456, 52780.344 23/11/15,07:06:49,02,09,1, 11.9,1,1, -1.965, 10494.084, 356.436, 52780.343 23/11/15,07:06:49,03,09,1, 11.9,1,1, -1.965, 10494.099, 356.442, 52780.371 23/11/15,07:06:49,04,09,1, 11.9,1,1, -1.965, 10494.112, 356.443, 52780.369 23/11/15,07:06:49,05,09,1, 11.9,1,1, -1.965, 10494.107, 356.434, 52780.381 23/11/15,07:06:49,06,09,1, 11.9,1,1, -1.965, 10494.109, 356.411, 52780.349 23/11/15,07:06:49,07,09,1, 11.9,1,1, -1.965, 10494.073, 356.438, 52780.368 23/11/15,07:06:49,08,09,1, 11.9,1,1, -1.965, 10494.086, 356.422, 52780.324 23/11/15,07:06:49,09,09,1, 11.9,1,1, -1.965, 10494.090, 356.435, 52780.362 23/11/15,07:06:49,10,09,1, 11.9,1,1, -1.965, 10494.104, 356.432, 52780.345 23/11/15,07:06:49,11,09,1, 11.9,1,1, -1.965, 10494.087, 356.426, 52780.346 23/11/15,07:06:49,12,09,1, 11.9,1,1, -1.965, 10494.076, 356.424, 52780.316 23/11/15,07:06:49,13,09,1, 11.9,1,1, -1.965, 10494.076, 356.418, 52780.366 23/11/15,07:06:49,14,09,1, 11.9,1,1, -1.965, 10494.094, 356.455, 52780.373 23/11/15,07:06:49,15,09,1, 11.9,1,1, -1.965, 10494.095, 356.430, 52780.334 23/11/15,07:06:49,16,09,1, 11.9,1,1, -1.965, 10494.079, 356.430, 52780.214 23/11/15,07:06:49,17,09,1, 11.9,1,1, -1.965, 10494.098, 356.426, 52780.386 23/11/15,07:06:49,18,09,1, 11.9,1,1, -1.965, 10494.114, 356.415, 52780.372 23/11/15,07:06:49,19,09,1, 11.9,1,1, -1.965, 10494.099, 356.441, 52780.349 23/11/15,07:06:50,00,09,1, 11.9,1,1, -1.964, 10494.099, 356.441, 52780.349 23/11/15,07:06:50,01,09,1, 11.9,1,1, -1.964, 10494.086, 356.410, 52780.322 23/11/15,07:06:50,02,09,1, 11.9,1,1, -1.964, 10494.096, 356.441, 52780.376 23/11/15,07:06:50,03,09,1, 11.9,1,1, -1.964, 10494.098, 356.438, 52780.341 23/11/15,07:06:50,04,09,1, 11.9,1,1, -1.964, 10494.078, 356.433, 52780.332 23/11/15,07:06:50,05,09,1, 11.9,1,1, -1.964, 10494.095, 356.436, 52780.355 23/11/15,07:06:50,06,09,1, 11.9,1,1, -1.964, 10494.091, 356.429, 52780.343 23/11/15,07:06:50,07,09,1, 11.9,1,1, -1.964, 10494.099, 356.444, 52780.332 23/11/15,07:06:50,08,09,1, 11.9,1,1, -1.964, 10494.082, 356.439, 52780.379 23/11/15,07:06:50,09,09,1, 11.9,1,1, -1.964, 10494.086, 356.432, 52780.351 23/11/15,07:06:50,10,09,1, 11.9,1,1, -1.964, 10494.081, 356.423, 52780.338 23/11/15,07:06:50,11,09,1, 11.9,1,1, -1.964, 10494.097, 356.415, 52780.308 23/11/15,07:06:50,12,09,1, 11.9,1,1, -1.964, 10494.086, 356.433, 52780.381 23/11/15,07:06:50,13,09,1, 11.9,1,1, -1.964, 10494.093, 356.406, 52780.420 23/11/15,07:06:50,14,09,1, 11.9,1,1, -1.964, 10494.102, 356.413, 52780.337 23/11/15,07:06:50,15,09,1, 11.9,1,1, -1.964, 10494.077, 356.408, 52780.367 23/11/15,07:06:50,16,09,1, 11.9,1,1, -1.964, 10494.073, 356.400, 52780.362 23/11/15,07:06:50,17,09,1, 11.9,1,1, -1.964, 10494.073, 356.415, 52780.361 23/11/15,07:06:50,18,09,1, 11.9,1,1, -1.964, 10494.060, 356.413, 52780.353 23/11/15,07:06:50,19,09,1, 11.9,1,1, -1.964, 10494.063, 356.406, 52780.332 23/11/15,07:06:51,00,09,1, 11.9,1,1, -1.961, 10494.057, 356.406, 52780.332 23/11/15,07:06:51,01,09,1, 11.9,1,1, -1.961, 10494.068, 356.441, 52780.324 23/11/15,07:06:51,02,09,1, 11.9,1,1, -1.961, 10494.043, 356.457, 52780.337 23/11/15,07:06:51,03,09,1, 11.9,1,1, -1.961, 10494.047, 356.430, 52780.365 23/11/15,07:06:51,04,09,1, 11.9,1,1, -1.961, 10494.055, 356.408, 52780.375 23/11/15,07:06:51,05,09,1, 11.9,1,1, -1.961, 10494.049, 356.428, 52780.352 23/11/15,07:06:51,06,09,1, 11.9,1,1, -1.961, 10494.066, 356.441, 52780.323 23/11/15,07:06:51,07,09,1, 11.9,1,1, -1.961, 10494.052, 356.432, 52780.393 23/11/15,07:06:51,08,09,1, 11.9,1,1, -1.961, 10494.060, 356.425, 52780.338 23/11/15,07:06:51,09,09,1, 11.9,1,1, -1.961, 10494.058, 356.437, 52780.355 23/11/15,07:06:51,10,09,1, 11.9,1,1, -1.961, 10494.068, 356.431, 52780.365 23/11/15,07:06:51,11,09,1, 11.9,1,1, -1.961, 10494.054, 356.440, 52780.389 23/11/15,07:06:51,12,09,1, 11.9,1,1, -1.961, 10494.041, 356.435, 52780.360 23/11/15,07:06:51,13,09,1, 11.9,1,1, -1.961, 10494.039, 356.454, 52780.335 23/11/15,07:06:51,14,09,1, 11.9,1,1, -1.961, 10494.050, 356.413, 52780.324 23/11/15,07:06:51,15,09,1, 11.9,1,1, -1.961, 10494.043, 356.409, 52780.354 23/11/15,07:06:51,16,09,1, 11.9,1,1, -1.961, 10494.052, 356.460, 52780.340 23/11/15,07:06:51,17,09,1, 11.9,1,1, -1.961, 10494.068, 356.438, 52780.387 23/11/15,07:06:51,18,09,1, 11.9,1,1, -1.961, 10494.058, 356.433, 52780.348 23/11/15,07:06:51,19,09,1, 11.9,1,1, -1.961, 10494.047, 356.423, 52780.321 23/11/15,07:06:52,00,09,1, 11.8,1,1, -1.963, 10494.040, 356.423, 52780.321 23/11/15,07:06:52,01,09,1, 11.8,1,1, -1.963, 10494.052, 356.445, 52780.328 23/11/15,07:06:52,02,09,1, 11.8,1,1, -1.963, 10494.024, 356.413, 52780.329 23/11/15,07:06:52,03,09,1, 11.8,1,1, -1.963, 10494.036, 356.422, 52780.317 23/11/15,07:06:52,04,09,1, 11.8,1,1, -1.963, 10494.030, 356.411, 52780.303 23/11/15,07:06:52,05,09,1, 11.8,1,1, -1.963, 10494.048, 356.437, 52780.329 23/11/15,07:06:52,06,09,1, 11.8,1,1, -1.963, 10494.064, 356.434, 52780.349 23/11/15,07:06:52,07,09,1, 11.8,1,1, -1.963, 10494.044, 356.419, 52780.353 23/11/15,07:06:52,08,09,1, 11.8,1,1, -1.963, 10494.061, 356.411, 52780.336 23/11/15,07:06:52,09,09,1, 11.8,1,1, -1.963, 10494.046, 356.426, 52780.349 23/11/15,07:06:52,10,09,1, 11.8,1,1, -1.963, 10494.034, 356.419, 52780.342 23/11/15,07:06:52,11,09,1, 11.8,1,1, -1.963, 10494.036, 356.438, 52780.361 23/11/15,07:06:52,12,09,1, 11.8,1,1, -1.963, 10494.049, 356.414, 52780.337 23/11/15,07:06:52,13,09,1, 11.8,1,1, -1.963, 10494.045, 356.420, 52780.352 23/11/15,07:06:52,14,09,1, 11.8,1,1, -1.963, 10494.058, 356.413, 52780.370 23/11/15,07:06:52,15,09,1, 11.8,1,1, -1.963, 10494.058, 356.435, 52780.383 23/11/15,07:06:52,16,09,1, 11.8,1,1, -1.963, 10494.048, 356.428, 52780.359 23/11/15,07:06:52,17,09,1, 11.8,1,1, -1.963, 10494.029, 356.446, 52780.381 23/11/15,07:06:52,18,09,1, 11.8,1,1, -1.963, 10494.047, 356.427, 52780.378 23/11/15,07:06:52,19,09,1, 11.8,1,1, -1.963, 10494.044, 356.408, 52780.357 23/11/15,07:06:53,00,09,1, 11.9,1,1, -1.962, 10494.040, 356.408, 52780.357 23/11/15,07:06:53,01,09,1, 11.9,1,1, -1.962, 10494.010, 356.420, 52780.344 23/11/15,07:06:53,02,09,1, 11.9,1,1, -1.962, 10494.027, 356.412, 52780.335 23/11/15,07:06:53,03,09,1, 11.9,1,1, -1.962, 10494.014, 356.420, 52780.348 23/11/15,07:06:53,04,09,1, 11.9,1,1, -1.962, 10493.999, 356.423, 52780.318 23/11/15,07:06:53,05,09,1, 11.9,1,1, -1.962, 10494.007, 356.433, 52780.348 23/11/15,07:06:53,06,09,1, 11.9,1,1, -1.962, 10494.015, 356.438, 52780.343 23/11/15,07:06:53,07,09,1, 11.9,1,1, -1.962, 10494.016, 356.423, 52780.318 23/11/15,07:06:53,08,09,1, 11.9,1,1, -1.962, 10494.009, 356.422, 52780.371 23/11/15,07:06:53,09,09,1, 11.9,1,1, -1.962, 10493.966, 356.408, 52780.432 23/11/15,07:06:53,10,09,1, 11.9,1,1, -1.962, 10494.042, 356.403, 52780.363 23/11/15,07:06:53,11,09,1, 11.9,1,1, -1.962, 10494.038, 356.410, 52780.361 23/11/15,07:06:53,12,09,1, 11.9,1,1, -1.962, 10494.023, 356.401, 52780.321 23/11/15,07:06:53,13,09,1, 11.9,1,1, -1.962, 10494.021, 356.409, 52780.351 23/11/15,07:06:53,14,09,1, 11.9,1,1, -1.962, 10493.995, 356.388, 52780.308 23/11/15,07:06:53,15,09,1, 11.9,1,1, -1.962, 10494.012, 356.404, 52780.336 23/11/15,07:06:53,16,09,1, 11.9,1,1, -1.962, 10494.017, 356.394, 52780.334 23/11/15,07:06:53,17,09,1, 11.9,1,1, -1.962, 10494.023, 356.380, 52780.372 23/11/15,07:06:53,18,09,1, 11.9,1,1, -1.962, 10493.961, 356.400, 52780.428 23/11/15,07:06:53,19,09,1, 11.9,1,1, -1.962, 10494.013, 356.403, 52780.365 23/11/15,07:06:54,00,10,1, 11.9,1,1, -1.962, 10494.007, 356.403, 52780.365 23/11/15,07:06:54,01,10,1, 11.9,1,1, -1.962, 10494.016, 356.408, 52780.348 23/11/15,07:06:54,02,10,1, 11.9,1,1, -1.962, 10494.008, 356.401, 52780.290 23/11/15,07:06:54,03,10,1, 11.9,1,1, -1.962, 10493.988, 356.390, 52780.327 23/11/15,07:06:54,04,10,1, 11.9,1,1, -1.962, 10493.990, 356.419, 52780.326 23/11/15,07:06:54,05,10,1, 11.9,1,1, -1.962, 10493.999, 356.414, 52780.344 23/11/15,07:06:54,06,10,1, 11.9,1,1, -1.962, 10493.962, 356.411, 52780.319 23/11/15,07:06:54,07,10,1, 11.9,1,1, -1.962, 10493.976, 356.410, 52780.328 23/11/15,07:06:54,08,10,1, 11.9,1,1, -1.962, 10494.004, 356.414, 52780.305 23/11/15,07:06:54,09,10,1, 11.9,1,1, -1.962, 10493.988, 356.418, 52780.340 23/11/15,07:06:54,10,10,1, 11.9,1,1, -1.962, 10493.983, 356.423, 52780.341 23/11/15,07:06:54,11,10,1, 11.9,1,1, -1.962, 10493.982, 356.416, 52780.337 23/11/15,07:06:54,12,10,1, 11.9,1,1, -1.962, 10493.984, 356.414, 52780.319 23/11/15,07:06:54,13,10,1, 11.9,1,1, -1.962, 10494.014, 356.404, 52780.334 23/11/15,07:06:54,14,10,1, 11.9,1,1, -1.962, 10493.978, 356.419, 52780.342 23/11/15,07:06:54,15,10,1, 11.9,1,1, -1.962, 10494.017, 356.399, 52780.337 23/11/15,07:06:54,16,10,1, 11.9,1,1, -1.962, 10493.973, 356.374, 52780.327 23/11/15,07:06:54,17,10,1, 11.9,1,1, -1.962, 10493.972, 356.406, 52780.346 23/11/15,07:06:54,18,10,1, 11.9,1,1, -1.962, 10493.994, 356.408, 52780.330 23/11/15,07:06:54,19,10,1, 11.9,1,1, -1.962, 10493.976, 356.405, 52780.359 23/11/15,07:06:55,00,10,1, 11.8,1,1, -1.964, 10493.973, 356.405, 52780.359 23/11/15,07:06:55,01,10,1, 11.8,1,1, -1.964, 10493.980, 356.383, 52780.336 23/11/15,07:06:55,02,10,1, 11.8,1,1, -1.964, 10493.984, 356.399, 52780.338 23/11/15,07:06:55,03,10,1, 11.8,1,1, -1.964, 10493.965, 356.412, 52780.355 23/11/15,07:06:55,04,10,1, 11.8,1,1, -1.964, 10493.974, 356.388, 52780.360 23/11/15,07:06:55,05,10,1, 11.8,1,1, -1.964, 10493.963, 356.394, 52780.326 23/11/15,07:06:55,06,10,1, 11.8,1,1, -1.964, 10493.992, 356.381, 52780.361 23/11/15,07:06:55,07,10,1, 11.8,1,1, -1.964, 10493.968, 356.394, 52780.373 23/11/15,07:06:55,08,10,1, 11.8,1,1, -1.964, 10493.964, 356.414, 52780.345 23/11/15,07:06:55,09,10,1, 11.8,1,1, -1.964, 10493.946, 356.390, 52780.362 23/11/15,07:06:55,10,10,1, 11.8,1,1, -1.964, 10493.961, 356.380, 52780.347 23/11/15,07:06:55,11,10,1, 11.8,1,1, -1.964, 10493.957, 356.396, 52780.355 23/11/15,07:06:55,12,10,1, 11.8,1,1, -1.964, 10493.961, 356.420, 52780.568 23/11/15,07:06:55,13,10,1, 11.8,1,1, -1.964, 10493.994, 356.415, 52780.254 23/11/15,07:06:55,14,10,1, 11.8,1,1, -1.964, 10493.954, 356.410, 52780.287 23/11/15,07:06:55,15,10,1, 11.8,1,1, -1.964, 10493.962, 356.385, 52780.285 23/11/15,07:06:55,16,10,1, 11.8,1,1, -1.964, 10493.953, 356.403, 52780.271 23/11/15,07:06:55,17,10,1, 11.8,1,1, -1.964, 10493.974, 356.405, 52780.317 23/11/15,07:06:55,18,10,1, 11.8,1,1, -1.964, 10493.943, 356.406, 52780.334 23/11/15,07:06:55,19,10,1, 11.8,1,1, -1.964, 10493.948, 356.367, 52780.294 23/11/15,07:06:56,00,10,1, 11.9,1,1, -1.965, 10493.940, 356.367, 52780.294 23/11/15,07:06:56,01,10,1, 11.9,1,1, -1.965, 10493.948, 356.393, 52780.346 23/11/15,07:06:56,02,10,1, 11.9,1,1, -1.965, 10493.948, 356.395, 52780.326 23/11/15,07:06:56,03,10,1, 11.9,1,1, -1.965, 10493.954, 356.403, 52780.345 23/11/15,07:06:56,04,10,1, 11.9,1,1, -1.965, 10493.950, 356.366, 52780.333 23/11/15,07:06:56,05,10,1, 11.9,1,1, -1.965, 10493.943, 356.377, 52780.333 23/11/15,07:06:56,06,10,1, 11.9,1,1, -1.965, 10493.936, 356.404, 52780.344 23/11/15,07:06:56,07,10,1, 11.9,1,1, -1.965, 10493.949, 356.380, 52780.302 23/11/15,07:06:56,08,10,1, 11.9,1,1, -1.965, 10493.947, 356.387, 52780.327 23/11/15,07:06:56,09,10,1, 11.9,1,1, -1.965, 10493.953, 356.378, 52780.331 23/11/15,07:06:56,10,10,1, 11.9,1,1, -1.965, 10493.934, 356.363, 52780.283 23/11/15,07:06:56,11,10,1, 11.9,1,1, -1.965, 10493.925, 356.384, 52780.327 23/11/15,07:06:56,12,10,1, 11.9,1,1, -1.965, 10493.937, 356.417, 52780.329 23/11/15,07:06:56,13,10,1, 11.9,1,1, -1.965, 10493.928, 356.362, 52780.351 23/11/15,07:06:56,14,10,1, 11.9,1,1, -1.965, 10493.929, 356.369, 52780.365 23/11/15,07:06:56,15,10,1, 11.9,1,1, -1.965, 10493.946, 356.385, 52780.283 23/11/15,07:06:56,16,10,1, 11.9,1,1, -1.965, 10493.954, 356.385, 52780.305 23/11/15,07:06:56,17,10,1, 11.9,1,1, -1.965, 10493.930, 356.345, 52780.302 23/11/15,07:06:56,18,10,1, 11.9,1,1, -1.965, 10493.934, 356.357, 52780.304 23/11/15,07:06:56,19,10,1, 11.9,1,1, -1.965, 10493.923, 356.349, 52780.311 23/11/15,07:06:57,00,10,1, 12.0,1,1, -1.962, 10493.915, 356.349, 52780.311 23/11/15,07:06:57,01,10,1, 12.0,1,1, -1.962, 10493.937, 356.351, 52780.309 23/11/15,07:06:57,02,10,1, 12.0,1,1, -1.962, 10493.938, 356.371, 52780.437 23/11/15,07:06:57,03,10,1, 12.0,1,1, -1.962, 10493.947, 356.395, 52780.362 23/11/15,07:06:57,04,10,1, 12.0,1,1, -1.962, 10493.953, 356.389, 52780.385 23/11/15,07:06:57,05,10,1, 12.0,1,1, -1.962, 10493.946, 356.375, 52780.412 23/11/15,07:06:57,06,10,1, 12.0,1,1, -1.962, 10493.948, 356.384, 52780.353 23/11/15,07:06:57,07,10,1, 12.0,1,1, -1.962, 10493.953, 356.386, 52780.421 23/11/15,07:06:57,08,10,1, 12.0,1,1, -1.962, 10493.943, 356.349, 52780.399 23/11/15,07:06:57,09,10,1, 12.0,1,1, -1.962, 10493.924, 356.373, 52780.394 23/11/15,07:06:57,10,10,1, 12.0,1,1, -1.962, 10493.935, 356.362, 52780.365 23/11/15,07:06:57,11,10,1, 12.0,1,1, -1.962, 10493.949, 356.366, 52780.380 23/11/15,07:06:57,12,10,1, 12.0,1,1, -1.962, 10493.926, 356.334, 52780.381 23/11/15,07:06:57,13,10,1, 12.0,1,1, -1.962, 10493.926, 356.351, 52780.399 23/11/15,07:06:57,14,10,1, 12.0,1,1, -1.962, 10493.898, 356.334, 52780.269 23/11/15,07:06:57,15,10,1, 12.0,1,1, -1.962, 10493.907, 356.354, 52780.458 23/11/15,07:06:57,16,10,1, 12.0,1,1, -1.962, 10493.948, 356.380, 52780.432 23/11/15,07:06:57,17,10,1, 12.0,1,1, -1.962, 10493.917, 356.353, 52780.379 23/11/15,07:06:57,18,10,1, 12.0,1,1, -1.962, 10493.910, 356.355, 52780.384 23/11/15,07:06:57,19,10,1, 12.0,1,1, -1.962, 10493.922, 356.366, 52780.380 23/11/15,07:06:58,00,09,1, 11.9,1,1, -1.963, 10493.915, 356.366, 52780.380 23/11/15,07:06:58,01,09,1, 11.9,1,1, -1.963, 10493.912, 356.358, 52780.410 23/11/15,07:06:58,02,09,1, 11.9,1,1, -1.963, 10493.913, 356.358, 52780.430 23/11/15,07:06:58,03,09,1, 11.9,1,1, -1.963, 10493.914, 356.377, 52780.389 23/11/15,07:06:58,04,09,1, 11.9,1,1, -1.963, 10493.935, 356.361, 52780.386 23/11/15,07:06:58,05,09,1, 11.9,1,1, -1.963, 10493.945, 356.365, 52780.403 23/11/15,07:06:58,06,09,1, 11.9,1,1, -1.963, 10493.942, 356.366, 52780.412 23/11/15,07:06:58,07,09,1, 11.9,1,1, -1.963, 10493.937, 356.356, 52780.417 23/11/15,07:06:58,08,09,1, 11.9,1,1, -1.963, 10493.925, 356.323, 52780.430 23/11/15,07:06:58,09,09,1, 11.9,1,1, -1.963, 10493.928, 356.332, 52780.464 23/11/15,07:06:58,10,09,1, 11.9,1,1, -1.963, 10493.924, 356.325, 52780.381 23/11/15,07:06:58,11,09,1, 11.9,1,1, -1.963, 10493.933, 356.357, 52780.374 23/11/15,07:06:58,12,09,1, 11.9,1,1, -1.963, 10493.932, 356.346, 52780.398 23/11/15,07:06:58,13,09,1, 11.9,1,1, -1.963, 10493.934, 356.324, 52780.368 23/11/15,07:06:58,14,09,1, 11.9,1,1, -1.963, 10493.932, 356.318, 52780.362 23/11/15,07:06:58,15,09,1, 11.9,1,1, -1.963, 10493.929, 356.318, 52780.389 23/11/15,07:06:58,16,09,1, 11.9,1,1, -1.963, 10493.939, 356.339, 52780.396 23/11/15,07:06:58,17,09,1, 11.9,1,1, -1.963, 10493.943, 356.328, 52780.405 23/11/15,07:06:58,18,09,1, 11.9,1,1, -1.963, 10493.951, 356.335, 52780.394 23/11/15,07:06:58,19,09,1, 11.9,1,1, -1.963, 10493.914, 356.326, 52780.375 23/11/15,07:06:59,00,09,1, 11.9,1,1, -1.962, 10493.907, 356.326, 52780.375 23/11/15,07:06:59,01,09,1, 11.9,1,1, -1.962, 10493.924, 356.326, 52780.381 23/11/15,07:06:59,02,09,1, 11.9,1,1, -1.962, 10493.944, 356.324, 52780.368 23/11/15,07:06:59,03,09,1, 11.9,1,1, -1.962, 10493.935, 356.347, 52780.378 23/11/15,07:06:59,04,09,1, 11.9,1,1, -1.962, 10493.950, 356.349, 52780.366 23/11/15,07:06:59,05,09,1, 11.9,1,1, -1.962, 10493.945, 356.362, 52780.368 23/11/15,07:06:59,06,09,1, 11.9,1,1, -1.962, 10493.921, 356.338, 52780.371 23/11/15,07:06:59,07,09,1, 11.9,1,1, -1.962, 10493.937, 356.355, 52780.391 23/11/15,07:06:59,08,09,1, 11.9,1,1, -1.962, 10493.950, 356.348, 52780.385 23/11/15,07:06:59,09,09,1, 11.9,1,1, -1.962, 10493.938, 356.323, 52780.333 23/11/15,07:06:59,10,09,1, 11.9,1,1, -1.962, 10493.949, 356.353, 52780.431 23/11/15,07:06:59,11,09,1, 11.9,1,1, -1.962, 10493.961, 356.338, 52780.337 23/11/15,07:06:59,12,09,1, 11.9,1,1, -1.962, 10493.965, 356.335, 52780.378 23/11/15,07:06:59,13,09,1, 11.9,1,1, -1.962, 10493.952, 356.326, 52780.376 23/11/15,07:06:59,14,09,1, 11.9,1,1, -1.962, 10493.953, 356.336, 52780.396 23/11/15,07:06:59,15,09,1, 11.9,1,1, -1.962, 10493.945, 356.345, 52780.403 23/11/15,07:06:59,16,09,1, 11.9,1,1, -1.962, 10493.933, 356.346, 52780.418 23/11/15,07:06:59,17,09,1, 11.9,1,1, -1.962, 10493.958, 356.322, 52780.374 23/11/15,07:06:59,18,09,1, 11.9,1,1, -1.962, 10493.914, 356.343, 52780.395 23/11/15,07:06:59,19,09,1, 11.9,1,1, -1.962, 10493.933, 356.340, 52780.397 23/11/15,07:07:00,00,09,1, 11.9,1,1, -1.962, 10493.932, 356.340, 52780.397 23/11/15,07:07:00,01,09,1, 11.9,1,1, -1.962, 10493.931, 356.314, 52780.357 23/11/15,07:07:00,02,09,1, 11.9,1,1, -1.962, 10493.940, 356.342, 52780.298 23/11/15,07:07:00,03,09,1, 11.9,1,1, -1.962, 10493.939, 356.329, 52780.352 23/11/15,07:07:00,04,09,1, 11.9,1,1, -1.962, 10493.931, 356.309, 52780.356 23/11/15,07:07:00,05,09,1, 11.9,1,1, -1.962, 10493.898, 356.336, 52780.304 23/11/15,07:07:00,06,09,1, 11.9,1,1, -1.962, 10493.927, 356.324, 52780.317 23/11/15,07:07:00,07,09,1, 11.9,1,1, -1.962, 10493.913, 356.313, 52780.324 23/11/15,07:07:00,08,09,1, 11.9,1,1, -1.962, 10493.943, 356.298, 52780.275 23/11/15,07:07:00,09,09,1, 11.9,1,1, -1.962, 10493.930, 356.304, 52780.322 23/11/15,07:07:00,10,09,1, 11.9,1,1, -1.962, 10493.925, 356.313, 52780.284 23/11/15,07:07:00,11,09,1, 11.9,1,1, -1.962, 10493.914, 356.296, 52780.269 23/11/15,07:07:00,12,09,1, 11.9,1,1, -1.962, 10493.928, 356.294, 52780.289 23/11/15,07:07:00,13,09,1, 11.9,1,1, -1.962, 10493.930, 356.277, 52780.259 23/11/15,07:07:00,14,09,1, 11.9,1,1, -1.962, 10493.938, 356.287, 52780.290 23/11/15,07:07:00,15,09,1, 11.9,1,1, -1.962, 10493.944, 356.304, 52780.284 23/11/15,07:07:00,16,09,1, 11.9,1,1, -1.962, 10493.930, 356.294, 52780.308 23/11/15,07:07:00,17,09,1, 11.9,1,1, -1.962, 10493.935, 356.290, 52780.312 23/11/15,07:07:00,18,09,1, 11.9,1,1, -1.962, 10493.906, 356.279, 52780.275 23/11/15,07:07:00,19,09,1, 11.9,1,1, -1.962, 10493.918, 356.283, 52780.266 23/11/15,07:07:01,00,10,1, 11.9,1,1, -1.963, 10493.915, 356.283, 52780.266 23/11/15,07:07:01,01,10,1, 11.9,1,1, -1.963, 10493.905, 356.286, 52780.266 23/11/15,07:07:01,02,10,1, 11.9,1,1, -1.963, 10493.933, 356.272, 52780.275 23/11/15,07:07:01,03,10,1, 11.9,1,1, -1.963, 10493.921, 356.301, 52780.258 23/11/15,07:07:01,04,10,1, 11.9,1,1, -1.963, 10493.928, 356.278, 52780.267 23/11/15,07:07:01,05,10,1, 11.9,1,1, -1.963, 10493.915, 356.299, 52780.280 23/11/15,07:07:01,06,10,1, 11.9,1,1, -1.963, 10493.914, 356.271, 52780.293 23/11/15,07:07:01,07,10,1, 11.9,1,1, -1.963, 10493.912, 356.283, 52780.268 23/11/15,07:07:01,08,10,1, 11.9,1,1, -1.963, 10493.895, 356.248, 52780.294 23/11/15,07:07:01,09,10,1, 11.9,1,1, -1.963, 10493.909, 356.267, 52780.253 23/11/15,07:07:01,10,10,1, 11.9,1,1, -1.963, 10493.926, 356.267, 52780.264 23/11/15,07:07:01,11,10,1, 11.9,1,1, -1.963, 10493.931, 356.290, 52780.264 23/11/15,07:07:01,12,10,1, 11.9,1,1, -1.963, 10493.882, 356.276, 52780.239 23/11/15,07:07:01,13,10,1, 11.9,1,1, -1.963, 10493.925, 356.281, 52780.291 23/11/15,07:07:01,14,10,1, 11.9,1,1, -1.963, 10493.910, 356.294, 52780.299 23/11/15,07:07:01,15,10,1, 11.9,1,1, -1.963, 10493.886, 356.279, 52780.246 23/11/15,07:07:01,16,10,1, 11.9,1,1, -1.963, 10493.919, 356.280, 52780.260 23/11/15,07:07:01,17,10,1, 11.9,1,1, -1.963, 10493.888, 356.266, 52780.256 23/11/15,07:07:01,18,10,1, 11.9,1,1, -1.963, 10493.886, 356.277, 52780.294 23/11/15,07:07:01,19,10,1, 11.9,1,1, -1.963, 10493.900, 356.271, 52780.268 23/11/15,07:07:02,00,10,1, 11.9,1,1, -1.966, 10493.898, 356.271, 52780.268 23/11/15,07:07:02,01,10,1, 11.9,1,1, -1.966, 10493.880, 356.273, 52780.275 23/11/15,07:07:02,02,10,1, 11.9,1,1, -1.966, 10493.897, 356.265, 52780.292 23/11/15,07:07:02,03,10,1, 11.9,1,1, -1.966, 10493.896, 356.269, 52780.267 23/11/15,07:07:02,04,10,1, 11.9,1,1, -1.966, 10493.904, 356.238, 52780.266 23/11/15,07:07:02,05,10,1, 11.9,1,1, -1.966, 10493.882, 356.249, 52780.237 23/11/15,07:07:02,06,10,1, 11.9,1,1, -1.966, 10493.884, 356.266, 52780.298 23/11/15,07:07:02,07,10,1, 11.9,1,1, -1.966, 10493.895, 356.264, 52780.263 23/11/15,07:07:02,08,10,1, 11.9,1,1, -1.966, 10493.904, 356.275, 52780.389 23/11/15,07:07:02,09,10,1, 11.9,1,1, -1.966, 10493.882, 356.264, 52780.247 23/11/15,07:07:02,10,10,1, 11.9,1,1, -1.966, 10493.874, 356.246, 52780.251 23/11/15,07:07:02,11,10,1, 11.9,1,1, -1.966, 10493.882, 356.247, 52780.234 23/11/15,07:07:02,12,10,1, 11.9,1,1, -1.966, 10493.902, 356.242, 52780.244 23/11/15,07:07:02,13,10,1, 11.9,1,1, -1.966, 10493.903, 356.253, 52780.203 23/11/15,07:07:02,14,10,1, 11.9,1,1, -1.966, 10493.931, 356.261, 52780.251 23/11/15,07:07:02,15,10,1, 11.9,1,1, -1.966, 10493.897, 356.228, 52780.219 23/11/15,07:07:02,16,10,1, 11.9,1,1, -1.966, 10493.895, 356.237, 52780.250 23/11/15,07:07:02,17,10,1, 11.9,1,1, -1.966, 10493.923, 356.252, 52780.225 23/11/15,07:07:02,18,10,1, 11.9,1,1, -1.966, 10493.891, 356.259, 52780.260 23/11/15,07:07:02,19,10,1, 11.9,1,1, -1.966, 10493.913, 356.230, 52780.252 23/11/15,07:07:03,00,10,1, 12.0,1,1, -1.962, 10493.907, 356.230, 52780.252 23/11/15,07:07:03,01,10,1, 12.0,1,1, -1.962, 10493.877, 356.218, 52780.232 23/11/15,07:07:03,02,10,1, 12.0,1,1, -1.962, 10493.886, 356.237, 52780.245 23/11/15,07:07:03,03,10,1, 12.0,1,1, -1.962, 10493.896, 356.233, 52780.286 23/11/15,07:07:03,04,10,1, 12.0,1,1, -1.962, 10493.892, 356.242, 52780.253 23/11/15,07:07:03,05,10,1, 12.0,1,1, -1.962, 10493.873, 356.230, 52780.237 23/11/15,07:07:03,06,10,1, 12.0,1,1, -1.962, 10493.873, 356.218, 52780.231 23/11/15,07:07:03,07,10,1, 12.0,1,1, -1.962, 10493.903, 356.241, 52780.219 23/11/15,07:07:03,08,10,1, 12.0,1,1, -1.962, 10493.904, 356.215, 52780.226 23/11/15,07:07:03,09,10,1, 12.0,1,1, -1.962, 10493.875, 356.222, 52780.230 23/11/15,07:07:03,10,10,1, 12.0,1,1, -1.962, 10493.887, 356.178, 52780.210 23/11/15,07:07:03,11,10,1, 12.0,1,1, -1.962, 10493.893, 356.204, 52780.102 23/11/15,07:07:03,12,10,1, 12.0,1,1, -1.962, 10493.890, 356.237, 52780.284 23/11/15,07:07:03,13,10,1, 12.0,1,1, -1.962, 10493.895, 356.217, 52780.267 23/11/15,07:07:03,14,10,1, 12.0,1,1, -1.962, 10493.877, 356.203, 52780.222 23/11/15,07:07:03,15,10,1, 12.0,1,1, -1.962, 10493.902, 356.211, 52780.234 23/11/15,07:07:03,16,10,1, 12.0,1,1, -1.962, 10493.900, 356.236, 52780.252 23/11/15,07:07:03,17,10,1, 12.0,1,1, -1.962, 10493.884, 356.214, 52780.231 23/11/15,07:07:03,18,10,1, 12.0,1,1, -1.962, 10493.885, 356.216, 52780.230 23/11/15,07:07:03,19,10,1, 12.0,1,1, -1.962, 10493.875, 356.199, 52780.218 23/11/15,07:07:04,00,10,1, 11.9,1,1, -1.964, 10493.873, 356.199, 52780.218 23/11/15,07:07:04,01,10,1, 11.9,1,1, -1.964, 10493.877, 356.212, 52780.275 23/11/15,07:07:04,02,10,1, 11.9,1,1, -1.964, 10493.867, 356.217, 52780.278 23/11/15,07:07:04,03,10,1, 11.9,1,1, -1.964, 10493.894, 356.198, 52780.263 23/11/15,07:07:04,04,10,1, 11.9,1,1, -1.964, 10493.878, 356.204, 52780.208 23/11/15,07:07:04,05,10,1, 11.9,1,1, -1.964, 10493.849, 356.198, 52780.193 23/11/15,07:07:04,06,10,1, 11.9,1,1, -1.964, 10493.868, 356.195, 52780.233 23/11/15,07:07:04,07,10,1, 11.9,1,1, -1.964, 10493.875, 356.217, 52780.327 23/11/15,07:07:04,08,10,1, 11.9,1,1, -1.964, 10493.843, 356.185, 52780.241 23/11/15,07:07:04,09,10,1, 11.9,1,1, -1.964, 10493.816, 356.183, 52780.257 23/11/15,07:07:04,10,10,1, 11.9,1,1, -1.964, 10493.852, 356.205, 52780.262 23/11/15,07:07:04,11,10,1, 11.9,1,1, -1.964, 10493.862, 356.194, 52780.252 23/11/15,07:07:04,12,10,1, 11.9,1,1, -1.964, 10493.878, 356.181, 52780.212 23/11/15,07:07:04,13,10,1, 11.9,1,1, -1.964, 10493.860, 356.181, 52780.234 23/11/15,07:07:04,14,10,1, 11.9,1,1, -1.964, 10493.880, 356.162, 52780.239 23/11/15,07:07:04,15,10,1, 11.9,1,1, -1.964, 10493.879, 356.191, 52780.258 23/11/15,07:07:04,16,10,1, 11.9,1,1, -1.964, 10493.884, 356.184, 52780.260 23/11/15,07:07:04,17,10,1, 11.9,1,1, -1.964, 10493.870, 356.188, 52780.246 23/11/15,07:07:04,18,10,1, 11.9,1,1, -1.964, 10493.854, 356.172, 52780.213 23/11/15,07:07:04,19,10,1, 11.9,1,1, -1.964, 10493.842, 356.185, 52780.273 23/11/15,07:07:05,00,09,1, 11.9,1,1, -1.964, 10493.840, 356.185, 52780.273 23/11/15,07:07:05,01,09,1, 11.9,1,1, -1.964, 10493.857, 356.160, 52780.233 23/11/15,07:07:05,02,09,1, 11.9,1,1, -1.964, 10493.855, 356.170, 52780.237 23/11/15,07:07:05,03,09,1, 11.9,1,1, -1.964, 10493.849, 356.165, 52780.243 23/11/15,07:07:05,04,09,1, 11.9,1,1, -1.964, 10493.851, 356.174, 52780.251 23/11/15,07:07:05,05,09,1, 11.9,1,1, -1.964, 10493.885, 356.186, 52780.280 23/11/15,07:07:05,06,09,1, 11.9,1,1, -1.964, 10493.855, 356.183, 52780.244 23/11/15,07:07:05,07,09,1, 11.9,1,1, -1.964, 10493.840, 356.169, 52780.252 23/11/15,07:07:05,08,09,1, 11.9,1,1, -1.964, 10493.865, 356.164, 52780.251 23/11/15,07:07:05,09,09,1, 11.9,1,1, -1.964, 10493.864, 356.164, 52780.252 23/11/15,07:07:05,10,09,1, 11.9,1,1, -1.964, 10493.853, 356.152, 52780.250 23/11/15,07:07:05,11,09,1, 11.9,1,1, -1.964, 10493.849, 356.151, 52780.240 23/11/15,07:07:05,12,09,1, 11.9,1,1, -1.964, 10493.858, 356.147, 52780.236 23/11/15,07:07:05,13,09,1, 11.9,1,1, -1.964, 10493.853, 356.161, 52780.240 23/11/15,07:07:05,14,09,1, 11.9,1,1, -1.964, 10493.844, 356.159, 52780.230 23/11/15,07:07:05,15,09,1, 11.9,1,1, -1.964, 10493.853, 356.115, 52779.971 23/11/15,07:07:05,16,09,1, 11.9,1,1, -1.964, 10493.898, 356.131, 52780.172 23/11/15,07:07:05,17,09,1, 11.9,1,1, -1.964, 10493.888, 356.142, 52780.152 23/11/15,07:07:05,18,09,1, 11.9,1,1, -1.964, 10493.857, 356.154, 52780.201 23/11/15,07:07:05,19,09,1, 11.9,1,1, -1.964, 10493.863, 356.153, 52780.249 23/11/15,07:07:06,00,10,1, 11.9,1,1, -1.962, 10493.857, 356.153, 52780.249 23/11/15,07:07:06,01,10,1, 11.9,1,1, -1.962, 10493.846, 356.139, 52780.228 23/11/15,07:07:06,02,10,1, 11.9,1,1, -1.962, 10493.825, 356.148, 52780.225 23/11/15,07:07:06,03,10,1, 11.9,1,1, -1.962, 10493.831, 356.155, 52780.243 23/11/15,07:07:06,04,10,1, 11.9,1,1, -1.962, 10493.831, 356.160, 52780.232 23/11/15,07:07:06,05,10,1, 11.9,1,1, -1.962, 10493.835, 356.129, 52780.220 23/11/15,07:07:06,06,10,1, 11.9,1,1, -1.962, 10493.838, 356.138, 52780.223 23/11/15,07:07:06,07,10,1, 11.9,1,1, -1.962, 10493.826, 356.150, 52780.206 23/11/15,07:07:06,08,10,1, 11.9,1,1, -1.962, 10493.841, 356.154, 52780.249 23/11/15,07:07:06,09,10,1, 11.9,1,1, -1.962, 10493.827, 356.139, 52780.194 23/11/15,07:07:06,10,10,1, 11.9,1,1, -1.962, 10493.829, 356.130, 52780.232 23/11/15,07:07:06,11,10,1, 11.9,1,1, -1.962, 10493.800, 356.140, 52780.225 23/11/15,07:07:06,12,10,1, 11.9,1,1, -1.962, 10493.798, 356.124, 52779.978 23/11/15,07:07:06,13,10,1, 11.9,1,1, -1.962, 10493.786, 356.146, 52780.324 23/11/15,07:07:06,14,10,1, 11.9,1,1, -1.962, 10493.851, 356.130, 52780.243 23/11/15,07:07:06,15,10,1, 11.9,1,1, -1.962, 10493.811, 356.126, 52780.226 23/11/15,07:07:06,16,10,1, 11.9,1,1, -1.962, 10493.823, 356.119, 52780.252 23/11/15,07:07:06,17,10,1, 11.9,1,1, -1.962, 10493.817, 356.129, 52780.246 23/11/15,07:07:06,18,10,1, 11.9,1,1, -1.962, 10493.822, 356.142, 52780.233 23/11/15,07:07:06,19,10,1, 11.9,1,1, -1.962, 10493.817, 356.136, 52780.235 23/11/15,07:07:07,00,10,1, 11.9,1,1, -1.962, 10493.815, 356.136, 52780.235 23/11/15,07:07:07,01,10,1, 11.9,1,1, -1.962, 10493.797, 356.125, 52780.270 23/11/15,07:07:07,02,10,1, 11.9,1,1, -1.962, 10493.795, 356.136, 52780.215 23/11/15,07:07:07,03,10,1, 11.9,1,1, -1.962, 10493.826, 356.130, 52780.236 23/11/15,07:07:07,04,10,1, 11.9,1,1, -1.962, 10493.792, 356.106, 52780.231 23/11/15,07:07:07,05,10,1, 11.9,1,1, -1.962, 10493.792, 356.118, 52780.199 23/11/15,07:07:07,06,10,1, 11.9,1,1, -1.962, 10493.792, 356.119, 52780.240 23/11/15,07:07:07,07,10,1, 11.9,1,1, -1.962, 10493.779, 356.122, 52780.236 23/11/15,07:07:07,08,10,1, 11.9,1,1, -1.962, 10493.809, 356.128, 52780.259 23/11/15,07:07:07,09,10,1, 11.9,1,1, -1.962, 10493.803, 356.127, 52780.261 23/11/15,07:07:07,10,10,1, 11.9,1,1, -1.962, 10493.796, 356.107, 52780.219 23/11/15,07:07:07,11,10,1, 11.9,1,1, -1.962, 10493.792, 356.126, 52780.239 23/11/15,07:07:07,12,10,1, 11.9,1,1, -1.962, 10493.771, 356.100, 52780.258 23/11/15,07:07:07,13,10,1, 11.9,1,1, -1.962, 10493.779, 356.108, 52780.232 23/11/15,07:07:07,14,10,1, 11.9,1,1, -1.962, 10493.798, 356.101, 52780.235 23/11/15,07:07:07,15,10,1, 11.9,1,1, -1.962, 10493.786, 356.087, 52780.245 23/11/15,07:07:07,16,10,1, 11.9,1,1, -1.962, 10493.787, 356.100, 52780.220 23/11/15,07:07:07,17,10,1, 11.9,1,1, -1.962, 10493.775, 356.111, 52780.205 23/11/15,07:07:07,18,10,1, 11.9,1,1, -1.962, 10493.783, 356.099, 52780.232 23/11/15,07:07:07,19,10,1, 11.9,1,1, -1.962, 10493.796, 356.072, 52780.239 23/11/15,07:07:08,00,09,1, 11.9,1,1, -1.964, 10493.790, 356.072, 52780.239 23/11/15,07:07:08,01,09,1, 11.9,1,1, -1.964, 10493.794, 356.106, 52780.224 23/11/15,07:07:08,02,09,1, 11.9,1,1, -1.964, 10493.765, 356.092, 52780.216 23/11/15,07:07:08,03,09,1, 11.9,1,1, -1.964, 10493.803, 356.063, 52780.066 23/11/15,07:07:08,04,09,1, 11.9,1,1, -1.964, 10493.765, 356.073, 52780.202 23/11/15,07:07:08,05,09,1, 11.9,1,1, -1.964, 10493.796, 356.086, 52780.233 23/11/15,07:07:08,06,09,1, 11.9,1,1, -1.964, 10493.791, 356.108, 52780.243 23/11/15,07:07:08,07,09,1, 11.9,1,1, -1.964, 10493.793, 356.092, 52780.256 23/11/15,07:07:08,08,09,1, 11.9,1,1, -1.964, 10493.772, 356.059, 52780.254 23/11/15,07:07:08,09,09,1, 11.9,1,1, -1.964, 10493.757, 356.093, 52780.258 23/11/15,07:07:08,10,09,1, 11.9,1,1, -1.964, 10493.766, 356.099, 52780.265 23/11/15,07:07:08,11,09,1, 11.9,1,1, -1.964, 10493.775, 356.104, 52780.275 23/11/15,07:07:08,12,09,1, 11.9,1,1, -1.964, 10493.759, 356.056, 52780.264 23/11/15,07:07:08,13,09,1, 11.9,1,1, -1.964, 10493.764, 356.072, 52780.251 23/11/15,07:07:08,14,09,1, 11.9,1,1, -1.964, 10493.751, 356.098, 52780.276 23/11/15,07:07:08,15,09,1, 11.9,1,1, -1.964, 10493.762, 356.099, 52780.308 23/11/15,07:07:08,16,09,1, 11.9,1,1, -1.964, 10493.734, 356.084, 52780.289 23/11/15,07:07:08,17,09,1, 11.9,1,1, -1.964, 10493.737, 356.072, 52780.246 23/11/15,07:07:08,18,09,1, 11.9,1,1, -1.964, 10493.733, 356.085, 52780.245 23/11/15,07:07:08,19,09,1, 11.9,1,1, -1.964, 10493.749, 356.099, 52780.283 23/11/15,07:07:09,00,09,1, 11.9,1,1, -1.964, 10493.748, 356.099, 52780.283 23/11/15,07:07:09,01,09,1, 11.9,1,1, -1.964, 10493.759, 356.056, 52780.254 23/11/15,07:07:09,02,09,1, 11.9,1,1, -1.964, 10493.739, 356.067, 52780.282 23/11/15,07:07:09,03,09,1, 11.9,1,1, -1.964, 10493.737, 356.082, 52780.210 23/11/15,07:07:09,04,09,1, 11.9,1,1, -1.964, 10493.729, 356.092, 52780.232 23/11/15,07:07:09,05,09,1, 11.9,1,1, -1.964, 10493.733, 356.091, 52780.190 23/11/15,07:07:09,06,09,1, 11.9,1,1, -1.964, 10493.718, 356.105, 52780.248 23/11/15,07:07:09,07,09,1, 11.9,1,1, -1.964, 10493.719, 356.081, 52780.254 23/11/15,07:07:09,08,09,1, 11.9,1,1, -1.964, 10493.733, 356.095, 52780.267 23/11/15,07:07:09,09,09,1, 11.9,1,1, -1.964, 10493.727, 356.089, 52780.174 23/11/15,07:07:09,10,09,1, 11.9,1,1, -1.964, 10493.708, 356.091, 52780.306 23/11/15,07:07:09,11,09,1, 11.9,1,1, -1.964, 10493.724, 356.080, 52780.272 23/11/15,07:07:09,12,09,1, 11.9,1,1, -1.964, 10493.724, 356.059, 52780.264 23/11/15,07:07:09,13,09,1, 11.9,1,1, -1.964, 10493.704, 356.110, 52780.251 23/11/15,07:07:09,14,09,1, 11.9,1,1, -1.964, 10493.720, 356.092, 52780.237 23/11/15,07:07:09,15,09,1, 11.9,1,1, -1.964, 10493.716, 356.070, 52780.232 23/11/15,07:07:09,16,09,1, 11.9,1,1, -1.964, 10493.715, 356.059, 52780.247 23/11/15,07:07:09,17,09,1, 11.9,1,1, -1.964, 10493.712, 356.071, 52780.228 23/11/15,07:07:09,18,09,1, 11.9,1,1, -1.964, 10493.705, 356.078, 52780.245 23/11/15,07:07:09,19,09,1, 11.9,1,1, -1.964, 10493.713, 356.092, 52780.248 23/11/15,07:07:10,00,09,1, 11.9,1,1, -1.961, 10493.706, 356.092, 52780.248 23/11/15,07:07:10,01,09,1, 11.9,1,1, -1.961, 10493.686, 356.071, 52780.235 23/11/15,07:07:10,02,09,1, 11.9,1,1, -1.961, 10493.708, 356.109, 52780.228 23/11/15,07:07:10,03,09,1, 11.9,1,1, -1.961, 10493.697, 356.096, 52780.218 23/11/15,07:07:10,04,09,1, 11.9,1,1, -1.961, 10493.696, 356.057, 52780.215 23/11/15,07:07:10,05,09,1, 11.9,1,1, -1.961, 10493.703, 356.062, 52780.247 23/11/15,07:07:10,06,09,1, 11.9,1,1, -1.961, 10493.677, 356.056, 52780.217 23/11/15,07:07:10,07,09,1, 11.9,1,1, -1.961, 10493.690, 356.054, 52780.235 23/11/15,07:07:10,08,09,1, 11.9,1,1, -1.961, 10493.715, 356.042, 52779.976 23/11/15,07:07:10,09,09,1, 11.9,1,1, -1.961, 10493.664, 356.075, 52780.172 23/11/15,07:07:10,10,09,1, 11.9,1,1, -1.961, 10493.675, 356.052, 52780.226 23/11/15,07:07:10,11,09,1, 11.9,1,1, -1.961, 10493.668, 356.060, 52780.235 23/11/15,07:07:10,12,09,1, 11.9,1,1, -1.961, 10493.689, 356.077, 52780.252 23/11/15,07:07:10,13,09,1, 11.9,1,1, -1.961, 10493.672, 356.079, 52780.232 23/11/15,07:07:10,14,09,1, 11.9,1,1, -1.961, 10493.674, 356.058, 52780.254 23/11/15,07:07:10,15,09,1, 11.9,1,1, -1.961, 10493.683, 356.064, 52780.239 23/11/15,07:07:10,16,09,1, 11.9,1,1, -1.961, 10493.658, 356.053, 52780.254 23/11/15,07:07:10,17,09,1, 11.9,1,1, -1.961, 10493.678, 356.067, 52780.278 23/11/15,07:07:10,18,09,1, 11.9,1,1, -1.961, 10493.657, 356.061, 52780.268 23/11/15,07:07:10,19,09,1, 11.9,1,1, -1.961, 10493.652, 356.048, 52780.240 23/11/15,07:07:11,00,09,1, 11.9,1,1, -1.961, 10493.648, 356.048, 52780.240 23/11/15,07:07:11,01,09,1, 11.9,1,1, -1.961, 10493.668, 356.075, 52780.260 23/11/15,07:07:11,02,09,1, 11.9,1,1, -1.961, 10493.642, 356.053, 52780.221 23/11/15,07:07:11,03,09,1, 11.9,1,1, -1.961, 10493.635, 356.059, 52780.258 23/11/15,07:07:11,04,09,1, 11.9,1,1, -1.961, 10493.645, 356.054, 52780.280 23/11/15,07:07:11,05,09,1, 11.9,1,1, -1.961, 10493.643, 356.052, 52780.291 23/11/15,07:07:11,06,09,1, 11.9,1,1, -1.961, 10493.657, 356.050, 52780.272 23/11/15,07:07:11,07,09,1, 11.9,1,1, -1.961, 10493.635, 356.052, 52780.276 23/11/15,07:07:11,08,09,1, 11.9,1,1, -1.961, 10493.622, 356.043, 52780.247 23/11/15,07:07:11,09,09,1, 11.9,1,1, -1.961, 10493.626, 356.050, 52780.301 23/11/15,07:07:11,10,09,1, 11.9,1,1, -1.961, 10493.637, 356.076, 52780.289 23/11/15,07:07:11,11,09,1, 11.9,1,1, -1.961, 10493.626, 356.075, 52780.264 23/11/15,07:07:11,12,09,1, 11.9,1,1, -1.961, 10493.633, 356.046, 52780.254 23/11/15,07:07:11,13,09,1, 11.9,1,1, -1.961, 10493.625, 356.038, 52780.271 23/11/15,07:07:11,14,09,1, 11.9,1,1, -1.961, 10493.618, 356.038, 52780.270 23/11/15,07:07:11,15,09,1, 11.9,1,1, -1.961, 10493.649, 356.064, 52780.233 23/11/15,07:07:11,16,09,1, 11.9,1,1, -1.961, 10493.629, 356.072, 52780.264 23/11/15,07:07:11,17,09,1, 11.9,1,1, -1.961, 10493.617, 356.026, 52780.262 23/11/15,07:07:11,18,09,1, 11.9,1,1, -1.961, 10493.614, 356.050, 52780.251 23/11/15,07:07:11,19,09,1, 11.9,1,1, -1.961, 10493.622, 356.032, 52780.241 23/11/15,07:07:12,00,09,1, 12.0,1,1, -1.967, 10493.615, 356.032, 52780.241 23/11/15,07:07:12,01,09,1, 12.0,1,1, -1.967, 10493.596, 356.037, 52780.233 23/11/15,07:07:12,02,09,1, 12.0,1,1, -1.967, 10493.595, 356.052, 52780.222 23/11/15,07:07:12,03,09,1, 12.0,1,1, -1.967, 10493.606, 356.031, 52780.223 23/11/15,07:07:12,04,09,1, 12.0,1,1, -1.967, 10493.610, 356.037, 52780.237 23/11/15,07:07:12,05,09,1, 12.0,1,1, -1.967, 10493.613, 356.056, 52780.244 23/11/15,07:07:12,06,09,1, 12.0,1,1, -1.967, 10493.595, 356.056, 52780.260 23/11/15,07:07:12,07,09,1, 12.0,1,1, -1.967, 10493.581, 356.012, 52780.209 23/11/15,07:07:12,08,09,1, 12.0,1,1, -1.967, 10493.610, 356.038, 52780.227 23/11/15,07:07:12,09,09,1, 12.0,1,1, -1.967, 10493.604, 356.046, 52780.198 23/11/15,07:07:12,10,09,1, 12.0,1,1, -1.967, 10493.610, 356.044, 52780.212 23/11/15,07:07:12,11,09,1, 12.0,1,1, -1.967, 10493.582, 356.037, 52780.198 23/11/15,07:07:12,12,09,1, 12.0,1,1, -1.967, 10493.560, 356.029, 52780.211 23/11/15,07:07:12,13,09,1, 12.0,1,1, -1.967, 10493.548, 356.034, 52780.225 23/11/15,07:07:12,14,09,1, 12.0,1,1, -1.967, 10493.564, 356.055, 52780.225 23/11/15,07:07:12,15,09,1, 12.0,1,1, -1.967, 10493.561, 356.052, 52780.228 23/11/15,07:07:12,16,09,1, 12.0,1,1, -1.967, 10493.580, 356.030, 52780.229 23/11/15,07:07:12,17,09,1, 12.0,1,1, -1.967, 10493.563, 356.021, 52780.209 23/11/15,07:07:12,18,09,1, 12.0,1,1, -1.967, 10493.561, 356.030, 52780.205 23/11/15,07:07:12,19,09,1, 12.0,1,1, -1.967, 10493.546, 356.026, 52780.221 23/11/15,07:07:13,00,09,1, 11.9,1,1, -1.964, 10493.540, 356.026, 52780.221 23/11/15,07:07:13,01,09,1, 11.9,1,1, -1.964, 10493.560, 356.035, 52780.192 23/11/15,07:07:13,02,09,1, 11.9,1,1, -1.964, 10493.555, 356.033, 52780.216 23/11/15,07:07:13,03,09,1, 11.9,1,1, -1.964, 10493.544, 356.027, 52780.225 23/11/15,07:07:13,04,09,1, 11.9,1,1, -1.964, 10493.556, 356.031, 52780.226 23/11/15,07:07:13,05,09,1, 11.9,1,1, -1.964, 10493.581, 356.017, 52780.216 23/11/15,07:07:13,06,09,1, 11.9,1,1, -1.964, 10493.569, 356.031, 52780.235 23/11/15,07:07:13,07,09,1, 11.9,1,1, -1.964, 10493.557, 356.041, 52780.235 23/11/15,07:07:13,08,09,1, 11.9,1,1, -1.964, 10493.602, 356.021, 52780.258 23/11/15,07:07:13,09,09,1, 11.9,1,1, -1.964, 10493.563, 356.010, 52780.252 23/11/15,07:07:13,10,09,1, 11.9,1,1, -1.964, 10493.559, 356.040, 52780.228 23/11/15,07:07:13,11,09,1, 11.9,1,1, -1.964, 10493.561, 356.029, 52780.253 23/11/15,07:07:13,12,09,1, 11.9,1,1, -1.964, 10493.538, 356.029, 52780.231 23/11/15,07:07:13,13,09,1, 11.9,1,1, -1.964, 10493.552, 356.031, 52780.245 23/11/15,07:07:13,14,09,1, 11.9,1,1, -1.964, 10493.551, 356.033, 52780.198 23/11/15,07:07:13,15,09,1, 11.9,1,1, -1.964, 10493.570, 356.034, 52780.188 23/11/15,07:07:13,16,09,1, 11.9,1,1, -1.964, 10493.560, 356.045, 52780.233 23/11/15,07:07:13,17,09,1, 11.9,1,1, -1.964, 10493.558, 356.038, 52780.210 23/11/15,07:07:13,18,09,1, 11.9,1,1, -1.964, 10493.568, 356.058, 52780.245 23/11/15,07:07:13,19,09,1, 11.9,1,1, -1.964, 10493.547, 356.039, 52780.232 23/11/15,07:07:14,00,09,1, 11.9,1,1, -1.963, 10493.540, 356.039, 52780.232 23/11/15,07:07:14,01,09,1, 11.9,1,1, -1.963, 10493.534, 356.037, 52780.262 23/11/15,07:07:14,02,09,1, 11.9,1,1, -1.963, 10493.563, 356.036, 52780.203 23/11/15,07:07:14,03,09,1, 11.9,1,1, -1.963, 10493.542, 356.032, 52780.211 23/11/15,07:07:14,04,09,1, 11.9,1,1, -1.963, 10493.533, 356.044, 52780.193 23/11/15,07:07:14,05,09,1, 11.9,1,1, -1.963, 10493.539, 356.014, 52780.222 23/11/15,07:07:14,06,09,1, 11.9,1,1, -1.963, 10493.510, 356.023, 52780.182 23/11/15,07:07:14,07,09,1, 11.9,1,1, -1.963, 10493.545, 356.050, 52780.232 23/11/15,07:07:14,08,09,1, 11.9,1,1, -1.963, 10493.529, 356.026, 52780.205 23/11/15,07:07:14,09,09,1, 11.9,1,1, -1.963, 10493.554, 356.030, 52780.221 23/11/15,07:07:14,10,09,1, 11.9,1,1, -1.963, 10493.529, 356.039, 52780.185 23/11/15,07:07:14,11,09,1, 11.9,1,1, -1.963, 10493.545, 356.045, 52780.223 23/11/15,07:07:14,12,09,1, 11.9,1,1, -1.963, 10493.556, 356.019, 52780.207 23/11/15,07:07:14,13,09,1, 11.9,1,1, -1.963, 10493.527, 355.996, 52780.183 23/11/15,07:07:14,14,09,1, 11.9,1,1, -1.963, 10493.534, 356.000, 52780.201 23/11/15,07:07:14,15,09,1, 11.9,1,1, -1.963, 10493.552, 356.028, 52780.200 23/11/15,07:07:14,16,09,1, 11.9,1,1, -1.963, 10493.534, 356.043, 52780.234 23/11/15,07:07:14,17,09,1, 11.9,1,1, -1.963, 10493.530, 356.018, 52780.202 23/11/15,07:07:14,18,09,1, 11.9,1,1, -1.963, 10493.545, 356.011, 52780.206 23/11/15,07:07:14,19,09,1, 11.9,1,1, -1.963, 10493.538, 356.019, 52780.172 23/11/15,07:07:15,00,09,1, 11.9,1,1, -1.960, 10493.531, 356.019, 52780.172 23/11/15,07:07:15,01,09,1, 11.9,1,1, -1.960, 10493.533, 356.030, 52780.185 23/11/15,07:07:15,02,09,1, 11.9,1,1, -1.960, 10493.508, 356.013, 52780.189 23/11/15,07:07:15,03,09,1, 11.9,1,1, -1.960, 10493.527, 356.006, 52780.190 23/11/15,07:07:15,04,09,1, 11.9,1,1, -1.960, 10493.547, 356.014, 52780.213 23/11/15,07:07:15,05,09,1, 11.9,1,1, -1.960, 10493.512, 356.015, 52780.218 23/11/15,07:07:15,06,09,1, 11.9,1,1, -1.960, 10493.543, 356.028, 52780.193 23/11/15,07:07:15,07,09,1, 11.9,1,1, -1.960, 10493.520, 356.008, 52780.204 23/11/15,07:07:15,08,09,1, 11.9,1,1, -1.960, 10493.518, 356.009, 52780.187 23/11/15,07:07:15,09,09,1, 11.9,1,1, -1.960, 10493.544, 356.010, 52780.161 23/11/15,07:07:15,10,09,1, 11.9,1,1, -1.960, 10493.531, 356.030, 52780.216 23/11/15,07:07:15,11,09,1, 11.9,1,1, -1.960, 10493.519, 356.021, 52780.197 23/11/15,07:07:15,12,09,1, 11.9,1,1, -1.960, 10493.541, 356.010, 52780.163 23/11/15,07:07:15,13,09,1, 11.9,1,1, -1.960, 10493.517, 356.027, 52780.194 23/11/15,07:07:15,14,09,1, 11.9,1,1, -1.960, 10493.504, 356.046, 52780.203 23/11/15,07:07:15,15,09,1, 11.9,1,1, -1.960, 10493.518, 356.012, 52780.192 23/11/15,07:07:15,16,09,1, 11.9,1,1, -1.960, 10493.532, 356.014, 52780.222 23/11/15,07:07:15,17,09,1, 11.9,1,1, -1.960, 10493.526, 356.019, 52780.194 23/11/15,07:07:15,18,09,1, 11.9,1,1, -1.960, 10493.530, 356.035, 52780.179 23/11/15,07:07:15,19,09,1, 11.9,1,1, -1.960, 10493.529, 356.051, 52780.193 23/11/15,07:07:16,00,09,1, 11.9,1,1, -1.961, 10493.523, 356.051, 52780.193 23/11/15,07:07:16,01,09,1, 11.9,1,1, -1.961, 10493.506, 356.014, 52780.210 23/11/15,07:07:16,02,09,1, 11.9,1,1, -1.961, 10493.519, 356.016, 52780.175 23/11/15,07:07:16,03,09,1, 11.9,1,1, -1.961, 10493.502, 356.051, 52780.212 23/11/15,07:07:16,04,09,1, 11.9,1,1, -1.961, 10493.529, 356.041, 52780.235 23/11/15,07:07:16,05,09,1, 11.9,1,1, -1.961, 10493.499, 356.001, 52780.172 23/11/15,07:07:16,06,09,1, 11.9,1,1, -1.961, 10493.506, 356.008, 52780.174 23/11/15,07:07:16,07,09,1, 11.9,1,1, -1.961, 10493.498, 356.020, 52780.176 23/11/15,07:07:16,08,09,1, 11.9,1,1, -1.961, 10493.514, 356.032, 52780.209 23/11/15,07:07:16,09,09,1, 11.9,1,1, -1.961, 10493.496, 356.027, 52780.233 23/11/15,07:07:16,10,09,1, 11.9,1,1, -1.961, 10493.494, 356.008, 52780.130 23/11/15,07:07:16,11,09,1, 11.9,1,1, -1.961, 10493.521, 356.018, 52780.193 23/11/15,07:07:16,12,09,1, 11.9,1,1, -1.961, 10493.500, 356.025, 52780.179 23/11/15,07:07:16,13,09,1, 11.9,1,1, -1.961, 10493.502, 356.037, 52780.221 23/11/15,07:07:16,14,09,1, 11.9,1,1, -1.961, 10493.499, 356.014, 52780.185 23/11/15,07:07:16,15,09,1, 11.9,1,1, -1.961, 10493.499, 356.013, 52780.178 23/11/15,07:07:16,16,09,1, 11.9,1,1, -1.961, 10493.491, 356.011, 52780.182 23/11/15,07:07:16,17,09,1, 11.9,1,1, -1.961, 10493.502, 356.020, 52780.177 23/11/15,07:07:16,18,09,1, 11.9,1,1, -1.961, 10493.491, 356.032, 52780.200 23/11/15,07:07:16,19,09,1, 11.9,1,1, -1.961, 10493.512, 356.019, 52780.168 23/11/15,07:07:17,00,09,1, 11.9,1,1, -1.963, 10493.506, 356.019, 52780.168 23/11/15,07:07:17,01,09,1, 11.9,1,1, -1.963, 10493.485, 356.024, 52780.177 23/11/15,07:07:17,02,09,1, 11.9,1,1, -1.963, 10493.517, 356.006, 52780.203 23/11/15,07:07:17,03,09,1, 11.9,1,1, -1.963, 10493.479, 356.007, 52780.220 23/11/15,07:07:17,04,09,1, 11.9,1,1, -1.963, 10493.502, 356.014, 52780.196 23/11/15,07:07:17,05,09,1, 11.9,1,1, -1.963, 10493.499, 356.004, 52780.193 23/11/15,07:07:17,06,09,1, 11.9,1,1, -1.963, 10493.496, 356.009, 52780.191 23/11/15,07:07:17,07,09,1, 11.9,1,1, -1.963, 10493.506, 356.030, 52780.175 23/11/15,07:07:17,08,09,1, 11.9,1,1, -1.963, 10493.482, 356.008, 52780.146 23/11/15,07:07:17,09,09,1, 11.9,1,1, -1.963, 10493.495, 356.001, 52780.156 23/11/15,07:07:17,10,09,1, 11.9,1,1, -1.963, 10493.502, 355.997, 52780.159 23/11/15,07:07:17,11,09,1, 11.9,1,1, -1.963, 10493.468, 356.020, 52780.190 23/11/15,07:07:17,12,09,1, 11.9,1,1, -1.963, 10493.509, 356.011, 52780.187 23/11/15,07:07:17,13,09,1, 11.9,1,1, -1.963, 10493.474, 356.008, 52780.177 23/11/15,07:07:17,14,09,1, 11.9,1,1, -1.963, 10493.485, 356.021, 52780.159 23/11/15,07:07:17,15,09,1, 11.9,1,1, -1.963, 10493.497, 355.971, 52780.168 23/11/15,07:07:17,16,09,1, 11.9,1,1, -1.963, 10493.492, 355.989, 52780.139 23/11/15,07:07:17,17,09,1, 11.9,1,1, -1.963, 10493.492, 356.011, 52780.193 23/11/15,07:07:17,18,09,1, 11.9,1,1, -1.963, 10493.498, 355.989, 52780.173 23/11/15,07:07:17,19,09,1, 11.9,1,1, -1.963, 10493.468, 356.008, 52780.171 23/11/15,07:07:18,00,09,1, 12.0,1,1, -1.961, 10493.464, 356.008, 52780.171 23/11/15,07:07:18,01,09,1, 12.0,1,1, -1.961, 10493.485, 356.011, 52780.173 23/11/15,07:07:18,02,09,1, 12.0,1,1, -1.961, 10493.502, 355.982, 52780.177 23/11/15,07:07:18,03,09,1, 12.0,1,1, -1.961, 10493.486, 355.994, 52780.199 23/11/15,07:07:18,04,09,1, 12.0,1,1, -1.961, 10493.488, 355.992, 52780.147 23/11/15,07:07:18,05,09,1, 12.0,1,1, -1.961, 10493.492, 355.994, 52780.176 23/11/15,07:07:18,06,09,1, 12.0,1,1, -1.961, 10493.489, 356.001, 52780.199 23/11/15,07:07:18,07,09,1, 12.0,1,1, -1.961, 10493.496, 355.993, 52780.163 23/11/15,07:07:18,08,09,1, 12.0,1,1, -1.961, 10493.501, 355.973, 52780.155 23/11/15,07:07:18,09,09,1, 12.0,1,1, -1.961, 10493.494, 355.990, 52780.143 23/11/15,07:07:18,10,09,1, 12.0,1,1, -1.961, 10493.484, 356.009, 52780.168 23/11/15,07:07:18,11,09,1, 12.0,1,1, -1.961, 10493.467, 355.993, 52780.139 23/11/15,07:07:18,12,09,1, 12.0,1,1, -1.961, 10493.479, 355.976, 52780.147 23/11/15,07:07:18,13,09,1, 12.0,1,1, -1.961, 10493.487, 355.993, 52780.189 23/11/15,07:07:18,14,09,1, 12.0,1,1, -1.961, 10493.478, 355.968, 52780.175 23/11/15,07:07:18,15,09,1, 12.0,1,1, -1.961, 10493.497, 355.998, 52780.210 23/11/15,07:07:18,16,09,1, 12.0,1,1, -1.961, 10493.464, 355.994, 52780.206 23/11/15,07:07:18,17,09,1, 12.0,1,1, -1.961, 10493.506, 355.954, 52780.187 23/11/15,07:07:18,18,09,1, 12.0,1,1, -1.961, 10493.484, 355.966, 52780.131 23/11/15,07:07:18,19,09,1, 12.0,1,1, -1.961, 10493.495, 355.978, 52780.191 23/11/15,07:07:19,00,09,1, 11.9,1,1, -1.963, 10493.490, 355.978, 52780.191 23/11/15,07:07:19,01,09,1, 11.9,1,1, -1.963, 10493.502, 355.968, 52780.178 23/11/15,07:07:19,02,09,1, 11.9,1,1, -1.963, 10493.472, 355.964, 52780.180 23/11/15,07:07:19,03,09,1, 11.9,1,1, -1.963, 10493.474, 355.989, 52780.201 23/11/15,07:07:19,04,09,1, 11.9,1,1, -1.963, 10493.490, 355.993, 52780.178 23/11/15,07:07:19,05,09,1, 11.9,1,1, -1.963, 10493.472, 355.991, 52780.183 23/11/15,07:07:19,06,09,1, 11.9,1,1, -1.963, 10493.487, 355.968, 52780.149 23/11/15,07:07:19,07,09,1, 11.9,1,1, -1.963, 10493.497, 355.953, 52780.160 23/11/15,07:07:19,08,09,1, 11.9,1,1, -1.963, 10493.479, 355.980, 52780.163 23/11/15,07:07:19,09,09,1, 11.9,1,1, -1.963, 10493.490, 355.974, 52780.149 23/11/15,07:07:19,10,09,1, 11.9,1,1, -1.963, 10493.492, 355.963, 52780.154 23/11/15,07:07:19,11,09,1, 11.9,1,1, -1.963, 10493.446, 355.969, 52780.131 23/11/15,07:07:19,12,09,1, 11.9,1,1, -1.963, 10493.479, 355.967, 52780.164 23/11/15,07:07:19,13,09,1, 11.9,1,1, -1.963, 10493.467, 355.964, 52780.166 23/11/15,07:07:19,14,09,1, 11.9,1,1, -1.963, 10493.493, 355.980, 52780.153 23/11/15,07:07:19,15,09,1, 11.9,1,1, -1.963, 10493.494, 355.957, 52780.174 23/11/15,07:07:19,16,09,1, 11.9,1,1, -1.963, 10493.488, 355.952, 52780.169 23/11/15,07:07:19,17,09,1, 11.9,1,1, -1.963, 10493.489, 355.950, 52780.148 23/11/15,07:07:19,18,09,1, 11.9,1,1, -1.963, 10493.496, 355.970, 52780.163 23/11/15,07:07:19,19,09,1, 11.9,1,1, -1.963, 10493.498, 355.959, 52780.179 23/11/15,07:07:20,00,10,1, 11.9,1,1, -1.960, 10493.498, 355.959, 52780.179 23/11/15,07:07:20,01,10,1, 11.9,1,1, -1.960, 10493.492, 355.971, 52780.139 23/11/15,07:07:20,02,10,1, 11.9,1,1, -1.960, 10493.483, 355.975, 52780.187 23/11/15,07:07:20,03,10,1, 11.9,1,1, -1.960, 10493.476, 355.987, 52780.192 23/11/15,07:07:20,04,10,1, 11.9,1,1, -1.960, 10493.468, 355.962, 52780.180 23/11/15,07:07:20,05,10,1, 11.9,1,1, -1.960, 10493.487, 355.936, 52780.128 23/11/15,07:07:20,06,10,1, 11.9,1,1, -1.960, 10493.496, 355.955, 52780.142 23/11/15,07:07:20,07,10,1, 11.9,1,1, -1.960, 10493.489, 355.964, 52780.158 23/11/15,07:07:20,08,10,1, 11.9,1,1, -1.960, 10493.515, 355.976, 52780.169 23/11/15,07:07:20,09,10,1, 11.9,1,1, -1.960, 10493.479, 355.956, 52780.171 23/11/15,07:07:20,10,10,1, 11.9,1,1, -1.960, 10493.473, 355.948, 52780.154 23/11/15,07:07:20,11,10,1, 11.9,1,1, -1.960, 10493.480, 355.981, 52780.164 23/11/15,07:07:20,12,10,1, 11.9,1,1, -1.960, 10493.497, 355.990, 52780.152 23/11/15,07:07:20,13,10,1, 11.9,1,1, -1.960, 10493.493, 356.010, 52780.166 23/11/15,07:07:20,14,10,1, 11.9,1,1, -1.960, 10493.484, 355.967, 52780.166 23/11/15,07:07:20,15,10,1, 11.9,1,1, -1.960, 10493.489, 355.964, 52780.152 23/11/15,07:07:20,16,10,1, 11.9,1,1, -1.960, 10493.482, 355.958, 52780.177 23/11/15,07:07:20,17,10,1, 11.9,1,1, -1.960, 10493.500, 355.972, 52780.161 23/11/15,07:07:20,18,10,1, 11.9,1,1, -1.960, 10493.485, 355.952, 52780.195 23/11/15,07:07:20,19,10,1, 11.9,1,1, -1.960, 10493.482, 355.969, 52780.207 23/11/15,07:07:21,00,09,1, 11.9,1,1, -1.962, 10493.481, 355.969, 52780.207 23/11/15,07:07:21,01,09,1, 11.9,1,1, -1.962, 10493.494, 355.962, 52780.183 23/11/15,07:07:21,02,09,1, 11.9,1,1, -1.962, 10493.464, 355.963, 52780.191 23/11/15,07:07:21,03,09,1, 11.9,1,1, -1.962, 10493.479, 355.914, 52780.172 23/11/15,07:07:21,04,09,1, 11.9,1,1, -1.962, 10493.491, 355.940, 52780.186 23/11/15,07:07:21,05,09,1, 11.9,1,1, -1.962, 10493.461, 355.927, 52780.151 23/11/15,07:07:21,06,09,1, 11.9,1,1, -1.962, 10493.465, 355.948, 52780.162 23/11/15,07:07:21,07,09,1, 11.9,1,1, -1.962, 10493.495, 355.953, 52780.167 23/11/15,07:07:21,08,09,1, 11.9,1,1, -1.962, 10493.453, 355.943, 52780.181 23/11/15,07:07:21,09,09,1, 11.9,1,1, -1.962, 10493.473, 355.913, 52780.190 23/11/15,07:07:21,10,09,1, 11.9,1,1, -1.962, 10493.469, 355.916, 52780.153 23/11/15,07:07:21,11,09,1, 11.9,1,1, -1.962, 10493.446, 355.926, 52780.197 23/11/15,07:07:21,12,09,1, 11.9,1,1, -1.962, 10493.475, 355.918, 52780.180 23/11/15,07:07:21,13,09,1, 11.9,1,1, -1.962, 10493.467, 355.920, 52780.157 23/11/15,07:07:21,14,09,1, 11.9,1,1, -1.962, 10493.454, 355.896, 52780.189 23/11/15,07:07:21,15,09,1, 11.9,1,1, -1.962, 10493.466, 355.929, 52780.158 23/11/15,07:07:21,16,09,1, 11.9,1,1, -1.962, 10493.465, 355.914, 52780.167 23/11/15,07:07:21,17,09,1, 11.9,1,1, -1.962, 10493.450, 355.912, 52780.196 23/11/15,07:07:21,18,09,1, 11.9,1,1, -1.962, 10493.443, 355.913, 52780.177 23/11/15,07:07:21,19,09,1, 11.9,1,1, -1.962, 10493.464, 355.920, 52780.167 23/11/15,07:07:22,00,09,1, 11.9,1,1, -1.961, 10493.456, 355.920, 52780.167 23/11/15,07:07:22,01,09,1, 11.9,1,1, -1.961, 10493.465, 355.926, 52780.272 23/11/15,07:07:22,02,09,1, 11.9,1,1, -1.961, 10493.437, 355.909, 52780.045 23/11/15,07:07:22,03,09,1, 11.9,1,1, -1.961, 10493.430, 355.913, 52780.179 23/11/15,07:07:22,04,09,1, 11.9,1,1, -1.961, 10493.463, 355.899, 52780.186 23/11/15,07:07:22,05,09,1, 11.9,1,1, -1.961, 10493.446, 355.935, 52780.200 23/11/15,07:07:22,06,09,1, 11.9,1,1, -1.961, 10493.440, 355.909, 52780.190 23/11/15,07:07:22,07,09,1, 11.9,1,1, -1.961, 10493.454, 355.900, 52780.160 23/11/15,07:07:22,08,09,1, 11.9,1,1, -1.961, 10493.445, 355.887, 52780.122 23/11/15,07:07:22,09,09,1, 11.9,1,1, -1.961, 10493.447, 355.899, 52780.123 23/11/15,07:07:22,10,09,1, 11.9,1,1, -1.961, 10493.436, 355.925, 52780.159 23/11/15,07:07:22,11,09,1, 11.9,1,1, -1.961, 10493.437, 355.913, 52780.162 23/11/15,07:07:22,12,09,1, 11.9,1,1, -1.961, 10493.437, 355.892, 52780.149 23/11/15,07:07:22,13,09,1, 11.9,1,1, -1.961, 10493.439, 355.900, 52780.141 23/11/15,07:07:22,14,09,1, 11.9,1,1, -1.961, 10493.422, 355.911, 52780.155 23/11/15,07:07:22,15,09,1, 11.9,1,1, -1.961, 10493.429, 355.891, 52780.140 23/11/15,07:07:22,16,09,1, 11.9,1,1, -1.961, 10493.446, 355.879, 52780.140 23/11/15,07:07:22,17,09,1, 11.9,1,1, -1.961, 10493.442, 355.894, 52780.148 23/11/15,07:07:22,18,09,1, 11.9,1,1, -1.961, 10493.448, 355.897, 52780.124 23/11/15,07:07:22,19,09,1, 11.9,1,1, -1.961, 10493.451, 355.880, 52780.142 23/11/15,07:07:23,00,09,1, 11.9,1,1, -1.961, 10493.448, 355.880, 52780.142 23/11/15,07:07:23,01,09,1, 11.9,1,1, -1.961, 10493.454, 355.886, 52780.145 23/11/15,07:07:23,02,09,1, 11.9,1,1, -1.961, 10493.437, 355.842, 52780.152 23/11/15,07:07:23,03,09,1, 11.9,1,1, -1.961, 10493.453, 355.891, 52780.169 23/11/15,07:07:23,04,09,1, 11.9,1,1, -1.961, 10493.439, 355.888, 52780.158 23/11/15,07:07:23,05,09,1, 11.9,1,1, -1.961, 10493.450, 355.882, 52780.158 23/11/15,07:07:23,06,09,1, 11.9,1,1, -1.961, 10493.437, 355.884, 52780.148 23/11/15,07:07:23,07,09,1, 11.9,1,1, -1.961, 10493.426, 355.861, 52780.154 23/11/15,07:07:23,08,09,1, 11.9,1,1, -1.961, 10493.429, 355.871, 52780.134 23/11/15,07:07:23,09,09,1, 11.9,1,1, -1.961, 10493.431, 355.877, 52780.161 23/11/15,07:07:23,10,09,1, 11.9,1,1, -1.961, 10493.441, 355.853, 52780.152 23/11/15,07:07:23,11,09,1, 11.9,1,1, -1.961, 10493.414, 355.862, 52780.152 23/11/15,07:07:23,12,09,1, 11.9,1,1, -1.961, 10493.444, 355.864, 52780.138 23/11/15,07:07:23,13,09,1, 11.9,1,1, -1.961, 10493.429, 355.861, 52780.161 23/11/15,07:07:23,14,09,1, 11.9,1,1, -1.961, 10493.421, 355.862, 52780.152 23/11/15,07:07:23,15,09,1, 11.9,1,1, -1.961, 10493.425, 355.861, 52780.123 23/11/15,07:07:23,16,09,1, 11.9,1,1, -1.961, 10493.396, 355.846, 52780.158 23/11/15,07:07:23,17,09,1, 11.9,1,1, -1.961, 10493.405, 355.847, 52780.118 23/11/15,07:07:23,18,09,1, 11.9,1,1, -1.961, 10493.408, 355.856, 52780.126 23/11/15,07:07:23,19,09,1, 11.9,1,1, -1.961, 10493.404, 355.843, 52780.113 23/11/15,07:07:24,00,09,1, 12.0,1,1, -1.961, 10493.398, 355.843, 52780.113 23/11/15,07:07:24,01,09,1, 12.0,1,1, -1.961, 10493.394, 355.847, 52780.120 23/11/15,07:07:24,02,09,1, 12.0,1,1, -1.961, 10493.398, 355.841, 52780.154 23/11/15,07:07:24,03,09,1, 12.0,1,1, -1.961, 10493.393, 355.861, 52780.176 23/11/15,07:07:24,04,09,1, 12.0,1,1, -1.961, 10493.415, 355.826, 52780.124 23/11/15,07:07:24,05,09,1, 12.0,1,1, -1.961, 10493.372, 355.820, 52780.292 23/11/15,07:07:24,06,09,1, 12.0,1,1, -1.961, 10493.369, 355.820, 52780.207 23/11/15,07:07:24,07,09,1, 12.0,1,1, -1.961, 10493.376, 355.853, 52780.197 23/11/15,07:07:24,08,09,1, 12.0,1,1, -1.961, 10493.393, 355.833, 52780.174 23/11/15,07:07:24,09,09,1, 12.0,1,1, -1.961, 10493.401, 355.815, 52780.168 23/11/15,07:07:24,10,09,1, 12.0,1,1, -1.961, 10493.387, 355.803, 52780.135 23/11/15,07:07:24,11,09,1, 12.0,1,1, -1.961, 10493.398, 355.836, 52780.136 23/11/15,07:07:24,12,09,1, 12.0,1,1, -1.961, 10493.391, 355.850, 52780.159 23/11/15,07:07:24,13,09,1, 12.0,1,1, -1.961, 10493.377, 355.824, 52780.145 23/11/15,07:07:24,14,09,1, 12.0,1,1, -1.961, 10493.374, 355.818, 52780.158 23/11/15,07:07:24,15,09,1, 12.0,1,1, -1.961, 10493.379, 355.815, 52780.145 23/11/15,07:07:24,16,09,1, 12.0,1,1, -1.961, 10493.401, 355.837, 52780.156 23/11/15,07:07:24,17,09,1, 12.0,1,1, -1.961, 10493.386, 355.825, 52780.147 23/11/15,07:07:24,18,09,1, 12.0,1,1, -1.961, 10493.385, 355.797, 52780.109 23/11/15,07:07:24,19,09,1, 12.0,1,1, -1.961, 10493.361, 355.805, 52780.159 23/11/15,07:07:25,00,09,1, 11.9,1,1, -1.961, 10493.356, 355.805, 52780.159 23/11/15,07:07:25,01,09,1, 11.9,1,1, -1.961, 10493.395, 355.803, 52780.114 23/11/15,07:07:25,02,09,1, 11.9,1,1, -1.961, 10493.377, 355.807, 52780.148 23/11/15,07:07:25,03,09,1, 11.9,1,1, -1.961, 10493.378, 355.765, 52780.141 23/11/15,07:07:25,04,09,1, 11.9,1,1, -1.961, 10493.362, 355.759, 52780.175 23/11/15,07:07:25,05,09,1, 11.9,1,1, -1.961, 10493.345, 355.774, 52780.160 23/11/15,07:07:25,06,09,1, 11.9,1,1, -1.961, 10493.395, 355.778, 52780.135 23/11/15,07:07:25,07,09,1, 11.9,1,1, -1.961, 10493.373, 355.787, 52780.134 23/11/15,07:07:25,08,09,1, 11.9,1,1, -1.961, 10493.353, 355.754, 52780.105 23/11/15,07:07:25,09,09,1, 11.9,1,1, -1.961, 10493.351, 355.744, 52780.126 23/11/15,07:07:25,10,09,1, 11.9,1,1, -1.961, 10493.346, 355.729, 52780.168 23/11/15,07:07:25,11,09,1, 11.9,1,1, -1.961, 10493.344, 355.738, 52780.133 23/11/15,07:07:25,12,09,1, 11.9,1,1, -1.961, 10493.327, 355.725, 52780.139 23/11/15,07:07:25,13,09,1, 11.9,1,1, -1.961, 10493.339, 355.719, 52780.135 23/11/15,07:07:25,14,09,1, 11.9,1,1, -1.961, 10493.322, 355.750, 52780.123 23/11/15,07:07:25,15,09,1, 11.9,1,1, -1.961, 10493.337, 355.764, 52780.164 23/11/15,07:07:25,16,09,1, 11.9,1,1, -1.961, 10493.338, 355.725, 52780.118 23/11/15,07:07:25,17,09,1, 11.9,1,1, -1.961, 10493.316, 355.725, 52780.110 23/11/15,07:07:25,18,09,1, 11.9,1,1, -1.961, 10493.340, 355.740, 52780.154 23/11/15,07:07:25,19,09,1, 11.9,1,1, -1.961, 10493.342, 355.749, 52780.151 23/11/15,07:07:26,00,09,1, 11.9,1,1, -1.964, 10493.339, 355.749, 52780.151 23/11/15,07:07:26,01,09,1, 11.9,1,1, -1.964, 10493.351, 355.752, 52780.102 23/11/15,07:07:26,02,09,1, 11.9,1,1, -1.964, 10493.317, 355.716, 52780.085 23/11/15,07:07:26,03,09,1, 11.9,1,1, -1.964, 10493.300, 355.738, 52780.091 23/11/15,07:07:26,04,09,1, 11.9,1,1, -1.964, 10493.338, 355.726, 52780.126 23/11/15,07:07:26,05,09,1, 11.9,1,1, -1.964, 10493.342, 355.703, 52780.125 23/11/15,07:07:26,06,09,1, 11.9,1,1, -1.964, 10493.324, 355.718, 52780.120 23/11/15,07:07:26,07,09,1, 11.9,1,1, -1.964, 10493.319, 355.707, 52780.117 23/11/15,07:07:26,08,09,1, 11.9,1,1, -1.964, 10493.323, 355.711, 52780.115 23/11/15,07:07:26,09,09,1, 11.9,1,1, -1.964, 10493.327, 355.710, 52780.119 23/11/15,07:07:26,10,09,1, 11.9,1,1, -1.964, 10493.331, 355.719, 52780.100 23/11/15,07:07:26,11,09,1, 11.9,1,1, -1.964, 10493.321, 355.677, 52780.096 23/11/15,07:07:26,12,09,1, 11.9,1,1, -1.964, 10493.323, 355.703, 52780.044 23/11/15,07:07:26,13,09,1, 11.9,1,1, -1.964, 10493.315, 355.705, 52780.123 23/11/15,07:07:26,14,09,1, 11.9,1,1, -1.964, 10493.329, 355.703, 52780.175 23/11/15,07:07:26,15,09,1, 11.9,1,1, -1.964, 10493.314, 355.678, 52780.109 23/11/15,07:07:26,16,09,1, 11.9,1,1, -1.964, 10493.315, 355.674, 52780.124 23/11/15,07:07:26,17,09,1, 11.9,1,1, -1.964, 10493.305, 355.688, 52780.174 23/11/15,07:07:26,18,09,1, 11.9,1,1, -1.964, 10493.345, 355.672, 52780.132 23/11/15,07:07:26,19,09,1, 11.9,1,1, -1.964, 10493.327, 355.679, 52780.108 23/11/15,07:07:27,00,09,1, 11.9,1,1, -1.960, 10493.323, 355.679, 52780.108 23/11/15,07:07:27,01,09,1, 11.9,1,1, -1.960, 10493.303, 355.677, 52780.150 23/11/15,07:07:27,02,09,1, 11.9,1,1, -1.960, 10493.322, 355.658, 52780.070 23/11/15,07:07:27,03,09,1, 11.9,1,1, -1.960, 10493.333, 355.674, 52780.089 23/11/15,07:07:27,04,09,1, 11.9,1,1, -1.960, 10493.337, 355.651, 52780.102 23/11/15,07:07:27,05,09,1, 11.9,1,1, -1.960, 10493.297, 355.644, 52780.130 23/11/15,07:07:27,06,09,1, 11.9,1,1, -1.960, 10493.316, 355.659, 52780.154 23/11/15,07:07:27,07,09,1, 11.9,1,1, -1.960, 10493.330, 355.648, 52780.145 23/11/15,07:07:27,08,09,1, 11.9,1,1, -1.960, 10493.307, 355.650, 52780.119 23/11/15,07:07:27,09,09,1, 11.9,1,1, -1.960, 10493.320, 355.620, 52780.109 23/11/15,07:07:27,10,09,1, 11.9,1,1, -1.960, 10493.302, 355.632, 52780.115 23/11/15,07:07:27,11,09,1, 11.9,1,1, -1.960, 10493.344, 355.661, 52780.121 23/11/15,07:07:27,12,09,1, 11.9,1,1, -1.960, 10493.324, 355.643, 52780.114 23/11/15,07:07:27,13,09,1, 11.9,1,1, -1.960, 10493.309, 355.609, 52780.107 23/11/15,07:07:27,14,09,1, 11.9,1,1, -1.960, 10493.297, 355.621, 52780.075 23/11/15,07:07:27,15,09,1, 11.9,1,1, -1.960, 10493.304, 355.628, 52780.129 23/11/15,07:07:27,16,09,1, 11.9,1,1, -1.960, 10493.271, 355.627, 52780.069 23/11/15,07:07:27,17,09,1, 11.9,1,1, -1.960, 10493.288, 355.627, 52780.112 23/11/15,07:07:27,18,09,1, 11.9,1,1, -1.960, 10493.287, 355.613, 52780.100 23/11/15,07:07:27,19,09,1, 11.9,1,1, -1.960, 10493.289, 355.600, 52780.109 23/11/15,07:07:28,00,09,1, 11.9,1,1, -1.963, 10493.281, 355.600, 52780.109 23/11/15,07:07:28,01,09,1, 11.9,1,1, -1.963, 10493.290, 355.599, 52780.111 23/11/15,07:07:28,02,09,1, 11.9,1,1, -1.963, 10493.281, 355.592, 52780.116 23/11/15,07:07:28,03,09,1, 11.9,1,1, -1.963, 10493.268, 355.583, 52780.126 23/11/15,07:07:28,04,09,1, 11.9,1,1, -1.963, 10493.281, 355.587, 52780.149 23/11/15,07:07:28,05,09,1, 11.9,1,1, -1.963, 10493.276, 355.590, 52780.155 23/11/15,07:07:28,06,09,1, 11.9,1,1, -1.963, 10493.268, 355.591, 52780.160 23/11/15,07:07:28,07,09,1, 11.9,1,1, -1.963, 10493.293, 355.593, 52780.124 23/11/15,07:07:28,08,09,1, 11.9,1,1, -1.963, 10493.253, 355.567, 52780.149 23/11/15,07:07:28,09,09,1, 11.9,1,1, -1.963, 10493.288, 355.589, 52780.109 23/11/15,07:07:28,10,09,1, 11.9,1,1, -1.963, 10493.250, 355.587, 52780.077 23/11/15,07:07:28,11,09,1, 11.9,1,1, -1.963, 10493.248, 355.589, 52780.125 23/11/15,07:07:28,12,09,1, 11.9,1,1, -1.963, 10493.232, 355.569, 52780.056 23/11/15,07:07:28,13,09,1, 11.9,1,1, -1.963, 10493.255, 355.572, 52780.112 23/11/15,07:07:28,14,09,1, 11.9,1,1, -1.963, 10493.242, 355.561, 52780.133 23/11/15,07:07:28,15,09,1, 11.9,1,1, -1.963, 10493.227, 355.540, 52780.123 23/11/15,07:07:28,16,09,1, 11.9,1,1, -1.963, 10493.251, 355.566, 52780.096 23/11/15,07:07:28,17,09,1, 11.9,1,1, -1.963, 10493.239, 355.567, 52780.129 23/11/15,07:07:28,18,09,1, 11.9,1,1, -1.963, 10493.248, 355.547, 52780.148 23/11/15,07:07:28,19,09,1, 11.9,1,1, -1.963, 10493.250, 355.562, 52780.120 23/11/15,07:07:29,00,09,1, 11.9,1,1, -1.962, 10493.248, 355.562, 52780.120 23/11/15,07:07:29,01,09,1, 11.9,1,1, -1.962, 10493.246, 355.521, 52780.098 23/11/15,07:07:29,02,09,1, 11.9,1,1, -1.962, 10493.240, 355.537, 52780.112 23/11/15,07:07:29,03,09,1, 11.9,1,1, -1.962, 10493.248, 355.547, 52780.115 23/11/15,07:07:29,04,09,1, 11.9,1,1, -1.962, 10493.243, 355.549, 52780.156 23/11/15,07:07:29,05,09,1, 11.9,1,1, -1.962, 10493.239, 355.545, 52780.136 23/11/15,07:07:29,06,09,1, 11.9,1,1, -1.962, 10493.242, 355.536, 52780.160 23/11/15,07:07:29,07,09,1, 11.9,1,1, -1.962, 10493.238, 355.521, 52780.125 23/11/15,07:07:29,08,09,1, 11.9,1,1, -1.962, 10493.223, 355.545, 52780.112 23/11/15,07:07:29,09,09,1, 11.9,1,1, -1.962, 10493.225, 355.525, 52780.126 23/11/15,07:07:29,10,09,1, 11.9,1,1, -1.962, 10493.220, 355.492, 52780.125 23/11/15,07:07:29,11,09,1, 11.9,1,1, -1.962, 10493.209, 355.494, 52780.123 23/11/15,07:07:29,12,09,1, 11.9,1,1, -1.962, 10493.235, 355.496, 52780.159 23/11/15,07:07:29,13,09,1, 11.9,1,1, -1.962, 10493.217, 355.510, 52780.110 23/11/15,07:07:29,14,09,1, 11.9,1,1, -1.962, 10493.219, 355.482, 52780.089 23/11/15,07:07:29,15,09,1, 11.9,1,1, -1.962, 10493.239, 355.476, 52780.045 23/11/15,07:07:29,16,09,1, 11.9,1,1, -1.962, 10493.234, 355.496, 52780.075 23/11/15,07:07:29,17,09,1, 11.9,1,1, -1.962, 10493.216, 355.483, 52780.091 23/11/15,07:07:29,18,09,1, 11.9,1,1, -1.962, 10493.228, 355.503, 52780.086 23/11/15,07:07:29,19,09,1, 11.9,1,1, -1.962, 10493.214, 355.470, 52780.084 23/11/15,07:07:30,00,09,1, 11.9,1,1, -1.964, 10493.206, 355.470, 52780.084 23/11/15,07:07:30,01,09,1, 11.9,1,1, -1.964, 10493.210, 355.501, 52780.117 23/11/15,07:07:30,02,09,1, 11.9,1,1, -1.964, 10493.182, 355.492, 52780.154 23/11/15,07:07:30,03,09,1, 11.9,1,1, -1.964, 10493.193, 355.471, 52780.132 23/11/15,07:07:30,04,09,1, 11.9,1,1, -1.964, 10493.215, 355.474, 52780.115 23/11/15,07:07:30,05,09,1, 11.9,1,1, -1.964, 10493.215, 355.479, 52780.119 23/11/15,07:07:30,06,09,1, 11.9,1,1, -1.964, 10493.193, 355.463, 52780.134 23/11/15,07:07:30,07,09,1, 11.9,1,1, -1.964, 10493.225, 355.472, 52780.117 23/11/15,07:07:30,08,09,1, 11.9,1,1, -1.964, 10493.194, 355.464, 52780.120 23/11/15,07:07:30,09,09,1, 11.9,1,1, -1.964, 10493.204, 355.447, 52780.090 23/11/15,07:07:30,10,09,1, 11.9,1,1, -1.964, 10493.172, 355.463, 52780.094 23/11/15,07:07:30,11,09,1, 11.9,1,1, -1.964, 10493.181, 355.460, 52780.101 23/11/15,07:07:30,12,09,1, 11.9,1,1, -1.964, 10493.191, 355.449, 52780.255 23/11/15,07:07:30,13,09,1, 11.9,1,1, -1.964, 10493.226, 355.450, 52780.122 23/11/15,07:07:30,14,09,1, 11.9,1,1, -1.964, 10493.179, 355.458, 52780.183 23/11/15,07:07:30,15,09,1, 11.9,1,1, -1.964, 10493.196, 355.440, 52780.137 23/11/15,07:07:30,16,09,1, 11.9,1,1, -1.964, 10493.188, 355.431, 52780.117 23/11/15,07:07:30,17,09,1, 11.9,1,1, -1.964, 10493.179, 355.431, 52780.098 23/11/15,07:07:30,18,09,1, 11.9,1,1, -1.964, 10493.178, 355.421, 52780.092 23/11/15,07:07:30,19,09,1, 11.9,1,1, -1.964, 10493.169, 355.429, 52780.120 23/11/15,07:07:31,00,09,1, 11.9,1,1, -1.964, 10493.164, 355.429, 52780.120 23/11/15,07:07:31,01,09,1, 11.9,1,1, -1.964, 10493.188, 355.423, 52780.082 23/11/15,07:07:31,02,09,1, 11.9,1,1, -1.964, 10493.183, 355.424, 52780.099 23/11/15,07:07:31,03,09,1, 11.9,1,1, -1.964, 10493.177, 355.391, 52780.109 23/11/15,07:07:31,04,09,1, 11.9,1,1, -1.964, 10493.190, 355.425, 52780.129 23/11/15,07:07:31,05,09,1, 11.9,1,1, -1.964, 10493.165, 355.417, 52780.145 23/11/15,07:07:31,06,09,1, 11.9,1,1, -1.964, 10493.153, 355.435, 52780.074 23/11/15,07:07:31,07,09,1, 11.9,1,1, -1.964, 10493.175, 355.399, 52780.119 23/11/15,07:07:31,08,09,1, 11.9,1,1, -1.964, 10493.167, 355.398, 52780.119 23/11/15,07:07:31,09,09,1, 11.9,1,1, -1.964, 10493.179, 355.399, 52780.087 23/11/15,07:07:31,10,09,1, 11.9,1,1, -1.964, 10493.166, 355.386, 52780.120 23/11/15,07:07:31,11,09,1, 11.9,1,1, -1.964, 10493.155, 355.388, 52780.059 23/11/15,07:07:31,12,09,1, 11.9,1,1, -1.964, 10493.153, 355.359, 52780.099 23/11/15,07:07:31,13,09,1, 11.9,1,1, -1.964, 10493.173, 355.384, 52780.091 23/11/15,07:07:31,14,09,1, 11.9,1,1, -1.964, 10493.141, 355.404, 52780.093 23/11/15,07:07:31,15,09,1, 11.9,1,1, -1.964, 10493.146, 355.382, 52780.099 23/11/15,07:07:31,16,09,1, 11.9,1,1, -1.964, 10493.148, 355.389, 52780.110 23/11/15,07:07:31,17,09,1, 11.9,1,1, -1.964, 10493.128, 355.387, 52780.100 23/11/15,07:07:31,18,09,1, 11.9,1,1, -1.964, 10493.143, 355.388, 52780.077 23/11/15,07:07:31,19,09,1, 11.9,1,1, -1.964, 10493.156, 355.399, 52780.149 23/11/15,07:07:32,00,09,1, 11.8,1,1, -1.966, 10493.156, 355.399, 52780.149 23/11/15,07:07:32,01,09,1, 11.8,1,1, -1.966, 10493.145, 355.359, 52780.088 23/11/15,07:07:32,02,09,1, 11.8,1,1, -1.966, 10493.150, 355.381, 52780.133 23/11/15,07:07:32,03,09,1, 11.8,1,1, -1.966, 10493.119, 355.377, 52780.116 23/11/15,07:07:32,04,09,1, 11.8,1,1, -1.966, 10493.145, 355.379, 52780.117 23/11/15,07:07:32,05,09,1, 11.8,1,1, -1.966, 10493.142, 355.361, 52780.089 23/11/15,07:07:32,06,09,1, 11.8,1,1, -1.966, 10493.139, 355.353, 52780.106 23/11/15,07:07:32,07,09,1, 11.8,1,1, -1.966, 10493.150, 355.392, 52780.122 23/11/15,07:07:32,08,09,1, 11.8,1,1, -1.966, 10493.137, 355.353, 52780.137 23/11/15,07:07:32,09,09,1, 11.8,1,1, -1.966, 10493.127, 355.367, 52780.092 23/11/15,07:07:32,10,09,1, 11.8,1,1, -1.966, 10493.096, 355.363, 52780.215 23/11/15,07:07:32,11,09,1, 11.8,1,1, -1.966, 10493.088, 355.357, 52780.135 23/11/15,07:07:32,12,09,1, 11.8,1,1, -1.966, 10493.107, 355.376, 52780.149 23/11/15,07:07:32,13,09,1, 11.8,1,1, -1.966, 10493.128, 355.357, 52780.118 23/11/15,07:07:32,14,09,1, 11.8,1,1, -1.966, 10493.092, 355.341, 52780.076 23/11/15,07:07:32,15,09,1, 11.8,1,1, -1.966, 10493.109, 355.354, 52780.104 23/11/15,07:07:32,16,09,1, 11.8,1,1, -1.966, 10493.109, 355.349, 52780.118 23/11/15,07:07:32,17,09,1, 11.8,1,1, -1.966, 10493.093, 355.331, 52780.139 23/11/15,07:07:32,18,09,1, 11.8,1,1, -1.966, 10493.112, 355.318, 52780.137 23/11/15,07:07:32,19,09,1, 11.8,1,1, -1.966, 10493.100, 355.327, 52780.114 23/11/15,07:07:33,00,10,1, 11.9,1,1, -1.962, 10493.097, 355.327, 52780.114 23/11/15,07:07:33,01,10,1, 11.9,1,1, -1.962, 10493.107, 355.351, 52780.104 23/11/15,07:07:33,02,10,1, 11.9,1,1, -1.962, 10493.082, 355.331, 52780.010 23/11/15,07:07:33,03,10,1, 11.9,1,1, -1.962, 10493.115, 355.346, 52780.179 23/11/15,07:07:33,04,10,1, 11.9,1,1, -1.962, 10493.118, 355.294, 52780.117 23/11/15,07:07:33,05,10,1, 11.9,1,1, -1.962, 10493.103, 355.302, 52780.141 23/11/15,07:07:33,06,10,1, 11.9,1,1, -1.962, 10493.112, 355.334, 52780.125 23/11/15,07:07:33,07,10,1, 11.9,1,1, -1.962, 10493.078, 355.318, 52780.142 23/11/15,07:07:33,08,10,1, 11.9,1,1, -1.962, 10493.080, 355.290, 52780.101 23/11/15,07:07:33,09,10,1, 11.9,1,1, -1.962, 10493.086, 355.317, 52780.107 23/11/15,07:07:33,10,10,1, 11.9,1,1, -1.962, 10493.088, 355.302, 52780.128 23/11/15,07:07:33,11,10,1, 11.9,1,1, -1.962, 10493.104, 355.315, 52780.146 23/11/15,07:07:33,12,10,1, 11.9,1,1, -1.962, 10493.089, 355.294, 52780.106 23/11/15,07:07:33,13,10,1, 11.9,1,1, -1.962, 10493.094, 355.310, 52780.147 23/11/15,07:07:33,14,10,1, 11.9,1,1, -1.962, 10493.067, 355.296, 52780.136 23/11/15,07:07:33,15,10,1, 11.9,1,1, -1.962, 10493.081, 355.338, 52780.106 23/11/15,07:07:33,16,10,1, 11.9,1,1, -1.962, 10493.080, 355.322, 52780.114 23/11/15,07:07:33,17,10,1, 11.9,1,1, -1.962, 10493.064, 355.306, 52780.142 23/11/15,07:07:33,18,10,1, 11.9,1,1, -1.962, 10493.086, 355.319, 52780.150 23/11/15,07:07:33,19,10,1, 11.9,1,1, -1.962, 10493.085, 355.316, 52780.123 23/11/15,07:07:34,00,09,1, 11.8,1,1, -1.964, 10493.081, 355.316, 52780.123 23/11/15,07:07:34,01,09,1, 11.8,1,1, -1.964, 10493.061, 355.304, 52780.146 23/11/15,07:07:34,02,09,1, 11.8,1,1, -1.964, 10493.071, 355.291, 52780.136 23/11/15,07:07:34,03,09,1, 11.8,1,1, -1.964, 10493.066, 355.281, 52780.118 23/11/15,07:07:34,04,09,1, 11.8,1,1, -1.964, 10493.092, 355.301, 52780.142 23/11/15,07:07:34,05,09,1, 11.8,1,1, -1.964, 10493.075, 355.296, 52780.140 23/11/15,07:07:34,06,09,1, 11.8,1,1, -1.964, 10493.084, 355.290, 52780.136 23/11/15,07:07:34,07,09,1, 11.8,1,1, -1.964, 10493.064, 355.296, 52780.134 23/11/15,07:07:34,08,09,1, 11.8,1,1, -1.964, 10493.079, 355.283, 52780.137 23/11/15,07:07:34,09,09,1, 11.8,1,1, -1.964, 10493.075, 355.298, 52780.170 23/11/15,07:07:34,10,09,1, 11.8,1,1, -1.964, 10493.053, 355.268, 52780.108 23/11/15,07:07:34,11,09,1, 11.8,1,1, -1.964, 10493.027, 355.275, 52780.071 23/11/15,07:07:34,12,09,1, 11.8,1,1, -1.964, 10493.076, 355.281, 52780.058 23/11/15,07:07:34,13,09,1, 11.8,1,1, -1.964, 10493.033, 355.293, 52780.128 23/11/15,07:07:34,14,09,1, 11.8,1,1, -1.964, 10493.024, 355.288, 52780.128 23/11/15,07:07:34,15,09,1, 11.8,1,1, -1.964, 10493.029, 355.299, 52780.167 23/11/15,07:07:34,16,09,1, 11.8,1,1, -1.964, 10493.031, 355.289, 52780.128 23/11/15,07:07:34,17,09,1, 11.8,1,1, -1.964, 10493.050, 355.290, 52780.161 23/11/15,07:07:34,18,09,1, 11.8,1,1, -1.964, 10493.041, 355.293, 52780.169 23/11/15,07:07:34,19,09,1, 11.8,1,1, -1.964, 10493.030, 355.292, 52780.153 23/11/15,07:07:35,00,09,1, 11.9,1,1, -1.962, 10493.022, 355.292, 52780.153 23/11/15,07:07:35,01,09,1, 11.9,1,1, -1.962, 10493.023, 355.267, 52780.143 23/11/15,07:07:35,02,09,1, 11.9,1,1, -1.962, 10493.022, 355.290, 52780.150 23/11/15,07:07:35,03,09,1, 11.9,1,1, -1.962, 10493.017, 355.300, 52780.157 23/11/15,07:07:35,04,09,1, 11.9,1,1, -1.962, 10493.029, 355.281, 52780.133 23/11/15,07:07:35,05,09,1, 11.9,1,1, -1.962, 10493.020, 355.271, 52780.161 23/11/15,07:07:35,06,09,1, 11.9,1,1, -1.962, 10493.023, 355.260, 52780.154 23/11/15,07:07:35,07,09,1, 11.9,1,1, -1.962, 10492.988, 355.280, 52780.184 23/11/15,07:07:35,08,09,1, 11.9,1,1, -1.962, 10493.002, 355.291, 52780.157 23/11/15,07:07:35,09,09,1, 11.9,1,1, -1.962, 10492.995, 355.251, 52780.139 23/11/15,07:07:35,10,09,1, 11.9,1,1, -1.962, 10493.010, 355.251, 52780.166 23/11/15,07:07:35,11,09,1, 11.9,1,1, -1.962, 10493.013, 355.281, 52780.179 23/11/15,07:07:35,12,09,1, 11.9,1,1, -1.962, 10493.003, 355.272, 52780.186 23/11/15,07:07:35,13,09,1, 11.9,1,1, -1.962, 10493.003, 355.263, 52780.142 23/11/15,07:07:35,14,09,1, 11.9,1,1, -1.962, 10492.971, 355.271, 52780.140 23/11/15,07:07:35,15,09,1, 11.9,1,1, -1.962, 10492.994, 355.292, 52780.158 23/11/15,07:07:35,16,09,1, 11.9,1,1, -1.962, 10492.984, 355.276, 52780.143 23/11/15,07:07:35,17,09,1, 11.9,1,1, -1.962, 10493.006, 355.252, 52780.161 23/11/15,07:07:35,18,09,1, 11.9,1,1, -1.962, 10492.987, 355.261, 52780.174 23/11/15,07:07:35,19,09,1, 11.9,1,1, -1.962, 10492.993, 355.273, 52780.159 23/11/15,07:07:36,00,09,1, 11.9,1,1, -1.962, 10492.989, 355.273, 52780.159 23/11/15,07:07:36,01,09,1, 11.9,1,1, -1.962, 10493.003, 355.297, 52780.173 23/11/15,07:07:36,02,09,1, 11.9,1,1, -1.962, 10492.970, 355.279, 52780.188 23/11/15,07:07:36,03,09,1, 11.9,1,1, -1.962, 10492.957, 355.260, 52780.151 23/11/15,07:07:36,04,09,1, 11.9,1,1, -1.962, 10492.969, 355.270, 52780.033 23/11/15,07:07:36,05,09,1, 11.9,1,1, -1.962, 10492.937, 355.297, 52780.311 23/11/15,07:07:36,06,09,1, 11.9,1,1, -1.962, 10492.946, 355.291, 52780.201 23/11/15,07:07:36,07,09,1, 11.9,1,1, -1.962, 10492.946, 355.272, 52780.168 23/11/15,07:07:36,08,09,1, 11.9,1,1, -1.962, 10492.957, 355.277, 52780.188 23/11/15,07:07:36,09,09,1, 11.9,1,1, -1.962, 10492.950, 355.281, 52780.168 23/11/15,07:07:36,10,09,1, 11.9,1,1, -1.962, 10492.989, 355.271, 52780.190 23/11/15,07:07:36,11,09,1, 11.9,1,1, -1.962, 10492.960, 355.293, 52780.180 23/11/15,07:07:36,12,09,1, 11.9,1,1, -1.962, 10492.944, 355.277, 52780.160 23/11/15,07:07:36,13,09,1, 11.9,1,1, -1.962, 10492.946, 355.277, 52780.192 23/11/15,07:07:36,14,09,1, 11.9,1,1, -1.962, 10492.962, 355.287, 52780.167 23/11/15,07:07:36,15,09,1, 11.9,1,1, -1.962, 10492.956, 355.273, 52780.197 23/11/15,07:07:36,16,09,1, 11.9,1,1, -1.962, 10492.943, 355.263, 52780.169 23/11/15,07:07:36,17,09,1, 11.9,1,1, -1.962, 10492.944, 355.253, 52780.179 23/11/15,07:07:36,18,09,1, 11.9,1,1, -1.962, 10492.947, 355.248, 52780.154 23/11/15,07:07:36,19,09,1, 11.9,1,1, -1.962, 10492.939, 355.284, 52780.183 23/11/15,07:07:37,00,08,1, 11.9,1,1, -1.964, 10492.939, 355.284, 52780.183 23/11/15,07:07:37,01,08,1, 11.9,1,1, -1.964, 10492.946, 355.266, 52780.191 23/11/15,07:07:37,02,08,1, 11.9,1,1, -1.964, 10492.946, 355.276, 52780.196 23/11/15,07:07:37,03,08,1, 11.9,1,1, -1.964, 10492.924, 355.298, 52780.176 23/11/15,07:07:37,04,08,1, 11.9,1,1, -1.964, 10492.949, 355.271, 52780.210 23/11/15,07:07:37,05,08,1, 11.9,1,1, -1.964, 10492.931, 355.279, 52780.209 23/11/15,07:07:37,06,08,1, 11.9,1,1, -1.964, 10492.929, 355.260, 52780.168 23/11/15,07:07:37,07,08,1, 11.9,1,1, -1.964, 10492.902, 355.279, 52780.191 23/11/15,07:07:37,08,08,1, 11.9,1,1, -1.964, 10492.915, 355.278, 52780.162 23/11/15,07:07:37,09,08,1, 11.9,1,1, -1.964, 10492.909, 355.274, 52780.210 23/11/15,07:07:37,10,08,1, 11.9,1,1, -1.964, 10492.921, 355.262, 52780.158 23/11/15,07:07:37,11,08,1, 11.9,1,1, -1.964, 10492.903, 355.297, 52780.185 23/11/15,07:07:37,12,08,1, 11.9,1,1, -1.964, 10492.923, 355.289, 52780.213 23/11/15,07:07:37,13,08,1, 11.9,1,1, -1.964, 10492.910, 355.266, 52780.166 23/11/15,07:07:37,14,08,1, 11.9,1,1, -1.964, 10492.895, 355.278, 52780.197 23/11/15,07:07:37,15,08,1, 11.9,1,1, -1.964, 10492.917, 355.291, 52780.179 23/11/15,07:07:37,16,08,1, 11.9,1,1, -1.964, 10492.919, 355.287, 52780.196 23/11/15,07:07:37,17,08,1, 11.9,1,1, -1.964, 10492.939, 355.302, 52780.193 23/11/15,07:07:37,18,08,1, 11.9,1,1, -1.964, 10492.943, 355.256, 52780.058 23/11/15,07:07:37,19,08,1, 11.9,1,1, -1.964, 10492.909, 355.269, 52780.143 23/11/15,07:07:38,00,08,1, 11.9,1,1, -1.961, 10492.905, 355.269, 52780.143 23/11/15,07:07:38,01,08,1, 11.9,1,1, -1.961, 10492.902, 355.296, 52780.198 23/11/15,07:07:38,02,08,1, 11.9,1,1, -1.961, 10492.887, 355.295, 52780.194 23/11/15,07:07:38,03,08,1, 11.9,1,1, -1.961, 10492.906, 355.291, 52780.213 23/11/15,07:07:38,04,08,1, 11.9,1,1, -1.961, 10492.897, 355.298, 52780.194 23/11/15,07:07:38,05,08,1, 11.9,1,1, -1.961, 10492.897, 355.295, 52780.179 23/11/15,07:07:38,06,08,1, 11.9,1,1, -1.961, 10492.888, 355.264, 52780.223 23/11/15,07:07:38,07,08,1, 11.9,1,1, -1.961, 10492.857, 355.293, 52780.211 23/11/15,07:07:38,08,08,1, 11.9,1,1, -1.961, 10492.897, 355.298, 52780.195 23/11/15,07:07:38,09,08,1, 11.9,1,1, -1.961, 10492.868, 355.296, 52780.176 23/11/15,07:07:38,10,08,1, 11.9,1,1, -1.961, 10492.881, 355.294, 52780.192 23/11/15,07:07:38,11,08,1, 11.9,1,1, -1.961, 10492.889, 355.313, 52780.229 23/11/15,07:07:38,12,08,1, 11.9,1,1, -1.961, 10492.886, 355.278, 52780.220 23/11/15,07:07:38,13,08,1, 11.9,1,1, -1.961, 10492.866, 355.284, 52780.231 23/11/15,07:07:38,14,08,1, 11.9,1,1, -1.961, 10492.904, 355.301, 52780.226 23/11/15,07:07:38,15,08,1, 11.9,1,1, -1.961, 10492.866, 355.316, 52780.217 23/11/15,07:07:38,16,08,1, 11.9,1,1, -1.961, 10492.866, 355.291, 52780.208 23/11/15,07:07:38,17,08,1, 11.9,1,1, -1.961, 10492.862, 355.266, 52780.193 23/11/15,07:07:38,18,08,1, 11.9,1,1, -1.961, 10492.853, 355.305, 52780.165 23/11/15,07:07:38,19,08,1, 11.9,1,1, -1.961, 10492.872, 355.312, 52780.192 23/11/15,07:07:39,00,09,1, 11.9,1,1, -1.961, 10492.864, 355.312, 52780.192 23/11/15,07:07:39,01,09,1, 11.9,1,1, -1.961, 10492.867, 355.293, 52780.225 23/11/15,07:07:39,02,09,1, 11.9,1,1, -1.961, 10492.882, 355.292, 52780.208 23/11/15,07:07:39,03,09,1, 11.9,1,1, -1.961, 10492.822, 355.307, 52780.187 23/11/15,07:07:39,04,09,1, 11.9,1,1, -1.961, 10492.865, 355.299, 52780.226 23/11/15,07:07:39,05,09,1, 11.9,1,1, -1.961, 10492.855, 355.292, 52780.253 23/11/15,07:07:39,06,09,1, 11.9,1,1, -1.961, 10492.852, 355.290, 52780.228 23/11/15,07:07:39,07,09,1, 11.9,1,1, -1.961, 10492.859, 355.296, 52780.240 23/11/15,07:07:39,08,09,1, 11.9,1,1, -1.961, 10492.871, 355.318, 52780.264 23/11/15,07:07:39,09,09,1, 11.9,1,1, -1.961, 10492.851, 355.330, 52780.247 23/11/15,07:07:39,10,09,1, 11.9,1,1, -1.961, 10492.842, 355.312, 52780.256 23/11/15,07:07:39,11,09,1, 11.9,1,1, -1.961, 10492.841, 355.300, 52780.219 23/11/15,07:07:39,12,09,1, 11.9,1,1, -1.961, 10492.860, 355.327, 52780.279 23/11/15,07:07:39,13,09,1, 11.9,1,1, -1.961, 10492.877, 355.331, 52780.218 23/11/15,07:07:39,14,09,1, 11.9,1,1, -1.961, 10492.830, 355.349, 52780.237 23/11/15,07:07:39,15,09,1, 11.9,1,1, -1.961, 10492.846, 355.320, 52780.237 23/11/15,07:07:39,16,09,1, 11.9,1,1, -1.961, 10492.846, 355.366, 52780.258 23/11/15,07:07:39,17,09,1, 11.9,1,1, -1.961, 10492.822, 355.358, 52780.263 23/11/15,07:07:39,18,09,1, 11.9,1,1, -1.961, 10492.860, 355.355, 52780.271 23/11/15,07:07:39,19,09,1, 11.9,1,1, -1.961, 10492.840, 355.350, 52780.253 23/11/15,07:07:40,00,09,1, 11.9,1,1, -1.960, 10492.839, 355.350, 52780.253 23/11/15,07:07:40,01,09,1, 11.9,1,1, -1.960, 10492.833, 355.352, 52780.245 23/11/15,07:07:40,02,09,1, 11.9,1,1, -1.960, 10492.835, 355.367, 52780.265 23/11/15,07:07:40,03,09,1, 11.9,1,1, -1.960, 10492.825, 355.361, 52780.234 23/11/15,07:07:40,04,09,1, 11.9,1,1, -1.960, 10492.840, 355.357, 52780.236 23/11/15,07:07:40,05,09,1, 11.9,1,1, -1.960, 10492.795, 355.374, 52780.259 23/11/15,07:07:40,06,09,1, 11.9,1,1, -1.960, 10492.808, 355.380, 52780.250 23/11/15,07:07:40,07,09,1, 11.9,1,1, -1.960, 10492.816, 355.365, 52780.259 23/11/15,07:07:40,08,09,1, 11.9,1,1, -1.960, 10492.825, 355.379, 52780.268 23/11/15,07:07:40,09,09,1, 11.9,1,1, -1.960, 10492.831, 355.358, 52780.260 23/11/15,07:07:40,10,09,1, 11.9,1,1, -1.960, 10492.799, 355.400, 52780.254 23/11/15,07:07:40,11,09,1, 11.9,1,1, -1.960, 10492.821, 355.403, 52780.253 23/11/15,07:07:40,12,09,1, 11.9,1,1, -1.960, 10492.819, 355.404, 52780.247 23/11/15,07:07:40,13,09,1, 11.9,1,1, -1.960, 10492.844, 355.385, 52780.280 23/11/15,07:07:40,14,09,1, 11.9,1,1, -1.960, 10492.816, 355.425, 52780.271 23/11/15,07:07:40,15,09,1, 11.9,1,1, -1.960, 10492.811, 355.417, 52780.263 23/11/15,07:07:40,16,09,1, 11.9,1,1, -1.960, 10492.808, 355.423, 52780.282 23/11/15,07:07:40,17,09,1, 11.9,1,1, -1.960, 10492.804, 355.414, 52780.266 23/11/15,07:07:40,18,09,1, 11.9,1,1, -1.960, 10492.805, 355.382, 52780.259 23/11/15,07:07:40,19,09,1, 11.9,1,1, -1.960, 10492.811, 355.409, 52780.260 23/11/15,07:07:41,00,09,1, 11.9,1,1, -1.963, 10492.805, 355.409, 52780.260 23/11/15,07:07:41,01,09,1, 11.9,1,1, -1.963, 10492.797, 355.398, 52780.260 23/11/15,07:07:41,02,09,1, 11.9,1,1, -1.963, 10492.810, 355.417, 52780.282 23/11/15,07:07:41,03,09,1, 11.9,1,1, -1.963, 10492.811, 355.415, 52780.276 23/11/15,07:07:41,04,09,1, 11.9,1,1, -1.963, 10492.791, 355.450, 52780.274 23/11/15,07:07:41,05,09,1, 11.9,1,1, -1.963, 10492.790, 355.433, 52780.281 23/11/15,07:07:41,06,09,1, 11.9,1,1, -1.963, 10492.768, 355.417, 52780.238 23/11/15,07:07:41,07,09,1, 11.9,1,1, -1.963, 10492.812, 355.416, 52780.210 23/11/15,07:07:41,08,09,1, 11.9,1,1, -1.963, 10492.786, 355.455, 52780.261 23/11/15,07:07:41,09,09,1, 11.9,1,1, -1.963, 10492.796, 355.460, 52780.260 23/11/15,07:07:41,10,09,1, 11.9,1,1, -1.963, 10492.765, 355.442, 52780.280 23/11/15,07:07:41,11,09,1, 11.9,1,1, -1.963, 10492.782, 355.426, 52780.293 23/11/15,07:07:41,12,09,1, 11.9,1,1, -1.963, 10492.789, 355.456, 52780.308 23/11/15,07:07:41,13,09,1, 11.9,1,1, -1.963, 10492.773, 355.454, 52780.262 23/11/15,07:07:41,14,09,1, 11.9,1,1, -1.963, 10492.788, 355.488, 52780.301 23/11/15,07:07:41,15,09,1, 11.9,1,1, -1.963, 10492.790, 355.460, 52780.282 23/11/15,07:07:41,16,09,1, 11.9,1,1, -1.963, 10492.776, 355.461, 52780.258 23/11/15,07:07:41,17,09,1, 11.9,1,1, -1.963, 10492.772, 355.459, 52780.320 23/11/15,07:07:41,18,09,1, 11.9,1,1, -1.963, 10492.778, 355.451, 52780.332 23/11/15,07:07:41,19,09,1, 11.9,1,1, -1.963, 10492.766, 355.457, 52780.285 23/11/15,07:07:42,00,09,1, 11.9,1,1, -1.962, 10492.764, 355.457, 52780.285 23/11/15,07:07:42,01,09,1, 11.9,1,1, -1.962, 10492.757, 355.468, 52780.297 23/11/15,07:07:42,02,09,1, 11.9,1,1, -1.962, 10492.760, 355.481, 52780.312 23/11/15,07:07:42,03,09,1, 11.9,1,1, -1.962, 10492.772, 355.491, 52780.286 23/11/15,07:07:42,04,09,1, 11.9,1,1, -1.962, 10492.772, 355.451, 52780.299 23/11/15,07:07:42,05,09,1, 11.9,1,1, -1.962, 10492.756, 355.477, 52780.268 23/11/15,07:07:42,06,09,1, 11.9,1,1, -1.962, 10492.754, 355.481, 52780.270 23/11/15,07:07:42,07,09,1, 11.9,1,1, -1.962, 10492.757, 355.486, 52780.274 23/11/15,07:07:42,08,09,1, 11.9,1,1, -1.962, 10492.752, 355.474, 52780.294 23/11/15,07:07:42,09,09,1, 11.9,1,1, -1.962, 10492.752, 355.464, 52780.287 23/11/15,07:07:42,10,09,1, 11.9,1,1, -1.962, 10492.727, 355.495, 52780.303 23/11/15,07:07:42,11,09,1, 11.9,1,1, -1.962, 10492.737, 355.497, 52780.313 23/11/15,07:07:42,12,09,1, 11.9,1,1, -1.962, 10492.744, 355.495, 52780.283 23/11/15,07:07:42,13,09,1, 11.9,1,1, -1.962, 10492.747, 355.505, 52780.303 23/11/15,07:07:42,14,09,1, 11.9,1,1, -1.962, 10492.742, 355.503, 52780.296 23/11/15,07:07:42,15,09,1, 11.9,1,1, -1.962, 10492.729, 355.499, 52780.290 23/11/15,07:07:42,16,09,1, 11.9,1,1, -1.962, 10492.751, 355.526, 52780.320 23/11/15,07:07:42,17,09,1, 11.9,1,1, -1.962, 10492.747, 355.496, 52780.323 23/11/15,07:07:42,18,09,1, 11.9,1,1, -1.962, 10492.741, 355.517, 52780.307 23/11/15,07:07:42,19,09,1, 11.9,1,1, -1.962, 10492.722, 355.527, 52780.318 23/11/15,07:07:43,00,09,1, 11.9,1,1, -1.959, 10492.722, 355.527, 52780.318 23/11/15,07:07:43,01,09,1, 11.9,1,1, -1.959, 10492.742, 355.547, 52780.337 23/11/15,07:07:43,02,09,1, 11.9,1,1, -1.959, 10492.735, 355.524, 52780.276 23/11/15,07:07:43,03,09,1, 11.9,1,1, -1.959, 10492.737, 355.549, 52780.286 23/11/15,07:07:43,04,09,1, 11.9,1,1, -1.959, 10492.724, 355.542, 52780.308 23/11/15,07:07:43,05,09,1, 11.9,1,1, -1.959, 10492.739, 355.561, 52780.279 23/11/15,07:07:43,06,09,1, 11.9,1,1, -1.959, 10492.751, 355.552, 52780.299 23/11/15,07:07:43,07,09,1, 11.9,1,1, -1.959, 10492.721, 355.533, 52780.299 23/11/15,07:07:43,08,09,1, 11.9,1,1, -1.959, 10492.735, 355.563, 52780.342 23/11/15,07:07:43,09,09,1, 11.9,1,1, -1.959, 10492.746, 355.584, 52780.332 23/11/15,07:07:43,10,09,1, 11.9,1,1, -1.959, 10492.714, 355.547, 52780.293 23/11/15,07:07:43,11,09,1, 11.9,1,1, -1.959, 10492.708, 355.533, 52780.293 23/11/15,07:07:43,12,09,1, 11.9,1,1, -1.959, 10492.715, 355.559, 52780.315 23/11/15,07:07:43,13,09,1, 11.9,1,1, -1.959, 10492.708, 355.581, 52780.336 23/11/15,07:07:43,14,09,1, 11.9,1,1, -1.959, 10492.728, 355.570, 52780.373 23/11/15,07:07:43,15,09,1, 11.9,1,1, -1.959, 10492.715, 355.578, 52780.341 23/11/15,07:07:43,16,09,1, 11.9,1,1, -1.959, 10492.738, 355.570, 52780.328 23/11/15,07:07:43,17,09,1, 11.9,1,1, -1.959, 10492.705, 355.575, 52780.335 23/11/15,07:07:43,18,09,1, 11.9,1,1, -1.959, 10492.713, 355.605, 52780.333 23/11/15,07:07:43,19,09,1, 11.9,1,1, -1.959, 10492.722, 355.579, 52780.338 23/11/15,07:07:44,00,09,1, 11.9,1,1, -1.964, 10492.722, 355.579, 52780.338 23/11/15,07:07:44,01,09,1, 11.9,1,1, -1.964, 10492.726, 355.595, 52780.309 23/11/15,07:07:44,02,09,1, 11.9,1,1, -1.964, 10492.713, 355.623, 52780.337 23/11/15,07:07:44,03,09,1, 11.9,1,1, -1.964, 10492.695, 355.620, 52780.326 23/11/15,07:07:44,04,09,1, 11.9,1,1, -1.964, 10492.716, 355.636, 52780.322 23/11/15,07:07:44,05,09,1, 11.9,1,1, -1.964, 10492.687, 355.596, 52780.334 23/11/15,07:07:44,06,09,1, 11.9,1,1, -1.964, 10492.694, 355.663, 52780.301 23/11/15,07:07:44,07,09,1, 11.9,1,1, -1.964, 10492.705, 355.632, 52780.308 23/11/15,07:07:44,08,09,1, 11.9,1,1, -1.964, 10492.712, 355.616, 52780.336 23/11/15,07:07:44,09,09,1, 11.9,1,1, -1.964, 10492.698, 355.626, 52780.316 23/11/15,07:07:44,10,09,1, 11.9,1,1, -1.964, 10492.694, 355.651, 52780.360 23/11/15,07:07:44,11,09,1, 11.9,1,1, -1.964, 10492.716, 355.638, 52780.323 23/11/15,07:07:44,12,09,1, 11.9,1,1, -1.964, 10492.720, 355.658, 52780.377 23/11/15,07:07:44,13,09,1, 11.9,1,1, -1.964, 10492.698, 355.621, 52780.309 23/11/15,07:07:44,14,09,1, 11.9,1,1, -1.964, 10492.699, 355.645, 52780.315 23/11/15,07:07:44,15,09,1, 11.9,1,1, -1.964, 10492.689, 355.634, 52780.306 23/11/15,07:07:44,16,09,1, 11.9,1,1, -1.964, 10492.712, 355.629, 52780.343 23/11/15,07:07:44,17,09,1, 11.9,1,1, -1.964, 10492.703, 355.635, 52780.330 23/11/15,07:07:44,18,09,1, 11.9,1,1, -1.964, 10492.703, 355.667, 52780.312 23/11/15,07:07:44,19,09,1, 11.9,1,1, -1.964, 10492.681, 355.700, 52780.324 23/11/15,07:07:45,00,09,1, 11.9,1,1, -1.963, 10492.680, 355.700, 52780.324 23/11/15,07:07:45,01,09,1, 11.9,1,1, -1.963, 10492.685, 355.658, 52780.307 23/11/15,07:07:45,02,09,1, 11.9,1,1, -1.963, 10492.698, 355.633, 52780.319 23/11/15,07:07:45,03,09,1, 11.9,1,1, -1.963, 10492.672, 355.682, 52780.325 23/11/15,07:07:45,04,09,1, 11.9,1,1, -1.963, 10492.695, 355.687, 52780.386 23/11/15,07:07:45,05,09,1, 11.9,1,1, -1.963, 10492.703, 355.730, 52780.387 23/11/15,07:07:45,06,09,1, 11.9,1,1, -1.963, 10492.704, 355.682, 52780.372 23/11/15,07:07:45,07,09,1, 11.9,1,1, -1.963, 10492.679, 355.668, 52780.335 23/11/15,07:07:45,08,09,1, 11.9,1,1, -1.963, 10492.676, 355.691, 52780.341 23/11/15,07:07:45,09,09,1, 11.9,1,1, -1.963, 10492.693, 355.707, 52780.346 23/11/15,07:07:45,10,09,1, 11.9,1,1, -1.963, 10492.662, 355.716, 52780.346 23/11/15,07:07:45,11,09,1, 11.9,1,1, -1.963, 10492.683, 355.723, 52780.327 23/11/15,07:07:45,12,09,1, 11.9,1,1, -1.963, 10492.698, 355.713, 52780.346 23/11/15,07:07:45,13,09,1, 11.9,1,1, -1.963, 10492.688, 355.725, 52780.362 23/11/15,07:07:45,14,09,1, 11.9,1,1, -1.963, 10492.698, 355.742, 52780.367 23/11/15,07:07:45,15,09,1, 11.9,1,1, -1.963, 10492.694, 355.722, 52780.372 23/11/15,07:07:45,16,09,1, 11.9,1,1, -1.963, 10492.672, 355.737, 52780.322 23/11/15,07:07:45,17,09,1, 11.9,1,1, -1.963, 10492.672, 355.740, 52780.355 23/11/15,07:07:45,18,09,1, 11.9,1,1, -1.963, 10492.664, 355.763, 52780.357 23/11/15,07:07:45,19,09,1, 11.9,1,1, -1.963, 10492.661, 355.737, 52780.340 23/11/15,07:07:46,00,09,1, 11.9,1,1, -1.962, 10492.655, 355.737, 52780.340 23/11/15,07:07:46,01,09,1, 11.9,1,1, -1.962, 10492.654, 355.737, 52780.352 23/11/15,07:07:46,02,09,1, 11.9,1,1, -1.962, 10492.670, 355.751, 52780.357 23/11/15,07:07:46,03,09,1, 11.9,1,1, -1.962, 10492.668, 355.736, 52780.349 23/11/15,07:07:46,04,09,1, 11.9,1,1, -1.962, 10492.670, 355.725, 52780.351 23/11/15,07:07:46,05,09,1, 11.9,1,1, -1.962, 10492.653, 355.750, 52780.352 23/11/15,07:07:46,06,09,1, 11.9,1,1, -1.962, 10492.655, 355.750, 52780.392 23/11/15,07:07:46,07,09,1, 11.9,1,1, -1.962, 10492.651, 355.743, 52780.358 23/11/15,07:07:46,08,09,1, 11.9,1,1, -1.962, 10492.638, 355.745, 52780.472 23/11/15,07:07:46,09,09,1, 11.9,1,1, -1.962, 10492.701, 355.745, 52780.433 23/11/15,07:07:46,10,09,1, 11.9,1,1, -1.962, 10492.661, 355.734, 52780.345 23/11/15,07:07:46,11,09,1, 11.9,1,1, -1.962, 10492.678, 355.782, 52780.357 23/11/15,07:07:46,12,09,1, 11.9,1,1, -1.962, 10492.678, 355.766, 52780.357 23/11/15,07:07:46,13,09,1, 11.9,1,1, -1.962, 10492.663, 355.756, 52780.363 23/11/15,07:07:46,14,09,1, 11.9,1,1, -1.962, 10492.681, 355.751, 52780.382 23/11/15,07:07:46,15,09,1, 11.9,1,1, -1.962, 10492.660, 355.761, 52780.350 23/11/15,07:07:46,16,09,1, 11.9,1,1, -1.962, 10492.657, 355.776, 52780.365 23/11/15,07:07:46,17,09,1, 11.9,1,1, -1.962, 10492.684, 355.779, 52780.352 23/11/15,07:07:46,18,09,1, 11.9,1,1, -1.962, 10492.687, 355.787, 52780.384 23/11/15,07:07:46,19,09,1, 11.9,1,1, -1.962, 10492.671, 355.808, 52780.379 23/11/15,07:07:47,00,09,1, 11.9,1,1, -1.962, 10492.663, 355.808, 52780.379 23/11/15,07:07:47,01,09,1, 11.9,1,1, -1.962, 10492.651, 355.795, 52780.390 23/11/15,07:07:47,02,09,1, 11.9,1,1, -1.962, 10492.674, 355.806, 52780.357 23/11/15,07:07:47,03,09,1, 11.9,1,1, -1.962, 10492.668, 355.808, 52780.407 23/11/15,07:07:47,04,09,1, 11.9,1,1, -1.962, 10492.658, 355.835, 52780.348 23/11/15,07:07:47,05,09,1, 11.9,1,1, -1.962, 10492.642, 355.826, 52780.363 23/11/15,07:07:47,06,09,1, 11.9,1,1, -1.962, 10492.644, 355.813, 52780.376 23/11/15,07:07:47,07,09,1, 11.9,1,1, -1.962, 10492.637, 355.808, 52780.365 23/11/15,07:07:47,08,09,1, 11.9,1,1, -1.962, 10492.652, 355.850, 52780.404 23/11/15,07:07:47,09,09,1, 11.9,1,1, -1.962, 10492.643, 355.836, 52780.417 23/11/15,07:07:47,10,09,1, 11.9,1,1, -1.962, 10492.649, 355.810, 52780.378 23/11/15,07:07:47,11,09,1, 11.9,1,1, -1.962, 10492.648, 355.805, 52780.358 23/11/15,07:07:47,12,09,1, 11.9,1,1, -1.962, 10492.649, 355.816, 52780.366 23/11/15,07:07:47,13,09,1, 11.9,1,1, -1.962, 10492.633, 355.827, 52780.400 23/11/15,07:07:47,14,09,1, 11.9,1,1, -1.962, 10492.666, 355.824, 52780.380 23/11/15,07:07:47,15,09,1, 11.9,1,1, -1.962, 10492.656, 355.848, 52780.369 23/11/15,07:07:47,16,09,1, 11.9,1,1, -1.962, 10492.669, 355.826, 52780.400 23/11/15,07:07:47,17,09,1, 11.9,1,1, -1.962, 10492.640, 355.853, 52780.366 23/11/15,07:07:47,18,09,1, 11.9,1,1, -1.962, 10492.647, 355.876, 52780.406 23/11/15,07:07:47,19,09,1, 11.9,1,1, -1.962, 10492.634, 355.854, 52780.401 23/11/15,07:07:48,00,09,1, 12.0,1,1, -1.963, 10492.630, 355.854, 52780.401 23/11/15,07:07:48,01,09,1, 12.0,1,1, -1.963, 10492.655, 355.841, 52780.405 23/11/15,07:07:48,02,09,1, 12.0,1,1, -1.963, 10492.642, 355.850, 52780.401 23/11/15,07:07:48,03,09,1, 12.0,1,1, -1.963, 10492.657, 355.853, 52780.388 23/11/15,07:07:48,04,09,1, 12.0,1,1, -1.963, 10492.619, 355.847, 52780.367 23/11/15,07:07:48,05,09,1, 12.0,1,1, -1.963, 10492.637, 355.875, 52780.399 23/11/15,07:07:48,06,09,1, 12.0,1,1, -1.963, 10492.625, 355.878, 52780.374 23/11/15,07:07:48,07,09,1, 12.0,1,1, -1.963, 10492.661, 355.887, 52780.388 23/11/15,07:07:48,08,09,1, 12.0,1,1, -1.963, 10492.663, 355.881, 52780.370 23/11/15,07:07:48,09,09,1, 12.0,1,1, -1.963, 10492.664, 355.874, 52780.410 23/11/15,07:07:48,10,09,1, 12.0,1,1, -1.963, 10492.641, 355.881, 52780.465 23/11/15,07:07:48,11,09,1, 12.0,1,1, -1.963, 10492.664, 355.869, 52780.364 23/11/15,07:07:48,12,09,1, 12.0,1,1, -1.963, 10492.654, 355.888, 52780.327 23/11/15,07:07:48,13,09,1, 12.0,1,1, -1.963, 10492.636, 355.860, 52780.368 23/11/15,07:07:48,14,09,1, 12.0,1,1, -1.963, 10492.644, 355.897, 52780.351 23/11/15,07:07:48,15,09,1, 12.0,1,1, -1.963, 10492.643, 355.890, 52780.372 23/11/15,07:07:48,16,09,1, 12.0,1,1, -1.963, 10492.641, 355.887, 52780.398 23/11/15,07:07:48,17,09,1, 12.0,1,1, -1.963, 10492.628, 355.915, 52780.375 23/11/15,07:07:48,18,09,1, 12.0,1,1, -1.963, 10492.633, 355.880, 52780.372 23/11/15,07:07:48,19,09,1, 12.0,1,1, -1.963, 10492.643, 355.914, 52780.393 23/11/15,07:07:49,00,09,1, 11.8,1,1, -1.957, 10492.638, 355.914, 52780.393 23/11/15,07:07:49,01,09,1, 11.8,1,1, -1.957, 10492.632, 355.888, 52780.404 23/11/15,07:07:49,02,09,1, 11.8,1,1, -1.957, 10492.660, 355.898, 52780.374 23/11/15,07:07:49,03,09,1, 11.8,1,1, -1.957, 10492.632, 355.914, 52780.379 23/11/15,07:07:49,04,09,1, 11.8,1,1, -1.957, 10492.643, 355.894, 52780.387 23/11/15,07:07:49,05,09,1, 11.8,1,1, -1.957, 10492.653, 355.913, 52780.345 23/11/15,07:07:49,06,09,1, 11.8,1,1, -1.957, 10492.643, 355.911, 52780.380 23/11/15,07:07:49,07,09,1, 11.8,1,1, -1.957, 10492.621, 355.899, 52780.341 23/11/15,07:07:49,08,09,1, 11.8,1,1, -1.957, 10492.637, 355.935, 52780.412 23/11/15,07:07:49,09,09,1, 11.8,1,1, -1.957, 10492.666, 355.922, 52780.405 23/11/15,07:07:49,10,09,1, 11.8,1,1, -1.957, 10492.631, 355.929, 52780.344 23/11/15,07:07:49,11,09,1, 11.8,1,1, -1.957, 10492.641, 355.891, 52780.360 23/11/15,07:07:49,12,09,1, 11.8,1,1, -1.957, 10492.635, 355.917, 52780.339 23/11/15,07:07:49,13,09,1, 11.8,1,1, -1.957, 10492.649, 355.948, 52780.376 23/11/15,07:07:49,14,09,1, 11.8,1,1, -1.957, 10492.672, 355.923, 52780.376 23/11/15,07:07:49,15,09,1, 11.8,1,1, -1.957, 10492.650, 355.938, 52780.345 23/11/15,07:07:49,16,09,1, 11.8,1,1, -1.957, 10492.648, 355.904, 52780.349 23/11/15,07:07:49,17,09,1, 11.8,1,1, -1.957, 10492.674, 355.891, 52780.327 23/11/15,07:07:49,18,09,1, 11.8,1,1, -1.957, 10492.645, 355.936, 52780.362 23/11/15,07:07:49,19,09,1, 11.8,1,1, -1.957, 10492.648, 355.911, 52780.332 23/11/15,07:07:50,00,09,1, 11.9,1,1, -1.959, 10492.647, 355.911, 52780.332 23/11/15,07:07:50,01,09,1, 11.9,1,1, -1.959, 10492.649, 355.908, 52780.355 23/11/15,07:07:50,02,09,1, 11.9,1,1, -1.959, 10492.675, 355.926, 52780.387 23/11/15,07:07:50,03,09,1, 11.9,1,1, -1.959, 10492.648, 355.919, 52780.358 23/11/15,07:07:50,04,09,1, 11.9,1,1, -1.959, 10492.672, 355.929, 52780.341 23/11/15,07:07:50,05,09,1, 11.9,1,1, -1.959, 10492.676, 355.918, 52780.368 23/11/15,07:07:50,06,09,1, 11.9,1,1, -1.959, 10492.655, 355.962, 52780.372 23/11/15,07:07:50,07,09,1, 11.9,1,1, -1.959, 10492.661, 355.958, 52780.363 23/11/15,07:07:50,08,09,1, 11.9,1,1, -1.959, 10492.681, 355.926, 52780.371 23/11/15,07:07:50,09,09,1, 11.9,1,1, -1.959, 10492.664, 355.924, 52780.342 23/11/15,07:07:50,10,09,1, 11.9,1,1, -1.959, 10492.644, 355.933, 52780.380 23/11/15,07:07:50,11,09,1, 11.9,1,1, -1.959, 10492.668, 355.960, 52780.393 23/11/15,07:07:50,12,09,1, 11.9,1,1, -1.959, 10492.675, 355.947, 52780.385 23/11/15,07:07:50,13,09,1, 11.9,1,1, -1.959, 10492.672, 355.964, 52780.401 23/11/15,07:07:50,14,09,1, 11.9,1,1, -1.959, 10492.660, 355.943, 52780.347 23/11/15,07:07:50,15,09,1, 11.9,1,1, -1.959, 10492.659, 355.969, 52780.393 23/11/15,07:07:50,16,09,1, 11.9,1,1, -1.959, 10492.669, 355.944, 52780.399 23/11/15,07:07:50,17,09,1, 11.9,1,1, -1.959, 10492.660, 355.944, 52780.345 23/11/15,07:07:50,18,09,1, 11.9,1,1, -1.959, 10492.650, 355.955, 52780.366 23/11/15,07:07:50,19,09,1, 11.9,1,1, -1.959, 10492.672, 355.963, 52780.378 23/11/15,07:07:51,00,09,1, 11.9,1,1, -1.961, 10492.672, 355.963, 52780.378 23/11/15,07:07:51,01,09,1, 11.9,1,1, -1.961, 10492.659, 355.948, 52780.413 23/11/15,07:07:51,02,09,1, 11.9,1,1, -1.961, 10492.657, 355.982, 52780.415 23/11/15,07:07:51,03,09,1, 11.9,1,1, -1.961, 10492.683, 355.960, 52780.433 23/11/15,07:07:51,04,09,1, 11.9,1,1, -1.961, 10492.622, 355.954, 52780.443 23/11/15,07:07:51,05,09,1, 11.9,1,1, -1.961, 10492.687, 355.953, 52780.307 23/11/15,07:07:51,06,09,1, 11.9,1,1, -1.961, 10492.643, 355.962, 52780.465 23/11/15,07:07:51,07,09,1, 11.9,1,1, -1.961, 10492.651, 355.947, 52780.416 23/11/15,07:07:51,08,09,1, 11.9,1,1, -1.961, 10492.650, 355.969, 52780.388 23/11/15,07:07:51,09,09,1, 11.9,1,1, -1.961, 10492.672, 355.985, 52780.421 23/11/15,07:07:51,10,09,1, 11.9,1,1, -1.961, 10492.650, 355.970, 52780.383 23/11/15,07:07:51,11,09,1, 11.9,1,1, -1.961, 10492.666, 355.977, 52780.370 23/11/15,07:07:51,12,09,1, 11.9,1,1, -1.961, 10492.672, 355.978, 52780.394 23/11/15,07:07:51,13,09,1, 11.9,1,1, -1.961, 10492.650, 355.974, 52780.404 23/11/15,07:07:51,14,09,1, 11.9,1,1, -1.961, 10492.668, 355.982, 52780.387 23/11/15,07:07:51,15,09,1, 11.9,1,1, -1.961, 10492.651, 355.964, 52780.362 23/11/15,07:07:51,16,09,1, 11.9,1,1, -1.961, 10492.640, 355.955, 52780.381 23/11/15,07:07:51,17,09,1, 11.9,1,1, -1.961, 10492.661, 355.978, 52780.380 23/11/15,07:07:51,18,09,1, 11.9,1,1, -1.961, 10492.682, 355.994, 52780.401 23/11/15,07:07:51,19,09,1, 11.9,1,1, -1.961, 10492.667, 355.968, 52780.414 23/11/15,07:07:52,00,09,1, 11.9,1,1, -1.959, 10492.663, 355.968, 52780.414 23/11/15,07:07:52,01,09,1, 11.9,1,1, -1.959, 10492.676, 355.975, 52780.380 23/11/15,07:07:52,02,09,1, 11.9,1,1, -1.959, 10492.665, 355.970, 52780.413 23/11/15,07:07:52,03,09,1, 11.9,1,1, -1.959, 10492.664, 355.974, 52780.427 23/11/15,07:07:52,04,09,1, 11.9,1,1, -1.959, 10492.690, 355.946, 52780.114 23/11/15,07:07:52,05,09,1, 11.9,1,1, -1.959, 10492.656, 355.949, 52780.335 23/11/15,07:07:52,06,09,1, 11.9,1,1, -1.959, 10492.657, 355.969, 52780.365 23/11/15,07:07:52,07,09,1, 11.9,1,1, -1.959, 10492.664, 355.975, 52780.403 23/11/15,07:07:52,08,09,1, 11.9,1,1, -1.959, 10492.689, 355.952, 52780.399 23/11/15,07:07:52,09,09,1, 11.9,1,1, -1.959, 10492.674, 355.959, 52780.403 23/11/15,07:07:52,10,09,1, 11.9,1,1, -1.959, 10492.683, 355.987, 52780.425 23/11/15,07:07:52,11,09,1, 11.9,1,1, -1.959, 10492.683, 355.976, 52780.375 23/11/15,07:07:52,12,09,1, 11.9,1,1, -1.959, 10492.675, 355.972, 52780.382 23/11/15,07:07:52,13,09,1, 11.9,1,1, -1.959, 10492.667, 355.944, 52780.374 23/11/15,07:07:52,14,09,1, 11.9,1,1, -1.959, 10492.694, 355.967, 52780.381 23/11/15,07:07:52,15,09,1, 11.9,1,1, -1.959, 10492.665, 355.960, 52780.407 23/11/15,07:07:52,16,09,1, 11.9,1,1, -1.959, 10492.674, 355.969, 52780.438 23/11/15,07:07:52,17,09,1, 11.9,1,1, -1.959, 10492.660, 355.956, 52780.402 23/11/15,07:07:52,18,09,1, 11.9,1,1, -1.959, 10492.683, 355.958, 52780.402 23/11/15,07:07:52,19,09,1, 11.9,1,1, -1.959, 10492.700, 355.964, 52780.403 23/11/15,07:07:53,00,09,1, 12.0,1,1, -1.961, 10492.697, 355.964, 52780.403 23/11/15,07:07:53,01,09,1, 12.0,1,1, -1.961, 10492.710, 355.980, 52780.409 23/11/15,07:07:53,02,09,1, 12.0,1,1, -1.961, 10492.689, 355.967, 52780.412 23/11/15,07:07:53,03,09,1, 12.0,1,1, -1.961, 10492.689, 355.954, 52780.420 23/11/15,07:07:53,04,09,1, 12.0,1,1, -1.961, 10492.685, 355.976, 52780.392 23/11/15,07:07:53,05,09,1, 12.0,1,1, -1.961, 10492.679, 355.984, 52780.387 23/11/15,07:07:53,06,09,1, 12.0,1,1, -1.961, 10492.700, 355.954, 52780.433 23/11/15,07:07:53,07,09,1, 12.0,1,1, -1.961, 10492.670, 355.989, 52780.419 23/11/15,07:07:53,08,09,1, 12.0,1,1, -1.961, 10492.723, 355.985, 52780.430 23/11/15,07:07:53,09,09,1, 12.0,1,1, -1.961, 10492.660, 355.950, 52780.422 23/11/15,07:07:53,10,09,1, 12.0,1,1, -1.961, 10492.674, 355.987, 52780.388 23/11/15,07:07:53,11,09,1, 12.0,1,1, -1.961, 10492.703, 355.962, 52780.427 23/11/15,07:07:53,12,09,1, 12.0,1,1, -1.961, 10492.701, 355.980, 52780.409 23/11/15,07:07:53,13,09,1, 12.0,1,1, -1.961, 10492.694, 355.977, 52780.421 23/11/15,07:07:53,14,09,1, 12.0,1,1, -1.961, 10492.708, 355.986, 52780.424 23/11/15,07:07:53,15,09,1, 12.0,1,1, -1.961, 10492.696, 355.984, 52780.415 23/11/15,07:07:53,16,09,1, 12.0,1,1, -1.961, 10492.690, 355.970, 52780.396 23/11/15,07:07:53,17,09,1, 12.0,1,1, -1.961, 10492.687, 355.990, 52780.395 23/11/15,07:07:53,18,09,1, 12.0,1,1, -1.961, 10492.707, 356.003, 52780.397 23/11/15,07:07:53,19,09,1, 12.0,1,1, -1.961, 10492.708, 356.003, 52780.426 23/11/15,07:07:54,00,09,1, 12.0,1,1, -1.961, 10492.705, 356.003, 52780.426 23/11/15,07:07:54,01,09,1, 12.0,1,1, -1.961, 10492.723, 355.984, 52780.386 23/11/15,07:07:54,02,09,1, 12.0,1,1, -1.961, 10492.712, 355.984, 52780.427 23/11/15,07:07:54,03,09,1, 12.0,1,1, -1.961, 10492.703, 355.973, 52780.410 23/11/15,07:07:54,04,09,1, 12.0,1,1, -1.961, 10492.716, 355.959, 52780.403 23/11/15,07:07:54,05,09,1, 12.0,1,1, -1.961, 10492.695, 356.017, 52780.393 23/11/15,07:07:54,06,09,1, 12.0,1,1, -1.961, 10492.701, 355.994, 52780.402 23/11/15,07:07:54,07,09,1, 12.0,1,1, -1.961, 10492.681, 356.009, 52780.385 23/11/15,07:07:54,08,09,1, 12.0,1,1, -1.961, 10492.726, 355.973, 52780.309 23/11/15,07:07:54,09,09,1, 12.0,1,1, -1.961, 10492.700, 355.988, 52780.368 23/11/15,07:07:54,10,09,1, 12.0,1,1, -1.961, 10492.699, 356.006, 52780.412 23/11/15,07:07:54,11,09,1, 12.0,1,1, -1.961, 10492.685, 356.026, 52780.394 23/11/15,07:07:54,12,09,1, 12.0,1,1, -1.961, 10492.695, 355.987, 52780.412 23/11/15,07:07:54,13,09,1, 12.0,1,1, -1.961, 10492.718, 356.004, 52780.389 23/11/15,07:07:54,14,09,1, 12.0,1,1, -1.961, 10492.677, 355.987, 52780.396 23/11/15,07:07:54,15,09,1, 12.0,1,1, -1.961, 10492.712, 356.022, 52780.425 23/11/15,07:07:54,16,09,1, 12.0,1,1, -1.961, 10492.706, 355.993, 52780.402 23/11/15,07:07:54,17,09,1, 12.0,1,1, -1.961, 10492.704, 356.014, 52780.418 23/11/15,07:07:54,18,09,1, 12.0,1,1, -1.961, 10492.675, 356.026, 52780.424 23/11/15,07:07:54,19,09,1, 12.0,1,1, -1.961, 10492.709, 356.017, 52780.540 23/11/15,07:07:55,00,09,1, 11.9,1,1, -1.964, 10492.705, 356.017, 52780.540 23/11/15,07:07:55,01,09,1, 11.9,1,1, -1.964, 10492.658, 356.007, 52780.453 23/11/15,07:07:55,02,09,1, 11.9,1,1, -1.964, 10492.694, 356.016, 52780.404 23/11/15,07:07:55,03,09,1, 11.9,1,1, -1.964, 10492.707, 356.022, 52780.404 23/11/15,07:07:55,04,09,1, 11.9,1,1, -1.964, 10492.702, 355.995, 52780.408 23/11/15,07:07:55,05,09,1, 11.9,1,1, -1.964, 10492.725, 356.009, 52780.426 23/11/15,07:07:55,06,09,1, 11.9,1,1, -1.964, 10492.707, 355.985, 52780.375 23/11/15,07:07:55,07,09,1, 11.9,1,1, -1.964, 10492.688, 356.011, 52780.393 23/11/15,07:07:55,08,09,1, 11.9,1,1, -1.964, 10492.705, 355.999, 52780.437 23/11/15,07:07:55,09,09,1, 11.9,1,1, -1.964, 10492.707, 356.015, 52780.398 23/11/15,07:07:55,10,09,1, 11.9,1,1, -1.964, 10492.695, 355.993, 52780.423 23/11/15,07:07:55,11,09,1, 11.9,1,1, -1.964, 10492.695, 355.984, 52780.411 23/11/15,07:07:55,12,09,1, 11.9,1,1, -1.964, 10492.705, 356.006, 52780.434 23/11/15,07:07:55,13,09,1, 11.9,1,1, -1.964, 10492.680, 356.021, 52780.451 23/11/15,07:07:55,14,09,1, 11.9,1,1, -1.964, 10492.703, 355.968, 52780.427 23/11/15,07:07:55,15,09,1, 11.9,1,1, -1.964, 10492.685, 355.987, 52780.382 23/11/15,07:07:55,16,09,1, 11.9,1,1, -1.964, 10492.713, 356.012, 52780.413 23/11/15,07:07:55,17,09,1, 11.9,1,1, -1.964, 10492.717, 356.030, 52780.407 23/11/15,07:07:55,18,09,1, 11.9,1,1, -1.964, 10492.708, 355.991, 52780.389 23/11/15,07:07:55,19,09,1, 11.9,1,1, -1.964, 10492.692, 355.985, 52780.403 23/11/15,07:07:56,00,09,1, 11.9,1,1, -1.961, 10492.688, 355.985, 52780.403 23/11/15,07:07:56,01,09,1, 11.9,1,1, -1.961, 10492.709, 356.011, 52780.404 23/11/15,07:07:56,02,09,1, 11.9,1,1, -1.961, 10492.702, 355.991, 52780.404 23/11/15,07:07:56,03,09,1, 11.9,1,1, -1.961, 10492.690, 355.997, 52780.386 23/11/15,07:07:56,04,09,1, 11.9,1,1, -1.961, 10492.701, 355.992, 52780.384 23/11/15,07:07:56,05,09,1, 11.9,1,1, -1.961, 10492.722, 356.012, 52780.431 23/11/15,07:07:56,06,09,1, 11.9,1,1, -1.961, 10492.724, 356.016, 52780.460 23/11/15,07:07:56,07,09,1, 11.9,1,1, -1.961, 10492.704, 355.996, 52780.419 23/11/15,07:07:56,08,09,1, 11.9,1,1, -1.961, 10492.712, 355.981, 52780.414 23/11/15,07:07:56,09,09,1, 11.9,1,1, -1.961, 10492.722, 356.005, 52780.381 23/11/15,07:07:56,10,09,1, 11.9,1,1, -1.961, 10492.714, 356.006, 52780.395 23/11/15,07:07:56,11,09,1, 11.9,1,1, -1.961, 10492.708, 356.009, 52780.403 23/11/15,07:07:56,12,09,1, 11.9,1,1, -1.961, 10492.735, 355.986, 52780.423 23/11/15,07:07:56,13,09,1, 11.9,1,1, -1.961, 10492.708, 355.986, 52780.395 23/11/15,07:07:56,14,09,1, 11.9,1,1, -1.961, 10492.717, 356.021, 52780.403 23/11/15,07:07:56,15,09,1, 11.9,1,1, -1.961, 10492.733, 356.001, 52780.399 23/11/15,07:07:56,16,09,1, 11.9,1,1, -1.961, 10492.728, 355.999, 52780.408 23/11/15,07:07:56,17,09,1, 11.9,1,1, -1.961, 10492.728, 356.024, 52780.406 23/11/15,07:07:56,18,09,1, 11.9,1,1, -1.961, 10492.695, 356.003, 52780.341 23/11/15,07:07:56,19,09,1, 11.9,1,1, -1.961, 10492.765, 356.030, 52780.416 23/11/15,07:07:57,00,09,1, 11.9,1,1, -1.960, 10492.764, 356.030, 52780.416 23/11/15,07:07:57,01,09,1, 11.9,1,1, -1.960, 10492.741, 355.978, 52780.396 23/11/15,07:07:57,02,09,1, 11.9,1,1, -1.960, 10492.741, 356.027, 52780.543 23/11/15,07:07:57,03,09,1, 11.9,1,1, -1.960, 10492.757, 356.019, 52780.462 23/11/15,07:07:57,04,09,1, 11.9,1,1, -1.960, 10492.745, 356.041, 52780.468 23/11/15,07:07:57,05,09,1, 11.9,1,1, -1.960, 10492.739, 356.013, 52780.497 23/11/15,07:07:57,06,09,1, 11.9,1,1, -1.960, 10492.741, 356.028, 52780.497 23/11/15,07:07:57,07,09,1, 11.9,1,1, -1.960, 10492.717, 356.024, 52780.495 23/11/15,07:07:57,08,09,1, 11.9,1,1, -1.960, 10492.730, 356.039, 52780.470 23/11/15,07:07:57,09,09,1, 11.9,1,1, -1.960, 10492.749, 356.039, 52780.492 23/11/15,07:07:57,10,09,1, 11.9,1,1, -1.960, 10492.725, 356.020, 52780.491 23/11/15,07:07:57,11,09,1, 11.9,1,1, -1.960, 10492.738, 356.041, 52780.494 23/11/15,07:07:57,12,09,1, 11.9,1,1, -1.960, 10492.743, 356.024, 52780.513 23/11/15,07:07:57,13,09,1, 11.9,1,1, -1.960, 10492.761, 356.022, 52780.520 23/11/15,07:07:57,14,09,1, 11.9,1,1, -1.960, 10492.734, 356.006, 52780.481 23/11/15,07:07:57,15,09,1, 11.9,1,1, -1.960, 10492.752, 356.012, 52780.505 23/11/15,07:07:57,16,09,1, 11.9,1,1, -1.960, 10492.732, 356.030, 52780.488 23/11/15,07:07:57,17,09,1, 11.9,1,1, -1.960, 10492.759, 356.050, 52780.507 23/11/15,07:07:57,18,09,1, 11.9,1,1, -1.960, 10492.761, 356.018, 52780.480 23/11/15,07:07:57,19,09,1, 11.9,1,1, -1.960, 10492.731, 356.054, 52780.521 23/11/15,07:07:58,00,09,1, 11.9,1,1, -1.961, 10492.730, 356.054, 52780.521 23/11/15,07:07:58,01,09,1, 11.9,1,1, -1.961, 10492.742, 356.039, 52780.492 23/11/15,07:07:58,02,09,1, 11.9,1,1, -1.961, 10492.739, 356.035, 52780.493 23/11/15,07:07:58,03,09,1, 11.9,1,1, -1.961, 10492.743, 356.030, 52780.537 23/11/15,07:07:58,04,09,1, 11.9,1,1, -1.961, 10492.752, 356.056, 52780.544 23/11/15,07:07:58,05,09,1, 11.9,1,1, -1.961, 10492.752, 356.033, 52780.497 23/11/15,07:07:58,06,09,1, 11.9,1,1, -1.961, 10492.754, 356.065, 52780.508 23/11/15,07:07:58,07,09,1, 11.9,1,1, -1.961, 10492.733, 356.040, 52780.542 23/11/15,07:07:58,08,09,1, 11.9,1,1, -1.961, 10492.733, 356.026, 52780.513 23/11/15,07:07:58,09,09,1, 11.9,1,1, -1.961, 10492.747, 356.050, 52780.548 23/11/15,07:07:58,10,09,1, 11.9,1,1, -1.961, 10492.759, 356.038, 52780.543 23/11/15,07:07:58,11,09,1, 11.9,1,1, -1.961, 10492.763, 356.050, 52780.531 23/11/15,07:07:58,12,09,1, 11.9,1,1, -1.961, 10492.785, 356.024, 52780.533 23/11/15,07:07:58,13,09,1, 11.9,1,1, -1.961, 10492.745, 356.054, 52780.539 23/11/15,07:07:58,14,09,1, 11.9,1,1, -1.961, 10492.765, 356.042, 52780.541 23/11/15,07:07:58,15,09,1, 11.9,1,1, -1.961, 10492.754, 356.070, 52780.528 23/11/15,07:07:58,16,09,1, 11.9,1,1, -1.961, 10492.755, 356.045, 52780.542 23/11/15,07:07:58,17,09,1, 11.9,1,1, -1.961, 10492.763, 356.063, 52780.569 23/11/15,07:07:58,18,09,1, 11.9,1,1, -1.961, 10492.746, 356.035, 52780.535 23/11/15,07:07:58,19,09,1, 11.9,1,1, -1.961, 10492.764, 356.049, 52780.569 23/11/15,07:07:59,00,10,1, 11.9,1,1, -1.959, 10492.764, 356.049, 52780.569 23/11/15,07:07:59,01,10,1, 11.9,1,1, -1.959, 10492.775, 356.047, 52780.540 23/11/15,07:07:59,02,10,1, 11.9,1,1, -1.959, 10492.776, 356.051, 52780.510 23/11/15,07:07:59,03,10,1, 11.9,1,1, -1.959, 10492.763, 356.039, 52780.555 23/11/15,07:07:59,04,10,1, 11.9,1,1, -1.959, 10492.770, 356.078, 52780.527 23/11/15,07:07:59,05,10,1, 11.9,1,1, -1.959, 10492.761, 356.044, 52780.527 23/11/15,07:07:59,06,10,1, 11.9,1,1, -1.959, 10492.773, 356.055, 52780.558 23/11/15,07:07:59,07,10,1, 11.9,1,1, -1.959, 10492.735, 356.048, 52780.537 23/11/15,07:07:59,08,10,1, 11.9,1,1, -1.959, 10492.735, 356.053, 52780.541 23/11/15,07:07:59,09,10,1, 11.9,1,1, -1.959, 10492.743, 356.060, 52780.573 23/11/15,07:07:59,10,10,1, 11.9,1,1, -1.959, 10492.730, 356.054, 52780.492 23/11/15,07:07:59,11,10,1, 11.9,1,1, -1.959, 10492.706, 356.058, 52780.530 23/11/15,07:07:59,12,10,1, 11.9,1,1, -1.959, 10492.749, 356.071, 52780.550 23/11/15,07:07:59,13,10,1, 11.9,1,1, -1.959, 10492.730, 356.063, 52780.550 23/11/15,07:07:59,14,10,1, 11.9,1,1, -1.959, 10492.737, 356.078, 52780.562 23/11/15,07:07:59,15,10,1, 11.9,1,1, -1.959, 10492.729, 356.067, 52780.550 23/11/15,07:07:59,16,10,1, 11.9,1,1, -1.959, 10492.755, 356.058, 52780.579 23/11/15,07:07:59,17,10,1, 11.9,1,1, -1.959, 10492.732, 356.059, 52780.545 23/11/15,07:07:59,18,10,1, 11.9,1,1, -1.959, 10492.743, 356.073, 52780.522 23/11/15,07:07:59,19,10,1, 11.9,1,1, -1.959, 10492.743, 356.074, 52780.556 23/11/15,07:08:00,00,10,1, 11.9,1,1, -1.957, 10492.738, 356.074, 52780.556 23/11/15,07:08:00,01,10,1, 11.9,1,1, -1.957, 10492.751, 356.065, 52780.545 23/11/15,07:08:00,02,10,1, 11.9,1,1, -1.957, 10492.707, 356.068, 52780.472 23/11/15,07:08:00,03,10,1, 11.9,1,1, -1.957, 10492.723, 356.060, 52780.484 23/11/15,07:08:00,04,10,1, 11.9,1,1, -1.957, 10492.693, 356.073, 52780.525 23/11/15,07:08:00,05,10,1, 11.9,1,1, -1.957, 10492.681, 356.068, 52780.444 23/11/15,07:08:00,06,10,1, 11.9,1,1, -1.957, 10492.693, 356.046, 52780.480 23/11/15,07:08:00,07,10,1, 11.9,1,1, -1.957, 10492.696, 356.068, 52780.473 23/11/15,07:08:00,08,10,1, 11.9,1,1, -1.957, 10492.701, 356.071, 52780.454 23/11/15,07:08:00,09,10,1, 11.9,1,1, -1.957, 10492.714, 356.055, 52780.470 23/11/15,07:08:00,10,10,1, 11.9,1,1, -1.957, 10492.717, 356.098, 52780.427 23/11/15,07:08:00,11,10,1, 11.9,1,1, -1.957, 10492.700, 356.070, 52780.431 23/11/15,07:08:00,12,10,1, 11.9,1,1, -1.957, 10492.723, 356.078, 52780.492 23/11/15,07:08:00,13,10,1, 11.9,1,1, -1.957, 10492.711, 356.069, 52780.459 23/11/15,07:08:00,14,10,1, 11.9,1,1, -1.957, 10492.680, 356.072, 52780.465 23/11/15,07:08:00,15,10,1, 11.9,1,1, -1.957, 10492.702, 356.094, 52780.451 23/11/15,07:08:00,16,10,1, 11.9,1,1, -1.957, 10492.681, 356.100, 52780.429 23/11/15,07:08:00,17,10,1, 11.9,1,1, -1.957, 10492.754, 356.085, 52780.401 23/11/15,07:08:00,18,10,1, 11.9,1,1, -1.957, 10492.715, 356.076, 52780.434 23/11/15,07:08:00,19,10,1, 11.9,1,1, -1.957, 10492.699, 356.079, 52780.448 23/11/15,07:08:01,00,10,1, 11.8,1,1, -1.964, 10492.697, 356.079, 52780.448 23/11/15,07:08:01,01,10,1, 11.8,1,1, -1.964, 10492.739, 356.101, 52780.479 23/11/15,07:08:01,02,10,1, 11.8,1,1, -1.964, 10492.718, 356.088, 52780.447 23/11/15,07:08:01,03,10,1, 11.8,1,1, -1.964, 10492.711, 356.091, 52780.478 23/11/15,07:08:01,04,10,1, 11.8,1,1, -1.964, 10492.693, 356.116, 52780.490 23/11/15,07:08:01,05,10,1, 11.8,1,1, -1.964, 10492.699, 356.084, 52780.464 23/11/15,07:08:01,06,10,1, 11.8,1,1, -1.964, 10492.700, 356.095, 52780.471 23/11/15,07:08:01,07,10,1, 11.8,1,1, -1.964, 10492.712, 356.086, 52780.479 23/11/15,07:08:01,08,10,1, 11.8,1,1, -1.964, 10492.696, 356.112, 52780.517 23/11/15,07:08:01,09,10,1, 11.8,1,1, -1.964, 10492.690, 356.113, 52780.499 23/11/15,07:08:01,10,10,1, 11.8,1,1, -1.964, 10492.707, 356.115, 52780.496 23/11/15,07:08:01,11,10,1, 11.8,1,1, -1.964, 10492.710, 356.111, 52780.496 23/11/15,07:08:01,12,10,1, 11.8,1,1, -1.964, 10492.702, 356.089, 52780.471 23/11/15,07:08:01,13,10,1, 11.8,1,1, -1.964, 10492.705, 356.104, 52780.458 23/11/15,07:08:01,14,10,1, 11.8,1,1, -1.964, 10492.714, 356.128, 52780.487 23/11/15,07:08:01,15,10,1, 11.8,1,1, -1.964, 10492.719, 356.101, 52780.320 23/11/15,07:08:01,16,10,1, 11.8,1,1, -1.964, 10492.721, 356.114, 52780.423 23/11/15,07:08:01,17,10,1, 11.8,1,1, -1.964, 10492.687, 356.110, 52780.447 23/11/15,07:08:01,18,10,1, 11.8,1,1, -1.964, 10492.704, 356.126, 52780.453 23/11/15,07:08:01,19,10,1, 11.8,1,1, -1.964, 10492.708, 356.117, 52780.440 23/11/15,07:08:02,00,10,1, 11.9,1,1, -1.961, 10492.705, 356.117, 52780.440 23/11/15,07:08:02,01,10,1, 11.9,1,1, -1.961, 10492.704, 356.132, 52780.512 23/11/15,07:08:02,02,10,1, 11.9,1,1, -1.961, 10492.717, 356.131, 52780.523 23/11/15,07:08:02,03,10,1, 11.9,1,1, -1.961, 10492.733, 356.153, 52780.502 23/11/15,07:08:02,04,10,1, 11.9,1,1, -1.961, 10492.711, 356.131, 52780.471 23/11/15,07:08:02,05,10,1, 11.9,1,1, -1.961, 10492.709, 356.148, 52780.615 23/11/15,07:08:02,06,10,1, 11.9,1,1, -1.961, 10492.694, 356.160, 52780.531 23/11/15,07:08:02,07,10,1, 11.9,1,1, -1.961, 10492.689, 356.132, 52780.533 23/11/15,07:08:02,08,10,1, 11.9,1,1, -1.961, 10492.700, 356.159, 52780.507 23/11/15,07:08:02,09,10,1, 11.9,1,1, -1.961, 10492.708, 356.109, 52780.484 23/11/15,07:08:02,10,10,1, 11.9,1,1, -1.961, 10492.704, 356.152, 52780.516 23/11/15,07:08:02,11,10,1, 11.9,1,1, -1.961, 10492.682, 356.190, 52780.509 23/11/15,07:08:02,12,10,1, 11.9,1,1, -1.961, 10492.699, 356.156, 52780.445 23/11/15,07:08:02,13,10,1, 11.9,1,1, -1.961, 10492.684, 356.171, 52780.496 23/11/15,07:08:02,14,10,1, 11.9,1,1, -1.961, 10492.700, 356.148, 52780.502 23/11/15,07:08:02,15,10,1, 11.9,1,1, -1.961, 10492.687, 356.159, 52780.498 23/11/15,07:08:02,16,10,1, 11.9,1,1, -1.961, 10492.708, 356.178, 52780.508 23/11/15,07:08:02,17,10,1, 11.9,1,1, -1.961, 10492.702, 356.152, 52780.476 23/11/15,07:08:02,18,10,1, 11.9,1,1, -1.961, 10492.687, 356.147, 52780.514 23/11/15,07:08:02,19,10,1, 11.9,1,1, -1.961, 10492.698, 356.202, 52780.487 23/11/15,07:08:03,00,10,1, 11.9,1,1, -1.961, 10492.697, 356.202, 52780.487 23/11/15,07:08:03,01,10,1, 11.9,1,1, -1.961, 10492.706, 356.168, 52780.507 23/11/15,07:08:03,02,10,1, 11.9,1,1, -1.961, 10492.668, 356.158, 52780.516 23/11/15,07:08:03,03,10,1, 11.9,1,1, -1.961, 10492.670, 356.173, 52780.537 23/11/15,07:08:03,04,10,1, 11.9,1,1, -1.961, 10492.679, 356.189, 52780.494 23/11/15,07:08:03,05,10,1, 11.9,1,1, -1.961, 10492.672, 356.191, 52780.504 23/11/15,07:08:03,06,10,1, 11.9,1,1, -1.961, 10492.680, 356.166, 52780.526 23/11/15,07:08:03,07,10,1, 11.9,1,1, -1.961, 10492.672, 356.162, 52780.515 23/11/15,07:08:03,08,10,1, 11.9,1,1, -1.961, 10492.677, 356.182, 52780.504 23/11/15,07:08:03,09,10,1, 11.9,1,1, -1.961, 10492.669, 356.190, 52780.515 23/11/15,07:08:03,10,10,1, 11.9,1,1, -1.961, 10492.671, 356.192, 52780.500 23/11/15,07:08:03,11,10,1, 11.9,1,1, -1.961, 10492.693, 356.182, 52780.486 23/11/15,07:08:03,12,10,1, 11.9,1,1, -1.961, 10492.682, 356.204, 52780.579 23/11/15,07:08:03,13,10,1, 11.9,1,1, -1.961, 10492.657, 356.192, 52780.537 23/11/15,07:08:03,14,10,1, 11.9,1,1, -1.961, 10492.667, 356.191, 52780.521 23/11/15,07:08:03,15,10,1, 11.9,1,1, -1.961, 10492.658, 356.208, 52780.557 23/11/15,07:08:03,16,10,1, 11.9,1,1, -1.961, 10492.671, 356.202, 52780.538 23/11/15,07:08:03,17,10,1, 11.9,1,1, -1.961, 10492.671, 356.208, 52780.543 23/11/15,07:08:03,18,10,1, 11.9,1,1, -1.961, 10492.678, 356.224, 52780.549 23/11/15,07:08:03,19,10,1, 11.9,1,1, -1.961, 10492.646, 356.209, 52780.532 23/11/15,07:08:04,00,09,1, 11.9,1,1, -1.962, 10492.638, 356.209, 52780.532 23/11/15,07:08:04,01,09,1, 11.9,1,1, -1.962, 10492.671, 356.208, 52780.545 23/11/15,07:08:04,02,09,1, 11.9,1,1, -1.962, 10492.652, 356.213, 52780.532 23/11/15,07:08:04,03,09,1, 11.9,1,1, -1.962, 10492.649, 356.238, 52780.548 23/11/15,07:08:04,04,09,1, 11.9,1,1, -1.962, 10492.650, 356.228, 52780.533 23/11/15,07:08:04,05,09,1, 11.9,1,1, -1.962, 10492.674, 356.234, 52780.522 23/11/15,07:08:04,06,09,1, 11.9,1,1, -1.962, 10492.648, 356.234, 52780.556 23/11/15,07:08:04,07,09,1, 11.9,1,1, -1.962, 10492.661, 356.238, 52780.552 23/11/15,07:08:04,08,09,1, 11.9,1,1, -1.962, 10492.642, 356.214, 52780.527 23/11/15,07:08:04,09,09,1, 11.9,1,1, -1.962, 10492.641, 356.240, 52780.556 23/11/15,07:08:04,10,09,1, 11.9,1,1, -1.962, 10492.661, 356.260, 52780.550 23/11/15,07:08:04,11,09,1, 11.9,1,1, -1.962, 10492.637, 356.228, 52780.543 23/11/15,07:08:04,12,09,1, 11.9,1,1, -1.962, 10492.626, 356.244, 52780.504 23/11/15,07:08:04,13,09,1, 11.9,1,1, -1.962, 10492.647, 356.266, 52780.565 23/11/15,07:08:04,14,09,1, 11.9,1,1, -1.962, 10492.646, 356.256, 52780.547 23/11/15,07:08:04,15,09,1, 11.9,1,1, -1.962, 10492.631, 356.261, 52780.540 23/11/15,07:08:04,16,09,1, 11.9,1,1, -1.962, 10492.630, 356.235, 52780.544 23/11/15,07:08:04,17,09,1, 11.9,1,1, -1.962, 10492.632, 356.251, 52780.541 23/11/15,07:08:04,18,09,1, 11.9,1,1, -1.962, 10492.616, 356.250, 52780.530 23/11/15,07:08:04,19,09,1, 11.9,1,1, -1.962, 10492.643, 356.280, 52780.579 23/11/15,07:08:05,00,09,1, 12.0,1,1, -1.960, 10492.638, 356.280, 52780.579 23/11/15,07:08:05,01,09,1, 12.0,1,1, -1.960, 10492.620, 356.292, 52780.557 23/11/15,07:08:05,02,09,1, 12.0,1,1, -1.960, 10492.620, 356.286, 52780.580 23/11/15,07:08:05,03,09,1, 12.0,1,1, -1.960, 10492.615, 356.296, 52780.728 23/11/15,07:08:05,04,09,1, 12.0,1,1, -1.960, 10492.643, 356.279, 52780.571 23/11/15,07:08:05,05,09,1, 12.0,1,1, -1.960, 10492.616, 356.297, 52780.534 23/11/15,07:08:05,06,09,1, 12.0,1,1, -1.960, 10492.619, 356.287, 52780.541 23/11/15,07:08:05,07,09,1, 12.0,1,1, -1.960, 10492.628, 356.310, 52780.520 23/11/15,07:08:05,08,09,1, 12.0,1,1, -1.960, 10492.602, 356.314, 52780.559 23/11/15,07:08:05,09,09,1, 12.0,1,1, -1.960, 10492.619, 356.286, 52780.586 23/11/15,07:08:05,10,09,1, 12.0,1,1, -1.960, 10492.607, 356.289, 52780.563 23/11/15,07:08:05,11,09,1, 12.0,1,1, -1.960, 10492.621, 356.302, 52780.575 23/11/15,07:08:05,12,09,1, 12.0,1,1, -1.960, 10492.610, 356.306, 52780.593 23/11/15,07:08:05,13,09,1, 12.0,1,1, -1.960, 10492.629, 356.313, 52780.561 23/11/15,07:08:05,14,09,1, 12.0,1,1, -1.960, 10492.600, 356.317, 52780.548 23/11/15,07:08:05,15,09,1, 12.0,1,1, -1.960, 10492.608, 356.335, 52780.561 23/11/15,07:08:05,16,09,1, 12.0,1,1, -1.960, 10492.598, 356.345, 52780.622 23/11/15,07:08:05,17,09,1, 12.0,1,1, -1.960, 10492.611, 356.319, 52780.570 23/11/15,07:08:05,18,09,1, 12.0,1,1, -1.960, 10492.618, 356.306, 52780.545 23/11/15,07:08:05,19,09,1, 12.0,1,1, -1.960, 10492.625, 356.340, 52780.593 23/11/15,07:08:06,00,09,1, 11.9,1,1, -1.964, 10492.622, 356.340, 52780.593 23/11/15,07:08:06,01,09,1, 11.9,1,1, -1.964, 10492.602, 356.343, 52780.608 23/11/15,07:08:06,02,09,1, 11.9,1,1, -1.964, 10492.602, 356.325, 52780.567 23/11/15,07:08:06,03,09,1, 11.9,1,1, -1.964, 10492.603, 356.345, 52780.583 23/11/15,07:08:06,04,09,1, 11.9,1,1, -1.964, 10492.621, 356.360, 52780.566 23/11/15,07:08:06,05,09,1, 11.9,1,1, -1.964, 10492.593, 356.348, 52780.590 23/11/15,07:08:06,06,09,1, 11.9,1,1, -1.964, 10492.583, 356.356, 52780.594 23/11/15,07:08:06,07,09,1, 11.9,1,1, -1.964, 10492.597, 356.358, 52780.579 23/11/15,07:08:06,08,09,1, 11.9,1,1, -1.964, 10492.582, 356.361, 52780.608 23/11/15,07:08:06,09,09,1, 11.9,1,1, -1.964, 10492.596, 356.372, 52780.614 23/11/15,07:08:06,10,09,1, 11.9,1,1, -1.964, 10492.593, 356.379, 52780.603 23/11/15,07:08:06,11,09,1, 11.9,1,1, -1.964, 10492.583, 356.375, 52780.562 23/11/15,07:08:06,12,09,1, 11.9,1,1, -1.964, 10492.579, 356.375, 52780.563 23/11/15,07:08:06,13,09,1, 11.9,1,1, -1.964, 10492.586, 356.386, 52780.608 23/11/15,07:08:06,14,09,1, 11.9,1,1, -1.964, 10492.569, 356.401, 52780.630 23/11/15,07:08:06,15,09,1, 11.9,1,1, -1.964, 10492.602, 356.398, 52780.636 23/11/15,07:08:06,16,09,1, 11.9,1,1, -1.964, 10492.598, 356.377, 52780.635 23/11/15,07:08:06,17,09,1, 11.9,1,1, -1.964, 10492.582, 356.406, 52780.638 23/11/15,07:08:06,18,09,1, 11.9,1,1, -1.964, 10492.575, 356.391, 52780.606 23/11/15,07:08:06,19,09,1, 11.9,1,1, -1.964, 10492.575, 356.385, 52780.635 23/11/15,07:08:07,00,09,1, 11.9,1,1, -1.957, 10492.572, 356.385, 52780.635 23/11/15,07:08:07,01,09,1, 11.9,1,1, -1.957, 10492.553, 356.417, 52780.633 23/11/15,07:08:07,02,09,1, 11.9,1,1, -1.957, 10492.587, 356.432, 52780.630 23/11/15,07:08:07,03,09,1, 11.9,1,1, -1.957, 10492.568, 356.429, 52780.637 23/11/15,07:08:07,04,09,1, 11.9,1,1, -1.957, 10492.566, 356.443, 52780.620 23/11/15,07:08:07,05,09,1, 11.9,1,1, -1.957, 10492.570, 356.431, 52780.630 23/11/15,07:08:07,06,09,1, 11.9,1,1, -1.957, 10492.565, 356.448, 52780.591 23/11/15,07:08:07,07,09,1, 11.9,1,1, -1.957, 10492.563, 356.457, 52780.623 23/11/15,07:08:07,08,09,1, 11.9,1,1, -1.957, 10492.571, 356.433, 52780.604 23/11/15,07:08:07,09,09,1, 11.9,1,1, -1.957, 10492.562, 356.467, 52780.640 23/11/15,07:08:07,10,09,1, 11.9,1,1, -1.957, 10492.542, 356.486, 52780.772 23/11/15,07:08:07,11,09,1, 11.9,1,1, -1.957, 10492.552, 356.484, 52780.641 23/11/15,07:08:07,12,09,1, 11.9,1,1, -1.957, 10492.567, 356.479, 52780.657 23/11/15,07:08:07,13,09,1, 11.9,1,1, -1.957, 10492.541, 356.458, 52780.620 23/11/15,07:08:07,14,09,1, 11.9,1,1, -1.957, 10492.543, 356.469, 52780.620 23/11/15,07:08:07,15,09,1, 11.9,1,1, -1.957, 10492.551, 356.489, 52780.665 23/11/15,07:08:07,16,09,1, 11.9,1,1, -1.957, 10492.544, 356.474, 52780.644 23/11/15,07:08:07,17,09,1, 11.9,1,1, -1.957, 10492.523, 356.468, 52780.624 23/11/15,07:08:07,18,09,1, 11.9,1,1, -1.957, 10492.535, 356.508, 52780.641 23/11/15,07:08:07,19,09,1, 11.9,1,1, -1.957, 10492.537, 356.520, 52780.640 23/11/15,07:08:08,00,09,1, 11.9,1,1, -1.957, 10492.530, 356.520, 52780.640 23/11/15,07:08:08,01,09,1, 11.9,1,1, -1.957, 10492.564, 356.514, 52780.632 23/11/15,07:08:08,02,09,1, 11.9,1,1, -1.957, 10492.512, 356.497, 52780.628 23/11/15,07:08:08,03,09,1, 11.9,1,1, -1.957, 10492.534, 356.485, 52780.642 23/11/15,07:08:08,04,09,1, 11.9,1,1, -1.957, 10492.527, 356.531, 52780.622 23/11/15,07:08:08,05,09,1, 11.9,1,1, -1.957, 10492.509, 356.547, 52780.657 23/11/15,07:08:08,06,09,1, 11.9,1,1, -1.957, 10492.526, 356.543, 52780.652 23/11/15,07:08:08,07,09,1, 11.9,1,1, -1.957, 10492.524, 356.546, 52780.654 23/11/15,07:08:08,08,09,1, 11.9,1,1, -1.957, 10492.509, 356.547, 52780.649 23/11/15,07:08:08,09,09,1, 11.9,1,1, -1.957, 10492.538, 356.540, 52780.656 23/11/15,07:08:08,10,09,1, 11.9,1,1, -1.957, 10492.516, 356.534, 52780.627 23/11/15,07:08:08,11,09,1, 11.9,1,1, -1.957, 10492.501, 356.533, 52780.615 23/11/15,07:08:08,12,09,1, 11.9,1,1, -1.957, 10492.518, 356.563, 52780.630 23/11/15,07:08:08,13,09,1, 11.9,1,1, -1.957, 10492.532, 356.562, 52780.664 23/11/15,07:08:08,14,09,1, 11.9,1,1, -1.957, 10492.515, 356.557, 52780.633 23/11/15,07:08:08,15,09,1, 11.9,1,1, -1.957, 10492.515, 356.576, 52780.660 23/11/15,07:08:08,16,09,1, 11.9,1,1, -1.957, 10492.518, 356.572, 52780.633 23/11/15,07:08:08,17,09,1, 11.9,1,1, -1.957, 10492.526, 356.575, 52780.586 23/11/15,07:08:08,18,09,1, 11.9,1,1, -1.957, 10492.485, 356.578, 52780.687 23/11/15,07:08:08,19,09,1, 11.9,1,1, -1.957, 10492.492, 356.570, 52780.667 23/11/15,07:08:09,00,09,1, 11.9,1,1, -1.961, 10492.488, 356.570, 52780.667 23/11/15,07:08:09,01,09,1, 11.9,1,1, -1.961, 10492.496, 356.597, 52780.647 23/11/15,07:08:09,02,09,1, 11.9,1,1, -1.961, 10492.499, 356.621, 52780.683 23/11/15,07:08:09,03,09,1, 11.9,1,1, -1.961, 10492.501, 356.588, 52780.703 23/11/15,07:08:09,04,09,1, 11.9,1,1, -1.961, 10492.485, 356.592, 52780.668 23/11/15,07:08:09,05,09,1, 11.9,1,1, -1.961, 10492.501, 356.605, 52780.674 23/11/15,07:08:09,06,09,1, 11.9,1,1, -1.961, 10492.506, 356.618, 52780.700 23/11/15,07:08:09,07,09,1, 11.9,1,1, -1.961, 10492.494, 356.622, 52780.692 23/11/15,07:08:09,08,09,1, 11.9,1,1, -1.961, 10492.522, 356.608, 52780.700 23/11/15,07:08:09,09,09,1, 11.9,1,1, -1.961, 10492.489, 356.621, 52780.689 23/11/15,07:08:09,10,09,1, 11.9,1,1, -1.961, 10492.503, 356.625, 52780.694 23/11/15,07:08:09,11,09,1, 11.9,1,1, -1.961, 10492.495, 356.623, 52780.729 23/11/15,07:08:09,12,09,1, 11.9,1,1, -1.961, 10492.512, 356.632, 52780.671 23/11/15,07:08:09,13,09,1, 11.9,1,1, -1.961, 10492.482, 356.611, 52780.660 23/11/15,07:08:09,14,09,1, 11.9,1,1, -1.961, 10492.495, 356.634, 52780.645 23/11/15,07:08:09,15,09,1, 11.9,1,1, -1.961, 10492.473, 356.622, 52780.660 23/11/15,07:08:09,16,09,1, 11.9,1,1, -1.961, 10492.499, 356.617, 52780.665 23/11/15,07:08:09,17,09,1, 11.9,1,1, -1.961, 10492.477, 356.619, 52780.668 23/11/15,07:08:09,18,09,1, 11.9,1,1, -1.961, 10492.477, 356.615, 52780.683 23/11/15,07:08:09,19,09,1, 11.9,1,1, -1.961, 10492.468, 356.646, 52780.732 23/11/15,07:08:10,00,09,1, 11.9,1,1, -1.959, 10492.463, 356.646, 52780.732 23/11/15,07:08:10,01,09,1, 11.9,1,1, -1.959, 10492.501, 356.636, 52780.668 23/11/15,07:08:10,02,09,1, 11.9,1,1, -1.959, 10492.495, 356.636, 52780.624 23/11/15,07:08:10,03,09,1, 11.9,1,1, -1.959, 10492.496, 356.618, 52780.672 23/11/15,07:08:10,04,09,1, 11.9,1,1, -1.959, 10492.493, 356.654, 52780.685 23/11/15,07:08:10,05,09,1, 11.9,1,1, -1.959, 10492.476, 356.641, 52780.669 23/11/15,07:08:10,06,09,1, 11.9,1,1, -1.959, 10492.471, 356.657, 52780.655 23/11/15,07:08:10,07,09,1, 11.9,1,1, -1.959, 10492.489, 356.661, 52780.703 23/11/15,07:08:10,08,09,1, 11.9,1,1, -1.959, 10492.469, 356.662, 52780.670 23/11/15,07:08:10,09,09,1, 11.9,1,1, -1.959, 10492.485, 356.687, 52780.704 23/11/15,07:08:10,10,09,1, 11.9,1,1, -1.959, 10492.492, 356.658, 52780.659 23/11/15,07:08:10,11,09,1, 11.9,1,1, -1.959, 10492.481, 356.646, 52780.700 23/11/15,07:08:10,12,09,1, 11.9,1,1, -1.959, 10492.464, 356.679, 52780.688 23/11/15,07:08:10,13,09,1, 11.9,1,1, -1.959, 10492.465, 356.670, 52780.698 23/11/15,07:08:10,14,09,1, 11.9,1,1, -1.959, 10492.451, 356.694, 52780.684 23/11/15,07:08:10,15,09,1, 11.9,1,1, -1.959, 10492.472, 356.702, 52780.678 23/11/15,07:08:10,16,09,1, 11.9,1,1, -1.959, 10492.480, 356.732, 52780.669 23/11/15,07:08:10,17,09,1, 11.9,1,1, -1.959, 10492.470, 356.716, 52780.706 23/11/15,07:08:10,18,09,1, 11.9,1,1, -1.959, 10492.476, 356.725, 52780.685 23/11/15,07:08:10,19,09,1, 11.9,1,1, -1.959, 10492.459, 356.718, 52780.677 23/11/15,07:08:11,00,09,1, 11.9,1,1, -1.958, 10492.455, 356.718, 52780.677 23/11/15,07:08:11,01,09,1, 11.9,1,1, -1.958, 10492.488, 356.735, 52780.696 23/11/15,07:08:11,02,09,1, 11.9,1,1, -1.958, 10492.481, 356.758, 52780.731 23/11/15,07:08:11,03,09,1, 11.9,1,1, -1.958, 10492.487, 356.733, 52780.732 23/11/15,07:08:11,04,09,1, 11.9,1,1, -1.958, 10492.484, 356.773, 52780.721 23/11/15,07:08:11,05,09,1, 11.9,1,1, -1.958, 10492.468, 356.772, 52780.691 23/11/15,07:08:11,06,09,1, 11.9,1,1, -1.958, 10492.466, 356.786, 52780.700 23/11/15,07:08:11,07,09,1, 11.9,1,1, -1.958, 10492.505, 356.763, 52780.714 23/11/15,07:08:11,08,09,1, 11.9,1,1, -1.958, 10492.464, 356.770, 52780.772 23/11/15,07:08:11,09,09,1, 11.9,1,1, -1.958, 10492.480, 356.774, 52780.707 23/11/15,07:08:11,10,09,1, 11.9,1,1, -1.958, 10492.488, 356.776, 52780.683 23/11/15,07:08:11,11,09,1, 11.9,1,1, -1.958, 10492.473, 356.771, 52780.701 23/11/15,07:08:11,12,09,1, 11.9,1,1, -1.958, 10492.463, 356.782, 52780.711 23/11/15,07:08:11,13,09,1, 11.9,1,1, -1.958, 10492.478, 356.780, 52780.724 23/11/15,07:08:11,14,09,1, 11.9,1,1, -1.958, 10492.460, 356.802, 52780.726 23/11/15,07:08:11,15,09,1, 11.9,1,1, -1.958, 10492.463, 356.808, 52780.702 23/11/15,07:08:11,16,09,1, 11.9,1,1, -1.958, 10492.479, 356.813, 52780.687 23/11/15,07:08:11,17,09,1, 11.9,1,1, -1.958, 10492.466, 356.810, 52780.695 23/11/15,07:08:11,18,09,1, 11.9,1,1, -1.958, 10492.467, 356.818, 52780.735 23/11/15,07:08:11,19,09,1, 11.9,1,1, -1.958, 10492.452, 356.830, 52780.748 23/11/15,07:08:12,00,09,1, 11.9,1,1, -1.959, 10492.446, 356.830, 52780.748 23/11/15,07:08:12,01,09,1, 11.9,1,1, -1.959, 10492.455, 356.839, 52780.690 23/11/15,07:08:12,02,09,1, 11.9,1,1, -1.959, 10492.454, 356.818, 52780.719 23/11/15,07:08:12,03,09,1, 11.9,1,1, -1.959, 10492.459, 356.833, 52780.721 23/11/15,07:08:12,04,09,1, 11.9,1,1, -1.959, 10492.452, 356.819, 52780.686 23/11/15,07:08:12,05,09,1, 11.9,1,1, -1.959, 10492.495, 356.820, 52780.478 23/11/15,07:08:12,06,09,1, 11.9,1,1, -1.959, 10492.458, 356.849, 52780.643 23/11/15,07:08:12,07,09,1, 11.9,1,1, -1.959, 10492.414, 356.857, 52780.724 23/11/15,07:08:12,08,09,1, 11.9,1,1, -1.959, 10492.431, 356.867, 52780.681 23/11/15,07:08:12,09,09,1, 11.9,1,1, -1.959, 10492.437, 356.844, 52780.701 23/11/15,07:08:12,10,09,1, 11.9,1,1, -1.959, 10492.427, 356.857, 52780.719 23/11/15,07:08:12,11,09,1, 11.9,1,1, -1.959, 10492.426, 356.847, 52780.752 23/11/15,07:08:12,12,09,1, 11.9,1,1, -1.959, 10492.416, 356.860, 52780.702 23/11/15,07:08:12,13,09,1, 11.9,1,1, -1.959, 10492.436, 356.881, 52780.736 23/11/15,07:08:12,14,09,1, 11.9,1,1, -1.959, 10492.416, 356.871, 52780.740 23/11/15,07:08:12,15,09,1, 11.9,1,1, -1.959, 10492.435, 356.875, 52780.749 23/11/15,07:08:12,16,09,1, 11.9,1,1, -1.959, 10492.432, 356.889, 52780.742 23/11/15,07:08:12,17,09,1, 11.9,1,1, -1.959, 10492.432, 356.877, 52780.766 23/11/15,07:08:12,18,09,1, 11.9,1,1, -1.959, 10492.444, 356.871, 52780.772 23/11/15,07:08:12,19,09,1, 11.9,1,1, -1.959, 10492.417, 356.890, 52780.724 23/11/15,07:08:13,00,10,1, 11.9,1,1, -1.959, 10492.413, 356.890, 52780.724 23/11/15,07:08:13,01,10,1, 11.9,1,1, -1.959, 10492.424, 356.926, 52780.756 23/11/15,07:08:13,02,10,1, 11.9,1,1, -1.959, 10492.445, 356.890, 52780.748 23/11/15,07:08:13,03,10,1, 11.9,1,1, -1.959, 10492.413, 356.883, 52780.744 23/11/15,07:08:13,04,10,1, 11.9,1,1, -1.959, 10492.430, 356.908, 52780.774 23/11/15,07:08:13,05,10,1, 11.9,1,1, -1.959, 10492.429, 356.914, 52780.767 23/11/15,07:08:13,06,10,1, 11.9,1,1, -1.959, 10492.432, 356.918, 52780.741 23/11/15,07:08:13,07,10,1, 11.9,1,1, -1.959, 10492.437, 356.905, 52780.747 23/11/15,07:08:13,08,10,1, 11.9,1,1, -1.959, 10492.445, 356.945, 52780.742 23/11/15,07:08:13,09,10,1, 11.9,1,1, -1.959, 10492.415, 356.946, 52780.771 23/11/15,07:08:13,10,10,1, 11.9,1,1, -1.959, 10492.432, 356.935, 52780.732 23/11/15,07:08:13,11,10,1, 11.9,1,1, -1.959, 10492.409, 356.921, 52780.751 23/11/15,07:08:13,12,10,1, 11.9,1,1, -1.959, 10492.428, 356.939, 52780.799 23/11/15,07:08:13,13,10,1, 11.9,1,1, -1.959, 10492.430, 356.943, 52780.761 23/11/15,07:08:13,14,10,1, 11.9,1,1, -1.959, 10492.420, 356.961, 52780.743 23/11/15,07:08:13,15,10,1, 11.9,1,1, -1.959, 10492.413, 356.942, 52780.745 23/11/15,07:08:13,16,10,1, 11.9,1,1, -1.959, 10492.445, 356.948, 52780.772 23/11/15,07:08:13,17,10,1, 11.9,1,1, -1.959, 10492.439, 356.987, 52780.739 23/11/15,07:08:13,18,10,1, 11.9,1,1, -1.959, 10492.456, 356.971, 52780.791 23/11/15,07:08:13,19,10,1, 11.9,1,1, -1.959, 10492.443, 356.975, 52780.768 23/11/15,07:08:14,00,09,1, 12.0,1,1, -1.961, 10492.438, 356.975, 52780.768 23/11/15,07:08:14,01,09,1, 12.0,1,1, -1.961, 10492.409, 356.956, 52780.743 23/11/15,07:08:14,02,09,1, 12.0,1,1, -1.961, 10492.411, 356.986, 52780.775 23/11/15,07:08:14,03,09,1, 12.0,1,1, -1.961, 10492.417, 356.996, 52780.757 23/11/15,07:08:14,04,09,1, 12.0,1,1, -1.961, 10492.409, 356.969, 52780.734 23/11/15,07:08:14,05,09,1, 12.0,1,1, -1.961, 10492.419, 356.969, 52780.774 23/11/15,07:08:14,06,09,1, 12.0,1,1, -1.961, 10492.425, 356.989, 52780.752 23/11/15,07:08:14,07,09,1, 12.0,1,1, -1.961, 10492.412, 357.005, 52780.760 23/11/15,07:08:14,08,09,1, 12.0,1,1, -1.961, 10492.430, 356.992, 52780.743 23/11/15,07:08:14,09,09,1, 12.0,1,1, -1.961, 10492.410, 356.977, 52780.762 23/11/15,07:08:14,10,09,1, 12.0,1,1, -1.961, 10492.399, 356.992, 52780.754 23/11/15,07:08:14,11,09,1, 12.0,1,1, -1.961, 10492.405, 357.004, 52780.796 23/11/15,07:08:14,12,09,1, 12.0,1,1, -1.961, 10492.394, 357.013, 52780.729 23/11/15,07:08:14,13,09,1, 12.0,1,1, -1.961, 10492.404, 357.043, 52780.796 23/11/15,07:08:14,14,09,1, 12.0,1,1, -1.961, 10492.400, 357.007, 52780.760 23/11/15,07:08:14,15,09,1, 12.0,1,1, -1.961, 10492.407, 357.054, 52780.806 23/11/15,07:08:14,16,09,1, 12.0,1,1, -1.961, 10492.412, 357.043, 52780.798 23/11/15,07:08:14,17,09,1, 12.0,1,1, -1.961, 10492.407, 357.013, 52780.773 23/11/15,07:08:14,18,09,1, 12.0,1,1, -1.961, 10492.449, 357.061, 52781.001 23/11/15,07:08:14,19,09,1, 12.0,1,1, -1.961, 10492.429, 357.054, 52780.674 23/11/15,07:08:15,00,10,1, 11.9,1,1, -1.957, 10492.421, 357.054, 52780.674 23/11/15,07:08:15,01,10,1, 11.9,1,1, -1.957, 10492.426, 357.031, 52780.720 23/11/15,07:08:15,02,10,1, 11.9,1,1, -1.957, 10492.419, 357.049, 52780.740 23/11/15,07:08:15,03,10,1, 11.9,1,1, -1.957, 10492.423, 357.062, 52780.727 23/11/15,07:08:15,04,10,1, 11.9,1,1, -1.957, 10492.431, 357.049, 52780.732 23/11/15,07:08:15,05,10,1, 11.9,1,1, -1.957, 10492.438, 357.066, 52780.750 23/11/15,07:08:15,06,10,1, 11.9,1,1, -1.957, 10492.402, 357.051, 52780.670 23/11/15,07:08:15,07,10,1, 11.9,1,1, -1.957, 10492.437, 357.086, 52780.768 23/11/15,07:08:15,08,10,1, 11.9,1,1, -1.957, 10492.431, 357.084, 52780.715 23/11/15,07:08:15,09,10,1, 11.9,1,1, -1.957, 10492.448, 357.062, 52780.722 23/11/15,07:08:15,10,10,1, 11.9,1,1, -1.957, 10492.415, 357.047, 52780.717 23/11/15,07:08:15,11,10,1, 11.9,1,1, -1.957, 10492.419, 357.101, 52780.740 23/11/15,07:08:15,12,10,1, 11.9,1,1, -1.957, 10492.431, 357.081, 52780.735 23/11/15,07:08:15,13,10,1, 11.9,1,1, -1.957, 10492.407, 357.109, 52780.747 23/11/15,07:08:15,14,10,1, 11.9,1,1, -1.957, 10492.425, 357.109, 52780.725 23/11/15,07:08:15,15,10,1, 11.9,1,1, -1.957, 10492.439, 357.085, 52780.738 23/11/15,07:08:15,16,10,1, 11.9,1,1, -1.957, 10492.430, 357.115, 52780.732 23/11/15,07:08:15,17,10,1, 11.9,1,1, -1.957, 10492.434, 357.107, 52780.738 23/11/15,07:08:15,18,10,1, 11.9,1,1, -1.957, 10492.443, 357.106, 52780.748 23/11/15,07:08:15,19,10,1, 11.9,1,1, -1.957, 10492.445, 357.090, 52780.745 23/11/15,07:08:16,00,10,1, 11.8,1,1, -1.959, 10492.438, 357.090, 52780.745 23/11/15,07:08:16,01,10,1, 11.8,1,1, -1.959, 10492.431, 357.133, 52780.771 23/11/15,07:08:16,02,10,1, 11.8,1,1, -1.959, 10492.455, 357.117, 52780.758 23/11/15,07:08:16,03,10,1, 11.8,1,1, -1.959, 10492.438, 357.107, 52780.748 23/11/15,07:08:16,04,10,1, 11.8,1,1, -1.959, 10492.428, 357.126, 52780.753 23/11/15,07:08:16,05,10,1, 11.8,1,1, -1.959, 10492.436, 357.153, 52780.760 23/11/15,07:08:16,06,10,1, 11.8,1,1, -1.959, 10492.459, 357.153, 52780.778 23/11/15,07:08:16,07,10,1, 11.8,1,1, -1.959, 10492.444, 357.120, 52780.770 23/11/15,07:08:16,08,10,1, 11.8,1,1, -1.959, 10492.444, 357.112, 52780.754 23/11/15,07:08:16,09,10,1, 11.8,1,1, -1.959, 10492.451, 357.140, 52780.734 23/11/15,07:08:16,10,10,1, 11.8,1,1, -1.959, 10492.450, 357.156, 52780.755 23/11/15,07:08:16,11,10,1, 11.8,1,1, -1.959, 10492.450, 357.145, 52780.719 23/11/15,07:08:16,12,10,1, 11.8,1,1, -1.959, 10492.439, 357.150, 52780.784 23/11/15,07:08:16,13,10,1, 11.8,1,1, -1.959, 10492.447, 357.163, 52780.767 23/11/15,07:08:16,14,10,1, 11.8,1,1, -1.959, 10492.437, 357.170, 52780.738 23/11/15,07:08:16,15,10,1, 11.8,1,1, -1.959, 10492.456, 357.181, 52780.738 23/11/15,07:08:16,16,10,1, 11.8,1,1, -1.959, 10492.465, 357.164, 52780.787 23/11/15,07:08:16,17,10,1, 11.8,1,1, -1.959, 10492.460, 357.172, 52780.779 23/11/15,07:08:16,18,10,1, 11.8,1,1, -1.959, 10492.466, 357.164, 52780.759 23/11/15,07:08:16,19,10,1, 11.8,1,1, -1.959, 10492.454, 357.184, 52780.774 23/11/15,07:08:17,00,10,1, 11.9,1,1, -1.961, 10492.446, 357.184, 52780.774 23/11/15,07:08:17,01,10,1, 11.9,1,1, -1.961, 10492.470, 357.203, 52780.803 23/11/15,07:08:17,02,10,1, 11.9,1,1, -1.961, 10492.464, 357.190, 52780.750 23/11/15,07:08:17,03,10,1, 11.9,1,1, -1.961, 10492.454, 357.187, 52780.798 23/11/15,07:08:17,04,10,1, 11.9,1,1, -1.961, 10492.474, 357.196, 52780.762 23/11/15,07:08:17,05,10,1, 11.9,1,1, -1.961, 10492.441, 357.190, 52780.887 23/11/15,07:08:17,06,10,1, 11.9,1,1, -1.961, 10492.490, 357.209, 52780.745 23/11/15,07:08:17,07,10,1, 11.9,1,1, -1.961, 10492.491, 357.212, 52780.850 23/11/15,07:08:17,08,10,1, 11.9,1,1, -1.961, 10492.495, 357.213, 52780.724 23/11/15,07:08:17,09,10,1, 11.9,1,1, -1.961, 10492.454, 357.205, 52780.756 23/11/15,07:08:17,10,10,1, 11.9,1,1, -1.961, 10492.471, 357.227, 52780.768 23/11/15,07:08:17,11,10,1, 11.9,1,1, -1.961, 10492.477, 357.251, 52780.772 23/11/15,07:08:17,12,10,1, 11.9,1,1, -1.961, 10492.469, 357.245, 52780.781 23/11/15,07:08:17,13,10,1, 11.9,1,1, -1.961, 10492.483, 357.234, 52780.778 23/11/15,07:08:17,14,10,1, 11.9,1,1, -1.961, 10492.500, 357.254, 52780.770 23/11/15,07:08:17,15,10,1, 11.9,1,1, -1.961, 10492.469, 357.258, 52780.736 23/11/15,07:08:17,16,10,1, 11.9,1,1, -1.961, 10492.462, 357.252, 52780.785 23/11/15,07:08:17,17,10,1, 11.9,1,1, -1.961, 10492.477, 357.231, 52780.728 23/11/15,07:08:17,18,10,1, 11.9,1,1, -1.961, 10492.492, 357.254, 52780.748 23/11/15,07:08:17,19,10,1, 11.9,1,1, -1.961, 10492.480, 357.264, 52780.723 23/11/15,07:08:18,00,10,1, 11.9,1,1, -1.957, 10492.471, 357.264, 52780.723 23/11/15,07:08:18,01,10,1, 11.9,1,1, -1.957, 10492.472, 357.250, 52780.774 23/11/15,07:08:18,02,10,1, 11.9,1,1, -1.957, 10492.458, 357.239, 52780.768 23/11/15,07:08:18,03,10,1, 11.9,1,1, -1.957, 10492.464, 357.241, 52780.760 23/11/15,07:08:18,04,10,1, 11.9,1,1, -1.957, 10492.455, 357.267, 52780.767 23/11/15,07:08:18,05,10,1, 11.9,1,1, -1.957, 10492.477, 357.273, 52780.752 23/11/15,07:08:18,06,10,1, 11.9,1,1, -1.957, 10492.480, 357.259, 52780.730 23/11/15,07:08:18,07,10,1, 11.9,1,1, -1.957, 10492.491, 357.276, 52780.762 23/11/15,07:08:18,08,10,1, 11.9,1,1, -1.957, 10492.499, 357.290, 52780.783 23/11/15,07:08:18,09,10,1, 11.9,1,1, -1.957, 10492.488, 357.266, 52780.807 23/11/15,07:08:18,10,10,1, 11.9,1,1, -1.957, 10492.482, 357.284, 52780.771 23/11/15,07:08:18,11,10,1, 11.9,1,1, -1.957, 10492.486, 357.239, 52780.781 23/11/15,07:08:18,12,10,1, 11.9,1,1, -1.957, 10492.507, 357.279, 52780.769 23/11/15,07:08:18,13,10,1, 11.9,1,1, -1.957, 10492.495, 357.290, 52780.789 23/11/15,07:08:18,14,10,1, 11.9,1,1, -1.957, 10492.495, 357.303, 52780.762 23/11/15,07:08:18,15,10,1, 11.9,1,1, -1.957, 10492.511, 357.274, 52780.766 23/11/15,07:08:18,16,10,1, 11.9,1,1, -1.957, 10492.511, 357.305, 52780.794 23/11/15,07:08:18,17,10,1, 11.9,1,1, -1.957, 10492.515, 357.305, 52780.763 23/11/15,07:08:18,18,10,1, 11.9,1,1, -1.957, 10492.501, 357.295, 52780.762 23/11/15,07:08:18,19,10,1, 11.9,1,1, -1.957, 10492.523, 357.291, 52780.733 23/11/15,07:08:19,00,10,1, 11.8,1,1, -1.957, 10492.522, 357.291, 52780.733 23/11/15,07:08:19,01,10,1, 11.8,1,1, -1.957, 10492.493, 357.308, 52780.754 23/11/15,07:08:19,02,10,1, 11.8,1,1, -1.957, 10492.518, 357.306, 52780.765 23/11/15,07:08:19,03,10,1, 11.8,1,1, -1.957, 10492.527, 357.318, 52780.747 23/11/15,07:08:19,04,10,1, 11.8,1,1, -1.957, 10492.521, 357.297, 52780.708 23/11/15,07:08:19,05,10,1, 11.8,1,1, -1.957, 10492.510, 357.312, 52780.747 23/11/15,07:08:19,06,10,1, 11.8,1,1, -1.957, 10492.516, 357.323, 52780.767 23/11/15,07:08:19,07,10,1, 11.8,1,1, -1.957, 10492.542, 357.338, 52780.781 23/11/15,07:08:19,08,10,1, 11.8,1,1, -1.957, 10492.530, 357.316, 52780.734 23/11/15,07:08:19,09,10,1, 11.8,1,1, -1.957, 10492.505, 357.315, 52780.758 23/11/15,07:08:19,10,10,1, 11.8,1,1, -1.957, 10492.536, 357.367, 52780.773 23/11/15,07:08:19,11,10,1, 11.8,1,1, -1.957, 10492.527, 357.333, 52780.755 23/11/15,07:08:19,12,10,1, 11.8,1,1, -1.957, 10492.532, 357.352, 52780.757 23/11/15,07:08:19,13,10,1, 11.8,1,1, -1.957, 10492.550, 357.344, 52780.739 23/11/15,07:08:19,14,10,1, 11.8,1,1, -1.957, 10492.517, 357.390, 52780.731 23/11/15,07:08:19,15,10,1, 11.8,1,1, -1.957, 10492.517, 357.372, 52780.708 23/11/15,07:08:19,16,10,1, 11.8,1,1, -1.957, 10492.544, 357.365, 52780.754 23/11/15,07:08:19,17,10,1, 11.8,1,1, -1.957, 10492.550, 357.371, 52780.747 23/11/15,07:08:19,18,10,1, 11.8,1,1, -1.957, 10492.556, 357.342, 52780.755 23/11/15,07:08:19,19,10,1, 11.8,1,1, -1.957, 10492.585, 357.383, 52780.749 23/11/15,07:08:20,00,10,1, 11.8,1,1, -1.959, 10492.580, 357.383, 52780.749 23/11/15,07:08:20,01,10,1, 11.8,1,1, -1.959, 10492.532, 357.367, 52780.747 23/11/15,07:08:20,02,10,1, 11.8,1,1, -1.959, 10492.545, 357.383, 52780.734 23/11/15,07:08:20,03,10,1, 11.8,1,1, -1.959, 10492.577, 357.365, 52780.773 23/11/15,07:08:20,04,10,1, 11.8,1,1, -1.959, 10492.555, 357.379, 52780.752 23/11/15,07:08:20,05,10,1, 11.8,1,1, -1.959, 10492.549, 357.357, 52780.748 23/11/15,07:08:20,06,10,1, 11.8,1,1, -1.959, 10492.544, 357.383, 52780.779 23/11/15,07:08:20,07,10,1, 11.8,1,1, -1.959, 10492.566, 357.394, 52780.782 23/11/15,07:08:20,08,10,1, 11.8,1,1, -1.959, 10492.575, 357.385, 52780.785 23/11/15,07:08:20,09,10,1, 11.8,1,1, -1.959, 10492.562, 357.376, 52780.781 23/11/15,07:08:20,10,10,1, 11.8,1,1, -1.959, 10492.590, 357.396, 52780.778 23/11/15,07:08:20,11,10,1, 11.8,1,1, -1.959, 10492.570, 357.400, 52780.738 23/11/15,07:08:20,12,10,1, 11.8,1,1, -1.959, 10492.561, 357.408, 52780.754 23/11/15,07:08:20,13,10,1, 11.8,1,1, -1.959, 10492.572, 357.393, 52780.731 23/11/15,07:08:20,14,10,1, 11.8,1,1, -1.959, 10492.574, 357.391, 52780.739 23/11/15,07:08:20,15,10,1, 11.8,1,1, -1.959, 10492.566, 357.418, 52780.753 23/11/15,07:08:20,16,10,1, 11.8,1,1, -1.959, 10492.579, 357.412, 52780.762 23/11/15,07:08:20,17,10,1, 11.8,1,1, -1.959, 10492.569, 357.387, 52780.588 23/11/15,07:08:20,18,10,1, 11.8,1,1, -1.959, 10492.594, 357.386, 52780.694 23/11/15,07:08:20,19,10,1, 11.8,1,1, -1.959, 10492.584, 357.408, 52780.737 23/11/15,07:08:21,00,10,1, 11.8,1,1, -1.961, 10492.580, 357.408, 52780.737 23/11/15,07:08:21,01,10,1, 11.8,1,1, -1.961, 10492.594, 357.423, 52780.754 23/11/15,07:08:21,02,10,1, 11.8,1,1, -1.961, 10492.597, 357.419, 52780.779 23/11/15,07:08:21,03,10,1, 11.8,1,1, -1.961, 10492.542, 357.403, 52780.776 23/11/15,07:08:21,04,10,1, 11.8,1,1, -1.961, 10492.580, 357.412, 52780.769 23/11/15,07:08:21,05,10,1, 11.8,1,1, -1.961, 10492.599, 357.419, 52780.772 23/11/15,07:08:21,06,10,1, 11.8,1,1, -1.961, 10492.568, 357.405, 52780.743 23/11/15,07:08:21,07,10,1, 11.8,1,1, -1.961, 10492.599, 357.402, 52780.746 23/11/15,07:08:21,08,10,1, 11.8,1,1, -1.961, 10492.593, 357.423, 52780.755 23/11/15,07:08:21,09,10,1, 11.8,1,1, -1.961, 10492.589, 357.444, 52780.722 23/11/15,07:08:21,10,10,1, 11.8,1,1, -1.961, 10492.622, 357.425, 52780.731 23/11/15,07:08:21,11,10,1, 11.8,1,1, -1.961, 10492.604, 357.409, 52780.706 23/11/15,07:08:21,12,10,1, 11.8,1,1, -1.961, 10492.609, 357.434, 52780.743 23/11/15,07:08:21,13,10,1, 11.8,1,1, -1.961, 10492.602, 357.451, 52780.747 23/11/15,07:08:21,14,10,1, 11.8,1,1, -1.961, 10492.593, 357.438, 52780.758 23/11/15,07:08:21,15,10,1, 11.8,1,1, -1.961, 10492.601, 357.418, 52780.729 23/11/15,07:08:21,16,10,1, 11.8,1,1, -1.961, 10492.600, 357.428, 52780.718 23/11/15,07:08:21,17,10,1, 11.8,1,1, -1.961, 10492.617, 357.455, 52780.772 23/11/15,07:08:21,18,10,1, 11.8,1,1, -1.961, 10492.622, 357.453, 52780.771 23/11/15,07:08:21,19,10,1, 11.8,1,1, -1.961, 10492.617, 357.426, 52780.741 23/11/15,07:08:22,00,09,1, 12.0,1,1, -1.959, 10492.613, 357.426, 52780.741 23/11/15,07:08:22,01,09,1, 12.0,1,1, -1.959, 10492.596, 357.446, 52780.752 23/11/15,07:08:22,02,09,1, 12.0,1,1, -1.959, 10492.613, 357.454, 52780.734 23/11/15,07:08:22,03,09,1, 12.0,1,1, -1.959, 10492.595, 357.460, 52780.716 23/11/15,07:08:22,04,09,1, 12.0,1,1, -1.959, 10492.606, 357.442, 52780.746 23/11/15,07:08:22,05,09,1, 12.0,1,1, -1.959, 10492.620, 357.461, 52780.752 23/11/15,07:08:22,06,09,1, 12.0,1,1, -1.959, 10492.617, 357.475, 52780.766 23/11/15,07:08:22,07,09,1, 12.0,1,1, -1.959, 10492.592, 357.470, 52780.766 23/11/15,07:08:22,08,09,1, 12.0,1,1, -1.959, 10492.608, 357.445, 52780.747 23/11/15,07:08:22,09,09,1, 12.0,1,1, -1.959, 10492.612, 357.438, 52780.705 23/11/15,07:08:22,10,09,1, 12.0,1,1, -1.959, 10492.594, 357.464, 52780.726 23/11/15,07:08:22,11,09,1, 12.0,1,1, -1.959, 10492.614, 357.469, 52780.722 23/11/15,07:08:22,12,09,1, 12.0,1,1, -1.959, 10492.629, 357.435, 52780.746 23/11/15,07:08:22,13,09,1, 12.0,1,1, -1.959, 10492.602, 357.450, 52780.723 23/11/15,07:08:22,14,09,1, 12.0,1,1, -1.959, 10492.623, 357.443, 52780.746 23/11/15,07:08:22,15,09,1, 12.0,1,1, -1.959, 10492.607, 357.460, 52780.780 23/11/15,07:08:22,16,09,1, 12.0,1,1, -1.959, 10492.625, 357.466, 52780.752 23/11/15,07:08:22,17,09,1, 12.0,1,1, -1.959, 10492.622, 357.462, 52780.755 23/11/15,07:08:22,18,09,1, 12.0,1,1, -1.959, 10492.628, 357.461, 52780.765 23/11/15,07:08:22,19,09,1, 12.0,1,1, -1.959, 10492.650, 357.481, 52780.792 23/11/15,07:08:23,00,09,1, 11.9,1,1, -1.960, 10492.647, 357.481, 52780.792 23/11/15,07:08:23,01,09,1, 11.9,1,1, -1.960, 10492.633, 357.471, 52780.744 23/11/15,07:08:23,02,09,1, 11.9,1,1, -1.960, 10492.663, 357.463, 52780.727 23/11/15,07:08:23,03,09,1, 11.9,1,1, -1.960, 10492.640, 357.459, 52780.781 23/11/15,07:08:23,04,09,1, 11.9,1,1, -1.960, 10492.647, 357.476, 52780.760 23/11/15,07:08:23,05,09,1, 11.9,1,1, -1.960, 10492.637, 357.471, 52780.731 23/11/15,07:08:23,06,09,1, 11.9,1,1, -1.960, 10492.664, 357.437, 52780.753 23/11/15,07:08:23,07,09,1, 11.9,1,1, -1.960, 10492.664, 357.491, 52780.740 23/11/15,07:08:23,08,09,1, 11.9,1,1, -1.960, 10492.655, 357.475, 52780.788 23/11/15,07:08:23,09,09,1, 11.9,1,1, -1.960, 10492.650, 357.481, 52780.737 23/11/15,07:08:23,10,09,1, 11.9,1,1, -1.960, 10492.670, 357.478, 52780.754 23/11/15,07:08:23,11,09,1, 11.9,1,1, -1.960, 10492.677, 357.455, 52780.737 23/11/15,07:08:23,12,09,1, 11.9,1,1, -1.960, 10492.656, 357.493, 52780.761 23/11/15,07:08:23,13,09,1, 11.9,1,1, -1.960, 10492.652, 357.475, 52780.729 23/11/15,07:08:23,14,09,1, 11.9,1,1, -1.960, 10492.668, 357.484, 52780.733 23/11/15,07:08:23,15,09,1, 11.9,1,1, -1.960, 10492.673, 357.483, 52780.737 23/11/15,07:08:23,16,09,1, 11.9,1,1, -1.960, 10492.687, 357.483, 52780.742 23/11/15,07:08:23,17,09,1, 11.9,1,1, -1.960, 10492.667, 357.497, 52780.742 23/11/15,07:08:23,18,09,1, 11.9,1,1, -1.960, 10492.667, 357.494, 52780.704 23/11/15,07:08:23,19,09,1, 11.9,1,1, -1.960, 10492.684, 357.491, 52780.711 23/11/15,07:08:24,00,09,1, 11.9,1,1, -1.961, 10492.680, 357.491, 52780.711 23/11/15,07:08:24,01,09,1, 11.9,1,1, -1.961, 10492.675, 357.475, 52780.751 23/11/15,07:08:24,02,09,1, 11.9,1,1, -1.961, 10492.674, 357.497, 52780.706 23/11/15,07:08:24,03,09,1, 11.9,1,1, -1.961, 10492.679, 357.477, 52780.740 23/11/15,07:08:24,04,09,1, 11.9,1,1, -1.961, 10492.691, 357.493, 52780.746 23/11/15,07:08:24,05,09,1, 11.9,1,1, -1.961, 10492.653, 357.500, 52780.704 23/11/15,07:08:24,06,09,1, 11.9,1,1, -1.961, 10492.696, 357.471, 52780.718 23/11/15,07:08:24,07,09,1, 11.9,1,1, -1.961, 10492.670, 357.487, 52780.756 23/11/15,07:08:24,08,09,1, 11.9,1,1, -1.961, 10492.674, 357.479, 52780.706 23/11/15,07:08:24,09,09,1, 11.9,1,1, -1.961, 10492.690, 357.500, 52780.747 23/11/15,07:08:24,10,09,1, 11.9,1,1, -1.961, 10492.694, 357.517, 52780.750 23/11/15,07:08:24,11,09,1, 11.9,1,1, -1.961, 10492.703, 357.499, 52780.727 23/11/15,07:08:24,12,09,1, 11.9,1,1, -1.961, 10492.683, 357.454, 52780.728 23/11/15,07:08:24,13,09,1, 11.9,1,1, -1.961, 10492.669, 357.502, 52780.733 23/11/15,07:08:24,14,09,1, 11.9,1,1, -1.961, 10492.701, 357.509, 52780.747 23/11/15,07:08:24,15,09,1, 11.9,1,1, -1.961, 10492.672, 357.506, 52780.717 23/11/15,07:08:24,16,09,1, 11.9,1,1, -1.961, 10492.688, 357.500, 52780.726 23/11/15,07:08:24,17,09,1, 11.9,1,1, -1.961, 10492.692, 357.507, 52780.766 23/11/15,07:08:24,18,09,1, 11.9,1,1, -1.961, 10492.712, 357.495, 52780.761 23/11/15,07:08:24,19,09,1, 11.9,1,1, -1.961, 10492.691, 357.527, 52780.767 23/11/15,07:08:25,00,09,1, 11.9,1,1, -1.958, 10492.688, 357.527, 52780.767 23/11/15,07:08:25,01,09,1, 11.9,1,1, -1.958, 10492.709, 357.513, 52780.744 23/11/15,07:08:25,02,09,1, 11.9,1,1, -1.958, 10492.702, 357.508, 52780.703 23/11/15,07:08:25,03,09,1, 11.9,1,1, -1.958, 10492.700, 357.513, 52780.751 23/11/15,07:08:25,04,09,1, 11.9,1,1, -1.958, 10492.705, 357.517, 52780.757 23/11/15,07:08:25,05,09,1, 11.9,1,1, -1.958, 10492.692, 357.492, 52780.721 23/11/15,07:08:25,06,09,1, 11.9,1,1, -1.958, 10492.695, 357.512, 52780.754 23/11/15,07:08:25,07,09,1, 11.9,1,1, -1.958, 10492.680, 357.508, 52780.706 23/11/15,07:08:25,08,09,1, 11.9,1,1, -1.958, 10492.704, 357.533, 52780.720 23/11/15,07:08:25,09,09,1, 11.9,1,1, -1.958, 10492.696, 357.510, 52780.734 23/11/15,07:08:25,10,09,1, 11.9,1,1, -1.958, 10492.650, 357.534, 52780.966 23/11/15,07:08:25,11,09,1, 11.9,1,1, -1.958, 10492.698, 357.518, 52780.799 23/11/15,07:08:25,12,09,1, 11.9,1,1, -1.958, 10492.721, 357.509, 52780.778 23/11/15,07:08:25,13,09,1, 11.9,1,1, -1.958, 10492.705, 357.510, 52780.721 23/11/15,07:08:25,14,09,1, 11.9,1,1, -1.958, 10492.709, 357.531, 52780.736 23/11/15,07:08:25,15,09,1, 11.9,1,1, -1.958, 10492.712, 357.539, 52780.712 23/11/15,07:08:25,16,09,1, 11.9,1,1, -1.958, 10492.707, 357.534, 52780.698 23/11/15,07:08:25,17,09,1, 11.9,1,1, -1.958, 10492.738, 357.534, 52780.744 23/11/15,07:08:25,18,09,1, 11.9,1,1, -1.958, 10492.710, 357.527, 52780.715 23/11/15,07:08:25,19,09,1, 11.9,1,1, -1.958, 10492.731, 357.543, 52780.730 23/11/15,07:08:26,00,09,1, 11.9,1,1, -1.959, 10492.730, 357.543, 52780.730 23/11/15,07:08:26,01,09,1, 11.9,1,1, -1.959, 10492.740, 357.552, 52780.753 23/11/15,07:08:26,02,09,1, 11.9,1,1, -1.959, 10492.724, 357.519, 52780.699 23/11/15,07:08:26,03,09,1, 11.9,1,1, -1.959, 10492.728, 357.561, 52780.728 23/11/15,07:08:26,04,09,1, 11.9,1,1, -1.959, 10492.719, 357.566, 52780.707 23/11/15,07:08:26,05,09,1, 11.9,1,1, -1.959, 10492.752, 357.534, 52780.758 23/11/15,07:08:26,06,09,1, 11.9,1,1, -1.959, 10492.728, 357.545, 52780.708 23/11/15,07:08:26,07,09,1, 11.9,1,1, -1.959, 10492.725, 357.541, 52780.726 23/11/15,07:08:26,08,09,1, 11.9,1,1, -1.959, 10492.697, 357.551, 52780.730 23/11/15,07:08:26,09,09,1, 11.9,1,1, -1.959, 10492.737, 357.545, 52780.710 23/11/15,07:08:26,10,09,1, 11.9,1,1, -1.959, 10492.728, 357.548, 52780.694 23/11/15,07:08:26,11,09,1, 11.9,1,1, -1.959, 10492.749, 357.525, 52780.737 23/11/15,07:08:26,12,09,1, 11.9,1,1, -1.959, 10492.747, 357.553, 52780.703 23/11/15,07:08:26,13,09,1, 11.9,1,1, -1.959, 10492.737, 357.551, 52780.596 23/11/15,07:08:26,14,09,1, 11.9,1,1, -1.959, 10492.740, 357.538, 52780.783 23/11/15,07:08:26,15,09,1, 11.9,1,1, -1.959, 10492.758, 357.551, 52780.730 23/11/15,07:08:26,16,09,1, 11.9,1,1, -1.959, 10492.743, 357.550, 52780.763 23/11/15,07:08:26,17,09,1, 11.9,1,1, -1.959, 10492.727, 357.546, 52780.738 23/11/15,07:08:26,18,09,1, 11.9,1,1, -1.959, 10492.736, 357.569, 52780.739 23/11/15,07:08:26,19,09,1, 11.9,1,1, -1.959, 10492.704, 357.529, 52780.521 23/11/15,07:08:27,00,09,1, 11.8,1,1, -1.961, 10492.697, 357.529, 52780.521 23/11/15,07:08:27,01,09,1, 11.8,1,1, -1.961, 10492.773, 357.558, 52780.793 23/11/15,07:08:27,02,09,1, 11.8,1,1, -1.961, 10492.753, 357.559, 52780.813 23/11/15,07:08:27,03,09,1, 11.8,1,1, -1.961, 10492.714, 357.529, 52780.755 23/11/15,07:08:27,04,09,1, 11.8,1,1, -1.961, 10492.727, 357.542, 52780.763 23/11/15,07:08:27,05,09,1, 11.8,1,1, -1.961, 10492.742, 357.547, 52780.757 23/11/15,07:08:27,06,09,1, 11.8,1,1, -1.961, 10492.735, 357.550, 52780.776 23/11/15,07:08:27,07,09,1, 11.8,1,1, -1.961, 10492.728, 357.571, 52780.770 23/11/15,07:08:27,08,09,1, 11.8,1,1, -1.961, 10492.735, 357.522, 52780.731 23/11/15,07:08:27,09,09,1, 11.8,1,1, -1.961, 10492.759, 357.560, 52780.747 23/11/15,07:08:27,10,09,1, 11.8,1,1, -1.961, 10492.727, 357.551, 52780.752 23/11/15,07:08:27,11,09,1, 11.8,1,1, -1.961, 10492.746, 357.538, 52780.717 23/11/15,07:08:27,12,09,1, 11.8,1,1, -1.961, 10492.746, 357.539, 52780.737 23/11/15,07:08:27,13,09,1, 11.8,1,1, -1.961, 10492.741, 357.566, 52780.737 23/11/15,07:08:27,14,09,1, 11.8,1,1, -1.961, 10492.757, 357.567, 52780.702 23/11/15,07:08:27,15,09,1, 11.8,1,1, -1.961, 10492.745, 357.540, 52780.723 23/11/15,07:08:27,16,09,1, 11.8,1,1, -1.961, 10492.734, 357.547, 52780.689 23/11/15,07:08:27,17,09,1, 11.8,1,1, -1.961, 10492.754, 357.545, 52780.720 23/11/15,07:08:27,18,09,1, 11.8,1,1, -1.961, 10492.761, 357.550, 52780.734 23/11/15,07:08:27,19,09,1, 11.8,1,1, -1.961, 10492.781, 357.532, 52780.735 23/11/15,07:08:28,00,09,1, 11.9,1,1, -1.956, 10492.780, 357.532, 52780.735 23/11/15,07:08:28,01,09,1, 11.9,1,1, -1.956, 10492.776, 357.516, 52780.732 23/11/15,07:08:28,02,09,1, 11.9,1,1, -1.956, 10492.762, 357.552, 52780.749 23/11/15,07:08:28,03,09,1, 11.9,1,1, -1.956, 10492.756, 357.557, 52780.762 23/11/15,07:08:28,04,09,1, 11.9,1,1, -1.956, 10492.772, 357.548, 52780.735 23/11/15,07:08:28,05,09,1, 11.9,1,1, -1.956, 10492.775, 357.540, 52780.753 23/11/15,07:08:28,06,09,1, 11.9,1,1, -1.956, 10492.757, 357.559, 52780.744 23/11/15,07:08:28,07,09,1, 11.9,1,1, -1.956, 10492.754, 357.554, 52780.742 23/11/15,07:08:28,08,09,1, 11.9,1,1, -1.956, 10492.778, 357.572, 52780.741 23/11/15,07:08:28,09,09,1, 11.9,1,1, -1.956, 10492.780, 357.564, 52780.759 23/11/15,07:08:28,10,09,1, 11.9,1,1, -1.956, 10492.768, 357.548, 52780.764 23/11/15,07:08:28,11,09,1, 11.9,1,1, -1.956, 10492.770, 357.548, 52780.722 23/11/15,07:08:28,12,09,1, 11.9,1,1, -1.956, 10492.797, 357.555, 52780.702 23/11/15,07:08:28,13,09,1, 11.9,1,1, -1.956, 10492.780, 357.558, 52780.753 23/11/15,07:08:28,14,09,1, 11.9,1,1, -1.956, 10492.770, 357.567, 52780.724 23/11/15,07:08:28,15,09,1, 11.9,1,1, -1.956, 10492.794, 357.552, 52780.727 23/11/15,07:08:28,16,09,1, 11.9,1,1, -1.956, 10492.780, 357.563, 52780.736 23/11/15,07:08:28,17,09,1, 11.9,1,1, -1.956, 10492.762, 357.566, 52780.757 23/11/15,07:08:28,18,09,1, 11.9,1,1, -1.956, 10492.798, 357.563, 52780.740 23/11/15,07:08:28,19,09,1, 11.9,1,1, -1.956, 10492.783, 357.581, 52780.767 23/11/15,07:08:29,00,09,1, 11.8,1,1, -1.962, 10492.780, 357.581, 52780.767 23/11/15,07:08:29,01,09,1, 11.8,1,1, -1.962, 10492.784, 357.579, 52780.735 23/11/15,07:08:29,02,09,1, 11.8,1,1, -1.962, 10492.779, 357.569, 52780.718 23/11/15,07:08:29,03,09,1, 11.8,1,1, -1.962, 10492.802, 357.585, 52780.762 23/11/15,07:08:29,04,09,1, 11.8,1,1, -1.962, 10492.771, 357.608, 52780.777 23/11/15,07:08:29,05,09,1, 11.8,1,1, -1.962, 10492.793, 357.587, 52780.757 23/11/15,07:08:29,06,09,1, 11.8,1,1, -1.962, 10492.795, 357.568, 52780.722 23/11/15,07:08:29,07,09,1, 11.8,1,1, -1.962, 10492.782, 357.584, 52780.770 23/11/15,07:08:29,08,09,1, 11.8,1,1, -1.962, 10492.797, 357.601, 52780.736 23/11/15,07:08:29,09,09,1, 11.8,1,1, -1.962, 10492.804, 357.589, 52780.747 23/11/15,07:08:29,10,09,1, 11.8,1,1, -1.962, 10492.786, 357.583, 52780.726 23/11/15,07:08:29,11,09,1, 11.8,1,1, -1.962, 10492.799, 357.571, 52780.722 23/11/15,07:08:29,12,09,1, 11.8,1,1, -1.962, 10492.778, 357.579, 52780.755 23/11/15,07:08:29,13,09,1, 11.8,1,1, -1.962, 10492.801, 357.573, 52780.781 23/11/15,07:08:29,14,09,1, 11.8,1,1, -1.962, 10492.788, 357.565, 52780.762 23/11/15,07:08:29,15,09,1, 11.8,1,1, -1.962, 10492.800, 357.564, 52780.777 23/11/15,07:08:29,16,09,1, 11.8,1,1, -1.962, 10492.801, 357.591, 52780.764 23/11/15,07:08:29,17,09,1, 11.8,1,1, -1.962, 10492.815, 357.572, 52780.786 23/11/15,07:08:29,18,09,1, 11.8,1,1, -1.962, 10492.808, 357.582, 52780.762 23/11/15,07:08:29,19,09,1, 11.8,1,1, -1.962, 10492.791, 357.576, 52780.737 23/11/15,07:08:30,00,08,1, 11.8,1,1, -1.957, 10492.789, 357.576, 52780.737 23/11/15,07:08:30,01,08,1, 11.8,1,1, -1.957, 10492.794, 357.595, 52780.802 23/11/15,07:08:30,02,08,1, 11.8,1,1, -1.957, 10492.807, 357.587, 52780.766 23/11/15,07:08:30,03,08,1, 11.8,1,1, -1.957, 10492.804, 357.586, 52780.761 23/11/15,07:08:30,04,08,1, 11.8,1,1, -1.957, 10492.795, 357.582, 52780.751 23/11/15,07:08:30,05,08,1, 11.8,1,1, -1.957, 10492.794, 357.604, 52780.765 23/11/15,07:08:30,06,08,1, 11.8,1,1, -1.957, 10492.805, 357.599, 52780.761 23/11/15,07:08:30,07,08,1, 11.8,1,1, -1.957, 10492.808, 357.572, 52780.767 23/11/15,07:08:30,08,08,1, 11.8,1,1, -1.957, 10492.829, 357.582, 52780.750 23/11/15,07:08:30,09,08,1, 11.8,1,1, -1.957, 10492.805, 357.580, 52780.762 23/11/15,07:08:30,10,08,1, 11.8,1,1, -1.957, 10492.811, 357.574, 52780.761 23/11/15,07:08:30,11,08,1, 11.8,1,1, -1.957, 10492.805, 357.572, 52780.756 23/11/15,07:08:30,12,08,1, 11.8,1,1, -1.957, 10492.819, 357.579, 52780.767 23/11/15,07:08:30,13,08,1, 11.8,1,1, -1.957, 10492.817, 357.603, 52780.769 23/11/15,07:08:30,14,08,1, 11.8,1,1, -1.957, 10492.806, 357.590, 52780.787 23/11/15,07:08:30,15,08,1, 11.8,1,1, -1.957, 10492.819, 357.578, 52780.759 23/11/15,07:08:30,16,08,1, 11.8,1,1, -1.957, 10492.838, 357.594, 52780.746 23/11/15,07:08:30,17,08,1, 11.8,1,1, -1.957, 10492.813, 357.575, 52780.748 23/11/15,07:08:30,18,08,1, 11.8,1,1, -1.957, 10492.837, 357.596, 52780.769 23/11/15,07:08:30,19,08,1, 11.8,1,1, -1.957, 10492.844, 357.604, 52780.765 23/11/15,07:08:31,00,08,1, 11.9,1,1, -1.960, 10492.839, 357.604, 52780.765 23/11/15,07:08:31,01,08,1, 11.9,1,1, -1.960, 10492.828, 357.597, 52780.749 23/11/15,07:08:31,02,08,1, 11.9,1,1, -1.960, 10492.824, 357.599, 52780.746 23/11/15,07:08:31,03,08,1, 11.9,1,1, -1.960, 10492.823, 357.601, 52780.754 23/11/15,07:08:31,04,08,1, 11.9,1,1, -1.960, 10492.845, 357.593, 52780.764 23/11/15,07:08:31,05,08,1, 11.9,1,1, -1.960, 10492.822, 357.600, 52780.752 23/11/15,07:08:31,06,08,1, 11.9,1,1, -1.960, 10492.818, 357.604, 52780.750 23/11/15,07:08:31,07,08,1, 11.9,1,1, -1.960, 10492.836, 357.610, 52780.764 23/11/15,07:08:31,08,08,1, 11.9,1,1, -1.960, 10492.828, 357.601, 52780.741 23/11/15,07:08:31,09,08,1, 11.9,1,1, -1.960, 10492.838, 357.601, 52780.776 23/11/15,07:08:31,10,08,1, 11.9,1,1, -1.960, 10492.860, 357.606, 52780.779 23/11/15,07:08:31,11,08,1, 11.9,1,1, -1.960, 10492.853, 357.603, 52780.757 23/11/15,07:08:31,12,08,1, 11.9,1,1, -1.960, 10492.856, 357.595, 52780.782 23/11/15,07:08:31,13,08,1, 11.9,1,1, -1.960, 10492.835, 357.608, 52780.758 23/11/15,07:08:31,14,08,1, 11.9,1,1, -1.960, 10492.852, 357.627, 52780.744 23/11/15,07:08:31,15,08,1, 11.9,1,1, -1.960, 10492.852, 357.625, 52780.765 23/11/15,07:08:31,16,08,1, 11.9,1,1, -1.960, 10492.836, 357.601, 52780.760 23/11/15,07:08:31,17,08,1, 11.9,1,1, -1.960, 10492.836, 357.613, 52780.766 23/11/15,07:08:31,18,08,1, 11.9,1,1, -1.960, 10492.854, 357.599, 52780.751 23/11/15,07:08:31,19,08,1, 11.9,1,1, -1.960, 10492.858, 357.604, 52780.755 23/11/15,07:08:32,00,08,1, 11.9,1,1, -1.958, 10492.855, 357.604, 52780.755 23/11/15,07:08:32,01,08,1, 11.9,1,1, -1.958, 10492.835, 357.575, 52780.765 23/11/15,07:08:32,02,08,1, 11.9,1,1, -1.958, 10492.856, 357.605, 52780.780 23/11/15,07:08:32,03,08,1, 11.9,1,1, -1.958, 10492.869, 357.605, 52780.803 23/11/15,07:08:32,04,08,1, 11.9,1,1, -1.958, 10492.864, 357.621, 52780.762 23/11/15,07:08:32,05,08,1, 11.9,1,1, -1.958, 10492.846, 357.591, 52780.758 23/11/15,07:08:32,06,08,1, 11.9,1,1, -1.958, 10492.867, 357.607, 52780.767 23/11/15,07:08:32,07,08,1, 11.9,1,1, -1.958, 10492.873, 357.627, 52780.776 23/11/15,07:08:32,08,08,1, 11.9,1,1, -1.958, 10492.869, 357.633, 52780.799 23/11/15,07:08:32,09,08,1, 11.9,1,1, -1.958, 10492.874, 357.626, 52780.797 23/11/15,07:08:32,10,08,1, 11.9,1,1, -1.958, 10492.855, 357.635, 52780.785 23/11/15,07:08:32,11,08,1, 11.9,1,1, -1.958, 10492.864, 357.640, 52780.802 23/11/15,07:08:32,12,08,1, 11.9,1,1, -1.958, 10492.864, 357.650, 52780.770 23/11/15,07:08:32,13,08,1, 11.9,1,1, -1.958, 10492.867, 357.658, 52780.790 23/11/15,07:08:32,14,08,1, 11.9,1,1, -1.958, 10492.868, 357.638, 52780.771 23/11/15,07:08:32,15,08,1, 11.9,1,1, -1.958, 10492.863, 357.653, 52780.781 23/11/15,07:08:32,16,08,1, 11.9,1,1, -1.958, 10492.872, 357.677, 52780.808 23/11/15,07:08:32,17,08,1, 11.9,1,1, -1.958, 10492.887, 357.651, 52780.795 23/11/15,07:08:32,18,08,1, 11.9,1,1, -1.958, 10492.883, 357.640, 52780.804 23/11/15,07:08:32,19,08,1, 11.9,1,1, -1.958, 10492.884, 357.666, 52780.771 23/11/15,07:08:33,00,08,1, 11.9,1,1, -1.963, 10492.880, 357.666, 52780.771 23/11/15,07:08:33,01,08,1, 11.9,1,1, -1.963, 10492.905, 357.644, 52780.797 23/11/15,07:08:33,02,08,1, 11.9,1,1, -1.963, 10492.886, 357.678, 52780.805 23/11/15,07:08:33,03,08,1, 11.9,1,1, -1.963, 10492.891, 357.686, 52780.762 23/11/15,07:08:33,04,08,1, 11.9,1,1, -1.963, 10492.880, 357.676, 52780.799 23/11/15,07:08:33,05,08,1, 11.9,1,1, -1.963, 10492.881, 357.687, 52780.784 23/11/15,07:08:33,06,08,1, 11.9,1,1, -1.963, 10492.874, 357.684, 52780.803 23/11/15,07:08:33,07,08,1, 11.9,1,1, -1.963, 10492.893, 357.659, 52780.793 23/11/15,07:08:33,08,08,1, 11.9,1,1, -1.963, 10492.897, 357.662, 52780.836 23/11/15,07:08:33,09,08,1, 11.9,1,1, -1.963, 10492.919, 357.674, 52780.732 23/11/15,07:08:33,10,08,1, 11.9,1,1, -1.963, 10492.897, 357.674, 52780.782 23/11/15,07:08:33,11,08,1, 11.9,1,1, -1.963, 10492.882, 357.691, 52780.786 23/11/15,07:08:33,12,08,1, 11.9,1,1, -1.963, 10492.887, 357.669, 52780.781 23/11/15,07:08:33,13,08,1, 11.9,1,1, -1.963, 10492.924, 357.687, 52780.791 23/11/15,07:08:33,14,08,1, 11.9,1,1, -1.963, 10492.907, 357.667, 52780.781 23/11/15,07:08:33,15,08,1, 11.9,1,1, -1.963, 10492.895, 357.663, 52780.789 23/11/15,07:08:33,16,08,1, 11.9,1,1, -1.963, 10492.916, 357.659, 52780.727 23/11/15,07:08:33,17,08,1, 11.9,1,1, -1.963, 10492.892, 357.692, 52780.813 23/11/15,07:08:33,18,08,1, 11.9,1,1, -1.963, 10492.874, 357.679, 52780.809 23/11/15,07:08:33,19,08,1, 11.9,1,1, -1.963, 10492.905, 357.685, 52780.799 23/11/15,07:08:34,00,08,1, 11.9,1,1, -1.959, 10492.897, 357.685, 52780.799 23/11/15,07:08:34,01,08,1, 11.9,1,1, -1.959, 10492.883, 357.687, 52780.790 23/11/15,07:08:34,02,08,1, 11.9,1,1, -1.959, 10492.906, 357.702, 52780.801 23/11/15,07:08:34,03,08,1, 11.9,1,1, -1.959, 10492.916, 357.706, 52780.879 23/11/15,07:08:34,04,08,1, 11.9,1,1, -1.959, 10492.907, 357.681, 52780.751 23/11/15,07:08:34,05,08,1, 11.9,1,1, -1.959, 10492.898, 357.673, 52780.758 23/11/15,07:08:34,06,08,1, 11.9,1,1, -1.959, 10492.900, 357.696, 52780.806 23/11/15,07:08:34,07,08,1, 11.9,1,1, -1.959, 10492.895, 357.719, 52780.817 23/11/15,07:08:34,08,08,1, 11.9,1,1, -1.959, 10492.901, 357.699, 52780.798 23/11/15,07:08:34,09,08,1, 11.9,1,1, -1.959, 10492.910, 357.689, 52780.820 23/11/15,07:08:34,10,08,1, 11.9,1,1, -1.959, 10492.908, 357.697, 52780.806 23/11/15,07:08:34,11,08,1, 11.9,1,1, -1.959, 10492.908, 357.715, 52780.798 23/11/15,07:08:34,12,08,1, 11.9,1,1, -1.959, 10492.909, 357.703, 52780.805 23/11/15,07:08:34,13,08,1, 11.9,1,1, -1.959, 10492.910, 357.709, 52780.803 23/11/15,07:08:34,14,08,1, 11.9,1,1, -1.959, 10492.905, 357.701, 52780.791 23/11/15,07:08:34,15,08,1, 11.9,1,1, -1.959, 10492.922, 357.707, 52780.810 23/11/15,07:08:34,16,08,1, 11.9,1,1, -1.959, 10492.900, 357.717, 52780.804 23/11/15,07:08:34,17,08,1, 11.9,1,1, -1.959, 10492.907, 357.694, 52780.789 23/11/15,07:08:34,18,08,1, 11.9,1,1, -1.959, 10492.911, 357.700, 52780.825 23/11/15,07:08:34,19,08,1, 11.9,1,1, -1.959, 10492.917, 357.740, 52780.851 23/11/15,07:08:35,00,08,1, 11.9,1,1, -1.956, 10492.914, 357.740, 52780.851 23/11/15,07:08:35,01,08,1, 11.9,1,1, -1.956, 10492.916, 357.710, 52780.795 23/11/15,07:08:35,02,08,1, 11.9,1,1, -1.956, 10492.903, 357.704, 52780.827 23/11/15,07:08:35,03,08,1, 11.9,1,1, -1.956, 10492.928, 357.748, 52780.827 23/11/15,07:08:35,04,08,1, 11.9,1,1, -1.956, 10492.906, 357.726, 52780.806 23/11/15,07:08:35,05,08,1, 11.9,1,1, -1.956, 10492.921, 357.721, 52780.799 23/11/15,07:08:35,06,08,1, 11.9,1,1, -1.956, 10492.927, 357.744, 52780.809 23/11/15,07:08:35,07,08,1, 11.9,1,1, -1.956, 10492.934, 357.748, 52780.799 23/11/15,07:08:35,08,08,1, 11.9,1,1, -1.956, 10492.937, 357.729, 52780.814 23/11/15,07:08:35,09,08,1, 11.9,1,1, -1.956, 10492.930, 357.710, 52780.810 23/11/15,07:08:35,10,08,1, 11.9,1,1, -1.956, 10492.925, 357.725, 52780.809 23/11/15,07:08:35,11,08,1, 11.9,1,1, -1.956, 10492.908, 357.746, 52780.821 23/11/15,07:08:35,12,08,1, 11.9,1,1, -1.956, 10492.919, 357.719, 52780.843 23/11/15,07:08:35,13,08,1, 11.9,1,1, -1.956, 10492.928, 357.728, 52780.810 23/11/15,07:08:35,14,08,1, 11.9,1,1, -1.956, 10492.932, 357.708, 52780.814 23/11/15,07:08:35,15,08,1, 11.9,1,1, -1.956, 10492.924, 357.725, 52780.807 23/11/15,07:08:35,16,08,1, 11.9,1,1, -1.956, 10492.943, 357.744, 52780.847 23/11/15,07:08:35,17,08,1, 11.9,1,1, -1.956, 10492.934, 357.729, 52780.790 23/11/15,07:08:35,18,08,1, 11.9,1,1, -1.956, 10492.910, 357.727, 52780.787 23/11/15,07:08:35,19,08,1, 11.9,1,1, -1.956, 10492.930, 357.759, 52780.808 23/11/15,07:08:36,00,08,1, 11.9,1,1, -1.958, 10492.922, 357.759, 52780.808 23/11/15,07:08:36,01,08,1, 11.9,1,1, -1.958, 10492.938, 357.772, 52780.792 23/11/15,07:08:36,02,08,1, 11.9,1,1, -1.958, 10492.919, 357.769, 52780.812 23/11/15,07:08:36,03,08,1, 11.9,1,1, -1.958, 10492.941, 357.752, 52780.830 23/11/15,07:08:36,04,08,1, 11.9,1,1, -1.958, 10492.939, 357.772, 52780.787 23/11/15,07:08:36,05,08,1, 11.9,1,1, -1.958, 10492.917, 357.762, 52780.790 23/11/15,07:08:36,06,08,1, 11.9,1,1, -1.958, 10492.923, 357.757, 52780.802 23/11/15,07:08:36,07,08,1, 11.9,1,1, -1.958, 10492.919, 357.766, 52780.782 23/11/15,07:08:36,08,08,1, 11.9,1,1, -1.958, 10492.949, 357.771, 52780.828 23/11/15,07:08:36,09,08,1, 11.9,1,1, -1.958, 10492.937, 357.784, 52780.784 23/11/15,07:08:36,10,08,1, 11.9,1,1, -1.958, 10492.955, 357.785, 52780.831 23/11/15,07:08:36,11,08,1, 11.9,1,1, -1.958, 10492.922, 357.774, 52780.789 23/11/15,07:08:36,12,08,1, 11.9,1,1, -1.958, 10492.942, 357.809, 52780.799 23/11/15,07:08:36,13,08,1, 11.9,1,1, -1.958, 10492.967, 357.786, 52780.678 23/11/15,07:08:36,14,08,1, 11.9,1,1, -1.958, 10492.918, 357.806, 52780.902 23/11/15,07:08:36,15,08,1, 11.9,1,1, -1.958, 10492.935, 357.791, 52780.849 23/11/15,07:08:36,16,08,1, 11.9,1,1, -1.958, 10492.943, 357.790, 52780.841 23/11/15,07:08:36,17,08,1, 11.9,1,1, -1.958, 10492.947, 357.824, 52780.855 23/11/15,07:08:36,18,08,1, 11.9,1,1, -1.958, 10492.962, 357.807, 52780.788 23/11/15,07:08:36,19,08,1, 11.9,1,1, -1.958, 10492.955, 357.802, 52780.838 23/11/15,07:08:37,00,09,1, 11.9,1,1, -1.959, 10492.947, 357.802, 52780.838 23/11/15,07:08:37,01,09,1, 11.9,1,1, -1.959, 10492.938, 357.803, 52780.814 23/11/15,07:08:37,02,09,1, 11.9,1,1, -1.959, 10492.962, 357.801, 52780.824 23/11/15,07:08:37,03,09,1, 11.9,1,1, -1.959, 10492.935, 357.795, 52780.815 23/11/15,07:08:37,04,09,1, 11.9,1,1, -1.959, 10492.957, 357.797, 52780.830 23/11/15,07:08:37,05,09,1, 11.9,1,1, -1.959, 10492.953, 357.793, 52780.808 23/11/15,07:08:37,06,09,1, 11.9,1,1, -1.959, 10492.957, 357.797, 52780.797 23/11/15,07:08:37,07,09,1, 11.9,1,1, -1.959, 10492.953, 357.788, 52780.822 23/11/15,07:08:37,08,09,1, 11.9,1,1, -1.959, 10492.969, 357.789, 52780.834 23/11/15,07:08:37,09,09,1, 11.9,1,1, -1.959, 10492.932, 357.794, 52780.823 23/11/15,07:08:37,10,09,1, 11.9,1,1, -1.959, 10492.948, 357.832, 52780.844 23/11/15,07:08:37,11,09,1, 11.9,1,1, -1.959, 10492.953, 357.798, 52780.843 23/11/15,07:08:37,12,09,1, 11.9,1,1, -1.959, 10492.944, 357.799, 52780.802 23/11/15,07:08:37,13,09,1, 11.9,1,1, -1.959, 10492.939, 357.825, 52780.857 23/11/15,07:08:37,14,09,1, 11.9,1,1, -1.959, 10492.952, 357.821, 52780.846 23/11/15,07:08:37,15,09,1, 11.9,1,1, -1.959, 10492.956, 357.823, 52780.786 23/11/15,07:08:37,16,09,1, 11.9,1,1, -1.959, 10492.943, 357.830, 52781.159 23/11/15,07:08:37,17,09,1, 11.9,1,1, -1.959, 10492.931, 357.831, 52780.769 23/11/15,07:08:37,18,09,1, 11.9,1,1, -1.959, 10492.936, 357.845, 52780.771 23/11/15,07:08:37,19,09,1, 11.9,1,1, -1.959, 10492.961, 357.848, 52780.808 23/11/15,07:08:38,00,08,1, 11.9,1,1, -1.962, 10492.955, 357.848, 52780.808 23/11/15,07:08:38,01,08,1, 11.9,1,1, -1.962, 10492.948, 357.838, 52780.798 23/11/15,07:08:38,02,08,1, 11.9,1,1, -1.962, 10492.966, 357.844, 52780.802 23/11/15,07:08:38,03,08,1, 11.9,1,1, -1.962, 10492.952, 357.872, 52780.816 23/11/15,07:08:38,04,08,1, 11.9,1,1, -1.962, 10492.935, 357.839, 52780.852 23/11/15,07:08:38,05,08,1, 11.9,1,1, -1.962, 10492.971, 357.857, 52780.792 23/11/15,07:08:38,06,08,1, 11.9,1,1, -1.962, 10492.944, 357.818, 52780.821 23/11/15,07:08:38,07,08,1, 11.9,1,1, -1.962, 10492.979, 357.877, 52780.849 23/11/15,07:08:38,08,08,1, 11.9,1,1, -1.962, 10492.964, 357.885, 52780.830 23/11/15,07:08:38,09,08,1, 11.9,1,1, -1.962, 10492.949, 357.873, 52780.835 23/11/15,07:08:38,10,08,1, 11.9,1,1, -1.962, 10492.925, 357.869, 52780.836 23/11/15,07:08:38,11,08,1, 11.9,1,1, -1.962, 10492.972, 357.886, 52780.847 23/11/15,07:08:38,12,08,1, 11.9,1,1, -1.962, 10492.952, 357.862, 52780.841 23/11/15,07:08:38,13,08,1, 11.9,1,1, -1.962, 10492.950, 357.854, 52780.829 23/11/15,07:08:38,14,08,1, 11.9,1,1, -1.962, 10492.962, 357.862, 52780.827 23/11/15,07:08:38,15,08,1, 11.9,1,1, -1.962, 10492.939, 357.871, 52780.849 23/11/15,07:08:38,16,08,1, 11.9,1,1, -1.962, 10492.981, 357.886, 52780.858 23/11/15,07:08:38,17,08,1, 11.9,1,1, -1.962, 10492.966, 357.891, 52780.868 23/11/15,07:08:38,18,08,1, 11.9,1,1, -1.962, 10492.940, 357.858, 52780.845 23/11/15,07:08:38,19,08,1, 11.9,1,1, -1.962, 10492.993, 357.878, 52780.868 23/11/15,07:08:39,00,08,1, 11.9,1,1, -1.961, 10492.989, 357.878, 52780.868 23/11/15,07:08:39,01,08,1, 11.9,1,1, -1.961, 10492.971, 357.876, 52780.863 23/11/15,07:08:39,02,08,1, 11.9,1,1, -1.961, 10492.962, 357.853, 52780.829 23/11/15,07:08:39,03,08,1, 11.9,1,1, -1.961, 10492.958, 357.887, 52780.851 23/11/15,07:08:39,04,08,1, 11.9,1,1, -1.961, 10492.986, 357.900, 52780.866 23/11/15,07:08:39,05,08,1, 11.9,1,1, -1.961, 10492.983, 357.885, 52780.852 23/11/15,07:08:39,06,08,1, 11.9,1,1, -1.961, 10492.990, 357.866, 52780.808 23/11/15,07:08:39,07,08,1, 11.9,1,1, -1.961, 10492.975, 357.882, 52780.813 23/11/15,07:08:39,08,08,1, 11.9,1,1, -1.961, 10492.986, 357.921, 52780.837 23/11/15,07:08:39,09,08,1, 11.9,1,1, -1.961, 10492.997, 357.901, 52780.821 23/11/15,07:08:39,10,08,1, 11.9,1,1, -1.961, 10492.979, 357.895, 52780.806 23/11/15,07:08:39,11,08,1, 11.9,1,1, -1.961, 10492.982, 357.896, 52780.852 23/11/15,07:08:39,12,08,1, 11.9,1,1, -1.961, 10492.989, 357.906, 52780.853 23/11/15,07:08:39,13,08,1, 11.9,1,1, -1.961, 10492.988, 357.910, 52780.830 23/11/15,07:08:39,14,08,1, 11.9,1,1, -1.961, 10493.009, 357.919, 52781.018 23/11/15,07:08:39,15,08,1, 11.9,1,1, -1.961, 10492.981, 357.889, 52780.762 23/11/15,07:08:39,16,08,1, 11.9,1,1, -1.961, 10492.980, 357.901, 52780.793 23/11/15,07:08:39,17,08,1, 11.9,1,1, -1.961, 10492.975, 357.924, 52780.857 23/11/15,07:08:39,18,08,1, 11.9,1,1, -1.961, 10492.980, 357.915, 52780.816 23/11/15,07:08:39,19,08,1, 11.9,1,1, -1.961, 10493.009, 357.916, 52780.847 23/11/15,07:08:40,00,10,1, 11.9,1,1, -1.955, 10493.006, 357.916, 52780.847 23/11/15,07:08:40,01,10,1, 11.9,1,1, -1.955, 10492.986, 357.933, 52780.871 23/11/15,07:08:40,02,10,1, 11.9,1,1, -1.955, 10493.003, 357.932, 52780.848 23/11/15,07:08:40,03,10,1, 11.9,1,1, -1.955, 10493.001, 357.913, 52780.827 23/11/15,07:08:40,04,10,1, 11.9,1,1, -1.955, 10492.994, 357.909, 52780.837 23/11/15,07:08:40,05,10,1, 11.9,1,1, -1.955, 10493.000, 357.932, 52780.819 23/11/15,07:08:40,06,10,1, 11.9,1,1, -1.955, 10492.999, 357.936, 52780.835 23/11/15,07:08:40,07,10,1, 11.9,1,1, -1.955, 10492.981, 357.926, 52780.839 23/11/15,07:08:40,08,10,1, 11.9,1,1, -1.955, 10492.977, 357.939, 52780.875 23/11/15,07:08:40,09,10,1, 11.9,1,1, -1.955, 10493.010, 357.905, 52780.844 23/11/15,07:08:40,10,10,1, 11.9,1,1, -1.955, 10493.005, 357.948, 52780.870 23/11/15,07:08:40,11,10,1, 11.9,1,1, -1.955, 10492.976, 357.913, 52780.826 23/11/15,07:08:40,12,10,1, 11.9,1,1, -1.955, 10492.986, 357.920, 52780.823 23/11/15,07:08:40,13,10,1, 11.9,1,1, -1.955, 10492.992, 357.938, 52780.813 23/11/15,07:08:40,14,10,1, 11.9,1,1, -1.955, 10492.997, 357.933, 52780.845 23/11/15,07:08:40,15,10,1, 11.9,1,1, -1.955, 10493.007, 357.934, 52780.844 23/11/15,07:08:40,16,10,1, 11.9,1,1, -1.955, 10492.978, 357.932, 52780.876 23/11/15,07:08:40,17,10,1, 11.9,1,1, -1.955, 10492.999, 357.933, 52780.857 23/11/15,07:08:40,18,10,1, 11.9,1,1, -1.955, 10492.999, 357.923, 52780.888 23/11/15,07:08:40,19,10,1, 11.9,1,1, -1.955, 10492.984, 357.927, 52780.896 23/11/15,07:08:41,00,09,1, 11.8,1,1, -1.960, 10492.980, 357.927, 52780.896 23/11/15,07:08:41,01,09,1, 11.8,1,1, -1.960, 10493.008, 357.951, 52780.827 23/11/15,07:08:41,02,09,1, 11.8,1,1, -1.960, 10492.995, 357.921, 52780.869 23/11/15,07:08:41,03,09,1, 11.8,1,1, -1.960, 10493.000, 357.924, 52780.869 23/11/15,07:08:41,04,09,1, 11.8,1,1, -1.960, 10492.986, 357.910, 52780.872 23/11/15,07:08:41,05,09,1, 11.8,1,1, -1.960, 10492.980, 357.934, 52780.848 23/11/15,07:08:41,06,09,1, 11.8,1,1, -1.960, 10493.011, 357.953, 52781.113 23/11/15,07:08:41,07,09,1, 11.8,1,1, -1.960, 10493.035, 357.942, 52780.758 23/11/15,07:08:41,08,09,1, 11.8,1,1, -1.960, 10492.980, 357.948, 52780.813 23/11/15,07:08:41,09,09,1, 11.8,1,1, -1.960, 10492.983, 357.941, 52780.819 23/11/15,07:08:41,10,09,1, 11.8,1,1, -1.960, 10492.987, 357.944, 52780.803 23/11/15,07:08:41,11,09,1, 11.8,1,1, -1.960, 10493.015, 357.967, 52780.832 23/11/15,07:08:41,12,09,1, 11.8,1,1, -1.960, 10492.999, 357.956, 52780.838 23/11/15,07:08:41,13,09,1, 11.8,1,1, -1.960, 10493.023, 357.936, 52780.856 23/11/15,07:08:41,14,09,1, 11.8,1,1, -1.960, 10492.997, 357.975, 52780.891 23/11/15,07:08:41,15,09,1, 11.8,1,1, -1.960, 10493.020, 357.955, 52780.862 23/11/15,07:08:41,16,09,1, 11.8,1,1, -1.960, 10493.020, 357.956, 52780.830 23/11/15,07:08:41,17,09,1, 11.8,1,1, -1.960, 10492.992, 357.915, 52780.839 23/11/15,07:08:41,18,09,1, 11.8,1,1, -1.960, 10492.985, 357.955, 52780.827 23/11/15,07:08:41,19,09,1, 11.8,1,1, -1.960, 10493.003, 357.939, 52780.877 23/11/15,07:08:42,00,09,1, 11.9,1,1, -1.956, 10492.997, 357.939, 52780.877 23/11/15,07:08:42,01,09,1, 11.9,1,1, -1.956, 10493.009, 357.943, 52780.842 23/11/15,07:08:42,02,09,1, 11.9,1,1, -1.956, 10493.016, 357.949, 52780.842 23/11/15,07:08:42,03,09,1, 11.9,1,1, -1.956, 10493.027, 357.962, 52780.824 23/11/15,07:08:42,04,09,1, 11.9,1,1, -1.956, 10493.019, 357.937, 52780.615 23/11/15,07:08:42,05,09,1, 11.9,1,1, -1.956, 10492.992, 357.950, 52780.797 23/11/15,07:08:42,06,09,1, 11.9,1,1, -1.956, 10492.988, 357.965, 52780.858 23/11/15,07:08:42,07,09,1, 11.9,1,1, -1.956, 10493.006, 357.962, 52780.856 23/11/15,07:08:42,08,09,1, 11.9,1,1, -1.956, 10493.027, 357.971, 52780.844 23/11/15,07:08:42,09,09,1, 11.9,1,1, -1.956, 10493.028, 357.975, 52780.855 23/11/15,07:08:42,10,09,1, 11.9,1,1, -1.956, 10493.006, 357.969, 52780.837 23/11/15,07:08:42,11,09,1, 11.9,1,1, -1.956, 10493.024, 357.968, 52780.850 23/11/15,07:08:42,12,09,1, 11.9,1,1, -1.956, 10493.030, 357.964, 52780.885 23/11/15,07:08:42,13,09,1, 11.9,1,1, -1.956, 10493.020, 357.949, 52780.862 23/11/15,07:08:42,14,09,1, 11.9,1,1, -1.956, 10493.034, 357.950, 52780.828 23/11/15,07:08:42,15,09,1, 11.9,1,1, -1.956, 10493.055, 357.961, 52780.867 23/11/15,07:08:42,16,09,1, 11.9,1,1, -1.956, 10493.047, 357.973, 52780.855 23/11/15,07:08:42,17,09,1, 11.9,1,1, -1.956, 10493.077, 357.946, 52780.667 23/11/15,07:08:42,18,09,1, 11.9,1,1, -1.956, 10493.043, 357.944, 52780.784 23/11/15,07:08:42,19,09,1, 11.9,1,1, -1.956, 10493.018, 357.949, 52780.801 23/11/15,07:08:43,00,09,1, 11.9,1,1, -1.959, 10493.014, 357.949, 52780.801 23/11/15,07:08:43,01,09,1, 11.9,1,1, -1.959, 10493.070, 357.957, 52780.854 23/11/15,07:08:43,02,09,1, 11.9,1,1, -1.959, 10493.035, 357.944, 52780.838 23/11/15,07:08:43,03,09,1, 11.9,1,1, -1.959, 10493.046, 357.951, 52780.868 23/11/15,07:08:43,04,09,1, 11.9,1,1, -1.959, 10493.034, 357.962, 52780.875 23/11/15,07:08:43,05,09,1, 11.9,1,1, -1.959, 10493.026, 357.933, 52780.866 23/11/15,07:08:43,06,09,1, 11.9,1,1, -1.959, 10493.036, 357.958, 52780.847 23/11/15,07:08:43,07,09,1, 11.9,1,1, -1.959, 10493.025, 357.951, 52780.857 23/11/15,07:08:43,08,09,1, 11.9,1,1, -1.959, 10493.041, 357.951, 52780.847 23/11/15,07:08:43,09,09,1, 11.9,1,1, -1.959, 10493.062, 357.955, 52780.867 23/11/15,07:08:43,10,09,1, 11.9,1,1, -1.959, 10493.046, 357.937, 52780.886 23/11/15,07:08:43,11,09,1, 11.9,1,1, -1.959, 10493.029, 357.944, 52780.831 23/11/15,07:08:43,12,09,1, 11.9,1,1, -1.959, 10493.044, 357.966, 52780.876 23/11/15,07:08:43,13,09,1, 11.9,1,1, -1.959, 10493.040, 357.977, 52780.862 23/11/15,07:08:43,14,09,1, 11.9,1,1, -1.959, 10493.062, 357.955, 52780.863 23/11/15,07:08:43,15,09,1, 11.9,1,1, -1.959, 10493.041, 357.957, 52780.851 23/11/15,07:08:43,16,09,1, 11.9,1,1, -1.959, 10493.050, 357.979, 52780.853 23/11/15,07:08:43,17,09,1, 11.9,1,1, -1.959, 10493.064, 357.973, 52780.862 23/11/15,07:08:43,18,09,1, 11.9,1,1, -1.959, 10493.066, 357.953, 52780.860 23/11/15,07:08:43,19,09,1, 11.9,1,1, -1.959, 10493.050, 357.942, 52780.848 23/11/15,07:08:44,00,09,1, 11.9,1,1, -1.960, 10493.047, 357.942, 52780.848 23/11/15,07:08:44,01,09,1, 11.9,1,1, -1.960, 10493.035, 357.952, 52780.821 23/11/15,07:08:44,02,09,1, 11.9,1,1, -1.960, 10493.054, 357.954, 52780.862 23/11/15,07:08:44,03,09,1, 11.9,1,1, -1.960, 10493.052, 357.940, 52780.842 23/11/15,07:08:44,04,09,1, 11.9,1,1, -1.960, 10493.045, 357.945, 52780.812 23/11/15,07:08:44,05,09,1, 11.9,1,1, -1.960, 10493.056, 357.961, 52780.856 23/11/15,07:08:44,06,09,1, 11.9,1,1, -1.960, 10493.059, 357.970, 52780.888 23/11/15,07:08:44,07,09,1, 11.9,1,1, -1.960, 10493.039, 357.958, 52780.833 23/11/15,07:08:44,08,09,1, 11.9,1,1, -1.960, 10493.045, 357.961, 52780.832 23/11/15,07:08:44,09,09,1, 11.9,1,1, -1.960, 10493.046, 357.935, 52780.850 23/11/15,07:08:44,10,09,1, 11.9,1,1, -1.960, 10493.043, 357.957, 52780.854 23/11/15,07:08:44,11,09,1, 11.9,1,1, -1.960, 10493.061, 357.953, 52780.810 23/11/15,07:08:44,12,09,1, 11.9,1,1, -1.960, 10493.064, 357.955, 52780.826 23/11/15,07:08:44,13,09,1, 11.9,1,1, -1.960, 10493.044, 357.954, 52780.808 23/11/15,07:08:44,14,09,1, 11.9,1,1, -1.960, 10493.066, 357.950, 52780.878 23/11/15,07:08:44,15,09,1, 11.9,1,1, -1.960, 10493.094, 357.944, 52780.872 23/11/15,07:08:44,16,09,1, 11.9,1,1, -1.960, 10493.033, 357.952, 52780.764 23/11/15,07:08:44,17,09,1, 11.9,1,1, -1.960, 10493.087, 357.952, 52780.860 23/11/15,07:08:44,18,09,1, 11.9,1,1, -1.960, 10493.092, 357.950, 52780.811 23/11/15,07:08:44,19,09,1, 11.9,1,1, -1.960, 10493.092, 357.944, 52780.786 23/11/15,07:08:45,00,09,1, 11.9,1,1, -1.961, 10493.089, 357.944, 52780.786 23/11/15,07:08:45,01,09,1, 11.9,1,1, -1.961, 10493.086, 357.959, 52780.821 23/11/15,07:08:45,02,09,1, 11.9,1,1, -1.961, 10493.090, 357.957, 52780.831 23/11/15,07:08:45,03,09,1, 11.9,1,1, -1.961, 10493.068, 357.949, 52780.817 23/11/15,07:08:45,04,09,1, 11.9,1,1, -1.961, 10493.094, 357.930, 52780.829 23/11/15,07:08:45,05,09,1, 11.9,1,1, -1.961, 10493.077, 357.944, 52780.800 23/11/15,07:08:45,06,09,1, 11.9,1,1, -1.961, 10493.079, 357.956, 52780.820 23/11/15,07:08:45,07,09,1, 11.9,1,1, -1.961, 10493.094, 357.940, 52780.820 23/11/15,07:08:45,08,09,1, 11.9,1,1, -1.961, 10493.098, 357.926, 52780.821 23/11/15,07:08:45,09,09,1, 11.9,1,1, -1.961, 10493.087, 357.966, 52780.842 23/11/15,07:08:45,10,09,1, 11.9,1,1, -1.961, 10493.088, 357.953, 52780.861 23/11/15,07:08:45,11,09,1, 11.9,1,1, -1.961, 10493.115, 357.954, 52780.826 23/11/15,07:08:45,12,09,1, 11.9,1,1, -1.961, 10493.130, 357.922, 52780.825 23/11/15,07:08:45,13,09,1, 11.9,1,1, -1.961, 10493.099, 357.918, 52780.833 23/11/15,07:08:45,14,09,1, 11.9,1,1, -1.961, 10493.092, 357.923, 52780.857 23/11/15,07:08:45,15,09,1, 11.9,1,1, -1.961, 10493.072, 357.934, 52780.832 23/11/15,07:08:45,16,09,1, 11.9,1,1, -1.961, 10493.093, 357.948, 52780.824 23/11/15,07:08:45,17,09,1, 11.9,1,1, -1.961, 10493.114, 357.915, 52780.838 23/11/15,07:08:45,18,09,1, 11.9,1,1, -1.961, 10493.095, 357.933, 52780.836 23/11/15,07:08:45,19,09,1, 11.9,1,1, -1.961, 10493.117, 357.915, 52780.874 23/11/15,07:08:46,00,09,1, 11.9,1,1, -1.956, 10493.114, 357.915, 52780.874 23/11/15,07:08:46,01,09,1, 11.9,1,1, -1.956, 10493.121, 357.922, 52780.817 23/11/15,07:08:46,02,09,1, 11.9,1,1, -1.956, 10493.114, 357.924, 52780.823 23/11/15,07:08:46,03,09,1, 11.9,1,1, -1.956, 10493.118, 357.915, 52780.827 23/11/15,07:08:46,04,09,1, 11.9,1,1, -1.956, 10493.140, 357.924, 52780.842 23/11/15,07:08:46,05,09,1, 11.9,1,1, -1.956, 10493.126, 357.908, 52780.818 23/11/15,07:08:46,06,09,1, 11.9,1,1, -1.956, 10493.120, 357.909, 52780.825 23/11/15,07:08:46,07,09,1, 11.9,1,1, -1.956, 10493.107, 357.914, 52780.822 23/11/15,07:08:46,08,09,1, 11.9,1,1, -1.956, 10493.113, 357.917, 52780.818 23/11/15,07:08:46,09,09,1, 11.9,1,1, -1.956, 10493.107, 357.915, 52780.825 23/11/15,07:08:46,10,09,1, 11.9,1,1, -1.956, 10493.120, 357.912, 52780.811 23/11/15,07:08:46,11,09,1, 11.9,1,1, -1.956, 10493.127, 357.913, 52780.815 23/11/15,07:08:46,12,09,1, 11.9,1,1, -1.956, 10493.137, 357.914, 52780.819 23/11/15,07:08:46,13,09,1, 11.9,1,1, -1.956, 10493.125, 357.905, 52780.790 23/11/15,07:08:46,14,09,1, 11.9,1,1, -1.956, 10493.122, 357.906, 52780.811 23/11/15,07:08:46,15,09,1, 11.9,1,1, -1.956, 10493.135, 357.929, 52780.833 23/11/15,07:08:46,16,09,1, 11.9,1,1, -1.956, 10493.122, 357.922, 52780.829 23/11/15,07:08:46,17,09,1, 11.9,1,1, -1.956, 10493.141, 357.906, 52780.815 23/11/15,07:08:46,18,09,1, 11.9,1,1, -1.956, 10493.159, 357.911, 52780.826 23/11/15,07:08:46,19,09,1, 11.9,1,1, -1.956, 10493.134, 357.888, 52780.783 23/11/15,07:08:47,00,10,1, 11.8,1,1, -1.957, 10493.131, 357.888, 52780.783 23/11/15,07:08:47,01,10,1, 11.8,1,1, -1.957, 10493.150, 357.904, 52780.819 23/11/15,07:08:47,02,10,1, 11.8,1,1, -1.957, 10493.132, 357.890, 52780.828 23/11/15,07:08:47,03,10,1, 11.8,1,1, -1.957, 10493.153, 357.886, 52780.839 23/11/15,07:08:47,04,10,1, 11.8,1,1, -1.957, 10493.130, 357.902, 52780.806 23/11/15,07:08:47,05,10,1, 11.8,1,1, -1.957, 10493.163, 357.890, 52780.823 23/11/15,07:08:47,06,10,1, 11.8,1,1, -1.957, 10493.159, 357.867, 52780.807 23/11/15,07:08:47,07,10,1, 11.8,1,1, -1.957, 10493.138, 357.871, 52780.795 23/11/15,07:08:47,08,10,1, 11.8,1,1, -1.957, 10493.146, 357.888, 52780.821 23/11/15,07:08:47,09,10,1, 11.8,1,1, -1.957, 10493.180, 357.870, 52780.836 23/11/15,07:08:47,10,10,1, 11.8,1,1, -1.957, 10493.166, 357.868, 52780.826 23/11/15,07:08:47,11,10,1, 11.8,1,1, -1.957, 10493.172, 357.881, 52780.820 23/11/15,07:08:47,12,10,1, 11.8,1,1, -1.957, 10493.154, 357.894, 52780.799 23/11/15,07:08:47,13,10,1, 11.8,1,1, -1.957, 10493.167, 357.873, 52780.801 23/11/15,07:08:47,14,10,1, 11.8,1,1, -1.957, 10493.139, 357.877, 52780.797 23/11/15,07:08:47,15,10,1, 11.8,1,1, -1.957, 10493.168, 357.888, 52780.798 23/11/15,07:08:47,16,10,1, 11.8,1,1, -1.957, 10493.165, 357.872, 52780.866 23/11/15,07:08:47,17,10,1, 11.8,1,1, -1.957, 10493.161, 357.911, 52780.837 23/11/15,07:08:47,18,10,1, 11.8,1,1, -1.957, 10493.157, 357.886, 52780.862 23/11/15,07:08:47,19,10,1, 11.8,1,1, -1.957, 10493.134, 357.845, 52780.838 23/11/15,07:08:48,00,10,1, 11.9,1,1, -1.959, 10493.131, 357.845, 52780.838 23/11/15,07:08:48,01,10,1, 11.9,1,1, -1.959, 10493.181, 357.906, 52780.818 23/11/15,07:08:48,02,10,1, 11.9,1,1, -1.959, 10493.188, 357.884, 52780.834 23/11/15,07:08:48,03,10,1, 11.9,1,1, -1.959, 10493.189, 357.893, 52780.824 23/11/15,07:08:48,04,10,1, 11.9,1,1, -1.959, 10493.173, 357.889, 52780.839 23/11/15,07:08:48,05,10,1, 11.9,1,1, -1.959, 10493.176, 357.889, 52780.842 23/11/15,07:08:48,06,10,1, 11.9,1,1, -1.959, 10493.170, 357.878, 52780.824 23/11/15,07:08:48,07,10,1, 11.9,1,1, -1.959, 10493.174, 357.859, 52780.841 23/11/15,07:08:48,08,10,1, 11.9,1,1, -1.959, 10493.163, 357.877, 52780.852 23/11/15,07:08:48,09,10,1, 11.9,1,1, -1.959, 10493.184, 357.883, 52780.844 23/11/15,07:08:48,10,10,1, 11.9,1,1, -1.959, 10493.180, 357.889, 52780.856 23/11/15,07:08:48,11,10,1, 11.9,1,1, -1.959, 10493.176, 357.870, 52780.826 23/11/15,07:08:48,12,10,1, 11.9,1,1, -1.959, 10493.176, 357.838, 52780.730 23/11/15,07:08:48,13,10,1, 11.9,1,1, -1.959, 10493.196, 357.886, 52780.952 23/11/15,07:08:48,14,10,1, 11.9,1,1, -1.959, 10493.201, 357.852, 52780.880 23/11/15,07:08:48,15,10,1, 11.9,1,1, -1.959, 10493.220, 357.851, 52780.827 23/11/15,07:08:48,16,10,1, 11.9,1,1, -1.959, 10493.211, 357.858, 52780.816 23/11/15,07:08:48,17,10,1, 11.9,1,1, -1.959, 10493.217, 357.855, 52780.801 23/11/15,07:08:48,18,10,1, 11.9,1,1, -1.959, 10493.215, 357.874, 52780.799 23/11/15,07:08:48,19,10,1, 11.9,1,1, -1.959, 10493.192, 357.859, 52780.826 23/11/15,07:08:49,00,10,1, 11.9,1,1, -1.957, 10493.189, 357.859, 52780.826 23/11/15,07:08:49,01,10,1, 11.9,1,1, -1.957, 10493.204, 357.836, 52780.839 23/11/15,07:08:49,02,10,1, 11.9,1,1, -1.957, 10493.191, 357.837, 52780.833 23/11/15,07:08:49,03,10,1, 11.9,1,1, -1.957, 10493.215, 357.841, 52780.842 23/11/15,07:08:49,04,10,1, 11.9,1,1, -1.957, 10493.226, 357.858, 52780.837 23/11/15,07:08:49,05,10,1, 11.9,1,1, -1.957, 10493.216, 357.849, 52780.805 23/11/15,07:08:49,06,10,1, 11.9,1,1, -1.957, 10493.229, 357.829, 52780.829 23/11/15,07:08:49,07,10,1, 11.9,1,1, -1.957, 10493.221, 357.858, 52780.839 23/11/15,07:08:49,08,10,1, 11.9,1,1, -1.957, 10493.220, 357.850, 52780.804 23/11/15,07:08:49,09,10,1, 11.9,1,1, -1.957, 10493.208, 357.819, 52780.802 23/11/15,07:08:49,10,10,1, 11.9,1,1, -1.957, 10493.233, 357.834, 52780.830 23/11/15,07:08:49,11,10,1, 11.9,1,1, -1.957, 10493.219, 357.868, 52780.810 23/11/15,07:08:49,12,10,1, 11.9,1,1, -1.957, 10493.209, 357.832, 52780.814 23/11/15,07:08:49,13,10,1, 11.9,1,1, -1.957, 10493.216, 357.831, 52780.797 23/11/15,07:08:49,14,10,1, 11.9,1,1, -1.957, 10493.248, 357.844, 52780.824 23/11/15,07:08:49,15,10,1, 11.9,1,1, -1.957, 10493.237, 357.833, 52780.805 23/11/15,07:08:49,16,10,1, 11.9,1,1, -1.957, 10493.217, 357.833, 52780.787 23/11/15,07:08:49,17,10,1, 11.9,1,1, -1.957, 10493.210, 357.808, 52780.777 23/11/15,07:08:49,18,10,1, 11.9,1,1, -1.957, 10493.228, 357.824, 52780.780 23/11/15,07:08:49,19,10,1, 11.9,1,1, -1.957, 10493.233, 357.807, 52780.816 23/11/15,07:08:50,00,10,1, 11.9,1,1, -1.960, 10493.231, 357.807, 52780.816 23/11/15,07:08:50,01,10,1, 11.9,1,1, -1.960, 10493.236, 357.778, 52780.801 23/11/15,07:08:50,02,10,1, 11.9,1,1, -1.960, 10493.226, 357.803, 52780.804 23/11/15,07:08:50,03,10,1, 11.9,1,1, -1.960, 10493.242, 357.791, 52780.776 23/11/15,07:08:50,04,10,1, 11.9,1,1, -1.960, 10493.232, 357.794, 52780.819 23/11/15,07:08:50,05,10,1, 11.9,1,1, -1.960, 10493.230, 357.792, 52780.796 23/11/15,07:08:50,06,10,1, 11.9,1,1, -1.960, 10493.221, 357.781, 52780.766 23/11/15,07:08:50,07,10,1, 11.9,1,1, -1.960, 10493.214, 357.807, 52780.785 23/11/15,07:08:50,08,10,1, 11.9,1,1, -1.960, 10493.254, 357.793, 52780.799 23/11/15,07:08:50,09,10,1, 11.9,1,1, -1.960, 10493.219, 357.780, 52780.773 23/11/15,07:08:50,10,10,1, 11.9,1,1, -1.960, 10493.242, 357.802, 52780.803 23/11/15,07:08:50,11,10,1, 11.9,1,1, -1.960, 10493.230, 357.797, 52780.786 23/11/15,07:08:50,12,10,1, 11.9,1,1, -1.960, 10493.246, 357.794, 52780.789 23/11/15,07:08:50,13,10,1, 11.9,1,1, -1.960, 10493.248, 357.772, 52780.795 23/11/15,07:08:50,14,10,1, 11.9,1,1, -1.960, 10493.237, 357.788, 52780.814 23/11/15,07:08:50,15,10,1, 11.9,1,1, -1.960, 10493.239, 357.803, 52780.796 23/11/15,07:08:50,16,10,1, 11.9,1,1, -1.960, 10493.249, 357.787, 52780.805 23/11/15,07:08:50,17,10,1, 11.9,1,1, -1.960, 10493.241, 357.796, 52780.790 23/11/15,07:08:50,18,10,1, 11.9,1,1, -1.960, 10493.243, 357.787, 52780.784 23/11/15,07:08:50,19,10,1, 11.9,1,1, -1.960, 10493.237, 357.778, 52780.826 23/11/15,07:08:51,00,09,1, 11.9,1,1, -1.958, 10493.231, 357.778, 52780.826 23/11/15,07:08:51,01,09,1, 11.9,1,1, -1.958, 10493.280, 357.804, 52780.830 23/11/15,07:08:51,02,09,1, 11.9,1,1, -1.958, 10493.245, 357.779, 52780.776 23/11/15,07:08:51,03,09,1, 11.9,1,1, -1.958, 10493.269, 357.795, 52780.824 23/11/15,07:08:51,04,09,1, 11.9,1,1, -1.958, 10493.263, 357.788, 52780.829 23/11/15,07:08:51,05,09,1, 11.9,1,1, -1.958, 10493.259, 357.790, 52780.809 23/11/15,07:08:51,06,09,1, 11.9,1,1, -1.958, 10493.259, 357.774, 52780.827 23/11/15,07:08:51,07,09,1, 11.9,1,1, -1.958, 10493.262, 357.762, 52780.802 23/11/15,07:08:51,08,09,1, 11.9,1,1, -1.958, 10493.271, 357.787, 52780.803 23/11/15,07:08:51,09,09,1, 11.9,1,1, -1.958, 10493.277, 357.764, 52780.805 23/11/15,07:08:51,10,09,1, 11.9,1,1, -1.958, 10493.288, 357.776, 52780.798 23/11/15,07:08:51,11,09,1, 11.9,1,1, -1.958, 10493.276, 357.773, 52780.773 23/11/15,07:08:51,12,09,1, 11.9,1,1, -1.958, 10493.274, 357.792, 52780.787 23/11/15,07:08:51,13,09,1, 11.9,1,1, -1.958, 10493.282, 357.766, 52780.791 23/11/15,07:08:51,14,09,1, 11.9,1,1, -1.958, 10493.277, 357.768, 52780.811 23/11/15,07:08:51,15,09,1, 11.9,1,1, -1.958, 10493.286, 357.749, 52780.791 23/11/15,07:08:51,16,09,1, 11.9,1,1, -1.958, 10493.290, 357.771, 52780.784 23/11/15,07:08:51,17,09,1, 11.9,1,1, -1.958, 10493.282, 357.791, 52780.812 23/11/15,07:08:51,18,09,1, 11.9,1,1, -1.958, 10493.292, 357.756, 52780.807 23/11/15,07:08:51,19,09,1, 11.9,1,1, -1.958, 10493.273, 357.772, 52780.787 23/11/15,07:08:52,00,10,1, 11.9,1,1, -1.956, 10493.273, 357.772, 52780.787 23/11/15,07:08:52,01,10,1, 11.9,1,1, -1.956, 10493.281, 357.777, 52780.826 23/11/15,07:08:52,02,10,1, 11.9,1,1, -1.956, 10493.272, 357.744, 52780.777 23/11/15,07:08:52,03,10,1, 11.9,1,1, -1.956, 10493.290, 357.756, 52780.785 23/11/15,07:08:52,04,10,1, 11.9,1,1, -1.956, 10493.277, 357.760, 52780.772 23/11/15,07:08:52,05,10,1, 11.9,1,1, -1.956, 10493.300, 357.771, 52780.810 23/11/15,07:08:52,06,10,1, 11.9,1,1, -1.956, 10493.292, 357.766, 52780.789 23/11/15,07:08:52,07,10,1, 11.9,1,1, -1.956, 10493.280, 357.728, 52780.831 23/11/15,07:08:52,08,10,1, 11.9,1,1, -1.956, 10493.286, 357.777, 52780.766 23/11/15,07:08:52,09,10,1, 11.9,1,1, -1.956, 10493.299, 357.782, 52780.807 23/11/15,07:08:52,10,10,1, 11.9,1,1, -1.956, 10493.298, 357.784, 52780.782 23/11/15,07:08:52,11,10,1, 11.9,1,1, -1.956, 10493.311, 357.770, 52780.799 23/11/15,07:08:52,12,10,1, 11.9,1,1, -1.956, 10493.301, 357.776, 52780.795 23/11/15,07:08:52,13,10,1, 11.9,1,1, -1.956, 10493.303, 357.787, 52780.795 23/11/15,07:08:52,14,10,1, 11.9,1,1, -1.956, 10493.310, 357.784, 52780.824 23/11/15,07:08:52,15,10,1, 11.9,1,1, -1.956, 10493.310, 357.780, 52780.855 23/11/15,07:08:52,16,10,1, 11.9,1,1, -1.956, 10493.303, 357.779, 52780.798 23/11/15,07:08:52,17,10,1, 11.9,1,1, -1.956, 10493.317, 357.783, 52780.797 23/11/15,07:08:52,18,10,1, 11.9,1,1, -1.956, 10493.330, 357.795, 52780.785 23/11/15,07:08:52,19,10,1, 11.9,1,1, -1.956, 10493.296, 357.771, 52780.813 23/11/15,07:08:53,00,10,1, 11.9,1,1, -1.959, 10493.289, 357.771, 52780.813 23/11/15,07:08:53,01,10,1, 11.9,1,1, -1.959, 10493.299, 357.777, 52780.797 23/11/15,07:08:53,02,10,1, 11.9,1,1, -1.959, 10493.304, 357.786, 52780.829 23/11/15,07:08:53,03,10,1, 11.9,1,1, -1.959, 10493.310, 357.754, 52780.785 23/11/15,07:08:53,04,10,1, 11.9,1,1, -1.959, 10493.319, 357.752, 52780.797 23/11/15,07:08:53,05,10,1, 11.9,1,1, -1.959, 10493.303, 357.778, 52780.622 23/11/15,07:08:53,06,10,1, 11.9,1,1, -1.959, 10493.296, 357.814, 52780.917 23/11/15,07:08:53,07,10,1, 11.9,1,1, -1.959, 10493.328, 357.790, 52780.849 23/11/15,07:08:53,08,10,1, 11.9,1,1, -1.959, 10493.331, 357.769, 52780.834 23/11/15,07:08:53,09,10,1, 11.9,1,1, -1.959, 10493.332, 357.789, 52780.847 23/11/15,07:08:53,10,10,1, 11.9,1,1, -1.959, 10493.360, 357.799, 52780.831 23/11/15,07:08:53,11,10,1, 11.9,1,1, -1.959, 10493.333, 357.783, 52780.837 23/11/15,07:08:53,12,10,1, 11.9,1,1, -1.959, 10493.327, 357.794, 52780.840 23/11/15,07:08:53,13,10,1, 11.9,1,1, -1.959, 10493.319, 357.795, 52780.833 23/11/15,07:08:53,14,10,1, 11.9,1,1, -1.959, 10493.331, 357.793, 52780.834 23/11/15,07:08:53,15,10,1, 11.9,1,1, -1.959, 10493.340, 357.776, 52780.802 23/11/15,07:08:53,16,10,1, 11.9,1,1, -1.959, 10493.348, 357.787, 52780.844 23/11/15,07:08:53,17,10,1, 11.9,1,1, -1.959, 10493.333, 357.768, 52780.822 23/11/15,07:08:53,18,10,1, 11.9,1,1, -1.959, 10493.353, 357.777, 52780.810 23/11/15,07:08:53,19,10,1, 11.9,1,1, -1.959, 10493.342, 357.778, 52780.837 23/11/15,07:08:54,00,10,1, 11.9,1,1, -1.955, 10493.339, 357.778, 52780.837 23/11/15,07:08:54,01,10,1, 11.9,1,1, -1.955, 10493.351, 357.767, 52780.815 23/11/15,07:08:54,02,10,1, 11.9,1,1, -1.955, 10493.338, 357.786, 52780.818 23/11/15,07:08:54,03,10,1, 11.9,1,1, -1.955, 10493.359, 357.778, 52780.818 23/11/15,07:08:54,04,10,1, 11.9,1,1, -1.955, 10493.366, 357.769, 52780.833 23/11/15,07:08:54,05,10,1, 11.9,1,1, -1.955, 10493.359, 357.763, 52780.807 23/11/15,07:08:54,06,10,1, 11.9,1,1, -1.955, 10493.360, 357.786, 52780.810 23/11/15,07:08:54,07,10,1, 11.9,1,1, -1.955, 10493.357, 357.785, 52780.876 23/11/15,07:08:54,08,10,1, 11.9,1,1, -1.955, 10493.379, 357.795, 52780.838 23/11/15,07:08:54,09,10,1, 11.9,1,1, -1.955, 10493.368, 357.775, 52780.853 23/11/15,07:08:54,10,10,1, 11.9,1,1, -1.955, 10493.349, 357.800, 52780.856 23/11/15,07:08:54,11,10,1, 11.9,1,1, -1.955, 10493.385, 357.800, 52780.836 23/11/15,07:08:54,12,10,1, 11.9,1,1, -1.955, 10493.384, 357.786, 52780.835 23/11/15,07:08:54,13,10,1, 11.9,1,1, -1.955, 10493.359, 357.793, 52780.828 23/11/15,07:08:54,14,10,1, 11.9,1,1, -1.955, 10493.371, 357.796, 52780.870 23/11/15,07:08:54,15,10,1, 11.9,1,1, -1.955, 10493.378, 357.818, 52780.854 23/11/15,07:08:54,16,10,1, 11.9,1,1, -1.955, 10493.391, 357.831, 52780.844 23/11/15,07:08:54,17,10,1, 11.9,1,1, -1.955, 10493.361, 357.796, 52780.829 23/11/15,07:08:54,18,10,1, 11.9,1,1, -1.955, 10493.361, 357.799, 52780.831 23/11/15,07:08:54,19,10,1, 11.9,1,1, -1.955, 10493.376, 357.796, 52780.809 23/11/15,07:08:55,00,10,1, 11.9,1,1, -1.959, 10493.373, 357.796, 52780.809 23/11/15,07:08:55,01,10,1, 11.9,1,1, -1.959, 10493.374, 357.777, 52780.826 23/11/15,07:08:55,02,10,1, 11.9,1,1, -1.959, 10493.382, 357.808, 52780.840 23/11/15,07:08:55,03,10,1, 11.9,1,1, -1.959, 10493.392, 357.795, 52780.874 23/11/15,07:08:55,04,10,1, 11.9,1,1, -1.959, 10493.380, 357.786, 52780.844 23/11/15,07:08:55,05,10,1, 11.9,1,1, -1.959, 10493.378, 357.787, 52780.838 23/11/15,07:08:55,06,10,1, 11.9,1,1, -1.959, 10493.375, 357.819, 52780.825 23/11/15,07:08:55,07,10,1, 11.9,1,1, -1.959, 10493.374, 357.785, 52780.833 23/11/15,07:08:55,08,10,1, 11.9,1,1, -1.959, 10493.375, 357.811, 52780.837 23/11/15,07:08:55,09,10,1, 11.9,1,1, -1.959, 10493.374, 357.795, 52780.818 23/11/15,07:08:55,10,10,1, 11.9,1,1, -1.959, 10493.378, 357.801, 52780.822 23/11/15,07:08:55,11,10,1, 11.9,1,1, -1.959, 10493.372, 357.802, 52780.817 23/11/15,07:08:55,12,10,1, 11.9,1,1, -1.959, 10493.398, 357.787, 52780.813 23/11/15,07:08:55,13,10,1, 11.9,1,1, -1.959, 10493.401, 357.806, 52780.835 23/11/15,07:08:55,14,10,1, 11.9,1,1, -1.959, 10493.401, 357.788, 52780.836 23/11/15,07:08:55,15,10,1, 11.9,1,1, -1.959, 10493.392, 357.787, 52780.811 23/11/15,07:08:55,16,10,1, 11.9,1,1, -1.959, 10493.381, 357.818, 52780.782 23/11/15,07:08:55,17,10,1, 11.9,1,1, -1.959, 10493.381, 357.810, 52780.831 23/11/15,07:08:55,18,10,1, 11.9,1,1, -1.959, 10493.353, 357.816, 52781.006 23/11/15,07:08:55,19,10,1, 11.9,1,1, -1.959, 10493.366, 357.798, 52780.849 23/11/15,07:08:56,00,10,1, 11.9,1,1, -1.956, 10493.364, 357.798, 52780.849 23/11/15,07:08:56,01,10,1, 11.9,1,1, -1.956, 10493.380, 357.828, 52780.818 23/11/15,07:08:56,02,10,1, 11.9,1,1, -1.956, 10493.362, 357.796, 52780.810 23/11/15,07:08:56,03,10,1, 11.9,1,1, -1.956, 10493.363, 357.804, 52780.777 23/11/15,07:08:56,04,10,1, 11.9,1,1, -1.956, 10493.396, 357.809, 52780.819 23/11/15,07:08:56,05,10,1, 11.9,1,1, -1.956, 10493.392, 357.800, 52780.841 23/11/15,07:08:56,06,10,1, 11.9,1,1, -1.956, 10493.412, 357.826, 52780.806 23/11/15,07:08:56,07,10,1, 11.9,1,1, -1.956, 10493.382, 357.805, 52780.855 23/11/15,07:08:56,08,10,1, 11.9,1,1, -1.956, 10493.374, 357.813, 52780.832 23/11/15,07:08:56,09,10,1, 11.9,1,1, -1.956, 10493.409, 357.817, 52780.853 23/11/15,07:08:56,10,10,1, 11.9,1,1, -1.956, 10493.381, 357.796, 52780.796 23/11/15,07:08:56,11,10,1, 11.9,1,1, -1.956, 10493.401, 357.811, 52780.817 23/11/15,07:08:56,12,10,1, 11.9,1,1, -1.956, 10493.413, 357.805, 52780.832 23/11/15,07:08:56,13,10,1, 11.9,1,1, -1.956, 10493.379, 357.835, 52780.804 23/11/15,07:08:56,14,10,1, 11.9,1,1, -1.956, 10493.376, 357.831, 52780.817 23/11/15,07:08:56,15,10,1, 11.9,1,1, -1.956, 10493.394, 357.797, 52780.838 23/11/15,07:08:56,16,10,1, 11.9,1,1, -1.956, 10493.396, 357.802, 52780.830 23/11/15,07:08:56,17,10,1, 11.9,1,1, -1.956, 10493.397, 357.826, 52780.830 23/11/15,07:08:56,18,10,1, 11.9,1,1, -1.956, 10493.394, 357.819, 52780.829 23/11/15,07:08:56,19,10,1, 11.9,1,1, -1.956, 10493.377, 357.798, 52780.836 23/11/15,07:08:57,00,09,1, 11.8,1,1, -1.959, 10493.373, 357.798, 52780.836 23/11/15,07:08:57,01,09,1, 11.8,1,1, -1.959, 10493.385, 357.836, 52780.860 23/11/15,07:08:57,02,09,1, 11.8,1,1, -1.959, 10493.385, 357.852, 52780.912 23/11/15,07:08:57,03,09,1, 11.8,1,1, -1.959, 10493.394, 357.839, 52780.980 23/11/15,07:08:57,04,09,1, 11.8,1,1, -1.959, 10493.412, 357.865, 52780.997 23/11/15,07:08:57,05,09,1, 11.8,1,1, -1.959, 10493.406, 357.848, 52780.938 23/11/15,07:08:57,06,09,1, 11.8,1,1, -1.959, 10493.424, 357.848, 52780.939 23/11/15,07:08:57,07,09,1, 11.8,1,1, -1.959, 10493.421, 357.867, 52780.943 23/11/15,07:08:57,08,09,1, 11.8,1,1, -1.959, 10493.405, 357.861, 52780.946 23/11/15,07:08:57,09,09,1, 11.8,1,1, -1.959, 10493.424, 357.865, 52780.935 23/11/15,07:08:57,10,09,1, 11.8,1,1, -1.959, 10493.416, 357.857, 52780.907 23/11/15,07:08:57,11,09,1, 11.8,1,1, -1.959, 10493.435, 357.870, 52780.955 23/11/15,07:08:57,12,09,1, 11.8,1,1, -1.959, 10493.407, 357.842, 52780.968 23/11/15,07:08:57,13,09,1, 11.8,1,1, -1.959, 10493.418, 357.864, 52780.970 23/11/15,07:08:57,14,09,1, 11.8,1,1, -1.959, 10493.399, 357.842, 52780.977 23/11/15,07:08:57,15,09,1, 11.8,1,1, -1.959, 10493.424, 357.863, 52780.961 23/11/15,07:08:57,16,09,1, 11.8,1,1, -1.959, 10493.421, 357.854, 52780.957 23/11/15,07:08:57,17,09,1, 11.8,1,1, -1.959, 10493.393, 357.870, 52780.991 23/11/15,07:08:57,18,09,1, 11.8,1,1, -1.959, 10493.421, 357.876, 52780.960 23/11/15,07:08:57,19,09,1, 11.8,1,1, -1.959, 10493.411, 357.880, 52780.974 23/11/15,07:08:58,00,09,1, 11.9,1,1, -1.956, 10493.406, 357.880, 52780.974 23/11/15,07:08:58,01,09,1, 11.9,1,1, -1.956, 10493.415, 357.851, 52780.977 23/11/15,07:08:58,02,09,1, 11.9,1,1, -1.956, 10493.440, 357.858, 52780.982 23/11/15,07:08:58,03,09,1, 11.9,1,1, -1.956, 10493.441, 357.882, 52780.987 23/11/15,07:08:58,04,09,1, 11.9,1,1, -1.956, 10493.419, 357.876, 52780.977 23/11/15,07:08:58,05,09,1, 11.9,1,1, -1.956, 10493.429, 357.879, 52780.982 23/11/15,07:08:58,06,09,1, 11.9,1,1, -1.956, 10493.421, 357.883, 52780.981 23/11/15,07:08:58,07,09,1, 11.9,1,1, -1.956, 10493.408, 357.894, 52780.956 23/11/15,07:08:58,08,09,1, 11.9,1,1, -1.956, 10493.423, 357.873, 52780.994 23/11/15,07:08:58,09,09,1, 11.9,1,1, -1.956, 10493.421, 357.863, 52780.969 23/11/15,07:08:58,10,09,1, 11.9,1,1, -1.956, 10493.439, 357.871, 52781.025 23/11/15,07:08:58,11,09,1, 11.9,1,1, -1.956, 10493.436, 357.870, 52781.002 23/11/15,07:08:58,12,09,1, 11.9,1,1, -1.956, 10493.426, 357.868, 52780.996 23/11/15,07:08:58,13,09,1, 11.9,1,1, -1.956, 10493.442, 357.874, 52781.001 23/11/15,07:08:58,14,09,1, 11.9,1,1, -1.956, 10493.442, 357.881, 52780.971 23/11/15,07:08:58,15,09,1, 11.9,1,1, -1.956, 10493.420, 357.890, 52781.024 23/11/15,07:08:58,16,09,1, 11.9,1,1, -1.956, 10493.444, 357.880, 52780.997 23/11/15,07:08:58,17,09,1, 11.9,1,1, -1.956, 10493.425, 357.892, 52780.976 23/11/15,07:08:58,18,09,1, 11.9,1,1, -1.956, 10493.434, 357.894, 52780.976 23/11/15,07:08:58,19,09,1, 11.9,1,1, -1.956, 10493.428, 357.885, 52780.863 23/11/15,07:08:59,00,10,1, 11.9,1,1, -1.959, 10493.423, 357.885, 52780.863 23/11/15,07:08:59,01,10,1, 11.9,1,1, -1.959, 10493.432, 357.907, 52780.985 23/11/15,07:08:59,02,10,1, 11.9,1,1, -1.959, 10493.421, 357.908, 52780.971 23/11/15,07:08:59,03,10,1, 11.9,1,1, -1.959, 10493.454, 357.905, 52781.117 23/11/15,07:08:59,04,10,1, 11.9,1,1, -1.959, 10493.409, 357.908, 52780.974 23/11/15,07:08:59,05,10,1, 11.9,1,1, -1.959, 10493.415, 357.912, 52781.026 23/11/15,07:08:59,06,10,1, 11.9,1,1, -1.959, 10493.408, 357.905, 52781.044 23/11/15,07:08:59,07,10,1, 11.9,1,1, -1.959, 10493.418, 357.905, 52780.993 23/11/15,07:08:59,08,10,1, 11.9,1,1, -1.959, 10493.439, 357.895, 52780.986 23/11/15,07:08:59,09,10,1, 11.9,1,1, -1.959, 10493.413, 357.921, 52780.992 23/11/15,07:08:59,10,10,1, 11.9,1,1, -1.959, 10493.438, 357.911, 52780.969 23/11/15,07:08:59,11,10,1, 11.9,1,1, -1.959, 10493.449, 357.895, 52781.008 23/11/15,07:08:59,12,10,1, 11.9,1,1, -1.959, 10493.451, 357.898, 52780.989 23/11/15,07:08:59,13,10,1, 11.9,1,1, -1.959, 10493.447, 357.916, 52781.025 23/11/15,07:08:59,14,10,1, 11.9,1,1, -1.959, 10493.432, 357.917, 52781.003 23/11/15,07:08:59,15,10,1, 11.9,1,1, -1.959, 10493.423, 357.892, 52780.983 23/11/15,07:08:59,16,10,1, 11.9,1,1, -1.959, 10493.433, 357.918, 52780.965 23/11/15,07:08:59,17,10,1, 11.9,1,1, -1.959, 10493.439, 357.922, 52781.007 23/11/15,07:08:59,18,10,1, 11.9,1,1, -1.959, 10493.449, 357.941, 52781.010 23/11/15,07:08:59,19,10,1, 11.9,1,1, -1.959, 10493.464, 357.912, 52781.039 23/11/15,07:09:00,00,10,1, 11.9,1,1, -1.956, 10493.456, 357.912, 52781.039 23/11/15,07:09:00,01,10,1, 11.9,1,1, -1.956, 10493.446, 357.938, 52780.981 23/11/15,07:09:00,02,10,1, 11.9,1,1, -1.956, 10493.455, 357.926, 52780.860 23/11/15,07:09:00,03,10,1, 11.9,1,1, -1.956, 10493.446, 357.929, 52780.868 23/11/15,07:09:00,04,10,1, 11.9,1,1, -1.956, 10493.470, 357.923, 52780.821 23/11/15,07:09:00,05,10,1, 11.9,1,1, -1.956, 10493.451, 357.916, 52780.846 23/11/15,07:09:00,06,10,1, 11.9,1,1, -1.956, 10493.448, 357.934, 52780.889 23/11/15,07:09:00,07,10,1, 11.9,1,1, -1.956, 10493.431, 357.925, 52780.896 23/11/15,07:09:00,08,10,1, 11.9,1,1, -1.956, 10493.429, 357.925, 52780.880 23/11/15,07:09:00,09,10,1, 11.9,1,1, -1.956, 10493.427, 357.938, 52780.889 23/11/15,07:09:00,10,10,1, 11.9,1,1, -1.956, 10493.422, 357.952, 52780.880 23/11/15,07:09:00,11,10,1, 11.9,1,1, -1.956, 10493.435, 357.927, 52780.877 23/11/15,07:09:00,12,10,1, 11.9,1,1, -1.956, 10493.421, 357.950, 52780.885 23/11/15,07:09:00,13,10,1, 11.9,1,1, -1.956, 10493.434, 357.920, 52780.890 23/11/15,07:09:00,14,10,1, 11.9,1,1, -1.956, 10493.436, 357.951, 52780.899 23/11/15,07:09:00,15,10,1, 11.9,1,1, -1.956, 10493.443, 357.950, 52780.909 23/11/15,07:09:00,16,10,1, 11.9,1,1, -1.956, 10493.437, 357.944, 52780.895 23/11/15,07:09:00,17,10,1, 11.9,1,1, -1.956, 10493.426, 357.942, 52780.909 23/11/15,07:09:00,18,10,1, 11.9,1,1, -1.956, 10493.423, 357.936, 52780.916 23/11/15,07:09:00,19,10,1, 11.9,1,1, -1.956, 10493.426, 357.951, 52780.875 23/11/15,07:09:01,00,10,1, 11.9,1,1, -1.959, 10493.423, 357.951, 52780.875 23/11/15,07:09:01,01,10,1, 11.9,1,1, -1.959, 10493.424, 357.944, 52780.876 23/11/15,07:09:01,02,10,1, 11.9,1,1, -1.959, 10493.426, 357.950, 52780.884 23/11/15,07:09:01,03,10,1, 11.9,1,1, -1.959, 10493.430, 357.977, 52780.927 23/11/15,07:09:01,04,10,1, 11.9,1,1, -1.959, 10493.435, 357.941, 52780.911 23/11/15,07:09:01,05,10,1, 11.9,1,1, -1.959, 10493.449, 357.947, 52780.922 23/11/15,07:09:01,06,10,1, 11.9,1,1, -1.959, 10493.436, 357.960, 52780.891 23/11/15,07:09:01,07,10,1, 11.9,1,1, -1.959, 10493.419, 357.943, 52780.927 23/11/15,07:09:01,08,10,1, 11.9,1,1, -1.959, 10493.430, 357.952, 52780.911 23/11/15,07:09:01,09,10,1, 11.9,1,1, -1.959, 10493.439, 357.943, 52780.887 23/11/15,07:09:01,10,10,1, 11.9,1,1, -1.959, 10493.442, 357.969, 52780.926 23/11/15,07:09:01,11,10,1, 11.9,1,1, -1.959, 10493.466, 357.944, 52780.894 23/11/15,07:09:01,12,10,1, 11.9,1,1, -1.959, 10493.460, 357.957, 52780.940 23/11/15,07:09:01,13,10,1, 11.9,1,1, -1.959, 10493.440, 357.958, 52780.924 23/11/15,07:09:01,14,10,1, 11.9,1,1, -1.959, 10493.437, 357.959, 52780.911 23/11/15,07:09:01,15,10,1, 11.9,1,1, -1.959, 10493.449, 357.950, 52780.900 23/11/15,07:09:01,16,10,1, 11.9,1,1, -1.959, 10493.467, 357.977, 52780.884 23/11/15,07:09:01,17,10,1, 11.9,1,1, -1.959, 10493.456, 357.978, 52780.910 23/11/15,07:09:01,18,10,1, 11.9,1,1, -1.959, 10493.430, 357.958, 52780.893 23/11/15,07:09:01,19,10,1, 11.9,1,1, -1.959, 10493.436, 357.971, 52780.949 23/11/15,07:09:02,00,09,1, 11.9,1,1, -1.956, 10493.431, 357.971, 52780.949 23/11/15,07:09:02,01,09,1, 11.9,1,1, -1.956, 10493.441, 357.970, 52780.953 23/11/15,07:09:02,02,09,1, 11.9,1,1, -1.956, 10493.442, 357.974, 52780.918 23/11/15,07:09:02,03,09,1, 11.9,1,1, -1.956, 10493.458, 357.966, 52780.922 23/11/15,07:09:02,04,09,1, 11.9,1,1, -1.956, 10493.445, 357.979, 52780.947 23/11/15,07:09:02,05,09,1, 11.9,1,1, -1.956, 10493.442, 357.975, 52780.934 23/11/15,07:09:02,06,09,1, 11.9,1,1, -1.956, 10493.447, 357.979, 52780.886 23/11/15,07:09:02,07,09,1, 11.9,1,1, -1.956, 10493.448, 357.975, 52780.919 23/11/15,07:09:02,08,09,1, 11.9,1,1, -1.956, 10493.455, 357.992, 52780.908 23/11/15,07:09:02,09,09,1, 11.9,1,1, -1.956, 10493.449, 357.985, 52780.911 23/11/15,07:09:02,10,09,1, 11.9,1,1, -1.956, 10493.465, 357.983, 52780.910 23/11/15,07:09:02,11,09,1, 11.9,1,1, -1.956, 10493.451, 357.973, 52780.873 23/11/15,07:09:02,12,09,1, 11.9,1,1, -1.956, 10493.452, 357.978, 52780.914 23/11/15,07:09:02,13,09,1, 11.9,1,1, -1.956, 10493.454, 357.983, 52780.942 23/11/15,07:09:02,14,09,1, 11.9,1,1, -1.956, 10493.463, 357.976, 52780.885 23/11/15,07:09:02,15,09,1, 11.9,1,1, -1.956, 10493.461, 357.942, 52780.935 23/11/15,07:09:02,16,09,1, 11.9,1,1, -1.956, 10493.470, 357.964, 52780.922 23/11/15,07:09:02,17,09,1, 11.9,1,1, -1.956, 10493.475, 357.964, 52780.907 23/11/15,07:09:02,18,09,1, 11.9,1,1, -1.956, 10493.475, 357.965, 52780.903 23/11/15,07:09:02,19,09,1, 11.9,1,1, -1.956, 10493.468, 357.955, 52780.932 23/11/15,07:09:03,00,09,1, 11.8,1,1, -1.955, 10493.464, 357.955, 52780.932 23/11/15,07:09:03,01,09,1, 11.8,1,1, -1.955, 10493.472, 358.007, 52780.928 23/11/15,07:09:03,02,09,1, 11.8,1,1, -1.955, 10493.475, 358.006, 52780.928 23/11/15,07:09:03,03,09,1, 11.8,1,1, -1.955, 10493.451, 357.969, 52780.919 23/11/15,07:09:03,04,09,1, 11.8,1,1, -1.955, 10493.462, 357.989, 52780.959 23/11/15,07:09:03,05,09,1, 11.8,1,1, -1.955, 10493.461, 357.993, 52780.948 23/11/15,07:09:03,06,09,1, 11.8,1,1, -1.955, 10493.474, 358.016, 52780.938 23/11/15,07:09:03,07,09,1, 11.8,1,1, -1.955, 10493.459, 357.965, 52780.954 23/11/15,07:09:03,08,09,1, 11.8,1,1, -1.955, 10493.456, 357.998, 52780.888 23/11/15,07:09:03,09,09,1, 11.8,1,1, -1.955, 10493.484, 358.012, 52780.940 23/11/15,07:09:03,10,09,1, 11.8,1,1, -1.955, 10493.476, 357.990, 52780.907 23/11/15,07:09:03,11,09,1, 11.8,1,1, -1.955, 10493.473, 357.999, 52780.940 23/11/15,07:09:03,12,09,1, 11.8,1,1, -1.955, 10493.482, 358.004, 52780.931 23/11/15,07:09:03,13,09,1, 11.8,1,1, -1.955, 10493.471, 358.017, 52780.936 23/11/15,07:09:03,14,09,1, 11.8,1,1, -1.955, 10493.469, 358.016, 52780.942 23/11/15,07:09:03,15,09,1, 11.8,1,1, -1.955, 10493.466, 357.988, 52780.934 23/11/15,07:09:03,16,09,1, 11.8,1,1, -1.955, 10493.483, 358.003, 52780.943 23/11/15,07:09:03,17,09,1, 11.8,1,1, -1.955, 10493.466, 358.017, 52780.910 23/11/15,07:09:03,18,09,1, 11.8,1,1, -1.955, 10493.486, 357.997, 52780.954 23/11/15,07:09:03,19,09,1, 11.8,1,1, -1.955, 10493.506, 357.983, 52780.929 23/11/15,07:09:04,00,09,1, 11.9,1,1, -1.958, 10493.498, 357.983, 52780.929 23/11/15,07:09:04,01,09,1, 11.9,1,1, -1.958, 10493.483, 358.022, 52780.915 23/11/15,07:09:04,02,09,1, 11.9,1,1, -1.958, 10493.493, 358.004, 52780.926 23/11/15,07:09:04,03,09,1, 11.9,1,1, -1.958, 10493.473, 358.002, 52780.885 23/11/15,07:09:04,04,09,1, 11.9,1,1, -1.958, 10493.470, 357.998, 52780.905 23/11/15,07:09:04,05,09,1, 11.9,1,1, -1.958, 10493.483, 358.004, 52780.914 23/11/15,07:09:04,06,09,1, 11.9,1,1, -1.958, 10493.515, 358.023, 52780.925 23/11/15,07:09:04,07,09,1, 11.9,1,1, -1.958, 10493.503, 358.000, 52780.929 23/11/15,07:09:04,08,09,1, 11.9,1,1, -1.958, 10493.463, 357.993, 52780.910 23/11/15,07:09:04,09,09,1, 11.9,1,1, -1.958, 10493.490, 358.035, 52780.934 23/11/15,07:09:04,10,09,1, 11.9,1,1, -1.958, 10493.491, 358.018, 52780.932 23/11/15,07:09:04,11,09,1, 11.9,1,1, -1.958, 10493.476, 358.007, 52780.937 23/11/15,07:09:04,12,09,1, 11.9,1,1, -1.958, 10493.506, 358.008, 52780.870 23/11/15,07:09:04,13,09,1, 11.9,1,1, -1.958, 10493.485, 358.030, 52780.884 23/11/15,07:09:04,14,09,1, 11.9,1,1, -1.958, 10493.490, 358.003, 52780.916 23/11/15,07:09:04,15,09,1, 11.9,1,1, -1.958, 10493.485, 358.026, 52780.925 23/11/15,07:09:04,16,09,1, 11.9,1,1, -1.958, 10493.490, 358.016, 52780.917 23/11/15,07:09:04,17,09,1, 11.9,1,1, -1.958, 10493.489, 358.028, 52780.899 23/11/15,07:09:04,18,09,1, 11.9,1,1, -1.958, 10493.500, 358.019, 52780.897 23/11/15,07:09:04,19,09,1, 11.9,1,1, -1.958, 10493.520, 358.013, 52780.926 23/11/15,07:09:05,00,08,1, 11.8,1,1, -1.957, 10493.515, 358.013, 52780.926 23/11/15,07:09:05,01,08,1, 11.8,1,1, -1.957, 10493.496, 358.027, 52780.908 23/11/15,07:09:05,02,08,1, 11.8,1,1, -1.957, 10493.518, 358.037, 52780.911 23/11/15,07:09:05,03,08,1, 11.8,1,1, -1.957, 10493.490, 358.027, 52780.927 23/11/15,07:09:05,04,08,1, 11.8,1,1, -1.957, 10493.501, 358.017, 52780.895 23/11/15,07:09:05,05,08,1, 11.8,1,1, -1.957, 10493.514, 358.007, 52780.899 23/11/15,07:09:05,06,08,1, 11.8,1,1, -1.957, 10493.500, 358.024, 52780.903 23/11/15,07:09:05,07,08,1, 11.8,1,1, -1.957, 10493.522, 358.032, 52780.922 23/11/15,07:09:05,08,08,1, 11.8,1,1, -1.957, 10493.506, 358.032, 52780.896 23/11/15,07:09:05,09,08,1, 11.8,1,1, -1.957, 10493.516, 358.018, 52780.876 23/11/15,07:09:05,10,08,1, 11.8,1,1, -1.957, 10493.525, 358.037, 52780.891 23/11/15,07:09:05,11,08,1, 11.8,1,1, -1.957, 10493.522, 358.029, 52780.905 23/11/15,07:09:05,12,08,1, 11.8,1,1, -1.957, 10493.518, 358.027, 52780.901 23/11/15,07:09:05,13,08,1, 11.8,1,1, -1.957, 10493.510, 358.029, 52780.922 23/11/15,07:09:05,14,08,1, 11.8,1,1, -1.957, 10493.516, 358.028, 52780.897 23/11/15,07:09:05,15,08,1, 11.8,1,1, -1.957, 10493.514, 358.046, 52780.869 23/11/15,07:09:05,16,08,1, 11.8,1,1, -1.957, 10493.541, 358.003, 52780.754 23/11/15,07:09:05,17,08,1, 11.8,1,1, -1.957, 10493.534, 358.007, 52780.859 23/11/15,07:09:05,18,08,1, 11.8,1,1, -1.957, 10493.520, 358.022, 52780.846 23/11/15,07:09:05,19,08,1, 11.8,1,1, -1.957, 10493.545, 358.025, 52780.872 23/11/15,07:09:06,00,10,1, 11.9,1,1, -1.957, 10493.540, 358.025, 52780.872 23/11/15,07:09:06,01,10,1, 11.9,1,1, -1.957, 10493.517, 358.023, 52780.879 23/11/15,07:09:06,02,10,1, 11.9,1,1, -1.957, 10493.532, 358.028, 52780.945 23/11/15,07:09:06,03,10,1, 11.9,1,1, -1.957, 10493.531, 358.024, 52780.918 23/11/15,07:09:06,04,10,1, 11.9,1,1, -1.957, 10493.547, 358.027, 52780.905 23/11/15,07:09:06,05,10,1, 11.9,1,1, -1.957, 10493.534, 358.002, 52780.875 23/11/15,07:09:06,06,10,1, 11.9,1,1, -1.957, 10493.552, 358.021, 52780.903 23/11/15,07:09:06,07,10,1, 11.9,1,1, -1.957, 10493.557, 358.030, 52780.901 23/11/15,07:09:06,08,10,1, 11.9,1,1, -1.957, 10493.527, 358.019, 52780.875 23/11/15,07:09:06,09,10,1, 11.9,1,1, -1.957, 10493.562, 358.029, 52780.913 23/11/15,07:09:06,10,10,1, 11.9,1,1, -1.957, 10493.553, 358.005, 52780.901 23/11/15,07:09:06,11,10,1, 11.9,1,1, -1.957, 10493.546, 358.041, 52780.939 23/11/15,07:09:06,12,10,1, 11.9,1,1, -1.957, 10493.535, 358.017, 52780.864 23/11/15,07:09:06,13,10,1, 11.9,1,1, -1.957, 10493.540, 358.011, 52780.950 23/11/15,07:09:06,14,10,1, 11.9,1,1, -1.957, 10493.545, 358.016, 52780.803 23/11/15,07:09:06,15,10,1, 11.9,1,1, -1.957, 10493.542, 358.012, 52780.844 23/11/15,07:09:06,16,10,1, 11.9,1,1, -1.957, 10493.576, 358.016, 52780.869 23/11/15,07:09:06,17,10,1, 11.9,1,1, -1.957, 10493.546, 358.005, 52780.847 23/11/15,07:09:06,18,10,1, 11.9,1,1, -1.957, 10493.552, 358.002, 52780.844 23/11/15,07:09:06,19,10,1, 11.9,1,1, -1.957, 10493.557, 358.020, 52780.907 23/11/15,07:09:07,00,08,1, 12.0,1,1, -1.960, 10493.556, 358.020, 52780.907 23/11/15,07:09:07,01,08,1, 12.0,1,1, -1.960, 10493.563, 358.013, 52780.883 23/11/15,07:09:07,02,08,1, 12.0,1,1, -1.960, 10493.563, 358.001, 52780.868 23/11/15,07:09:07,03,08,1, 12.0,1,1, -1.960, 10493.553, 358.014, 52780.884 23/11/15,07:09:07,04,08,1, 12.0,1,1, -1.960, 10493.585, 358.036, 52780.870 23/11/15,07:09:07,05,08,1, 12.0,1,1, -1.960, 10493.571, 358.003, 52780.883 23/11/15,07:09:07,06,08,1, 12.0,1,1, -1.960, 10493.569, 358.011, 52780.880 23/11/15,07:09:07,07,08,1, 12.0,1,1, -1.960, 10493.588, 358.026, 52780.878 23/11/15,07:09:07,08,08,1, 12.0,1,1, -1.960, 10493.585, 358.015, 52780.857 23/11/15,07:09:07,09,08,1, 12.0,1,1, -1.960, 10493.581, 358.023, 52780.911 23/11/15,07:09:07,10,08,1, 12.0,1,1, -1.960, 10493.587, 357.989, 52780.874 23/11/15,07:09:07,11,08,1, 12.0,1,1, -1.960, 10493.575, 358.002, 52780.870 23/11/15,07:09:07,12,08,1, 12.0,1,1, -1.960, 10493.574, 358.015, 52780.866 23/11/15,07:09:07,13,08,1, 12.0,1,1, -1.960, 10493.601, 358.018, 52780.956 23/11/15,07:09:07,14,08,1, 12.0,1,1, -1.960, 10493.559, 357.992, 52780.832 23/11/15,07:09:07,15,08,1, 12.0,1,1, -1.960, 10493.573, 358.008, 52780.886 23/11/15,07:09:07,16,08,1, 12.0,1,1, -1.960, 10493.571, 358.010, 52780.886 23/11/15,07:09:07,17,08,1, 12.0,1,1, -1.960, 10493.592, 358.019, 52780.852 23/11/15,07:09:07,18,08,1, 12.0,1,1, -1.960, 10493.574, 357.991, 52780.846 23/11/15,07:09:07,19,08,1, 12.0,1,1, -1.960, 10493.626, 357.950, 52780.642 23/11/15,07:09:08,00,08,1, 11.9,1,1, -1.955, 10493.623, 357.950, 52780.642 23/11/15,07:09:08,01,08,1, 11.9,1,1, -1.955, 10493.603, 358.024, 52780.848 23/11/15,07:09:08,02,08,1, 11.9,1,1, -1.955, 10493.594, 357.995, 52780.809 23/11/15,07:09:08,03,08,1, 11.9,1,1, -1.955, 10493.595, 357.991, 52780.845 23/11/15,07:09:08,04,08,1, 11.9,1,1, -1.955, 10493.603, 358.025, 52780.874 23/11/15,07:09:08,05,08,1, 11.9,1,1, -1.955, 10493.598, 358.013, 52780.846 23/11/15,07:09:08,06,08,1, 11.9,1,1, -1.955, 10493.607, 357.985, 52780.868 23/11/15,07:09:08,07,08,1, 11.9,1,1, -1.955, 10493.628, 358.012, 52780.868 23/11/15,07:09:08,08,08,1, 11.9,1,1, -1.955, 10493.616, 358.002, 52780.859 23/11/15,07:09:08,09,08,1, 11.9,1,1, -1.955, 10493.613, 358.013, 52780.883 23/11/15,07:09:08,10,08,1, 11.9,1,1, -1.955, 10493.609, 358.002, 52780.885 23/11/15,07:09:08,11,08,1, 11.9,1,1, -1.955, 10493.623, 358.006, 52780.853 23/11/15,07:09:08,12,08,1, 11.9,1,1, -1.955, 10493.619, 357.992, 52780.842 23/11/15,07:09:08,13,08,1, 11.9,1,1, -1.955, 10493.634, 358.020, 52780.842 23/11/15,07:09:08,14,08,1, 11.9,1,1, -1.955, 10493.619, 358.024, 52780.855 23/11/15,07:09:08,15,08,1, 11.9,1,1, -1.955, 10493.649, 358.028, 52780.892 23/11/15,07:09:08,16,08,1, 11.9,1,1, -1.955, 10493.602, 358.004, 52780.855 23/11/15,07:09:08,17,08,1, 11.9,1,1, -1.955, 10493.647, 358.012, 52780.853 23/11/15,07:09:08,18,08,1, 11.9,1,1, -1.955, 10493.633, 357.989, 52780.857 23/11/15,07:09:08,19,08,1, 11.9,1,1, -1.955, 10493.639, 357.986, 52780.823 23/11/15,07:09:09,00,08,1, 11.9,1,1, -1.959, 10493.631, 357.986, 52780.823 23/11/15,07:09:09,01,08,1, 11.9,1,1, -1.959, 10493.626, 358.022, 52780.838 23/11/15,07:09:09,02,08,1, 11.9,1,1, -1.959, 10493.645, 357.987, 52780.835 23/11/15,07:09:09,03,08,1, 11.9,1,1, -1.959, 10493.645, 357.982, 52780.834 23/11/15,07:09:09,04,08,1, 11.9,1,1, -1.959, 10493.635, 357.991, 52780.826 23/11/15,07:09:09,05,08,1, 11.9,1,1, -1.959, 10493.658, 358.013, 52780.838 23/11/15,07:09:09,06,08,1, 11.9,1,1, -1.959, 10493.663, 358.004, 52780.856 23/11/15,07:09:09,07,08,1, 11.9,1,1, -1.959, 10493.645, 358.017, 52780.852 23/11/15,07:09:09,08,08,1, 11.9,1,1, -1.959, 10493.655, 357.996, 52780.837 23/11/15,07:09:09,09,08,1, 11.9,1,1, -1.959, 10493.657, 357.993, 52780.829 23/11/15,07:09:09,10,08,1, 11.9,1,1, -1.959, 10493.658, 357.995, 52780.819 23/11/15,07:09:09,11,08,1, 11.9,1,1, -1.959, 10493.671, 357.991, 52780.843 23/11/15,07:09:09,12,08,1, 11.9,1,1, -1.959, 10493.667, 357.970, 52780.795 23/11/15,07:09:09,13,08,1, 11.9,1,1, -1.959, 10493.681, 357.974, 52780.842 23/11/15,07:09:09,14,08,1, 11.9,1,1, -1.959, 10493.656, 357.984, 52780.855 23/11/15,07:09:09,15,08,1, 11.9,1,1, -1.959, 10493.653, 357.968, 52780.839 23/11/15,07:09:09,16,08,1, 11.9,1,1, -1.959, 10493.677, 357.966, 52780.848 23/11/15,07:09:09,17,08,1, 11.9,1,1, -1.959, 10493.686, 357.989, 52780.835 23/11/15,07:09:09,18,08,1, 11.9,1,1, -1.959, 10493.694, 357.971, 52780.857 23/11/15,07:09:09,19,08,1, 11.9,1,1, -1.959, 10493.670, 357.972, 52780.837 23/11/15,07:09:10,00,10,1, 11.9,1,1, -1.956, 10493.665, 357.972, 52780.837 23/11/15,07:09:10,01,10,1, 11.9,1,1, -1.956, 10493.663, 357.941, 52780.807 23/11/15,07:09:10,02,10,1, 11.9,1,1, -1.956, 10493.683, 357.947, 52780.841 23/11/15,07:09:10,03,10,1, 11.9,1,1, -1.956, 10493.693, 357.974, 52780.832 23/11/15,07:09:10,04,10,1, 11.9,1,1, -1.956, 10493.703, 357.950, 52780.850 23/11/15,07:09:10,05,10,1, 11.9,1,1, -1.956, 10493.710, 357.972, 52780.861 23/11/15,07:09:10,06,10,1, 11.9,1,1, -1.956, 10493.680, 357.964, 52780.845 23/11/15,07:09:10,07,10,1, 11.9,1,1, -1.956, 10493.701, 357.938, 52780.839 23/11/15,07:09:10,08,10,1, 11.9,1,1, -1.956, 10493.697, 357.941, 52780.806 23/11/15,07:09:10,09,10,1, 11.9,1,1, -1.956, 10493.714, 357.935, 52780.837 23/11/15,07:09:10,10,10,1, 11.9,1,1, -1.956, 10493.721, 357.959, 52780.833 23/11/15,07:09:10,11,10,1, 11.9,1,1, -1.956, 10493.737, 357.966, 52780.831 23/11/15,07:09:10,12,10,1, 11.9,1,1, -1.956, 10493.731, 357.943, 52780.832 23/11/15,07:09:10,13,10,1, 11.9,1,1, -1.956, 10493.738, 357.973, 52780.851 23/11/15,07:09:10,14,10,1, 11.9,1,1, -1.956, 10493.768, 357.951, 52780.851 23/11/15,07:09:10,15,10,1, 11.9,1,1, -1.956, 10493.739, 357.927, 52780.804 23/11/15,07:09:10,16,10,1, 11.9,1,1, -1.956, 10493.731, 357.950, 52780.946 23/11/15,07:09:10,17,10,1, 11.9,1,1, -1.956, 10493.758, 357.931, 52780.829 23/11/15,07:09:10,18,10,1, 11.9,1,1, -1.956, 10493.747, 357.956, 52780.833 23/11/15,07:09:10,19,10,1, 11.9,1,1, -1.956, 10493.737, 357.918, 52780.779 23/11/15,07:09:11,00,09,1, 11.9,1,1, -1.955, 10493.731, 357.918, 52780.779 23/11/15,07:09:11,01,09,1, 11.9,1,1, -1.955, 10493.745, 357.915, 52780.778 23/11/15,07:09:11,02,09,1, 11.9,1,1, -1.955, 10493.757, 357.925, 52780.792 23/11/15,07:09:11,03,09,1, 11.9,1,1, -1.955, 10493.760, 357.918, 52780.806 23/11/15,07:09:11,04,09,1, 11.9,1,1, -1.955, 10493.760, 357.891, 52780.811 23/11/15,07:09:11,05,09,1, 11.9,1,1, -1.955, 10493.760, 357.901, 52780.803 23/11/15,07:09:11,06,09,1, 11.9,1,1, -1.955, 10493.771, 357.915, 52780.806 23/11/15,07:09:11,07,09,1, 11.9,1,1, -1.955, 10493.775, 357.903, 52780.813 23/11/15,07:09:11,08,09,1, 11.9,1,1, -1.955, 10493.753, 357.899, 52780.792 23/11/15,07:09:11,09,09,1, 11.9,1,1, -1.955, 10493.785, 357.911, 52780.790 23/11/15,07:09:11,10,09,1, 11.9,1,1, -1.955, 10493.780, 357.924, 52780.765 23/11/15,07:09:11,11,09,1, 11.9,1,1, -1.955, 10493.767, 357.917, 52780.817 23/11/15,07:09:11,12,09,1, 11.9,1,1, -1.955, 10493.791, 357.929, 52780.869 23/11/15,07:09:11,13,09,1, 11.9,1,1, -1.955, 10493.749, 357.914, 52780.770 23/11/15,07:09:11,14,09,1, 11.9,1,1, -1.955, 10493.765, 357.911, 52780.781 23/11/15,07:09:11,15,09,1, 11.9,1,1, -1.955, 10493.796, 357.929, 52780.854 23/11/15,07:09:11,16,09,1, 11.9,1,1, -1.955, 10493.796, 357.910, 52780.785 23/11/15,07:09:11,17,09,1, 11.9,1,1, -1.955, 10493.800, 357.911, 52780.788 23/11/15,07:09:11,18,09,1, 11.9,1,1, -1.955, 10493.807, 357.920, 52780.775 23/11/15,07:09:11,19,09,1, 11.9,1,1, -1.955, 10493.813, 357.921, 52780.757 23/11/15,07:09:12,00,08,1, 11.9,1,1, -1.956, 10493.807, 357.921, 52780.757 23/11/15,07:09:12,01,08,1, 11.9,1,1, -1.956, 10493.789, 357.906, 52780.768 23/11/15,07:09:12,02,08,1, 11.9,1,1, -1.956, 10493.799, 357.898, 52780.819 23/11/15,07:09:12,03,08,1, 11.9,1,1, -1.956, 10493.799, 357.892, 52780.792 23/11/15,07:09:12,04,08,1, 11.9,1,1, -1.956, 10493.816, 357.907, 52780.818 23/11/15,07:09:12,05,08,1, 11.9,1,1, -1.956, 10493.812, 357.899, 52780.789 23/11/15,07:09:12,06,08,1, 11.9,1,1, -1.956, 10493.807, 357.892, 52780.800 23/11/15,07:09:12,07,08,1, 11.9,1,1, -1.956, 10493.848, 357.889, 52780.779 23/11/15,07:09:12,08,08,1, 11.9,1,1, -1.956, 10493.850, 357.868, 52780.777 23/11/15,07:09:12,09,08,1, 11.9,1,1, -1.956, 10493.832, 357.869, 52780.803 23/11/15,07:09:12,10,08,1, 11.9,1,1, -1.956, 10493.837, 357.877, 52780.816 23/11/15,07:09:12,11,08,1, 11.9,1,1, -1.956, 10493.854, 357.889, 52780.781 23/11/15,07:09:12,12,08,1, 11.9,1,1, -1.956, 10493.859, 357.877, 52780.791 23/11/15,07:09:12,13,08,1, 11.9,1,1, -1.956, 10493.864, 357.860, 52780.766 23/11/15,07:09:12,14,08,1, 11.9,1,1, -1.956, 10493.854, 357.880, 52780.772 23/11/15,07:09:12,15,08,1, 11.9,1,1, -1.956, 10493.860, 357.888, 52780.795 23/11/15,07:09:12,16,08,1, 11.9,1,1, -1.956, 10493.851, 357.884, 52780.762 23/11/15,07:09:12,17,08,1, 11.9,1,1, -1.956, 10493.863, 357.878, 52780.786 23/11/15,07:09:12,18,08,1, 11.9,1,1, -1.956, 10493.838, 357.874, 52780.770 23/11/15,07:09:12,19,08,1, 11.9,1,1, -1.956, 10493.849, 357.883, 52780.813 23/11/15,07:09:13,00,08,1, 11.9,1,1, -1.954, 10493.848, 357.883, 52780.813 23/11/15,07:09:13,01,08,1, 11.9,1,1, -1.954, 10493.850, 357.858, 52780.759 23/11/15,07:09:13,02,08,1, 11.9,1,1, -1.954, 10493.855, 357.859, 52780.763 23/11/15,07:09:13,03,08,1, 11.9,1,1, -1.954, 10493.849, 357.863, 52780.739 23/11/15,07:09:13,04,08,1, 11.9,1,1, -1.954, 10493.865, 357.867, 52780.802 23/11/15,07:09:13,05,08,1, 11.9,1,1, -1.954, 10493.877, 357.862, 52780.817 23/11/15,07:09:13,06,08,1, 11.9,1,1, -1.954, 10493.867, 357.860, 52780.751 23/11/15,07:09:13,07,08,1, 11.9,1,1, -1.954, 10493.855, 357.846, 52780.793 23/11/15,07:09:13,08,08,1, 11.9,1,1, -1.954, 10493.852, 357.841, 52780.782 23/11/15,07:09:13,09,08,1, 11.9,1,1, -1.954, 10493.900, 357.834, 52780.608 23/11/15,07:09:13,10,08,1, 11.9,1,1, -1.954, 10493.903, 357.831, 52780.765 23/11/15,07:09:13,11,08,1, 11.9,1,1, -1.954, 10493.906, 357.851, 52780.788 23/11/15,07:09:13,12,08,1, 11.9,1,1, -1.954, 10493.894, 357.845, 52780.786 23/11/15,07:09:13,13,08,1, 11.9,1,1, -1.954, 10493.888, 357.842, 52780.781 23/11/15,07:09:13,14,08,1, 11.9,1,1, -1.954, 10493.878, 357.846, 52780.792 23/11/15,07:09:13,15,08,1, 11.9,1,1, -1.954, 10493.878, 357.841, 52780.764 23/11/15,07:09:13,16,08,1, 11.9,1,1, -1.954, 10493.903, 357.870, 52780.780 23/11/15,07:09:13,17,08,1, 11.9,1,1, -1.954, 10493.869, 357.857, 52780.771 23/11/15,07:09:13,18,08,1, 11.9,1,1, -1.954, 10493.874, 357.833, 52780.767 23/11/15,07:09:13,19,08,1, 11.9,1,1, -1.954, 10493.881, 357.837, 52780.770 23/11/15,07:09:14,00,08,1, 11.9,1,1, -1.957, 10493.873, 357.837, 52780.770 23/11/15,07:09:14,01,08,1, 11.9,1,1, -1.957, 10493.898, 357.843, 52780.747 23/11/15,07:09:14,02,08,1, 11.9,1,1, -1.957, 10493.911, 357.832, 52780.766 23/11/15,07:09:14,03,08,1, 11.9,1,1, -1.957, 10493.901, 357.852, 52780.788 23/11/15,07:09:14,04,08,1, 11.9,1,1, -1.957, 10493.925, 357.851, 52780.810 23/11/15,07:09:14,05,08,1, 11.9,1,1, -1.957, 10493.923, 357.819, 52780.788 23/11/15,07:09:14,06,08,1, 11.9,1,1, -1.957, 10493.916, 357.792, 52780.610 23/11/15,07:09:14,07,08,1, 11.9,1,1, -1.957, 10493.895, 357.808, 52780.766 23/11/15,07:09:14,08,08,1, 11.9,1,1, -1.957, 10493.918, 357.836, 52780.816 23/11/15,07:09:14,09,08,1, 11.9,1,1, -1.957, 10493.922, 357.826, 52780.803 23/11/15,07:09:14,10,08,1, 11.9,1,1, -1.957, 10493.917, 357.828, 52780.774 23/11/15,07:09:14,11,08,1, 11.9,1,1, -1.957, 10493.940, 357.807, 52780.638 23/11/15,07:09:14,12,08,1, 11.9,1,1, -1.957, 10493.917, 357.819, 52780.792 23/11/15,07:09:14,13,08,1, 11.9,1,1, -1.957, 10493.939, 357.840, 52780.777 23/11/15,07:09:14,14,08,1, 11.9,1,1, -1.957, 10493.934, 357.819, 52780.780 23/11/15,07:09:14,15,08,1, 11.9,1,1, -1.957, 10493.925, 357.811, 52780.763 23/11/15,07:09:14,16,08,1, 11.9,1,1, -1.957, 10493.940, 357.822, 52780.745 23/11/15,07:09:14,17,08,1, 11.9,1,1, -1.957, 10493.958, 357.829, 52780.751 23/11/15,07:09:14,18,08,1, 11.9,1,1, -1.957, 10493.950, 357.806, 52780.770 23/11/15,07:09:14,19,08,1, 11.9,1,1, -1.957, 10493.949, 357.811, 52780.772 23/11/15,07:09:15,00,09,1, 11.9,1,1, -1.957, 10493.948, 357.811, 52780.772 23/11/15,07:09:15,01,09,1, 11.9,1,1, -1.957, 10493.954, 357.832, 52780.758 23/11/15,07:09:15,02,09,1, 11.9,1,1, -1.957, 10493.953, 357.821, 52780.779 23/11/15,07:09:15,03,09,1, 11.9,1,1, -1.957, 10493.938, 357.786, 52780.767 23/11/15,07:09:15,04,09,1, 11.9,1,1, -1.957, 10493.960, 357.808, 52780.778 23/11/15,07:09:15,05,09,1, 11.9,1,1, -1.957, 10493.982, 357.820, 52780.771 23/11/15,07:09:15,06,09,1, 11.9,1,1, -1.957, 10493.978, 357.806, 52780.767 23/11/15,07:09:15,07,09,1, 11.9,1,1, -1.957, 10493.949, 357.802, 52780.760 23/11/15,07:09:15,08,09,1, 11.9,1,1, -1.957, 10493.957, 357.796, 52780.797 23/11/15,07:09:15,09,09,1, 11.9,1,1, -1.957, 10493.944, 357.789, 52780.785 23/11/15,07:09:15,10,09,1, 11.9,1,1, -1.957, 10493.970, 357.789, 52780.753 23/11/15,07:09:15,11,09,1, 11.9,1,1, -1.957, 10493.987, 357.789, 52780.793 23/11/15,07:09:15,12,09,1, 11.9,1,1, -1.957, 10493.959, 357.797, 52780.807 23/11/15,07:09:15,13,09,1, 11.9,1,1, -1.957, 10493.981, 357.788, 52780.780 23/11/15,07:09:15,14,09,1, 11.9,1,1, -1.957, 10493.975, 357.802, 52780.795 23/11/15,07:09:15,15,09,1, 11.9,1,1, -1.957, 10493.972, 357.770, 52780.809 23/11/15,07:09:15,16,09,1, 11.9,1,1, -1.957, 10494.000, 357.791, 52780.793 23/11/15,07:09:15,17,09,1, 11.9,1,1, -1.957, 10494.002, 357.789, 52780.819 23/11/15,07:09:15,18,09,1, 11.9,1,1, -1.957, 10493.984, 357.807, 52780.813 23/11/15,07:09:15,19,09,1, 11.9,1,1, -1.957, 10494.010, 357.778, 52780.817 23/11/15,07:09:16,00,09,1, 11.9,1,1, -1.956, 10494.007, 357.778, 52780.817 23/11/15,07:09:16,01,09,1, 11.9,1,1, -1.956, 10493.993, 357.782, 52780.768 23/11/15,07:09:16,02,09,1, 11.9,1,1, -1.956, 10493.990, 357.798, 52780.784 23/11/15,07:09:16,03,09,1, 11.9,1,1, -1.956, 10493.989, 357.760, 52780.773 23/11/15,07:09:16,04,09,1, 11.9,1,1, -1.956, 10493.994, 357.786, 52780.748 23/11/15,07:09:16,05,09,1, 11.9,1,1, -1.956, 10493.996, 357.789, 52780.832 23/11/15,07:09:16,06,09,1, 11.9,1,1, -1.956, 10493.989, 357.790, 52780.764 23/11/15,07:09:16,07,09,1, 11.9,1,1, -1.956, 10493.997, 357.789, 52780.776 23/11/15,07:09:16,08,09,1, 11.9,1,1, -1.956, 10493.969, 357.753, 52780.763 23/11/15,07:09:16,09,09,1, 11.9,1,1, -1.956, 10494.004, 357.760, 52780.812 23/11/15,07:09:16,10,09,1, 11.9,1,1, -1.956, 10494.017, 357.765, 52780.786 23/11/15,07:09:16,11,09,1, 11.9,1,1, -1.956, 10493.994, 357.748, 52780.764 23/11/15,07:09:16,12,09,1, 11.9,1,1, -1.956, 10493.999, 357.754, 52780.782 23/11/15,07:09:16,13,09,1, 11.9,1,1, -1.956, 10494.014, 357.743, 52780.760 23/11/15,07:09:16,14,09,1, 11.9,1,1, -1.956, 10494.017, 357.766, 52780.780 23/11/15,07:09:16,15,09,1, 11.9,1,1, -1.956, 10494.010, 357.765, 52780.764 23/11/15,07:09:16,16,09,1, 11.9,1,1, -1.956, 10493.999, 357.749, 52780.814 23/11/15,07:09:16,17,09,1, 11.9,1,1, -1.956, 10494.017, 357.757, 52780.787 23/11/15,07:09:16,18,09,1, 11.9,1,1, -1.956, 10494.004, 357.767, 52780.783 23/11/15,07:09:16,19,09,1, 11.9,1,1, -1.956, 10494.023, 357.771, 52780.795 23/11/15,07:09:17,00,10,1, 11.9,1,1, -1.957, 10494.015, 357.771, 52780.795 23/11/15,07:09:17,01,10,1, 11.9,1,1, -1.957, 10494.010, 357.765, 52780.777 23/11/15,07:09:17,02,10,1, 11.9,1,1, -1.957, 10494.005, 357.764, 52780.758 23/11/15,07:09:17,03,10,1, 11.9,1,1, -1.957, 10494.046, 357.771, 52780.799 23/11/15,07:09:17,04,10,1, 11.9,1,1, -1.957, 10494.038, 357.754, 52780.800 23/11/15,07:09:17,05,10,1, 11.9,1,1, -1.957, 10494.051, 357.775, 52780.799 23/11/15,07:09:17,06,10,1, 11.9,1,1, -1.957, 10494.019, 357.779, 52780.785 23/11/15,07:09:17,07,10,1, 11.9,1,1, -1.957, 10494.040, 357.791, 52780.801 23/11/15,07:09:17,08,10,1, 11.9,1,1, -1.957, 10494.015, 357.770, 52780.791 23/11/15,07:09:17,09,10,1, 11.9,1,1, -1.957, 10494.051, 357.734, 52780.784 23/11/15,07:09:17,10,10,1, 11.9,1,1, -1.957, 10494.041, 357.751, 52780.770 23/11/15,07:09:17,11,10,1, 11.9,1,1, -1.957, 10494.039, 357.771, 52780.820 23/11/15,07:09:17,12,10,1, 11.9,1,1, -1.957, 10494.036, 357.781, 52780.786 23/11/15,07:09:17,13,10,1, 11.9,1,1, -1.957, 10494.036, 357.761, 52780.773 23/11/15,07:09:17,14,10,1, 11.9,1,1, -1.957, 10494.031, 357.743, 52780.810 23/11/15,07:09:17,15,10,1, 11.9,1,1, -1.957, 10494.055, 357.767, 52780.814 23/11/15,07:09:17,16,10,1, 11.9,1,1, -1.957, 10494.052, 357.750, 52780.782 23/11/15,07:09:17,17,10,1, 11.9,1,1, -1.957, 10494.044, 357.733, 52780.762 23/11/15,07:09:17,18,10,1, 11.9,1,1, -1.957, 10494.047, 357.743, 52780.794 23/11/15,07:09:17,19,10,1, 11.9,1,1, -1.957, 10494.028, 357.771, 52780.810 23/11/15,07:09:18,00,10,1, 11.8,1,1, -1.958, 10494.024, 357.771, 52780.810 23/11/15,07:09:18,01,10,1, 11.8,1,1, -1.958, 10494.050, 357.758, 52780.829 23/11/15,07:09:18,02,10,1, 11.8,1,1, -1.958, 10494.047, 357.740, 52780.821 23/11/15,07:09:18,03,10,1, 11.8,1,1, -1.958, 10494.051, 357.756, 52780.797 23/11/15,07:09:18,04,10,1, 11.8,1,1, -1.958, 10494.064, 357.768, 52780.789 23/11/15,07:09:18,05,10,1, 11.8,1,1, -1.958, 10494.064, 357.778, 52780.830 23/11/15,07:09:18,06,10,1, 11.8,1,1, -1.958, 10494.038, 357.731, 52780.811 23/11/15,07:09:18,07,10,1, 11.8,1,1, -1.958, 10494.029, 357.716, 52780.788 23/11/15,07:09:18,08,10,1, 11.8,1,1, -1.958, 10494.052, 357.750, 52780.825 23/11/15,07:09:18,09,10,1, 11.8,1,1, -1.958, 10494.064, 357.759, 52780.802 23/11/15,07:09:18,10,10,1, 11.8,1,1, -1.958, 10494.056, 357.767, 52780.802 23/11/15,07:09:18,11,10,1, 11.8,1,1, -1.958, 10494.076, 357.733, 52780.769 23/11/15,07:09:18,12,10,1, 11.8,1,1, -1.958, 10494.053, 357.739, 52780.793 23/11/15,07:09:18,13,10,1, 11.8,1,1, -1.958, 10494.071, 357.783, 52780.805 23/11/15,07:09:18,14,10,1, 11.8,1,1, -1.958, 10494.058, 357.764, 52780.764 23/11/15,07:09:18,15,10,1, 11.8,1,1, -1.958, 10494.078, 357.765, 52780.787 23/11/15,07:09:18,16,10,1, 11.8,1,1, -1.958, 10494.059, 357.776, 52780.826 23/11/15,07:09:18,17,10,1, 11.8,1,1, -1.958, 10494.081, 357.765, 52780.795 23/11/15,07:09:18,18,10,1, 11.8,1,1, -1.958, 10494.061, 357.759, 52780.815 23/11/15,07:09:18,19,10,1, 11.8,1,1, -1.958, 10494.095, 357.748, 52780.766 23/11/15,07:09:19,00,09,1, 11.9,1,1, -1.954, 10494.090, 357.748, 52780.766 23/11/15,07:09:19,01,09,1, 11.9,1,1, -1.954, 10494.065, 357.763, 52780.822 23/11/15,07:09:19,02,09,1, 11.9,1,1, -1.954, 10494.077, 357.750, 52780.814 23/11/15,07:09:19,03,09,1, 11.9,1,1, -1.954, 10494.073, 357.762, 52780.844 23/11/15,07:09:19,04,09,1, 11.9,1,1, -1.954, 10494.077, 357.760, 52780.823 23/11/15,07:09:19,05,09,1, 11.9,1,1, -1.954, 10494.067, 357.761, 52780.855 23/11/15,07:09:19,06,09,1, 11.9,1,1, -1.954, 10494.065, 357.752, 52780.838 23/11/15,07:09:19,07,09,1, 11.9,1,1, -1.954, 10494.088, 357.772, 52780.821 23/11/15,07:09:19,08,09,1, 11.9,1,1, -1.954, 10494.082, 357.749, 52780.840 23/11/15,07:09:19,09,09,1, 11.9,1,1, -1.954, 10494.088, 357.747, 52780.833 23/11/15,07:09:19,10,09,1, 11.9,1,1, -1.954, 10494.095, 357.747, 52780.826 23/11/15,07:09:19,11,09,1, 11.9,1,1, -1.954, 10494.070, 357.748, 52780.799 23/11/15,07:09:19,12,09,1, 11.9,1,1, -1.954, 10494.120, 357.727, 52780.810 23/11/15,07:09:19,13,09,1, 11.9,1,1, -1.954, 10494.079, 357.757, 52780.860 23/11/15,07:09:19,14,09,1, 11.9,1,1, -1.954, 10494.076, 357.763, 52780.860 23/11/15,07:09:19,15,09,1, 11.9,1,1, -1.954, 10494.090, 357.762, 52780.833 23/11/15,07:09:19,16,09,1, 11.9,1,1, -1.954, 10494.097, 357.772, 52780.851 23/11/15,07:09:19,17,09,1, 11.9,1,1, -1.954, 10494.092, 357.730, 52780.798 23/11/15,07:09:19,18,09,1, 11.9,1,1, -1.954, 10494.087, 357.757, 52780.853 23/11/15,07:09:19,19,09,1, 11.9,1,1, -1.954, 10494.086, 357.755, 52780.825 23/11/15,07:09:20,00,10,1, 11.8,1,1, -1.958, 10494.082, 357.755, 52780.825 23/11/15,07:09:20,01,10,1, 11.8,1,1, -1.958, 10494.065, 357.743, 52780.875 23/11/15,07:09:20,02,10,1, 11.8,1,1, -1.958, 10494.088, 357.748, 52780.816 23/11/15,07:09:20,03,10,1, 11.8,1,1, -1.958, 10494.081, 357.752, 52780.840 23/11/15,07:09:20,04,10,1, 11.8,1,1, -1.958, 10494.099, 357.785, 52780.868 23/11/15,07:09:20,05,10,1, 11.8,1,1, -1.958, 10494.111, 357.764, 52780.818 23/11/15,07:09:20,06,10,1, 11.8,1,1, -1.958, 10494.115, 357.744, 52780.883 23/11/15,07:09:20,07,10,1, 11.8,1,1, -1.958, 10494.095, 357.771, 52780.846 23/11/15,07:09:20,08,10,1, 11.8,1,1, -1.958, 10494.086, 357.778, 52780.867 23/11/15,07:09:20,09,10,1, 11.8,1,1, -1.958, 10494.080, 357.763, 52780.851 23/11/15,07:09:20,10,10,1, 11.8,1,1, -1.958, 10494.070, 357.761, 52780.864 23/11/15,07:09:20,11,10,1, 11.8,1,1, -1.958, 10494.113, 357.760, 52780.865 23/11/15,07:09:20,12,10,1, 11.8,1,1, -1.958, 10494.078, 357.756, 52780.840 23/11/15,07:09:20,13,10,1, 11.8,1,1, -1.958, 10494.085, 357.792, 52780.887 23/11/15,07:09:20,14,10,1, 11.8,1,1, -1.958, 10494.091, 357.772, 52780.816 23/11/15,07:09:20,15,10,1, 11.8,1,1, -1.958, 10494.117, 357.779, 52780.902 23/11/15,07:09:20,16,10,1, 11.8,1,1, -1.958, 10494.117, 357.774, 52780.871 23/11/15,07:09:20,17,10,1, 11.8,1,1, -1.958, 10494.124, 357.793, 52780.875 23/11/15,07:09:20,18,10,1, 11.8,1,1, -1.958, 10494.110, 357.777, 52780.831 23/11/15,07:09:20,19,10,1, 11.8,1,1, -1.958, 10494.125, 357.800, 52780.824 23/11/15,07:09:21,00,10,1, 11.9,1,1, -1.954, 10494.124, 357.800, 52780.824 23/11/15,07:09:21,01,10,1, 11.9,1,1, -1.954, 10494.097, 357.811, 52780.857 23/11/15,07:09:21,02,10,1, 11.9,1,1, -1.954, 10494.089, 357.840, 52780.875 23/11/15,07:09:21,03,10,1, 11.9,1,1, -1.954, 10494.087, 357.840, 52780.848 23/11/15,07:09:21,04,10,1, 11.9,1,1, -1.954, 10494.075, 357.804, 52780.857 23/11/15,07:09:21,05,10,1, 11.9,1,1, -1.954, 10494.110, 357.814, 52780.857 23/11/15,07:09:21,06,10,1, 11.9,1,1, -1.954, 10494.100, 357.819, 52780.861 23/11/15,07:09:21,07,10,1, 11.9,1,1, -1.954, 10494.105, 357.823, 52780.862 23/11/15,07:09:21,08,10,1, 11.9,1,1, -1.954, 10494.131, 357.807, 52780.874 23/11/15,07:09:21,09,10,1, 11.9,1,1, -1.954, 10494.124, 357.810, 52780.878 23/11/15,07:09:21,10,10,1, 11.9,1,1, -1.954, 10494.103, 357.827, 52780.834 23/11/15,07:09:21,11,10,1, 11.9,1,1, -1.954, 10494.133, 357.833, 52780.879 23/11/15,07:09:21,12,10,1, 11.9,1,1, -1.954, 10494.122, 357.839, 52780.856 23/11/15,07:09:21,13,10,1, 11.9,1,1, -1.954, 10494.106, 357.821, 52780.858 23/11/15,07:09:21,14,10,1, 11.9,1,1, -1.954, 10494.117, 357.830, 52780.889 23/11/15,07:09:21,15,10,1, 11.9,1,1, -1.954, 10494.122, 357.864, 52780.884 23/11/15,07:09:21,16,10,1, 11.9,1,1, -1.954, 10494.112, 357.851, 52780.902 23/11/15,07:09:21,17,10,1, 11.9,1,1, -1.954, 10494.102, 357.823, 52780.866 23/11/15,07:09:21,18,10,1, 11.9,1,1, -1.954, 10494.112, 357.845, 52780.903 23/11/15,07:09:21,19,10,1, 11.9,1,1, -1.954, 10494.160, 357.839, 52780.590 23/11/15,07:09:22,00,10,1, 11.9,1,1, -1.956, 10494.157, 357.839, 52780.590 23/11/15,07:09:22,01,10,1, 11.9,1,1, -1.956, 10494.107, 357.858, 52780.848 23/11/15,07:09:22,02,10,1, 11.9,1,1, -1.956, 10494.138, 357.851, 52780.859 23/11/15,07:09:22,03,10,1, 11.9,1,1, -1.956, 10494.115, 357.848, 52780.876 23/11/15,07:09:22,04,10,1, 11.9,1,1, -1.956, 10494.126, 357.876, 52780.882 23/11/15,07:09:22,05,10,1, 11.9,1,1, -1.956, 10494.128, 357.865, 52780.878 23/11/15,07:09:22,06,10,1, 11.9,1,1, -1.956, 10494.115, 357.870, 52780.864 23/11/15,07:09:22,07,10,1, 11.9,1,1, -1.956, 10494.122, 357.845, 52780.872 23/11/15,07:09:22,08,10,1, 11.9,1,1, -1.956, 10494.109, 357.866, 52780.901 23/11/15,07:09:22,09,10,1, 11.9,1,1, -1.956, 10494.128, 357.879, 52780.915 23/11/15,07:09:22,10,10,1, 11.9,1,1, -1.956, 10494.092, 357.862, 52780.861 23/11/15,07:09:22,11,10,1, 11.9,1,1, -1.956, 10494.108, 357.863, 52780.902 23/11/15,07:09:22,12,10,1, 11.9,1,1, -1.956, 10494.107, 357.877, 52780.903 23/11/15,07:09:22,13,10,1, 11.9,1,1, -1.956, 10494.106, 357.868, 52780.914 23/11/15,07:09:22,14,10,1, 11.9,1,1, -1.956, 10494.149, 357.871, 52780.889 23/11/15,07:09:22,15,10,1, 11.9,1,1, -1.956, 10494.119, 357.882, 52780.884 23/11/15,07:09:22,16,10,1, 11.9,1,1, -1.956, 10494.141, 357.897, 52780.919 23/11/15,07:09:22,17,10,1, 11.9,1,1, -1.956, 10494.149, 357.902, 52780.923 23/11/15,07:09:22,18,10,1, 11.9,1,1, -1.956, 10494.120, 357.905, 52780.891 23/11/15,07:09:22,19,10,1, 11.9,1,1, -1.956, 10494.137, 357.904, 52780.923 23/11/15,07:09:23,00,08,1, 11.9,1,1, -1.958, 10494.132, 357.904, 52780.923 23/11/15,07:09:23,01,08,1, 11.9,1,1, -1.958, 10494.125, 357.922, 52780.920 23/11/15,07:09:23,02,08,1, 11.9,1,1, -1.958, 10494.156, 357.906, 52780.945 23/11/15,07:09:23,03,08,1, 11.9,1,1, -1.958, 10494.131, 357.876, 52780.936 23/11/15,07:09:23,04,08,1, 11.9,1,1, -1.958, 10494.142, 357.896, 52780.915 23/11/15,07:09:23,05,08,1, 11.9,1,1, -1.958, 10494.136, 357.901, 52780.965 23/11/15,07:09:23,06,08,1, 11.9,1,1, -1.958, 10494.135, 357.902, 52780.961 23/11/15,07:09:23,07,08,1, 11.9,1,1, -1.958, 10494.125, 357.892, 52780.927 23/11/15,07:09:23,08,08,1, 11.9,1,1, -1.958, 10494.099, 357.906, 52781.074 23/11/15,07:09:23,09,08,1, 11.9,1,1, -1.958, 10494.116, 357.903, 52780.912 23/11/15,07:09:23,10,08,1, 11.9,1,1, -1.958, 10494.119, 357.928, 52780.950 23/11/15,07:09:23,11,08,1, 11.9,1,1, -1.958, 10494.143, 357.928, 52780.925 23/11/15,07:09:23,12,08,1, 11.9,1,1, -1.958, 10494.149, 357.918, 52780.910 23/11/15,07:09:23,13,08,1, 11.9,1,1, -1.958, 10494.132, 357.940, 52780.963 23/11/15,07:09:23,14,08,1, 11.9,1,1, -1.958, 10494.142, 357.925, 52780.987 23/11/15,07:09:23,15,08,1, 11.9,1,1, -1.958, 10494.127, 357.940, 52780.995 23/11/15,07:09:23,16,08,1, 11.9,1,1, -1.958, 10494.149, 357.925, 52780.970 23/11/15,07:09:23,17,08,1, 11.9,1,1, -1.958, 10494.156, 357.932, 52780.969 23/11/15,07:09:23,18,08,1, 11.9,1,1, -1.958, 10494.150, 357.930, 52780.960 23/11/15,07:09:23,19,08,1, 11.9,1,1, -1.958, 10494.168, 357.922, 52780.975 23/11/15,07:09:24,00,08,1, 11.9,1,1, -1.955, 10494.165, 357.922, 52780.975 23/11/15,07:09:24,01,08,1, 11.9,1,1, -1.955, 10494.141, 357.927, 52780.972 23/11/15,07:09:24,02,08,1, 11.9,1,1, -1.955, 10494.167, 357.968, 52781.006 23/11/15,07:09:24,03,08,1, 11.9,1,1, -1.955, 10494.149, 357.964, 52780.973 23/11/15,07:09:24,04,08,1, 11.9,1,1, -1.955, 10494.162, 357.967, 52780.992 23/11/15,07:09:24,05,08,1, 11.9,1,1, -1.955, 10494.169, 357.942, 52780.957 23/11/15,07:09:24,06,08,1, 11.9,1,1, -1.955, 10494.165, 357.957, 52780.990 23/11/15,07:09:24,07,08,1, 11.9,1,1, -1.955, 10494.171, 357.962, 52780.970 23/11/15,07:09:24,08,08,1, 11.9,1,1, -1.955, 10494.191, 357.977, 52780.978 23/11/15,07:09:24,09,08,1, 11.9,1,1, -1.955, 10494.157, 357.974, 52780.991 23/11/15,07:09:24,10,08,1, 11.9,1,1, -1.955, 10494.174, 357.965, 52780.969 23/11/15,07:09:24,11,08,1, 11.9,1,1, -1.955, 10494.174, 357.949, 52781.015 23/11/15,07:09:24,12,08,1, 11.9,1,1, -1.955, 10494.150, 357.960, 52780.980 23/11/15,07:09:24,13,08,1, 11.9,1,1, -1.955, 10494.180, 357.979, 52780.946 23/11/15,07:09:24,14,08,1, 11.9,1,1, -1.955, 10494.157, 357.956, 52780.976 23/11/15,07:09:24,15,08,1, 11.9,1,1, -1.955, 10494.186, 357.985, 52781.014 23/11/15,07:09:24,16,08,1, 11.9,1,1, -1.955, 10494.175, 358.001, 52781.005 23/11/15,07:09:24,17,08,1, 11.9,1,1, -1.955, 10494.159, 358.000, 52780.966 23/11/15,07:09:24,18,08,1, 11.9,1,1, -1.955, 10494.178, 357.988, 52780.989 23/11/15,07:09:24,19,08,1, 11.9,1,1, -1.955, 10494.160, 358.024, 52780.992 23/11/15,07:09:25,00,10,1, 11.9,1,1, -1.959, 10494.157, 358.024, 52780.992 23/11/15,07:09:25,01,10,1, 11.9,1,1, -1.959, 10494.163, 358.014, 52780.985 23/11/15,07:09:25,02,10,1, 11.9,1,1, -1.959, 10494.146, 358.007, 52781.008 23/11/15,07:09:25,03,10,1, 11.9,1,1, -1.959, 10494.173, 358.020, 52781.024 23/11/15,07:09:25,04,10,1, 11.9,1,1, -1.959, 10494.172, 358.027, 52781.037 23/11/15,07:09:25,05,10,1, 11.9,1,1, -1.959, 10494.178, 358.023, 52781.005 23/11/15,07:09:25,06,10,1, 11.9,1,1, -1.959, 10494.201, 358.004, 52781.029 23/11/15,07:09:25,07,10,1, 11.9,1,1, -1.959, 10494.169, 358.028, 52781.037 23/11/15,07:09:25,08,10,1, 11.9,1,1, -1.959, 10494.172, 358.045, 52781.022 23/11/15,07:09:25,09,10,1, 11.9,1,1, -1.959, 10494.193, 358.045, 52781.023 23/11/15,07:09:25,10,10,1, 11.9,1,1, -1.959, 10494.181, 358.053, 52781.039 23/11/15,07:09:25,11,10,1, 11.9,1,1, -1.959, 10494.180, 358.046, 52781.004 23/11/15,07:09:25,12,10,1, 11.9,1,1, -1.959, 10494.189, 358.044, 52781.028 23/11/15,07:09:25,13,10,1, 11.9,1,1, -1.959, 10494.188, 358.054, 52781.026 23/11/15,07:09:25,14,10,1, 11.9,1,1, -1.959, 10494.177, 358.058, 52781.008 23/11/15,07:09:25,15,10,1, 11.9,1,1, -1.959, 10494.195, 358.045, 52780.990 23/11/15,07:09:25,16,10,1, 11.9,1,1, -1.959, 10494.188, 358.067, 52781.025 23/11/15,07:09:25,17,10,1, 11.9,1,1, -1.959, 10494.194, 358.075, 52781.007 23/11/15,07:09:25,18,10,1, 11.9,1,1, -1.959, 10494.185, 358.075, 52781.011 23/11/15,07:09:25,19,10,1, 11.9,1,1, -1.959, 10494.189, 358.085, 52780.999 23/11/15,07:09:26,00,09,1, 11.9,1,1, -1.953, 10494.182, 358.085, 52780.999 23/11/15,07:09:26,01,09,1, 11.9,1,1, -1.953, 10494.206, 358.107, 52781.027 23/11/15,07:09:26,02,09,1, 11.9,1,1, -1.953, 10494.191, 358.093, 52781.022 23/11/15,07:09:26,03,09,1, 11.9,1,1, -1.953, 10494.201, 358.080, 52781.046 23/11/15,07:09:26,04,09,1, 11.9,1,1, -1.953, 10494.200, 358.101, 52781.059 23/11/15,07:09:26,05,09,1, 11.9,1,1, -1.953, 10494.206, 358.099, 52781.039 23/11/15,07:09:26,06,09,1, 11.9,1,1, -1.953, 10494.188, 358.105, 52781.030 23/11/15,07:09:26,07,09,1, 11.9,1,1, -1.953, 10494.206, 358.092, 52781.037 23/11/15,07:09:26,08,09,1, 11.9,1,1, -1.953, 10494.209, 358.101, 52780.999 23/11/15,07:09:26,09,09,1, 11.9,1,1, -1.953, 10494.203, 358.149, 52781.019 23/11/15,07:09:26,10,09,1, 11.9,1,1, -1.953, 10494.216, 358.129, 52781.085 23/11/15,07:09:26,11,09,1, 11.9,1,1, -1.953, 10494.194, 358.108, 52781.040 23/11/15,07:09:26,12,09,1, 11.9,1,1, -1.953, 10494.188, 358.131, 52781.045 23/11/15,07:09:26,13,09,1, 11.9,1,1, -1.953, 10494.211, 358.112, 52781.034 23/11/15,07:09:26,14,09,1, 11.9,1,1, -1.953, 10494.231, 358.151, 52781.033 23/11/15,07:09:26,15,09,1, 11.9,1,1, -1.953, 10494.221, 358.143, 52781.012 23/11/15,07:09:26,16,09,1, 11.9,1,1, -1.953, 10494.196, 358.145, 52781.019 23/11/15,07:09:26,17,09,1, 11.9,1,1, -1.953, 10494.228, 358.125, 52781.038 23/11/15,07:09:26,18,09,1, 11.9,1,1, -1.953, 10494.209, 358.150, 52781.144 23/11/15,07:09:26,19,09,1, 11.9,1,1, -1.953, 10494.230, 358.166, 52780.955 23/11/15,07:09:27,00,10,1, 12.0,1,1, -1.957, 10494.224, 358.166, 52780.955 23/11/15,07:09:27,01,10,1, 12.0,1,1, -1.957, 10494.216, 358.138, 52781.020 23/11/15,07:09:27,02,10,1, 12.0,1,1, -1.957, 10494.245, 358.158, 52781.051 23/11/15,07:09:27,03,10,1, 12.0,1,1, -1.957, 10494.238, 358.174, 52781.070 23/11/15,07:09:27,04,10,1, 12.0,1,1, -1.957, 10494.227, 358.164, 52781.058 23/11/15,07:09:27,05,10,1, 12.0,1,1, -1.957, 10494.210, 358.177, 52781.056 23/11/15,07:09:27,06,10,1, 12.0,1,1, -1.957, 10494.219, 358.174, 52781.027 23/11/15,07:09:27,07,10,1, 12.0,1,1, -1.957, 10494.250, 358.183, 52781.058 23/11/15,07:09:27,08,10,1, 12.0,1,1, -1.957, 10494.232, 358.189, 52781.078 23/11/15,07:09:27,09,10,1, 12.0,1,1, -1.957, 10494.246, 358.175, 52781.109 23/11/15,07:09:27,10,10,1, 12.0,1,1, -1.957, 10494.237, 358.177, 52781.075 23/11/15,07:09:27,11,10,1, 12.0,1,1, -1.957, 10494.264, 358.188, 52781.104 23/11/15,07:09:27,12,10,1, 12.0,1,1, -1.957, 10494.251, 358.202, 52781.068 23/11/15,07:09:27,13,10,1, 12.0,1,1, -1.957, 10494.232, 358.179, 52781.081 23/11/15,07:09:27,14,10,1, 12.0,1,1, -1.957, 10494.242, 358.174, 52781.080 23/11/15,07:09:27,15,10,1, 12.0,1,1, -1.957, 10494.249, 358.188, 52781.059 23/11/15,07:09:27,16,10,1, 12.0,1,1, -1.957, 10494.264, 358.197, 52781.063 23/11/15,07:09:27,17,10,1, 12.0,1,1, -1.957, 10494.258, 358.200, 52781.082 23/11/15,07:09:27,18,10,1, 12.0,1,1, -1.957, 10494.247, 358.213, 52781.075 23/11/15,07:09:27,19,10,1, 12.0,1,1, -1.957, 10494.248, 358.241, 52781.092 23/11/15,07:09:28,00,09,1, 11.9,1,1, -1.955, 10494.241, 358.241, 52781.092 23/11/15,07:09:28,01,09,1, 11.9,1,1, -1.955, 10494.259, 358.219, 52781.222 23/11/15,07:09:28,02,09,1, 11.9,1,1, -1.955, 10494.241, 358.198, 52781.065 23/11/15,07:09:28,03,09,1, 11.9,1,1, -1.955, 10494.237, 358.236, 52781.102 23/11/15,07:09:28,04,09,1, 11.9,1,1, -1.955, 10494.261, 358.239, 52781.088 23/11/15,07:09:28,05,09,1, 11.9,1,1, -1.955, 10494.236, 358.233, 52781.087 23/11/15,07:09:28,06,09,1, 11.9,1,1, -1.955, 10494.253, 358.224, 52781.040 23/11/15,07:09:28,07,09,1, 11.9,1,1, -1.955, 10494.263, 358.253, 52781.097 23/11/15,07:09:28,08,09,1, 11.9,1,1, -1.955, 10494.271, 358.257, 52781.130 23/11/15,07:09:28,09,09,1, 11.9,1,1, -1.955, 10494.259, 358.251, 52781.104 23/11/15,07:09:28,10,09,1, 11.9,1,1, -1.955, 10494.280, 358.262, 52781.115 23/11/15,07:09:28,11,09,1, 11.9,1,1, -1.955, 10494.256, 358.241, 52781.108 23/11/15,07:09:28,12,09,1, 11.9,1,1, -1.955, 10494.258, 358.266, 52781.086 23/11/15,07:09:28,13,09,1, 11.9,1,1, -1.955, 10494.273, 358.256, 52781.081 23/11/15,07:09:28,14,09,1, 11.9,1,1, -1.955, 10494.267, 358.237, 52781.092 23/11/15,07:09:28,15,09,1, 11.9,1,1, -1.955, 10494.272, 358.235, 52781.047 23/11/15,07:09:28,16,09,1, 11.9,1,1, -1.955, 10494.267, 358.260, 52781.109 23/11/15,07:09:28,17,09,1, 11.9,1,1, -1.955, 10494.277, 358.261, 52781.154 23/11/15,07:09:28,18,09,1, 11.9,1,1, -1.955, 10494.258, 358.269, 52781.100 23/11/15,07:09:28,19,09,1, 11.9,1,1, -1.955, 10494.270, 358.237, 52781.084 23/11/15,07:09:29,00,09,1, 11.9,1,1, -1.955, 10494.266, 358.237, 52781.084 23/11/15,07:09:29,01,09,1, 11.9,1,1, -1.955, 10494.294, 358.277, 52781.102 23/11/15,07:09:29,02,09,1, 11.9,1,1, -1.955, 10494.278, 358.274, 52781.101 23/11/15,07:09:29,03,09,1, 11.9,1,1, -1.955, 10494.268, 358.270, 52781.079 23/11/15,07:09:29,04,09,1, 11.9,1,1, -1.955, 10494.261, 358.261, 52781.056 23/11/15,07:09:29,05,09,1, 11.9,1,1, -1.955, 10494.289, 358.281, 52781.100 23/11/15,07:09:29,06,09,1, 11.9,1,1, -1.955, 10494.279, 358.308, 52781.113 23/11/15,07:09:29,07,09,1, 11.9,1,1, -1.955, 10494.293, 358.272, 52781.110 23/11/15,07:09:29,08,09,1, 11.9,1,1, -1.955, 10494.306, 358.290, 52781.078 23/11/15,07:09:29,09,09,1, 11.9,1,1, -1.955, 10494.284, 358.294, 52781.122 23/11/15,07:09:29,10,09,1, 11.9,1,1, -1.955, 10494.313, 358.296, 52781.131 23/11/15,07:09:29,11,09,1, 11.9,1,1, -1.955, 10494.318, 358.294, 52781.108 23/11/15,07:09:29,12,09,1, 11.9,1,1, -1.955, 10494.309, 358.312, 52781.112 23/11/15,07:09:29,13,09,1, 11.9,1,1, -1.955, 10494.300, 358.306, 52781.123 23/11/15,07:09:29,14,09,1, 11.9,1,1, -1.955, 10494.312, 358.328, 52781.171 23/11/15,07:09:29,15,09,1, 11.9,1,1, -1.955, 10494.340, 358.312, 52781.139 23/11/15,07:09:29,16,09,1, 11.9,1,1, -1.955, 10494.325, 358.308, 52781.133 23/11/15,07:09:29,17,09,1, 11.9,1,1, -1.955, 10494.315, 358.320, 52781.115 23/11/15,07:09:29,18,09,1, 11.9,1,1, -1.955, 10494.335, 358.313, 52781.156 23/11/15,07:09:29,19,09,1, 11.9,1,1, -1.955, 10494.348, 358.348, 52781.104 23/11/15,07:09:30,00,08,1, 11.9,1,1, -1.959, 10494.341, 358.348, 52781.104 23/11/15,07:09:30,01,08,1, 11.9,1,1, -1.959, 10494.334, 358.307, 52781.115 23/11/15,07:09:30,02,08,1, 11.9,1,1, -1.959, 10494.326, 358.334, 52781.147 23/11/15,07:09:30,03,08,1, 11.9,1,1, -1.959, 10494.359, 358.315, 52781.136 23/11/15,07:09:30,04,08,1, 11.9,1,1, -1.959, 10494.355, 358.321, 52781.145 23/11/15,07:09:30,05,08,1, 11.9,1,1, -1.959, 10494.349, 358.334, 52781.135 23/11/15,07:09:30,06,08,1, 11.9,1,1, -1.959, 10494.350, 358.364, 52781.146 23/11/15,07:09:30,07,08,1, 11.9,1,1, -1.959, 10494.328, 358.354, 52781.146 23/11/15,07:09:30,08,08,1, 11.9,1,1, -1.959, 10494.314, 358.348, 52781.123 23/11/15,07:09:30,09,08,1, 11.9,1,1, -1.959, 10494.337, 358.328, 52781.138 23/11/15,07:09:30,10,08,1, 11.9,1,1, -1.959, 10494.335, 358.359, 52781.139 23/11/15,07:09:30,11,08,1, 11.9,1,1, -1.959, 10494.342, 358.368, 52781.152 23/11/15,07:09:30,12,08,1, 11.9,1,1, -1.959, 10494.353, 358.361, 52781.165 23/11/15,07:09:30,13,08,1, 11.9,1,1, -1.959, 10494.355, 358.350, 52781.142 23/11/15,07:09:30,14,08,1, 11.9,1,1, -1.959, 10494.350, 358.363, 52781.144 23/11/15,07:09:30,15,08,1, 11.9,1,1, -1.959, 10494.343, 358.352, 52781.162 23/11/15,07:09:30,16,08,1, 11.9,1,1, -1.959, 10494.366, 358.374, 52781.128 23/11/15,07:09:30,17,08,1, 11.9,1,1, -1.959, 10494.359, 358.355, 52781.180 23/11/15,07:09:30,18,08,1, 11.9,1,1, -1.959, 10494.367, 358.363, 52781.101 23/11/15,07:09:30,19,08,1, 11.9,1,1, -1.959, 10494.360, 358.388, 52781.134 23/11/15,07:09:31,00,08,1, 11.9,1,1, -1.957, 10494.357, 358.388, 52781.134 23/11/15,07:09:31,01,08,1, 11.9,1,1, -1.957, 10494.368, 358.375, 52781.151 23/11/15,07:09:31,02,08,1, 11.9,1,1, -1.957, 10494.368, 358.367, 52781.136 23/11/15,07:09:31,03,08,1, 11.9,1,1, -1.957, 10494.379, 358.399, 52781.117 23/11/15,07:09:31,04,08,1, 11.9,1,1, -1.957, 10494.369, 358.398, 52781.174 23/11/15,07:09:31,05,08,1, 11.9,1,1, -1.957, 10494.376, 358.373, 52781.010 23/11/15,07:09:31,06,08,1, 11.9,1,1, -1.957, 10494.406, 358.377, 52781.174 23/11/15,07:09:31,07,08,1, 11.9,1,1, -1.957, 10494.400, 358.383, 52781.102 23/11/15,07:09:31,08,08,1, 11.9,1,1, -1.957, 10494.403, 358.413, 52781.146 23/11/15,07:09:31,09,08,1, 11.9,1,1, -1.957, 10494.415, 358.412, 52781.183 23/11/15,07:09:31,10,08,1, 11.9,1,1, -1.957, 10494.412, 358.397, 52781.152 23/11/15,07:09:31,11,08,1, 11.9,1,1, -1.957, 10494.424, 358.417, 52781.151 23/11/15,07:09:31,12,08,1, 11.9,1,1, -1.957, 10494.409, 358.427, 52781.175 23/11/15,07:09:31,13,08,1, 11.9,1,1, -1.957, 10494.407, 358.428, 52781.166 23/11/15,07:09:31,14,08,1, 11.9,1,1, -1.957, 10494.422, 358.408, 52781.135 23/11/15,07:09:31,15,08,1, 11.9,1,1, -1.957, 10494.416, 358.416, 52781.140 23/11/15,07:09:31,16,08,1, 11.9,1,1, -1.957, 10494.435, 358.426, 52781.138 23/11/15,07:09:31,17,08,1, 11.9,1,1, -1.957, 10494.424, 358.444, 52781.150 23/11/15,07:09:31,18,08,1, 11.9,1,1, -1.957, 10494.419, 358.442, 52781.154 23/11/15,07:09:31,19,08,1, 11.9,1,1, -1.957, 10494.423, 358.428, 52781.134 23/11/15,07:09:32,00,09,1, 11.9,1,1, -1.958, 10494.416, 358.428, 52781.134 23/11/15,07:09:32,01,09,1, 11.9,1,1, -1.958, 10494.445, 358.436, 52781.154 23/11/15,07:09:32,02,09,1, 11.9,1,1, -1.958, 10494.435, 358.412, 52781.115 23/11/15,07:09:32,03,09,1, 11.9,1,1, -1.958, 10494.439, 358.419, 52781.135 23/11/15,07:09:32,04,09,1, 11.9,1,1, -1.958, 10494.466, 358.422, 52781.131 23/11/15,07:09:32,05,09,1, 11.9,1,1, -1.958, 10494.440, 358.446, 52781.148 23/11/15,07:09:32,06,09,1, 11.9,1,1, -1.958, 10494.451, 358.440, 52781.147 23/11/15,07:09:32,07,09,1, 11.9,1,1, -1.958, 10494.436, 358.431, 52781.160 23/11/15,07:09:32,08,09,1, 11.9,1,1, -1.958, 10494.455, 358.427, 52781.157 23/11/15,07:09:32,09,09,1, 11.9,1,1, -1.958, 10494.453, 358.454, 52781.125 23/11/15,07:09:32,10,09,1, 11.9,1,1, -1.958, 10494.433, 358.447, 52781.002 23/11/15,07:09:32,11,09,1, 11.9,1,1, -1.958, 10494.472, 358.436, 52781.237 23/11/15,07:09:32,12,09,1, 11.9,1,1, -1.958, 10494.469, 358.444, 52781.214 23/11/15,07:09:32,13,09,1, 11.9,1,1, -1.958, 10494.460, 358.446, 52781.165 23/11/15,07:09:32,14,09,1, 11.9,1,1, -1.958, 10494.484, 358.430, 52781.174 23/11/15,07:09:32,15,09,1, 11.9,1,1, -1.958, 10494.459, 358.448, 52781.131 23/11/15,07:09:32,16,09,1, 11.9,1,1, -1.958, 10494.476, 358.433, 52781.154 23/11/15,07:09:32,17,09,1, 11.9,1,1, -1.958, 10494.457, 358.458, 52781.165 23/11/15,07:09:32,18,09,1, 11.9,1,1, -1.958, 10494.478, 358.468, 52781.153 23/11/15,07:09:32,19,09,1, 11.9,1,1, -1.958, 10494.481, 358.431, 52781.152 23/11/15,07:09:33,00,09,1, 11.9,1,1, -1.955, 10494.474, 358.431, 52781.152 23/11/15,07:09:33,01,09,1, 11.9,1,1, -1.955, 10494.485, 358.443, 52781.155 23/11/15,07:09:33,02,09,1, 11.9,1,1, -1.955, 10494.495, 358.457, 52781.156 23/11/15,07:09:33,03,09,1, 11.9,1,1, -1.955, 10494.477, 358.449, 52781.141 23/11/15,07:09:33,04,09,1, 11.9,1,1, -1.955, 10494.493, 358.458, 52781.139 23/11/15,07:09:33,05,09,1, 11.9,1,1, -1.955, 10494.470, 358.455, 52781.135 23/11/15,07:09:33,06,09,1, 11.9,1,1, -1.955, 10494.463, 358.472, 52781.152 23/11/15,07:09:33,07,09,1, 11.9,1,1, -1.955, 10494.482, 358.460, 52781.148 23/11/15,07:09:33,08,09,1, 11.9,1,1, -1.955, 10494.487, 358.445, 52781.160 23/11/15,07:09:33,09,09,1, 11.9,1,1, -1.955, 10494.480, 358.464, 52781.161 23/11/15,07:09:33,10,09,1, 11.9,1,1, -1.955, 10494.499, 358.453, 52781.136 23/11/15,07:09:33,11,09,1, 11.9,1,1, -1.955, 10494.506, 358.468, 52781.153 23/11/15,07:09:33,12,09,1, 11.9,1,1, -1.955, 10494.505, 358.452, 52781.142 23/11/15,07:09:33,13,09,1, 11.9,1,1, -1.955, 10494.499, 358.452, 52781.152 23/11/15,07:09:33,14,09,1, 11.9,1,1, -1.955, 10494.512, 358.450, 52781.124 23/11/15,07:09:33,15,09,1, 11.9,1,1, -1.955, 10494.515, 358.462, 52781.128 23/11/15,07:09:33,16,09,1, 11.9,1,1, -1.955, 10494.524, 358.462, 52781.121 23/11/15,07:09:33,17,09,1, 11.9,1,1, -1.955, 10494.515, 358.468, 52781.149 23/11/15,07:09:33,18,09,1, 11.9,1,1, -1.955, 10494.529, 358.473, 52781.119 23/11/15,07:09:33,19,09,1, 11.9,1,1, -1.955, 10494.540, 358.468, 52781.152 23/11/15,07:09:34,00,09,1, 11.9,1,1, -1.959, 10494.533, 358.468, 52781.152 23/11/15,07:09:34,01,09,1, 11.9,1,1, -1.959, 10494.516, 358.476, 52781.387 23/11/15,07:09:34,02,09,1, 11.9,1,1, -1.959, 10494.537, 358.440, 52781.079 23/11/15,07:09:34,03,09,1, 11.9,1,1, -1.959, 10494.511, 358.469, 52781.091 23/11/15,07:09:34,04,09,1, 11.9,1,1, -1.959, 10494.522, 358.475, 52781.100 23/11/15,07:09:34,05,09,1, 11.9,1,1, -1.959, 10494.509, 358.453, 52781.094 23/11/15,07:09:34,06,09,1, 11.9,1,1, -1.959, 10494.527, 358.480, 52781.120 23/11/15,07:09:34,07,09,1, 11.9,1,1, -1.959, 10494.506, 358.484, 52781.110 23/11/15,07:09:34,08,09,1, 11.9,1,1, -1.959, 10494.533, 358.496, 52781.157 23/11/15,07:09:34,09,09,1, 11.9,1,1, -1.959, 10494.538, 358.442, 52781.145 23/11/15,07:09:34,10,09,1, 11.9,1,1, -1.959, 10494.532, 358.470, 52781.149 23/11/15,07:09:34,11,09,1, 11.9,1,1, -1.959, 10494.549, 358.478, 52781.162 23/11/15,07:09:34,12,09,1, 11.9,1,1, -1.959, 10494.566, 358.485, 52781.151 23/11/15,07:09:34,13,09,1, 11.9,1,1, -1.959, 10494.562, 358.447, 52781.162 23/11/15,07:09:34,14,09,1, 11.9,1,1, -1.959, 10494.555, 358.460, 52781.156 23/11/15,07:09:34,15,09,1, 11.9,1,1, -1.959, 10494.592, 358.465, 52781.177 23/11/15,07:09:34,16,09,1, 11.9,1,1, -1.959, 10494.555, 358.500, 52781.197 23/11/15,07:09:34,17,09,1, 11.9,1,1, -1.959, 10494.583, 358.474, 52781.169 23/11/15,07:09:34,18,09,1, 11.9,1,1, -1.959, 10494.579, 358.464, 52781.131 23/11/15,07:09:34,19,09,1, 11.9,1,1, -1.959, 10494.576, 358.505, 52781.191 23/11/15,07:09:35,00,09,1, 11.9,1,1, -1.956, 10494.574, 358.505, 52781.191 23/11/15,07:09:35,01,09,1, 11.9,1,1, -1.956, 10494.578, 358.484, 52781.161 23/11/15,07:09:35,02,09,1, 11.9,1,1, -1.956, 10494.575, 358.488, 52781.164 23/11/15,07:09:35,03,09,1, 11.9,1,1, -1.956, 10494.565, 358.460, 52781.211 23/11/15,07:09:35,04,09,1, 11.9,1,1, -1.956, 10494.595, 358.499, 52781.209 23/11/15,07:09:35,05,09,1, 11.9,1,1, -1.956, 10494.588, 358.501, 52781.193 23/11/15,07:09:35,06,09,1, 11.9,1,1, -1.956, 10494.601, 358.500, 52781.141 23/11/15,07:09:35,07,09,1, 11.9,1,1, -1.956, 10494.585, 358.493, 52781.147 23/11/15,07:09:35,08,09,1, 11.9,1,1, -1.956, 10494.605, 358.497, 52781.155 23/11/15,07:09:35,09,09,1, 11.9,1,1, -1.956, 10494.614, 358.507, 52781.181 23/11/15,07:09:35,10,09,1, 11.9,1,1, -1.956, 10494.611, 358.472, 52781.157 23/11/15,07:09:35,11,09,1, 11.9,1,1, -1.956, 10494.616, 358.477, 52781.184 23/11/15,07:09:35,12,09,1, 11.9,1,1, -1.956, 10494.621, 358.495, 52781.194 23/11/15,07:09:35,13,09,1, 11.9,1,1, -1.956, 10494.630, 358.504, 52781.198 23/11/15,07:09:35,14,09,1, 11.9,1,1, -1.956, 10494.657, 358.502, 52781.217 23/11/15,07:09:35,15,09,1, 11.9,1,1, -1.956, 10494.626, 358.511, 52781.187 23/11/15,07:09:35,16,09,1, 11.9,1,1, -1.956, 10494.640, 358.509, 52781.177 23/11/15,07:09:35,17,09,1, 11.9,1,1, -1.956, 10494.674, 358.517, 52781.179 23/11/15,07:09:35,18,09,1, 11.9,1,1, -1.956, 10494.662, 358.508, 52781.151 23/11/15,07:09:35,19,09,1, 11.9,1,1, -1.956, 10494.646, 358.506, 52781.194 23/11/15,07:09:36,00,10,1, 11.9,1,1, -1.957, 10494.641, 358.506, 52781.194 23/11/15,07:09:36,01,10,1, 11.9,1,1, -1.957, 10494.678, 358.522, 52781.180 23/11/15,07:09:36,02,10,1, 11.9,1,1, -1.957, 10494.671, 358.504, 52781.154 23/11/15,07:09:36,03,10,1, 11.9,1,1, -1.957, 10494.673, 358.509, 52781.144 23/11/15,07:09:36,04,10,1, 11.9,1,1, -1.957, 10494.674, 358.502, 52781.164 23/11/15,07:09:36,05,10,1, 11.9,1,1, -1.957, 10494.657, 358.512, 52781.194 23/11/15,07:09:36,06,10,1, 11.9,1,1, -1.957, 10494.669, 358.536, 52781.197 23/11/15,07:09:36,07,10,1, 11.9,1,1, -1.957, 10494.656, 358.521, 52781.175 23/11/15,07:09:36,08,10,1, 11.9,1,1, -1.957, 10494.688, 358.515, 52781.192 23/11/15,07:09:36,09,10,1, 11.9,1,1, -1.957, 10494.690, 358.516, 52781.192 23/11/15,07:09:36,10,10,1, 11.9,1,1, -1.957, 10494.714, 358.525, 52781.181 23/11/15,07:09:36,11,10,1, 11.9,1,1, -1.957, 10494.708, 358.518, 52781.175 23/11/15,07:09:36,12,10,1, 11.9,1,1, -1.957, 10494.688, 358.502, 52781.171 23/11/15,07:09:36,13,10,1, 11.9,1,1, -1.957, 10494.701, 358.507, 52781.206 23/11/15,07:09:36,14,10,1, 11.9,1,1, -1.957, 10494.687, 358.530, 52781.193 23/11/15,07:09:36,15,10,1, 11.9,1,1, -1.957, 10494.719, 358.528, 52781.178 23/11/15,07:09:36,16,10,1, 11.9,1,1, -1.957, 10494.706, 358.515, 52781.178 23/11/15,07:09:36,17,10,1, 11.9,1,1, -1.957, 10494.721, 358.514, 52781.196 23/11/15,07:09:36,18,10,1, 11.9,1,1, -1.957, 10494.714, 358.508, 52781.178 23/11/15,07:09:36,19,10,1, 11.9,1,1, -1.957, 10494.747, 358.509, 52781.175 23/11/15,07:09:37,00,09,1, 11.9,1,1, -1.958, 10494.741, 358.509, 52781.175 23/11/15,07:09:37,01,09,1, 11.9,1,1, -1.958, 10494.721, 358.508, 52781.156 23/11/15,07:09:37,02,09,1, 11.9,1,1, -1.958, 10494.728, 358.531, 52781.165 23/11/15,07:09:37,03,09,1, 11.9,1,1, -1.958, 10494.721, 358.526, 52781.164 23/11/15,07:09:37,04,09,1, 11.9,1,1, -1.958, 10494.739, 358.508, 52781.169 23/11/15,07:09:37,05,09,1, 11.9,1,1, -1.958, 10494.728, 358.515, 52781.176 23/11/15,07:09:37,06,09,1, 11.9,1,1, -1.958, 10494.724, 358.527, 52781.213 23/11/15,07:09:37,07,09,1, 11.9,1,1, -1.958, 10494.731, 358.538, 52781.201 23/11/15,07:09:37,08,09,1, 11.9,1,1, -1.958, 10494.726, 358.542, 52781.168 23/11/15,07:09:37,09,09,1, 11.9,1,1, -1.958, 10494.743, 358.548, 52781.156 23/11/15,07:09:37,10,09,1, 11.9,1,1, -1.958, 10494.748, 358.557, 52781.196 23/11/15,07:09:37,11,09,1, 11.9,1,1, -1.958, 10494.751, 358.526, 52781.213 23/11/15,07:09:37,12,09,1, 11.9,1,1, -1.958, 10494.747, 358.529, 52781.198 23/11/15,07:09:37,13,09,1, 11.9,1,1, -1.958, 10494.711, 358.528, 52781.172 23/11/15,07:09:37,14,09,1, 11.9,1,1, -1.958, 10494.759, 358.539, 52781.217 23/11/15,07:09:37,15,09,1, 11.9,1,1, -1.958, 10494.742, 358.528, 52781.190 23/11/15,07:09:37,16,09,1, 11.9,1,1, -1.958, 10494.744, 358.524, 52781.090 23/11/15,07:09:37,17,09,1, 11.9,1,1, -1.958, 10494.758, 358.527, 52781.176 23/11/15,07:09:37,18,09,1, 11.9,1,1, -1.958, 10494.755, 358.558, 52781.151 23/11/15,07:09:37,19,09,1, 11.9,1,1, -1.958, 10494.777, 358.528, 52781.193 23/11/15,07:09:38,00,09,1, 11.9,1,1, -1.956, 10494.775, 358.528, 52781.193 23/11/15,07:09:38,01,09,1, 11.9,1,1, -1.956, 10494.758, 358.529, 52781.192 23/11/15,07:09:38,02,09,1, 11.9,1,1, -1.956, 10494.757, 358.508, 52781.205 23/11/15,07:09:38,03,09,1, 11.9,1,1, -1.956, 10494.763, 358.524, 52781.213 23/11/15,07:09:38,04,09,1, 11.9,1,1, -1.956, 10494.773, 358.548, 52781.198 23/11/15,07:09:38,05,09,1, 11.9,1,1, -1.956, 10494.786, 358.526, 52781.171 23/11/15,07:09:38,06,09,1, 11.9,1,1, -1.956, 10494.780, 358.538, 52781.178 23/11/15,07:09:38,07,09,1, 11.9,1,1, -1.956, 10494.781, 358.537, 52781.203 23/11/15,07:09:38,08,09,1, 11.9,1,1, -1.956, 10494.790, 358.531, 52781.210 23/11/15,07:09:38,09,09,1, 11.9,1,1, -1.956, 10494.779, 358.523, 52781.189 23/11/15,07:09:38,10,09,1, 11.9,1,1, -1.956, 10494.806, 358.536, 52781.205 23/11/15,07:09:38,11,09,1, 11.9,1,1, -1.956, 10494.783, 358.553, 52781.185 23/11/15,07:09:38,12,09,1, 11.9,1,1, -1.956, 10494.804, 358.556, 52781.204 23/11/15,07:09:38,13,09,1, 11.9,1,1, -1.956, 10494.813, 358.560, 52781.189 23/11/15,07:09:38,14,09,1, 11.9,1,1, -1.956, 10494.793, 358.508, 52781.147 23/11/15,07:09:38,15,09,1, 11.9,1,1, -1.956, 10494.807, 358.537, 52781.152 23/11/15,07:09:38,16,09,1, 11.9,1,1, -1.956, 10494.816, 358.556, 52781.193 23/11/15,07:09:38,17,09,1, 11.9,1,1, -1.956, 10494.835, 358.550, 52781.214 23/11/15,07:09:38,18,09,1, 11.9,1,1, -1.956, 10494.799, 358.553, 52781.325 23/11/15,07:09:38,19,09,1, 11.9,1,1, -1.956, 10494.830, 358.549, 52781.240 23/11/15,07:09:39,00,09,1, 11.8,1,1, -1.954, 10494.825, 358.549, 52781.240 23/11/15,07:09:39,01,09,1, 11.8,1,1, -1.954, 10494.819, 358.547, 52781.178 23/11/15,07:09:39,02,09,1, 11.8,1,1, -1.954, 10494.834, 358.537, 52781.206 23/11/15,07:09:39,03,09,1, 11.8,1,1, -1.954, 10494.836, 358.554, 52781.224 23/11/15,07:09:39,04,09,1, 11.8,1,1, -1.954, 10494.853, 358.559, 52781.264 23/11/15,07:09:39,05,09,1, 11.8,1,1, -1.954, 10494.867, 358.545, 52781.245 23/11/15,07:09:39,06,09,1, 11.8,1,1, -1.954, 10494.853, 358.521, 52781.182 23/11/15,07:09:39,07,09,1, 11.8,1,1, -1.954, 10494.839, 358.519, 52781.202 23/11/15,07:09:39,08,09,1, 11.8,1,1, -1.954, 10494.864, 358.547, 52781.197 23/11/15,07:09:39,09,09,1, 11.8,1,1, -1.954, 10494.871, 358.535, 52781.207 23/11/15,07:09:39,10,09,1, 11.8,1,1, -1.954, 10494.857, 358.537, 52781.176 23/11/15,07:09:39,11,09,1, 11.8,1,1, -1.954, 10494.874, 358.525, 52781.222 23/11/15,07:09:39,12,09,1, 11.8,1,1, -1.954, 10494.872, 358.532, 52781.167 23/11/15,07:09:39,13,09,1, 11.8,1,1, -1.954, 10494.885, 358.533, 52781.209 23/11/15,07:09:39,14,09,1, 11.8,1,1, -1.954, 10494.857, 358.562, 52781.330 23/11/15,07:09:39,15,09,1, 11.8,1,1, -1.954, 10494.886, 358.524, 52781.245 23/11/15,07:09:39,16,09,1, 11.8,1,1, -1.954, 10494.891, 358.503, 52781.161 23/11/15,07:09:39,17,09,1, 11.8,1,1, -1.954, 10494.903, 358.533, 52781.221 23/11/15,07:09:39,18,09,1, 11.8,1,1, -1.954, 10494.891, 358.491, 52781.183 23/11/15,07:09:39,19,09,1, 11.8,1,1, -1.954, 10494.876, 358.494, 52781.194 23/11/15,07:09:40,00,08,1, 12.0,1,1, -1.953, 10494.875, 358.494, 52781.194 23/11/15,07:09:40,01,08,1, 12.0,1,1, -1.953, 10494.867, 358.536, 52781.203 23/11/15,07:09:40,02,08,1, 12.0,1,1, -1.953, 10494.882, 358.527, 52781.191 23/11/15,07:09:40,03,08,1, 12.0,1,1, -1.953, 10494.883, 358.493, 52781.146 23/11/15,07:09:40,04,08,1, 12.0,1,1, -1.953, 10494.892, 358.498, 52781.168 23/11/15,07:09:40,05,08,1, 12.0,1,1, -1.953, 10494.887, 358.523, 52781.192 23/11/15,07:09:40,06,08,1, 12.0,1,1, -1.953, 10494.904, 358.496, 52781.178 23/11/15,07:09:40,07,08,1, 12.0,1,1, -1.953, 10494.908, 358.503, 52781.177 23/11/15,07:09:40,08,08,1, 12.0,1,1, -1.953, 10494.899, 358.504, 52781.171 23/11/15,07:09:40,09,08,1, 12.0,1,1, -1.953, 10494.919, 358.509, 52781.213 23/11/15,07:09:40,10,08,1, 12.0,1,1, -1.953, 10494.916, 358.517, 52781.207 23/11/15,07:09:40,11,08,1, 12.0,1,1, -1.953, 10494.904, 358.498, 52781.223 23/11/15,07:09:40,12,08,1, 12.0,1,1, -1.953, 10494.939, 358.498, 52781.203 23/11/15,07:09:40,13,08,1, 12.0,1,1, -1.953, 10494.909, 358.494, 52781.199 23/11/15,07:09:40,14,08,1, 12.0,1,1, -1.953, 10494.910, 358.504, 52781.182 23/11/15,07:09:40,15,08,1, 12.0,1,1, -1.953, 10494.930, 358.514, 52781.223 23/11/15,07:09:40,16,08,1, 12.0,1,1, -1.953, 10494.922, 358.488, 52781.181 23/11/15,07:09:40,17,08,1, 12.0,1,1, -1.953, 10494.935, 358.484, 52781.179 23/11/15,07:09:40,18,08,1, 12.0,1,1, -1.953, 10494.932, 358.504, 52781.181 23/11/15,07:09:40,19,08,1, 12.0,1,1, -1.953, 10494.952, 358.491, 52781.183 23/11/15,07:09:41,00,08,1, 11.9,1,1, -1.954, 10494.950, 358.491, 52781.183 23/11/15,07:09:41,01,08,1, 11.9,1,1, -1.954, 10494.932, 358.473, 52781.166 23/11/15,07:09:41,02,08,1, 11.9,1,1, -1.954, 10494.926, 358.490, 52781.173 23/11/15,07:09:41,03,08,1, 11.9,1,1, -1.954, 10494.943, 358.477, 52781.190 23/11/15,07:09:41,04,08,1, 11.9,1,1, -1.954, 10494.948, 358.479, 52781.199 23/11/15,07:09:41,05,08,1, 11.9,1,1, -1.954, 10494.957, 358.470, 52781.159 23/11/15,07:09:41,06,08,1, 11.9,1,1, -1.954, 10494.947, 358.477, 52781.180 23/11/15,07:09:41,07,08,1, 11.9,1,1, -1.954, 10494.957, 358.506, 52781.204 23/11/15,07:09:41,08,08,1, 11.9,1,1, -1.954, 10494.944, 358.477, 52781.156 23/11/15,07:09:41,09,08,1, 11.9,1,1, -1.954, 10494.936, 358.479, 52781.155 23/11/15,07:09:41,10,08,1, 11.9,1,1, -1.954, 10494.939, 358.480, 52781.136 23/11/15,07:09:41,11,08,1, 11.9,1,1, -1.954, 10494.962, 358.481, 52781.176 23/11/15,07:09:41,12,08,1, 11.9,1,1, -1.954, 10494.976, 358.498, 52781.185 23/11/15,07:09:41,13,08,1, 11.9,1,1, -1.954, 10494.963, 358.461, 52781.159 23/11/15,07:09:41,14,08,1, 11.9,1,1, -1.954, 10494.972, 358.486, 52781.158 23/11/15,07:09:41,15,08,1, 11.9,1,1, -1.954, 10494.995, 358.489, 52781.192 23/11/15,07:09:41,16,08,1, 11.9,1,1, -1.954, 10494.974, 358.479, 52781.153 23/11/15,07:09:41,17,08,1, 11.9,1,1, -1.954, 10494.979, 358.493, 52781.153 23/11/15,07:09:41,18,08,1, 11.9,1,1, -1.954, 10494.993, 358.471, 52781.183 23/11/15,07:09:41,19,08,1, 11.9,1,1, -1.954, 10495.005, 358.482, 52781.166 23/11/15,07:09:42,00,08,1, 11.9,1,1, -1.954, 10495.000, 358.482, 52781.166 23/11/15,07:09:42,01,08,1, 11.9,1,1, -1.954, 10495.024, 358.456, 52781.185 23/11/15,07:09:42,02,08,1, 11.9,1,1, -1.954, 10494.997, 358.466, 52781.135 23/11/15,07:09:42,03,08,1, 11.9,1,1, -1.954, 10495.016, 358.451, 52781.168 23/11/15,07:09:42,04,08,1, 11.9,1,1, -1.954, 10495.015, 358.467, 52781.181 23/11/15,07:09:42,05,08,1, 11.9,1,1, -1.954, 10495.034, 358.446, 52781.180 23/11/15,07:09:42,06,08,1, 11.9,1,1, -1.954, 10495.042, 358.461, 52781.182 23/11/15,07:09:42,07,08,1, 11.9,1,1, -1.954, 10495.023, 358.455, 52781.177 23/11/15,07:09:42,08,08,1, 11.9,1,1, -1.954, 10495.021, 358.465, 52781.163 23/11/15,07:09:42,09,08,1, 11.9,1,1, -1.954, 10495.040, 358.453, 52781.179 23/11/15,07:09:42,10,08,1, 11.9,1,1, -1.954, 10495.048, 358.452, 52781.188 23/11/15,07:09:42,11,08,1, 11.9,1,1, -1.954, 10495.044, 358.444, 52781.140 23/11/15,07:09:42,12,08,1, 11.9,1,1, -1.954, 10495.044, 358.470, 52781.163 23/11/15,07:09:42,13,08,1, 11.9,1,1, -1.954, 10495.064, 358.458, 52781.142 23/11/15,07:09:42,14,08,1, 11.9,1,1, -1.954, 10495.044, 358.442, 52781.119 23/11/15,07:09:42,15,08,1, 11.9,1,1, -1.954, 10495.075, 358.450, 52781.127 23/11/15,07:09:42,16,08,1, 11.9,1,1, -1.954, 10495.083, 358.460, 52781.136 23/11/15,07:09:42,17,08,1, 11.9,1,1, -1.954, 10495.053, 358.455, 52781.134 23/11/15,07:09:42,18,08,1, 11.9,1,1, -1.954, 10495.061, 358.430, 52781.162 23/11/15,07:09:42,19,08,1, 11.9,1,1, -1.954, 10495.071, 358.420, 52781.162 23/11/15,07:09:43,00,08,1, 11.9,1,1, -1.957, 10495.067, 358.420, 52781.162 23/11/15,07:09:43,01,08,1, 11.9,1,1, -1.957, 10495.065, 358.436, 52781.174 23/11/15,07:09:43,02,08,1, 11.9,1,1, -1.957, 10495.079, 358.447, 52781.208 23/11/15,07:09:43,03,08,1, 11.9,1,1, -1.957, 10495.090, 358.425, 52781.157 23/11/15,07:09:43,04,08,1, 11.9,1,1, -1.957, 10495.095, 358.422, 52781.191 23/11/15,07:09:43,05,08,1, 11.9,1,1, -1.957, 10495.075, 358.441, 52781.182 23/11/15,07:09:43,06,08,1, 11.9,1,1, -1.957, 10495.106, 358.436, 52781.158 23/11/15,07:09:43,07,08,1, 11.9,1,1, -1.957, 10495.076, 358.407, 52781.176 23/11/15,07:09:43,08,08,1, 11.9,1,1, -1.957, 10495.099, 358.415, 52781.184 23/11/15,07:09:43,09,08,1, 11.9,1,1, -1.957, 10495.082, 358.439, 52781.306 23/11/15,07:09:43,10,08,1, 11.9,1,1, -1.957, 10495.071, 358.422, 52781.190 23/11/15,07:09:43,11,08,1, 11.9,1,1, -1.957, 10495.109, 358.411, 52781.174 23/11/15,07:09:43,12,08,1, 11.9,1,1, -1.957, 10495.122, 358.384, 52781.185 23/11/15,07:09:43,13,08,1, 11.9,1,1, -1.957, 10495.105, 358.418, 52781.333 23/11/15,07:09:43,14,08,1, 11.9,1,1, -1.957, 10495.143, 358.391, 52781.165 23/11/15,07:09:43,15,08,1, 11.9,1,1, -1.957, 10495.134, 358.400, 52781.135 23/11/15,07:09:43,16,08,1, 11.9,1,1, -1.957, 10495.150, 358.401, 52781.170 23/11/15,07:09:43,17,08,1, 11.9,1,1, -1.957, 10495.117, 358.382, 52781.157 23/11/15,07:09:43,18,08,1, 11.9,1,1, -1.957, 10495.135, 358.414, 52781.140 23/11/15,07:09:43,19,08,1, 11.9,1,1, -1.957, 10495.108, 358.395, 52781.128 23/11/15,07:09:44,00,09,1, 11.9,1,1, -1.956, 10495.100, 358.395, 52781.128 23/11/15,07:09:44,01,09,1, 11.9,1,1, -1.956, 10495.142, 358.408, 52781.156 23/11/15,07:09:44,02,09,1, 11.9,1,1, -1.956, 10495.119, 358.397, 52781.192 23/11/15,07:09:44,03,09,1, 11.9,1,1, -1.956, 10495.118, 358.423, 52781.165 23/11/15,07:09:44,04,09,1, 11.9,1,1, -1.956, 10495.132, 358.386, 52781.175 23/11/15,07:09:44,05,09,1, 11.9,1,1, -1.956, 10495.122, 358.416, 52781.180 23/11/15,07:09:44,06,09,1, 11.9,1,1, -1.956, 10495.136, 358.409, 52781.179 23/11/15,07:09:44,07,09,1, 11.9,1,1, -1.956, 10495.154, 358.366, 52781.054 23/11/15,07:09:44,08,09,1, 11.9,1,1, -1.956, 10495.170, 358.396, 52781.199 23/11/15,07:09:44,09,09,1, 11.9,1,1, -1.956, 10495.197, 358.368, 52781.137 23/11/15,07:09:44,10,09,1, 11.9,1,1, -1.956, 10495.168, 358.390, 52781.136 23/11/15,07:09:44,11,09,1, 11.9,1,1, -1.956, 10495.169, 358.365, 52781.187 23/11/15,07:09:44,12,09,1, 11.9,1,1, -1.956, 10495.174, 358.357, 52781.192 23/11/15,07:09:44,13,09,1, 11.9,1,1, -1.956, 10495.178, 358.379, 52781.219 23/11/15,07:09:44,14,09,1, 11.9,1,1, -1.956, 10495.173, 358.388, 52781.159 23/11/15,07:09:44,15,09,1, 11.9,1,1, -1.956, 10495.181, 358.389, 52781.161 23/11/15,07:09:44,16,09,1, 11.9,1,1, -1.956, 10495.162, 358.389, 52781.174 23/11/15,07:09:44,17,09,1, 11.9,1,1, -1.956, 10495.182, 358.364, 52781.181 23/11/15,07:09:44,18,09,1, 11.9,1,1, -1.956, 10495.167, 358.359, 52781.140 23/11/15,07:09:44,19,09,1, 11.9,1,1, -1.956, 10495.179, 358.406, 52781.192 23/11/15,07:09:45,00,08,1, 11.9,1,1, -1.954, 10495.175, 358.406, 52781.192 23/11/15,07:09:45,01,08,1, 11.9,1,1, -1.954, 10495.209, 358.370, 52781.122 23/11/15,07:09:45,02,08,1, 11.9,1,1, -1.954, 10495.204, 358.364, 52781.146 23/11/15,07:09:45,03,08,1, 11.9,1,1, -1.954, 10495.225, 358.377, 52781.170 23/11/15,07:09:45,04,08,1, 11.9,1,1, -1.954, 10495.214, 358.357, 52781.156 23/11/15,07:09:45,05,08,1, 11.9,1,1, -1.954, 10495.208, 358.356, 52781.176 23/11/15,07:09:45,06,08,1, 11.9,1,1, -1.954, 10495.222, 358.341, 52781.143 23/11/15,07:09:45,07,08,1, 11.9,1,1, -1.954, 10495.204, 358.360, 52781.162 23/11/15,07:09:45,08,08,1, 11.9,1,1, -1.954, 10495.222, 358.367, 52781.129 23/11/15,07:09:45,09,08,1, 11.9,1,1, -1.954, 10495.212, 358.355, 52781.148 23/11/15,07:09:45,10,08,1, 11.9,1,1, -1.954, 10495.211, 358.343, 52781.135 23/11/15,07:09:45,11,08,1, 11.9,1,1, -1.954, 10495.231, 358.362, 52781.141 23/11/15,07:09:45,12,08,1, 11.9,1,1, -1.954, 10495.233, 358.339, 52781.153 23/11/15,07:09:45,13,08,1, 11.9,1,1, -1.954, 10495.220, 358.353, 52781.136 23/11/15,07:09:45,14,08,1, 11.9,1,1, -1.954, 10495.228, 358.327, 52781.136 23/11/15,07:09:45,15,08,1, 11.9,1,1, -1.954, 10495.255, 358.333, 52781.169 23/11/15,07:09:45,16,08,1, 11.9,1,1, -1.954, 10495.255, 358.334, 52781.038 23/11/15,07:09:45,17,08,1, 11.9,1,1, -1.954, 10495.257, 358.322, 52781.163 23/11/15,07:09:45,18,08,1, 11.9,1,1, -1.954, 10495.245, 358.319, 52781.145 23/11/15,07:09:45,19,08,1, 11.9,1,1, -1.954, 10495.244, 358.311, 52781.154 23/11/15,07:09:46,00,09,1, 11.9,1,1, -1.954, 10495.242, 358.311, 52781.154 23/11/15,07:09:46,01,09,1, 11.9,1,1, -1.954, 10495.263, 358.331, 52781.110 23/11/15,07:09:46,02,09,1, 11.9,1,1, -1.954, 10495.252, 358.329, 52781.118 23/11/15,07:09:46,03,09,1, 11.9,1,1, -1.954, 10495.260, 358.335, 52781.117 23/11/15,07:09:46,04,09,1, 11.9,1,1, -1.954, 10495.251, 358.322, 52781.116 23/11/15,07:09:46,05,09,1, 11.9,1,1, -1.954, 10495.258, 358.326, 52781.108 23/11/15,07:09:46,06,09,1, 11.9,1,1, -1.954, 10495.260, 358.305, 52781.108 23/11/15,07:09:46,07,09,1, 11.9,1,1, -1.954, 10495.284, 358.301, 52781.145 23/11/15,07:09:46,08,09,1, 11.9,1,1, -1.954, 10495.291, 358.330, 52781.189 23/11/15,07:09:46,09,09,1, 11.9,1,1, -1.954, 10495.260, 358.304, 52780.953 23/11/15,07:09:46,10,09,1, 11.9,1,1, -1.954, 10495.256, 358.296, 52781.126 23/11/15,07:09:46,11,09,1, 11.9,1,1, -1.954, 10495.244, 358.283, 52781.181 23/11/15,07:09:46,12,09,1, 11.9,1,1, -1.954, 10495.276, 358.315, 52781.141 23/11/15,07:09:46,13,09,1, 11.9,1,1, -1.954, 10495.291, 358.310, 52781.135 23/11/15,07:09:46,14,09,1, 11.9,1,1, -1.954, 10495.287, 358.301, 52781.091 23/11/15,07:09:46,15,09,1, 11.9,1,1, -1.954, 10495.282, 358.285, 52781.094 23/11/15,07:09:46,16,09,1, 11.9,1,1, -1.954, 10495.300, 358.307, 52781.118 23/11/15,07:09:46,17,09,1, 11.9,1,1, -1.954, 10495.299, 358.314, 52781.134 23/11/15,07:09:46,18,09,1, 11.9,1,1, -1.954, 10495.317, 358.289, 52781.110 23/11/15,07:09:46,19,09,1, 11.9,1,1, -1.954, 10495.297, 358.272, 52781.128 23/11/15,07:09:47,00,08,1, 11.9,1,1, -1.955, 10495.292, 358.272, 52781.128 23/11/15,07:09:47,01,08,1, 11.9,1,1, -1.955, 10495.314, 358.266, 52781.130 23/11/15,07:09:47,02,08,1, 11.9,1,1, -1.955, 10495.318, 358.287, 52781.112 23/11/15,07:09:47,03,08,1, 11.9,1,1, -1.955, 10495.288, 358.256, 52781.091 23/11/15,07:09:47,04,08,1, 11.9,1,1, -1.955, 10495.318, 358.270, 52781.102 23/11/15,07:09:47,05,08,1, 11.9,1,1, -1.955, 10495.340, 358.271, 52781.140 23/11/15,07:09:47,06,08,1, 11.9,1,1, -1.955, 10495.327, 358.261, 52781.130 23/11/15,07:09:47,07,08,1, 11.9,1,1, -1.955, 10495.337, 358.249, 52781.100 23/11/15,07:09:47,08,08,1, 11.9,1,1, -1.955, 10495.327, 358.246, 52781.091 23/11/15,07:09:47,09,08,1, 11.9,1,1, -1.955, 10495.343, 358.260, 52781.111 23/11/15,07:09:47,10,08,1, 11.9,1,1, -1.955, 10495.340, 358.258, 52781.102 23/11/15,07:09:47,11,08,1, 11.9,1,1, -1.955, 10495.365, 358.218, 52781.098 23/11/15,07:09:47,12,08,1, 11.9,1,1, -1.955, 10495.322, 358.232, 52781.089 23/11/15,07:09:47,13,08,1, 11.9,1,1, -1.955, 10495.349, 358.253, 52781.092 23/11/15,07:09:47,14,08,1, 11.9,1,1, -1.955, 10495.355, 358.241, 52780.955 23/11/15,07:09:47,15,08,1, 11.9,1,1, -1.955, 10495.334, 358.251, 52781.074 23/11/15,07:09:47,16,08,1, 11.9,1,1, -1.955, 10495.335, 358.235, 52781.119 23/11/15,07:09:47,17,08,1, 11.9,1,1, -1.955, 10495.351, 358.234, 52781.095 23/11/15,07:09:47,18,08,1, 11.9,1,1, -1.955, 10495.353, 358.227, 52781.086 23/11/15,07:09:47,19,08,1, 11.9,1,1, -1.955, 10495.378, 358.220, 52781.085 23/11/15,07:09:48,00,08,1, 11.9,1,1, -1.954, 10495.375, 358.220, 52781.085 23/11/15,07:09:48,01,08,1, 11.9,1,1, -1.954, 10495.377, 358.213, 52781.124 23/11/15,07:09:48,02,08,1, 11.9,1,1, -1.954, 10495.369, 358.237, 52781.095 23/11/15,07:09:48,03,08,1, 11.9,1,1, -1.954, 10495.390, 358.197, 52781.105 23/11/15,07:09:48,04,08,1, 11.9,1,1, -1.954, 10495.402, 358.210, 52781.077 23/11/15,07:09:48,05,08,1, 11.9,1,1, -1.954, 10495.364, 358.210, 52781.124 23/11/15,07:09:48,06,08,1, 11.9,1,1, -1.954, 10495.386, 358.208, 52781.093 23/11/15,07:09:48,07,08,1, 11.9,1,1, -1.954, 10495.411, 358.203, 52781.104 23/11/15,07:09:48,08,08,1, 11.9,1,1, -1.954, 10495.402, 358.171, 52781.090 23/11/15,07:09:48,09,08,1, 11.9,1,1, -1.954, 10495.399, 358.181, 52781.107 23/11/15,07:09:48,10,08,1, 11.9,1,1, -1.954, 10495.399, 358.186, 52781.084 23/11/15,07:09:48,11,08,1, 11.9,1,1, -1.954, 10495.418, 358.201, 52781.096 23/11/15,07:09:48,12,08,1, 11.9,1,1, -1.954, 10495.424, 358.157, 52781.107 23/11/15,07:09:48,13,08,1, 11.9,1,1, -1.954, 10495.416, 358.159, 52781.077 23/11/15,07:09:48,14,08,1, 11.9,1,1, -1.954, 10495.400, 358.174, 52781.126 23/11/15,07:09:48,15,08,1, 11.9,1,1, -1.954, 10495.429, 358.204, 52781.094 23/11/15,07:09:48,16,08,1, 11.9,1,1, -1.954, 10495.434, 358.157, 52781.083 23/11/15,07:09:48,17,08,1, 11.9,1,1, -1.954, 10495.436, 358.158, 52781.072 23/11/15,07:09:48,18,08,1, 11.9,1,1, -1.954, 10495.429, 358.159, 52781.100 23/11/15,07:09:48,19,08,1, 11.9,1,1, -1.954, 10495.438, 358.168, 52781.151 23/11/15,07:09:49,00,08,1, 11.9,1,1, -1.956, 10495.434, 358.168, 52781.151 23/11/15,07:09:49,01,08,1, 11.9,1,1, -1.956, 10495.426, 358.141, 52781.098 23/11/15,07:09:49,02,08,1, 11.9,1,1, -1.956, 10495.444, 358.141, 52781.131 23/11/15,07:09:49,03,08,1, 11.9,1,1, -1.956, 10495.452, 358.147, 52781.127 23/11/15,07:09:49,04,08,1, 11.9,1,1, -1.956, 10495.457, 358.123, 52781.141 23/11/15,07:09:49,05,08,1, 11.9,1,1, -1.956, 10495.482, 358.124, 52781.132 23/11/15,07:09:49,06,08,1, 11.9,1,1, -1.956, 10495.463, 358.123, 52781.106 23/11/15,07:09:49,07,08,1, 11.9,1,1, -1.956, 10495.485, 358.142, 52781.139 23/11/15,07:09:49,08,08,1, 11.9,1,1, -1.956, 10495.482, 358.137, 52781.102 23/11/15,07:09:49,09,08,1, 11.9,1,1, -1.956, 10495.489, 358.133, 52781.073 23/11/15,07:09:49,10,08,1, 11.9,1,1, -1.956, 10495.450, 358.097, 52781.074 23/11/15,07:09:49,11,08,1, 11.9,1,1, -1.956, 10495.472, 358.116, 52781.093 23/11/15,07:09:49,12,08,1, 11.9,1,1, -1.956, 10495.500, 358.137, 52781.089 23/11/15,07:09:49,13,08,1, 11.9,1,1, -1.956, 10495.458, 358.104, 52781.036 23/11/15,07:09:49,14,08,1, 11.9,1,1, -1.956, 10495.496, 358.103, 52781.094 23/11/15,07:09:49,15,08,1, 11.9,1,1, -1.956, 10495.499, 358.121, 52781.074 23/11/15,07:09:49,16,08,1, 11.9,1,1, -1.956, 10495.517, 358.140, 52781.080 23/11/15,07:09:49,17,08,1, 11.9,1,1, -1.956, 10495.510, 358.103, 52781.075 23/11/15,07:09:49,18,08,1, 11.9,1,1, -1.956, 10495.528, 358.093, 52781.071 23/11/15,07:09:49,19,08,1, 11.9,1,1, -1.956, 10495.498, 358.104, 52781.108 23/11/15,07:09:50,00,08,1, 11.9,1,1, -1.957, 10495.492, 358.104, 52781.108 23/11/15,07:09:50,01,08,1, 11.9,1,1, -1.957, 10495.521, 358.102, 52781.103 23/11/15,07:09:50,02,08,1, 11.9,1,1, -1.957, 10495.512, 358.071, 52781.129 23/11/15,07:09:50,03,08,1, 11.9,1,1, -1.957, 10495.529, 358.079, 52781.094 23/11/15,07:09:50,04,08,1, 11.9,1,1, -1.957, 10495.538, 358.082, 52781.077 23/11/15,07:09:50,05,08,1, 11.9,1,1, -1.957, 10495.518, 358.075, 52781.082 23/11/15,07:09:50,06,08,1, 11.9,1,1, -1.957, 10495.533, 358.071, 52781.075 23/11/15,07:09:50,07,08,1, 11.9,1,1, -1.957, 10495.565, 358.063, 52781.091 23/11/15,07:09:50,08,08,1, 11.9,1,1, -1.957, 10495.565, 358.088, 52781.101 23/11/15,07:09:50,09,08,1, 11.9,1,1, -1.957, 10495.569, 358.059, 52781.050 23/11/15,07:09:50,10,08,1, 11.9,1,1, -1.957, 10495.536, 358.060, 52781.064 23/11/15,07:09:50,11,08,1, 11.9,1,1, -1.957, 10495.568, 358.050, 52781.076 23/11/15,07:09:50,12,08,1, 11.9,1,1, -1.957, 10495.554, 358.064, 52781.108 23/11/15,07:09:50,13,08,1, 11.9,1,1, -1.957, 10495.563, 358.053, 52781.063 23/11/15,07:09:50,14,08,1, 11.9,1,1, -1.957, 10495.560, 358.035, 52781.050 23/11/15,07:09:50,15,08,1, 11.9,1,1, -1.957, 10495.580, 358.032, 52781.049 23/11/15,07:09:50,16,08,1, 11.9,1,1, -1.957, 10495.574, 358.058, 52781.083 23/11/15,07:09:50,17,08,1, 11.9,1,1, -1.957, 10495.587, 358.045, 52781.108 23/11/15,07:09:50,18,08,1, 11.9,1,1, -1.957, 10495.584, 358.028, 52781.046 23/11/15,07:09:50,19,08,1, 11.9,1,1, -1.957, 10495.599, 358.024, 52781.068 23/11/15,07:09:51,00,08,1, 11.8,1,1, -1.954, 10495.592, 358.024, 52781.068 23/11/15,07:09:51,01,08,1, 11.8,1,1, -1.954, 10495.611, 358.042, 52781.067 23/11/15,07:09:51,02,08,1, 11.8,1,1, -1.954, 10495.584, 358.008, 52781.059 23/11/15,07:09:51,03,08,1, 11.8,1,1, -1.954, 10495.602, 357.997, 52781.029 23/11/15,07:09:51,04,08,1, 11.8,1,1, -1.954, 10495.632, 358.014, 52781.075 23/11/15,07:09:51,05,08,1, 11.8,1,1, -1.954, 10495.636, 358.013, 52781.097 23/11/15,07:09:51,06,08,1, 11.8,1,1, -1.954, 10495.641, 357.993, 52781.100 23/11/15,07:09:51,07,08,1, 11.8,1,1, -1.954, 10495.650, 357.989, 52781.108 23/11/15,07:09:51,08,08,1, 11.8,1,1, -1.954, 10495.603, 357.986, 52781.066 23/11/15,07:09:51,09,08,1, 11.8,1,1, -1.954, 10495.631, 358.005, 52781.067 23/11/15,07:09:51,10,08,1, 11.8,1,1, -1.954, 10495.637, 357.968, 52781.026 23/11/15,07:09:51,11,08,1, 11.8,1,1, -1.954, 10495.629, 357.971, 52781.035 23/11/15,07:09:51,12,08,1, 11.8,1,1, -1.954, 10495.630, 357.971, 52781.045 23/11/15,07:09:51,13,08,1, 11.8,1,1, -1.954, 10495.640, 357.961, 52781.065 23/11/15,07:09:51,14,08,1, 11.8,1,1, -1.954, 10495.665, 357.950, 52781.085 23/11/15,07:09:51,15,08,1, 11.8,1,1, -1.954, 10495.666, 357.951, 52781.056 23/11/15,07:09:51,16,08,1, 11.8,1,1, -1.954, 10495.664, 357.941, 52781.080 23/11/15,07:09:51,17,08,1, 11.8,1,1, -1.954, 10495.664, 357.962, 52781.090 23/11/15,07:09:51,18,08,1, 11.8,1,1, -1.954, 10495.689, 357.953, 52781.085 23/11/15,07:09:51,19,08,1, 11.8,1,1, -1.954, 10495.662, 357.919, 52781.069 23/11/15,07:09:52,00,08,1, 11.9,1,1, -1.956, 10495.659, 357.919, 52781.069 23/11/15,07:09:52,01,08,1, 11.9,1,1, -1.956, 10495.702, 357.941, 52781.063 23/11/15,07:09:52,02,08,1, 11.9,1,1, -1.956, 10495.666, 357.942, 52781.093 23/11/15,07:09:52,03,08,1, 11.9,1,1, -1.956, 10495.675, 357.920, 52781.071 23/11/15,07:09:52,04,08,1, 11.9,1,1, -1.956, 10495.673, 357.905, 52781.054 23/11/15,07:09:52,05,08,1, 11.9,1,1, -1.956, 10495.691, 357.919, 52781.103 23/11/15,07:09:52,06,08,1, 11.9,1,1, -1.956, 10495.683, 357.900, 52781.095 23/11/15,07:09:52,07,08,1, 11.9,1,1, -1.956, 10495.703, 357.918, 52781.066 23/11/15,07:09:52,08,08,1, 11.9,1,1, -1.956, 10495.720, 357.879, 52781.079 23/11/15,07:09:52,09,08,1, 11.9,1,1, -1.956, 10495.724, 357.894, 52781.111 23/11/15,07:09:52,10,08,1, 11.9,1,1, -1.956, 10495.730, 357.883, 52781.084 23/11/15,07:09:52,11,08,1, 11.9,1,1, -1.956, 10495.727, 357.894, 52781.081 23/11/15,07:09:52,12,08,1, 11.9,1,1, -1.956, 10495.741, 357.872, 52781.053 23/11/15,07:09:52,13,08,1, 11.9,1,1, -1.956, 10495.719, 357.878, 52781.049 23/11/15,07:09:52,14,08,1, 11.9,1,1, -1.956, 10495.731, 357.891, 52781.032 23/11/15,07:09:52,15,08,1, 11.9,1,1, -1.956, 10495.740, 357.861, 52781.032 23/11/15,07:09:52,16,08,1, 11.9,1,1, -1.956, 10495.742, 357.865, 52781.050 23/11/15,07:09:52,17,08,1, 11.9,1,1, -1.956, 10495.734, 357.880, 52781.075 23/11/15,07:09:52,18,08,1, 11.9,1,1, -1.956, 10495.756, 357.863, 52781.086 23/11/15,07:09:52,19,08,1, 11.9,1,1, -1.956, 10495.774, 357.874, 52781.053 23/11/15,07:09:53,00,08,1, 11.8,1,1, -1.954, 10495.768, 357.874, 52781.053 23/11/15,07:09:53,01,08,1, 11.8,1,1, -1.954, 10495.773, 357.856, 52781.055 23/11/15,07:09:53,02,08,1, 11.8,1,1, -1.954, 10495.773, 357.888, 52781.112 23/11/15,07:09:53,03,08,1, 11.8,1,1, -1.954, 10495.785, 357.843, 52781.064 23/11/15,07:09:53,04,08,1, 11.8,1,1, -1.954, 10495.798, 357.830, 52781.068 23/11/15,07:09:53,05,08,1, 11.8,1,1, -1.954, 10495.801, 357.865, 52781.067 23/11/15,07:09:53,06,08,1, 11.8,1,1, -1.954, 10495.804, 357.845, 52781.102 23/11/15,07:09:53,07,08,1, 11.8,1,1, -1.954, 10495.818, 357.841, 52781.034 23/11/15,07:09:53,08,08,1, 11.8,1,1, -1.954, 10495.811, 357.837, 52781.035 23/11/15,07:09:53,09,08,1, 11.8,1,1, -1.954, 10495.808, 357.820, 52781.051 23/11/15,07:09:53,10,08,1, 11.8,1,1, -1.954, 10495.836, 357.838, 52781.082 23/11/15,07:09:53,11,08,1, 11.8,1,1, -1.954, 10495.852, 357.834, 52781.071 23/11/15,07:09:53,12,08,1, 11.8,1,1, -1.954, 10495.820, 357.844, 52781.158 23/11/15,07:09:53,13,08,1, 11.8,1,1, -1.954, 10495.827, 357.827, 52781.033 23/11/15,07:09:53,14,08,1, 11.8,1,1, -1.954, 10495.855, 357.848, 52781.176 23/11/15,07:09:53,15,08,1, 11.8,1,1, -1.954, 10495.828, 357.809, 52781.004 23/11/15,07:09:53,16,08,1, 11.8,1,1, -1.954, 10495.852, 357.839, 52781.050 23/11/15,07:09:53,17,08,1, 11.8,1,1, -1.954, 10495.846, 357.817, 52781.000 23/11/15,07:09:53,18,08,1, 11.8,1,1, -1.954, 10495.875, 357.835, 52781.062 23/11/15,07:09:53,19,08,1, 11.8,1,1, -1.954, 10495.849, 357.829, 52781.031 23/11/15,07:09:54,00,08,1, 11.9,1,1, -1.952, 10495.843, 357.829, 52781.031 23/11/15,07:09:54,01,08,1, 11.9,1,1, -1.952, 10495.853, 357.806, 52781.029 23/11/15,07:09:54,02,08,1, 11.9,1,1, -1.952, 10495.856, 357.807, 52781.080 23/11/15,07:09:54,03,08,1, 11.9,1,1, -1.952, 10495.896, 357.827, 52781.053 23/11/15,07:09:54,04,08,1, 11.9,1,1, -1.952, 10495.882, 357.787, 52781.067 23/11/15,07:09:54,05,08,1, 11.9,1,1, -1.952, 10495.883, 357.776, 52781.035 23/11/15,07:09:54,06,08,1, 11.9,1,1, -1.952, 10495.892, 357.804, 52781.028 23/11/15,07:09:54,07,08,1, 11.9,1,1, -1.952, 10495.895, 357.790, 52781.051 23/11/15,07:09:54,08,08,1, 11.9,1,1, -1.952, 10495.911, 357.781, 52781.065 23/11/15,07:09:54,09,08,1, 11.9,1,1, -1.952, 10495.921, 357.797, 52781.053 23/11/15,07:09:54,10,08,1, 11.9,1,1, -1.952, 10495.888, 357.790, 52781.030 23/11/15,07:09:54,11,08,1, 11.9,1,1, -1.952, 10495.899, 357.810, 52781.035 23/11/15,07:09:54,12,08,1, 11.9,1,1, -1.952, 10495.904, 357.806, 52781.016 23/11/15,07:09:54,13,08,1, 11.9,1,1, -1.952, 10495.893, 357.775, 52781.027 23/11/15,07:09:54,14,08,1, 11.9,1,1, -1.952, 10495.906, 357.768, 52781.020 23/11/15,07:09:54,15,08,1, 11.9,1,1, -1.952, 10495.932, 357.768, 52780.957 23/11/15,07:09:54,16,08,1, 11.9,1,1, -1.952, 10495.917, 357.772, 52781.059 23/11/15,07:09:54,17,08,1, 11.9,1,1, -1.952, 10495.925, 357.732, 52781.068 23/11/15,07:09:54,18,08,1, 11.9,1,1, -1.952, 10495.913, 357.752, 52781.026 23/11/15,07:09:54,19,08,1, 11.9,1,1, -1.952, 10495.938, 357.757, 52781.045 23/11/15,07:09:55,00,08,1, 11.9,1,1, -1.955, 10495.934, 357.757, 52781.045 23/11/15,07:09:55,01,08,1, 11.9,1,1, -1.955, 10495.956, 357.729, 52781.014 23/11/15,07:09:55,02,08,1, 11.9,1,1, -1.955, 10495.946, 357.739, 52781.037 23/11/15,07:09:55,03,08,1, 11.9,1,1, -1.955, 10495.950, 357.745, 52781.017 23/11/15,07:09:55,04,08,1, 11.9,1,1, -1.955, 10495.975, 357.736, 52781.014 23/11/15,07:09:55,05,08,1, 11.9,1,1, -1.955, 10495.941, 357.731, 52781.041 23/11/15,07:09:55,06,08,1, 11.9,1,1, -1.955, 10495.955, 357.723, 52781.007 23/11/15,07:09:55,07,08,1, 11.9,1,1, -1.955, 10495.969, 357.712, 52781.039 23/11/15,07:09:55,08,08,1, 11.9,1,1, -1.955, 10495.977, 357.727, 52781.033 23/11/15,07:09:55,09,08,1, 11.9,1,1, -1.955, 10495.964, 357.711, 52781.045 23/11/15,07:09:55,10,08,1, 11.9,1,1, -1.955, 10495.979, 357.720, 52780.918 23/11/15,07:09:55,11,08,1, 11.9,1,1, -1.955, 10495.965, 357.733, 52781.088 23/11/15,07:09:55,12,08,1, 11.9,1,1, -1.955, 10496.010, 357.737, 52781.096 23/11/15,07:09:55,13,08,1, 11.9,1,1, -1.955, 10495.979, 357.696, 52781.070 23/11/15,07:09:55,14,08,1, 11.9,1,1, -1.955, 10496.010, 357.695, 52781.036 23/11/15,07:09:55,15,08,1, 11.9,1,1, -1.955, 10496.005, 357.708, 52781.024 23/11/15,07:09:55,16,08,1, 11.9,1,1, -1.955, 10495.998, 357.705, 52781.045 23/11/15,07:09:55,17,08,1, 11.9,1,1, -1.955, 10495.995, 357.701, 52781.031 23/11/15,07:09:55,18,08,1, 11.9,1,1, -1.955, 10496.003, 357.680, 52781.037 23/11/15,07:09:55,19,08,1, 11.9,1,1, -1.955, 10495.992, 357.682, 52781.051 23/11/15,07:09:56,00,08,1, 11.9,1,1, -1.955, 10495.985, 357.682, 52781.051 23/11/15,07:09:56,01,08,1, 11.9,1,1, -1.955, 10496.010, 357.674, 52781.060 23/11/15,07:09:56,02,08,1, 11.9,1,1, -1.955, 10496.002, 357.675, 52781.018 23/11/15,07:09:56,03,08,1, 11.9,1,1, -1.955, 10496.008, 357.674, 52781.046 23/11/15,07:09:56,04,08,1, 11.9,1,1, -1.955, 10496.065, 357.685, 52781.054 23/11/15,07:09:56,05,08,1, 11.9,1,1, -1.955, 10496.039, 357.676, 52781.009 23/11/15,07:09:56,06,08,1, 11.9,1,1, -1.955, 10496.028, 357.650, 52781.035 23/11/15,07:09:56,07,08,1, 11.9,1,1, -1.955, 10496.026, 357.644, 52781.032 23/11/15,07:09:56,08,08,1, 11.9,1,1, -1.955, 10496.020, 357.645, 52781.062 23/11/15,07:09:56,09,08,1, 11.9,1,1, -1.955, 10496.028, 357.649, 52781.060 23/11/15,07:09:56,10,08,1, 11.9,1,1, -1.955, 10496.043, 357.643, 52781.050 23/11/15,07:09:56,11,08,1, 11.9,1,1, -1.955, 10496.027, 357.646, 52781.042 23/11/15,07:09:56,12,08,1, 11.9,1,1, -1.955, 10496.042, 357.648, 52781.056 23/11/15,07:09:56,13,08,1, 11.9,1,1, -1.955, 10496.058, 357.630, 52781.038 23/11/15,07:09:56,14,08,1, 11.9,1,1, -1.955, 10496.027, 357.613, 52781.022 23/11/15,07:09:56,15,08,1, 11.9,1,1, -1.955, 10496.062, 357.616, 52780.993 23/11/15,07:09:56,16,08,1, 11.9,1,1, -1.955, 10496.045, 357.611, 52781.021 23/11/15,07:09:56,17,08,1, 11.9,1,1, -1.955, 10496.050, 357.621, 52781.021 23/11/15,07:09:56,18,08,1, 11.9,1,1, -1.955, 10496.037, 357.613, 52781.027 23/11/15,07:09:56,19,08,1, 11.9,1,1, -1.955, 10496.076, 357.619, 52781.049 23/11/15,07:09:57,00,08,1, 11.9,1,1, -1.954, 10496.068, 357.619, 52781.049 23/11/15,07:09:57,01,08,1, 11.9,1,1, -1.954, 10496.073, 357.590, 52781.069 23/11/15,07:09:57,02,08,1, 11.9,1,1, -1.954, 10496.090, 357.585, 52781.115 23/11/15,07:09:57,03,08,1, 11.9,1,1, -1.954, 10496.069, 357.576, 52781.151 23/11/15,07:09:57,04,08,1, 11.9,1,1, -1.954, 10496.113, 357.608, 52781.135 23/11/15,07:09:57,05,08,1, 11.9,1,1, -1.954, 10496.074, 357.603, 52781.135 23/11/15,07:09:57,06,08,1, 11.9,1,1, -1.954, 10496.103, 357.578, 52781.134 23/11/15,07:09:57,07,08,1, 11.9,1,1, -1.954, 10496.105, 357.580, 52781.137 23/11/15,07:09:57,08,08,1, 11.9,1,1, -1.954, 10496.107, 357.569, 52781.129 23/11/15,07:09:57,09,08,1, 11.9,1,1, -1.954, 10496.094, 357.597, 52781.379 23/11/15,07:09:57,10,08,1, 11.9,1,1, -1.954, 10496.126, 357.548, 52781.037 23/11/15,07:09:57,11,08,1, 11.9,1,1, -1.954, 10496.111, 357.550, 52781.072 23/11/15,07:09:57,12,08,1, 11.9,1,1, -1.954, 10496.095, 357.539, 52781.099 23/11/15,07:09:57,13,08,1, 11.9,1,1, -1.954, 10496.145, 357.548, 52781.135 23/11/15,07:09:57,14,08,1, 11.9,1,1, -1.954, 10496.120, 357.535, 52781.161 23/11/15,07:09:57,15,08,1, 11.9,1,1, -1.954, 10496.124, 357.535, 52781.146 23/11/15,07:09:57,16,08,1, 11.9,1,1, -1.954, 10496.101, 357.541, 52781.123 23/11/15,07:09:57,17,08,1, 11.9,1,1, -1.954, 10496.107, 357.552, 52781.116 23/11/15,07:09:57,18,08,1, 11.9,1,1, -1.954, 10496.118, 357.541, 52781.129 23/11/15,07:09:57,19,08,1, 11.9,1,1, -1.954, 10496.118, 357.563, 52781.138 23/11/15,07:09:58,00,08,1, 11.8,1,1, -1.952, 10496.118, 357.563, 52781.138 23/11/15,07:09:58,01,08,1, 11.8,1,1, -1.952, 10496.114, 357.545, 52781.127 23/11/15,07:09:58,02,08,1, 11.8,1,1, -1.952, 10496.132, 357.546, 52781.123 23/11/15,07:09:58,03,08,1, 11.8,1,1, -1.952, 10496.144, 357.526, 52781.150 23/11/15,07:09:58,04,08,1, 11.8,1,1, -1.952, 10496.144, 357.541, 52781.133 23/11/15,07:09:58,05,08,1, 11.8,1,1, -1.952, 10496.139, 357.508, 52781.161 23/11/15,07:09:58,06,08,1, 11.8,1,1, -1.952, 10496.133, 357.492, 52781.114 23/11/15,07:09:58,07,08,1, 11.8,1,1, -1.952, 10496.132, 357.519, 52781.147 23/11/15,07:09:58,08,08,1, 11.8,1,1, -1.952, 10496.138, 357.494, 52781.149 23/11/15,07:09:58,09,08,1, 11.8,1,1, -1.952, 10496.150, 357.511, 52781.176 23/11/15,07:09:58,10,08,1, 11.8,1,1, -1.952, 10496.167, 357.474, 52781.176 23/11/15,07:09:58,11,08,1, 11.8,1,1, -1.952, 10496.154, 357.492, 52781.142 23/11/15,07:09:58,12,08,1, 11.8,1,1, -1.952, 10496.174, 357.476, 52781.141 23/11/15,07:09:58,13,08,1, 11.8,1,1, -1.952, 10496.181, 357.474, 52781.134 23/11/15,07:09:58,14,08,1, 11.8,1,1, -1.952, 10496.137, 357.493, 52781.164 23/11/15,07:09:58,15,08,1, 11.8,1,1, -1.952, 10496.171, 357.479, 52781.140 23/11/15,07:09:58,16,08,1, 11.8,1,1, -1.952, 10496.184, 357.465, 52781.144 23/11/15,07:09:58,17,08,1, 11.8,1,1, -1.952, 10496.155, 357.452, 52781.169 23/11/15,07:09:58,18,08,1, 11.8,1,1, -1.952, 10496.175, 357.456, 52781.144 23/11/15,07:09:58,19,08,1, 11.8,1,1, -1.952, 10496.185, 357.465, 52781.124 23/11/15,07:09:59,00,08,1, 11.9,1,1, -1.954, 10496.185, 357.465, 52781.124 23/11/15,07:09:59,01,08,1, 11.9,1,1, -1.954, 10496.184, 357.458, 52781.133 23/11/15,07:09:59,02,08,1, 11.9,1,1, -1.954, 10496.195, 357.450, 52781.156 23/11/15,07:09:59,03,08,1, 11.9,1,1, -1.954, 10496.196, 357.447, 52781.130 23/11/15,07:09:59,04,08,1, 11.9,1,1, -1.954, 10496.188, 357.435, 52781.159 23/11/15,07:09:59,05,08,1, 11.9,1,1, -1.954, 10496.198, 357.466, 52781.133 23/11/15,07:09:59,06,08,1, 11.9,1,1, -1.954, 10496.209, 357.433, 52781.136 23/11/15,07:09:59,07,08,1, 11.9,1,1, -1.954, 10496.209, 357.442, 52781.148 23/11/15,07:09:59,08,08,1, 11.9,1,1, -1.954, 10496.204, 357.426, 52781.151 23/11/15,07:09:59,09,08,1, 11.9,1,1, -1.954, 10496.217, 357.434, 52781.155 23/11/15,07:09:59,10,08,1, 11.9,1,1, -1.954, 10496.231, 357.428, 52781.119 23/11/15,07:09:59,11,08,1, 11.9,1,1, -1.954, 10496.221, 357.425, 52781.145 23/11/15,07:09:59,12,08,1, 11.9,1,1, -1.954, 10496.207, 357.421, 52781.166 23/11/15,07:09:59,13,08,1, 11.9,1,1, -1.954, 10496.231, 357.411, 52781.134 23/11/15,07:09:59,14,08,1, 11.9,1,1, -1.954, 10496.224, 357.399, 52781.148 23/11/15,07:09:59,15,08,1, 11.9,1,1, -1.954, 10496.207, 357.421, 52781.160 23/11/15,07:09:59,16,08,1, 11.9,1,1, -1.954, 10496.246, 357.384, 52781.174 23/11/15,07:09:59,17,08,1, 11.9,1,1, -1.954, 10496.242, 357.409, 52781.142 23/11/15,07:09:59,18,08,1, 11.9,1,1, -1.954, 10496.218, 357.394, 52781.166 23/11/15,07:09:59,19,08,1, 11.9,1,1, -1.954, 10496.211, 357.412, 52781.163 23/11/15,07:10:00,00,09,1, 11.8,1,1, -1.954, 10496.210, 357.412, 52781.163 23/11/15,07:10:00,01,09,1, 11.8,1,1, -1.954, 10496.239, 357.382, 52781.153 23/11/15,07:10:00,02,09,1, 11.8,1,1, -1.954, 10496.217, 357.340, 52781.082 23/11/15,07:10:00,03,09,1, 11.8,1,1, -1.954, 10496.222, 357.378, 52781.035 23/11/15,07:10:00,04,09,1, 11.8,1,1, -1.954, 10496.215, 357.364, 52781.018 23/11/15,07:10:00,05,09,1, 11.8,1,1, -1.954, 10496.234, 357.370, 52781.034 23/11/15,07:10:00,06,09,1, 11.8,1,1, -1.954, 10496.243, 357.376, 52781.106 23/11/15,07:10:00,07,09,1, 11.8,1,1, -1.954, 10496.241, 357.382, 52781.088 23/11/15,07:10:00,08,09,1, 11.8,1,1, -1.954, 10496.229, 357.381, 52781.117 23/11/15,07:10:00,09,09,1, 11.8,1,1, -1.954, 10496.253, 357.359, 52781.016 23/11/15,07:10:00,10,09,1, 11.8,1,1, -1.954, 10496.254, 357.379, 52781.016 23/11/15,07:10:00,11,09,1, 11.8,1,1, -1.954, 10496.239, 357.340, 52781.028 23/11/15,07:10:00,12,09,1, 11.8,1,1, -1.954, 10496.234, 357.335, 52781.045 23/11/15,07:10:00,13,09,1, 11.8,1,1, -1.954, 10496.252, 357.369, 52781.085 23/11/15,07:10:00,14,09,1, 11.8,1,1, -1.954, 10496.241, 357.386, 52781.064 23/11/15,07:10:00,15,09,1, 11.8,1,1, -1.954, 10496.261, 357.352, 52781.078 23/11/15,07:10:00,16,09,1, 11.8,1,1, -1.954, 10496.264, 357.342, 52781.061 23/11/15,07:10:00,17,09,1, 11.8,1,1, -1.954, 10496.243, 357.316, 52781.030 23/11/15,07:10:00,18,09,1, 11.8,1,1, -1.954, 10496.256, 357.341, 52781.081 23/11/15,07:10:00,19,09,1, 11.8,1,1, -1.954, 10496.249, 357.324, 52781.048 23/11/15,07:10:01,00,08,1, 11.9,1,1, -1.955, 10496.243, 357.324, 52781.048 23/11/15,07:10:01,01,08,1, 11.9,1,1, -1.955, 10496.251, 357.324, 52781.069 23/11/15,07:10:01,02,08,1, 11.9,1,1, -1.955, 10496.269, 357.317, 52781.042 23/11/15,07:10:01,03,08,1, 11.9,1,1, -1.955, 10496.238, 357.307, 52781.053 23/11/15,07:10:01,04,08,1, 11.9,1,1, -1.955, 10496.257, 357.305, 52781.074 23/11/15,07:10:01,05,08,1, 11.9,1,1, -1.955, 10496.246, 357.312, 52781.085 23/11/15,07:10:01,06,08,1, 11.9,1,1, -1.955, 10496.264, 357.297, 52781.076 23/11/15,07:10:01,07,08,1, 11.9,1,1, -1.955, 10496.261, 357.310, 52781.055 23/11/15,07:10:01,08,08,1, 11.9,1,1, -1.955, 10496.256, 357.277, 52781.084 23/11/15,07:10:01,09,08,1, 11.9,1,1, -1.955, 10496.222, 357.280, 52781.069 23/11/15,07:10:01,10,08,1, 11.9,1,1, -1.955, 10496.270, 357.279, 52781.120 23/11/15,07:10:01,11,08,1, 11.9,1,1, -1.955, 10496.267, 357.275, 52781.088 23/11/15,07:10:01,12,08,1, 11.9,1,1, -1.955, 10496.225, 357.281, 52781.068 23/11/15,07:10:01,13,08,1, 11.9,1,1, -1.955, 10496.272, 357.293, 52781.075 23/11/15,07:10:01,14,08,1, 11.9,1,1, -1.955, 10496.274, 357.269, 52781.048 23/11/15,07:10:01,15,08,1, 11.9,1,1, -1.955, 10496.264, 357.287, 52781.081 23/11/15,07:10:01,16,08,1, 11.9,1,1, -1.955, 10496.257, 357.251, 52781.061 23/11/15,07:10:01,17,08,1, 11.9,1,1, -1.955, 10496.254, 357.266, 52781.070 23/11/15,07:10:01,18,08,1, 11.9,1,1, -1.955, 10496.268, 357.270, 52781.067 23/11/15,07:10:01,19,08,1, 11.9,1,1, -1.955, 10496.261, 357.283, 52781.083 23/11/15,07:10:02,00,09,1, 11.9,1,1, -1.954, 10496.260, 357.283, 52781.083 23/11/15,07:10:02,01,09,1, 11.9,1,1, -1.954, 10496.261, 357.239, 52781.044 23/11/15,07:10:02,02,09,1, 11.9,1,1, -1.954, 10496.273, 357.243, 52781.097 23/11/15,07:10:02,03,09,1, 11.9,1,1, -1.954, 10496.259, 357.242, 52781.066 23/11/15,07:10:02,04,09,1, 11.9,1,1, -1.954, 10496.248, 357.231, 52781.083 23/11/15,07:10:02,05,09,1, 11.9,1,1, -1.954, 10496.267, 357.238, 52781.054 23/11/15,07:10:02,06,09,1, 11.9,1,1, -1.954, 10496.277, 357.220, 52781.063 23/11/15,07:10:02,07,09,1, 11.9,1,1, -1.954, 10496.274, 357.252, 52781.078 23/11/15,07:10:02,08,09,1, 11.9,1,1, -1.954, 10496.255, 357.229, 52781.063 23/11/15,07:10:02,09,09,1, 11.9,1,1, -1.954, 10496.267, 357.223, 52781.048 23/11/15,07:10:02,10,09,1, 11.9,1,1, -1.954, 10496.275, 357.219, 52781.054 23/11/15,07:10:02,11,09,1, 11.9,1,1, -1.954, 10496.289, 357.239, 52781.059 23/11/15,07:10:02,12,09,1, 11.9,1,1, -1.954, 10496.269, 357.225, 52781.056 23/11/15,07:10:02,13,09,1, 11.9,1,1, -1.954, 10496.291, 357.205, 52781.063 23/11/15,07:10:02,14,09,1, 11.9,1,1, -1.954, 10496.291, 357.236, 52781.073 23/11/15,07:10:02,15,09,1, 11.9,1,1, -1.954, 10496.303, 357.215, 52781.088 23/11/15,07:10:02,16,09,1, 11.9,1,1, -1.954, 10496.264, 357.202, 52781.113 23/11/15,07:10:02,17,09,1, 11.9,1,1, -1.954, 10496.288, 357.211, 52781.091 23/11/15,07:10:02,18,09,1, 11.9,1,1, -1.954, 10496.260, 357.206, 52781.110 23/11/15,07:10:02,19,09,1, 11.9,1,1, -1.954, 10496.291, 357.223, 52781.099 23/11/15,07:10:03,00,09,1, 12.0,1,1, -1.956, 10496.285, 357.223, 52781.099 23/11/15,07:10:03,01,09,1, 12.0,1,1, -1.956, 10496.282, 357.201, 52781.059 23/11/15,07:10:03,02,09,1, 12.0,1,1, -1.956, 10496.293, 357.192, 52781.079 23/11/15,07:10:03,03,09,1, 12.0,1,1, -1.956, 10496.276, 357.174, 52781.069 23/11/15,07:10:03,04,09,1, 12.0,1,1, -1.956, 10496.274, 357.178, 52781.132 23/11/15,07:10:03,05,09,1, 12.0,1,1, -1.956, 10496.261, 357.169, 52781.093 23/11/15,07:10:03,06,09,1, 12.0,1,1, -1.956, 10496.253, 357.158, 52781.087 23/11/15,07:10:03,07,09,1, 12.0,1,1, -1.956, 10496.276, 357.173, 52781.101 23/11/15,07:10:03,08,09,1, 12.0,1,1, -1.956, 10496.265, 357.169, 52781.126 23/11/15,07:10:03,09,09,1, 12.0,1,1, -1.956, 10496.281, 357.152, 52781.107 23/11/15,07:10:03,10,09,1, 12.0,1,1, -1.956, 10496.269, 357.145, 52781.067 23/11/15,07:10:03,11,09,1, 12.0,1,1, -1.956, 10496.263, 357.143, 52780.971 23/11/15,07:10:03,12,09,1, 12.0,1,1, -1.956, 10496.284, 357.187, 52781.160 23/11/15,07:10:03,13,09,1, 12.0,1,1, -1.956, 10496.294, 357.166, 52781.103 23/11/15,07:10:03,14,09,1, 12.0,1,1, -1.956, 10496.305, 357.175, 52781.109 23/11/15,07:10:03,15,09,1, 12.0,1,1, -1.956, 10496.277, 357.181, 52781.099 23/11/15,07:10:03,16,09,1, 12.0,1,1, -1.956, 10496.295, 357.151, 52781.134 23/11/15,07:10:03,17,09,1, 12.0,1,1, -1.956, 10496.281, 357.158, 52781.120 23/11/15,07:10:03,18,09,1, 12.0,1,1, -1.956, 10496.253, 357.139, 52781.103 23/11/15,07:10:03,19,09,1, 12.0,1,1, -1.956, 10496.294, 357.148, 52781.123 23/11/15,07:10:04,00,09,1, 11.9,1,1, -1.957, 10496.293, 357.148, 52781.123 23/11/15,07:10:04,01,09,1, 11.9,1,1, -1.957, 10496.275, 357.155, 52781.113 23/11/15,07:10:04,02,09,1, 11.9,1,1, -1.957, 10496.264, 357.141, 52781.105 23/11/15,07:10:04,03,09,1, 11.9,1,1, -1.957, 10496.277, 357.155, 52781.122 23/11/15,07:10:04,04,09,1, 11.9,1,1, -1.957, 10496.275, 357.161, 52781.125 23/11/15,07:10:04,05,09,1, 11.9,1,1, -1.957, 10496.280, 357.116, 52781.111 23/11/15,07:10:04,06,09,1, 11.9,1,1, -1.957, 10496.293, 357.151, 52781.123 23/11/15,07:10:04,07,09,1, 11.9,1,1, -1.957, 10496.257, 357.117, 52781.130 23/11/15,07:10:04,08,09,1, 11.9,1,1, -1.957, 10496.293, 357.137, 52781.156 23/11/15,07:10:04,09,09,1, 11.9,1,1, -1.957, 10496.257, 357.108, 52781.143 23/11/15,07:10:04,10,09,1, 11.9,1,1, -1.957, 10496.275, 357.115, 52781.109 23/11/15,07:10:04,11,09,1, 11.9,1,1, -1.957, 10496.260, 357.103, 52781.142 23/11/15,07:10:04,12,09,1, 11.9,1,1, -1.957, 10496.277, 357.109, 52781.160 23/11/15,07:10:04,13,09,1, 11.9,1,1, -1.957, 10496.273, 357.123, 52781.148 23/11/15,07:10:04,14,09,1, 11.9,1,1, -1.957, 10496.270, 357.100, 52781.127 23/11/15,07:10:04,15,09,1, 11.9,1,1, -1.957, 10496.277, 357.103, 52781.116 23/11/15,07:10:04,16,09,1, 11.9,1,1, -1.957, 10496.274, 357.133, 52781.154 23/11/15,07:10:04,17,09,1, 11.9,1,1, -1.957, 10496.259, 357.104, 52781.114 23/11/15,07:10:04,18,09,1, 11.9,1,1, -1.957, 10496.262, 357.096, 52781.124 23/11/15,07:10:04,19,09,1, 11.9,1,1, -1.957, 10496.264, 357.084, 52781.155 23/11/15,07:10:05,00,09,1, 11.9,1,1, -1.957, 10496.260, 357.084, 52781.155 23/11/15,07:10:05,01,09,1, 11.9,1,1, -1.957, 10496.265, 357.087, 52781.127 23/11/15,07:10:05,02,09,1, 11.9,1,1, -1.957, 10496.273, 357.076, 52781.118 23/11/15,07:10:05,03,09,1, 11.9,1,1, -1.957, 10496.273, 357.078, 52781.131 23/11/15,07:10:05,04,09,1, 11.9,1,1, -1.957, 10496.284, 357.087, 52781.171 23/11/15,07:10:05,05,09,1, 11.9,1,1, -1.957, 10496.271, 357.074, 52781.125 23/11/15,07:10:05,06,09,1, 11.9,1,1, -1.957, 10496.262, 357.047, 52781.111 23/11/15,07:10:05,07,09,1, 11.9,1,1, -1.957, 10496.270, 357.048, 52781.147 23/11/15,07:10:05,08,09,1, 11.9,1,1, -1.957, 10496.267, 357.080, 52781.143 23/11/15,07:10:05,09,09,1, 11.9,1,1, -1.957, 10496.277, 357.084, 52781.170 23/11/15,07:10:05,10,09,1, 11.9,1,1, -1.957, 10496.280, 357.047, 52781.128 23/11/15,07:10:05,11,09,1, 11.9,1,1, -1.957, 10496.268, 357.051, 52781.146 23/11/15,07:10:05,12,09,1, 11.9,1,1, -1.957, 10496.263, 357.040, 52781.140 23/11/15,07:10:05,13,09,1, 11.9,1,1, -1.957, 10496.271, 357.063, 52781.103 23/11/15,07:10:05,14,09,1, 11.9,1,1, -1.957, 10496.267, 357.041, 52781.109 23/11/15,07:10:05,15,09,1, 11.9,1,1, -1.957, 10496.278, 357.039, 52781.121 23/11/15,07:10:05,16,09,1, 11.9,1,1, -1.957, 10496.291, 357.044, 52781.121 23/11/15,07:10:05,17,09,1, 11.9,1,1, -1.957, 10496.267, 357.059, 52781.171 23/11/15,07:10:05,18,09,1, 11.9,1,1, -1.957, 10496.255, 357.024, 52781.141 23/11/15,07:10:05,19,09,1, 11.9,1,1, -1.957, 10496.265, 357.016, 52781.145 23/11/15,07:10:06,00,09,1, 11.9,1,1, -1.957, 10496.260, 357.016, 52781.145 23/11/15,07:10:06,01,09,1, 11.9,1,1, -1.957, 10496.256, 357.041, 52781.149 23/11/15,07:10:06,02,09,1, 11.9,1,1, -1.957, 10496.256, 357.026, 52781.130 23/11/15,07:10:06,03,09,1, 11.9,1,1, -1.957, 10496.264, 357.015, 52781.127 23/11/15,07:10:06,04,09,1, 11.9,1,1, -1.957, 10496.271, 357.021, 52781.178 23/11/15,07:10:06,05,09,1, 11.9,1,1, -1.957, 10496.277, 356.990, 52781.167 23/11/15,07:10:06,06,09,1, 11.9,1,1, -1.957, 10496.262, 357.010, 52781.157 23/11/15,07:10:06,07,09,1, 11.9,1,1, -1.957, 10496.273, 356.991, 52781.151 23/11/15,07:10:06,08,09,1, 11.9,1,1, -1.957, 10496.268, 357.013, 52781.157 23/11/15,07:10:06,09,09,1, 11.9,1,1, -1.957, 10496.265, 357.007, 52781.159 23/11/15,07:10:06,10,09,1, 11.9,1,1, -1.957, 10496.268, 357.009, 52781.125 23/11/15,07:10:06,11,09,1, 11.9,1,1, -1.957, 10496.261, 356.987, 52781.108 23/11/15,07:10:06,12,09,1, 11.9,1,1, -1.957, 10496.286, 356.988, 52781.146 23/11/15,07:10:06,13,09,1, 11.9,1,1, -1.957, 10496.257, 357.003, 52781.155 23/11/15,07:10:06,14,09,1, 11.9,1,1, -1.957, 10496.272, 356.981, 52781.171 23/11/15,07:10:06,15,09,1, 11.9,1,1, -1.957, 10496.266, 356.970, 52781.148 23/11/15,07:10:06,16,09,1, 11.9,1,1, -1.957, 10496.278, 356.978, 52781.165 23/11/15,07:10:06,17,09,1, 11.9,1,1, -1.957, 10496.281, 356.986, 52781.128 23/11/15,07:10:06,18,09,1, 11.9,1,1, -1.957, 10496.277, 356.965, 52781.170 23/11/15,07:10:06,19,09,1, 11.9,1,1, -1.957, 10496.273, 356.956, 52781.145 23/11/15,07:10:07,00,09,1, 11.9,1,1, -1.952, 10496.268, 356.956, 52781.145 23/11/15,07:10:07,01,09,1, 11.9,1,1, -1.952, 10496.270, 356.952, 52781.170 23/11/15,07:10:07,02,09,1, 11.9,1,1, -1.952, 10496.290, 356.970, 52781.137 23/11/15,07:10:07,03,09,1, 11.9,1,1, -1.952, 10496.284, 356.930, 52781.148 23/11/15,07:10:07,04,09,1, 11.9,1,1, -1.952, 10496.252, 356.941, 52781.134 23/11/15,07:10:07,05,09,1, 11.9,1,1, -1.952, 10496.258, 356.983, 52781.167 23/11/15,07:10:07,06,09,1, 11.9,1,1, -1.952, 10496.268, 356.955, 52781.130 23/11/15,07:10:07,07,09,1, 11.9,1,1, -1.952, 10496.259, 356.944, 52781.140 23/11/15,07:10:07,08,09,1, 11.9,1,1, -1.952, 10496.285, 356.930, 52780.890 23/11/15,07:10:07,09,09,1, 11.9,1,1, -1.952, 10496.274, 356.954, 52781.063 23/11/15,07:10:07,10,09,1, 11.9,1,1, -1.952, 10496.272, 356.934, 52781.101 23/11/15,07:10:07,11,09,1, 11.9,1,1, -1.952, 10496.286, 356.919, 52781.114 23/11/15,07:10:07,12,09,1, 11.9,1,1, -1.952, 10496.281, 356.896, 52781.128 23/11/15,07:10:07,13,09,1, 11.9,1,1, -1.952, 10496.276, 356.914, 52781.131 23/11/15,07:10:07,14,09,1, 11.9,1,1, -1.952, 10496.256, 356.926, 52781.177 23/11/15,07:10:07,15,09,1, 11.9,1,1, -1.952, 10496.271, 356.926, 52781.180 23/11/15,07:10:07,16,09,1, 11.9,1,1, -1.952, 10496.259, 356.928, 52781.134 23/11/15,07:10:07,17,09,1, 11.9,1,1, -1.952, 10496.255, 356.897, 52781.151 23/11/15,07:10:07,18,09,1, 11.9,1,1, -1.952, 10496.243, 356.925, 52781.165 23/11/15,07:10:07,19,09,1, 11.9,1,1, -1.952, 10496.254, 356.918, 52781.129 23/11/15,07:10:08,00,08,1, 12.0,1,1, -1.954, 10496.252, 356.918, 52781.129 23/11/15,07:10:08,01,08,1, 12.0,1,1, -1.954, 10496.258, 356.925, 52781.129 23/11/15,07:10:08,02,08,1, 12.0,1,1, -1.954, 10496.259, 356.900, 52781.136 23/11/15,07:10:08,03,08,1, 12.0,1,1, -1.954, 10496.240, 356.916, 52781.137 23/11/15,07:10:08,04,08,1, 12.0,1,1, -1.954, 10496.261, 356.905, 52781.107 23/11/15,07:10:08,05,08,1, 12.0,1,1, -1.954, 10496.265, 356.921, 52781.162 23/11/15,07:10:08,06,08,1, 12.0,1,1, -1.954, 10496.272, 356.918, 52781.133 23/11/15,07:10:08,07,08,1, 12.0,1,1, -1.954, 10496.258, 356.895, 52781.112 23/11/15,07:10:08,08,08,1, 12.0,1,1, -1.954, 10496.249, 356.874, 52781.120 23/11/15,07:10:08,09,08,1, 12.0,1,1, -1.954, 10496.249, 356.866, 52781.132 23/11/15,07:10:08,10,08,1, 12.0,1,1, -1.954, 10496.249, 356.872, 52781.127 23/11/15,07:10:08,11,08,1, 12.0,1,1, -1.954, 10496.237, 356.859, 52781.111 23/11/15,07:10:08,12,08,1, 12.0,1,1, -1.954, 10496.257, 356.853, 52781.111 23/11/15,07:10:08,13,08,1, 12.0,1,1, -1.954, 10496.252, 356.886, 52781.136 23/11/15,07:10:08,14,08,1, 12.0,1,1, -1.954, 10496.253, 356.895, 52781.112 23/11/15,07:10:08,15,08,1, 12.0,1,1, -1.954, 10496.252, 356.862, 52781.120 23/11/15,07:10:08,16,08,1, 12.0,1,1, -1.954, 10496.266, 356.868, 52781.106 23/11/15,07:10:08,17,08,1, 12.0,1,1, -1.954, 10496.249, 356.853, 52781.126 23/11/15,07:10:08,18,08,1, 12.0,1,1, -1.954, 10496.253, 356.872, 52781.122 23/11/15,07:10:08,19,08,1, 12.0,1,1, -1.954, 10496.251, 356.849, 52781.114 23/11/15,07:10:09,00,09,1, 11.8,1,1, -1.952, 10496.243, 356.849, 52781.114 23/11/15,07:10:09,01,09,1, 11.8,1,1, -1.952, 10496.241, 356.848, 52781.177 23/11/15,07:10:09,02,09,1, 11.8,1,1, -1.952, 10496.242, 356.866, 52781.120 23/11/15,07:10:09,03,09,1, 11.8,1,1, -1.952, 10496.228, 356.842, 52781.093 23/11/15,07:10:09,04,09,1, 11.8,1,1, -1.952, 10496.244, 356.824, 52781.101 23/11/15,07:10:09,05,09,1, 11.8,1,1, -1.952, 10496.233, 356.848, 52781.118 23/11/15,07:10:09,06,09,1, 11.8,1,1, -1.952, 10496.247, 356.818, 52781.108 23/11/15,07:10:09,07,09,1, 11.8,1,1, -1.952, 10496.245, 356.840, 52781.082 23/11/15,07:10:09,08,09,1, 11.8,1,1, -1.952, 10496.253, 356.840, 52781.071 23/11/15,07:10:09,09,09,1, 11.8,1,1, -1.952, 10496.241, 356.805, 52781.080 23/11/15,07:10:09,10,09,1, 11.8,1,1, -1.952, 10496.254, 356.831, 52781.141 23/11/15,07:10:09,11,09,1, 11.8,1,1, -1.952, 10496.269, 356.812, 52781.102 23/11/15,07:10:09,12,09,1, 11.8,1,1, -1.952, 10496.231, 356.788, 52781.094 23/11/15,07:10:09,13,09,1, 11.8,1,1, -1.952, 10496.252, 356.823, 52781.093 23/11/15,07:10:09,14,09,1, 11.8,1,1, -1.952, 10496.257, 356.821, 52781.083 23/11/15,07:10:09,15,09,1, 11.8,1,1, -1.952, 10496.247, 356.811, 52781.070 23/11/15,07:10:09,16,09,1, 11.8,1,1, -1.952, 10496.252, 356.780, 52781.053 23/11/15,07:10:09,17,09,1, 11.8,1,1, -1.952, 10496.269, 356.782, 52780.984 23/11/15,07:10:09,18,09,1, 11.8,1,1, -1.952, 10496.276, 356.793, 52781.051 23/11/15,07:10:09,19,09,1, 11.8,1,1, -1.952, 10496.285, 356.786, 52781.047 23/11/15,07:10:10,00,09,1, 11.9,1,1, -1.950, 10496.285, 356.786, 52781.047 23/11/15,07:10:10,01,09,1, 11.9,1,1, -1.950, 10496.250, 356.777, 52781.097 23/11/15,07:10:10,02,09,1, 11.9,1,1, -1.950, 10496.242, 356.785, 52781.101 23/11/15,07:10:10,03,09,1, 11.9,1,1, -1.950, 10496.235, 356.786, 52781.123 23/11/15,07:10:10,04,09,1, 11.9,1,1, -1.950, 10496.240, 356.753, 52781.091 23/11/15,07:10:10,05,09,1, 11.9,1,1, -1.950, 10496.242, 356.769, 52781.125 23/11/15,07:10:10,06,09,1, 11.9,1,1, -1.950, 10496.259, 356.768, 52781.133 23/11/15,07:10:10,07,09,1, 11.9,1,1, -1.950, 10496.247, 356.743, 52781.112 23/11/15,07:10:10,08,09,1, 11.9,1,1, -1.950, 10496.271, 356.723, 52781.066 23/11/15,07:10:10,09,09,1, 11.9,1,1, -1.950, 10496.267, 356.744, 52781.110 23/11/15,07:10:10,10,09,1, 11.9,1,1, -1.950, 10496.261, 356.777, 52781.112 23/11/15,07:10:10,11,09,1, 11.9,1,1, -1.950, 10496.273, 356.760, 52781.113 23/11/15,07:10:10,12,09,1, 11.9,1,1, -1.950, 10496.248, 356.739, 52781.097 23/11/15,07:10:10,13,09,1, 11.9,1,1, -1.950, 10496.273, 356.740, 52781.100 23/11/15,07:10:10,14,09,1, 11.9,1,1, -1.950, 10496.266, 356.756, 52781.277 23/11/15,07:10:10,15,09,1, 11.9,1,1, -1.950, 10496.279, 356.722, 52781.132 23/11/15,07:10:10,16,09,1, 11.9,1,1, -1.950, 10496.287, 356.710, 52781.073 23/11/15,07:10:10,17,09,1, 11.9,1,1, -1.950, 10496.283, 356.723, 52781.061 23/11/15,07:10:10,18,09,1, 11.9,1,1, -1.950, 10496.257, 356.729, 52781.108 23/11/15,07:10:10,19,09,1, 11.9,1,1, -1.950, 10496.249, 356.720, 52781.093 23/11/15,07:10:11,00,08,1, 11.9,1,1, -1.960, 10496.243, 356.720, 52781.093 23/11/15,07:10:11,01,08,1, 11.9,1,1, -1.960, 10496.239, 356.705, 52781.074 23/11/15,07:10:11,02,08,1, 11.9,1,1, -1.960, 10496.250, 356.710, 52781.068 23/11/15,07:10:11,03,08,1, 11.9,1,1, -1.960, 10496.257, 356.689, 52781.122 23/11/15,07:10:11,04,08,1, 11.9,1,1, -1.960, 10496.225, 356.667, 52781.085 23/11/15,07:10:11,05,08,1, 11.9,1,1, -1.960, 10496.261, 356.662, 52781.099 23/11/15,07:10:11,06,08,1, 11.9,1,1, -1.960, 10496.264, 356.661, 52781.080 23/11/15,07:10:11,07,08,1, 11.9,1,1, -1.960, 10496.254, 356.679, 52781.080 23/11/15,07:10:11,08,08,1, 11.9,1,1, -1.960, 10496.279, 356.655, 52781.049 23/11/15,07:10:11,09,08,1, 11.9,1,1, -1.960, 10496.273, 356.666, 52781.094 23/11/15,07:10:11,10,08,1, 11.9,1,1, -1.960, 10496.257, 356.647, 52781.042 23/11/15,07:10:11,11,08,1, 11.9,1,1, -1.960, 10496.279, 356.646, 52781.065 23/11/15,07:10:11,12,08,1, 11.9,1,1, -1.960, 10496.310, 356.625, 52781.079 23/11/15,07:10:11,13,08,1, 11.9,1,1, -1.960, 10496.290, 356.623, 52781.031 23/11/15,07:10:11,14,08,1, 11.9,1,1, -1.960, 10496.301, 356.623, 52781.075 23/11/15,07:10:11,15,08,1, 11.9,1,1, -1.960, 10496.288, 356.621, 52781.072 23/11/15,07:10:11,16,08,1, 11.9,1,1, -1.960, 10496.291, 356.628, 52781.088 23/11/15,07:10:11,17,08,1, 11.9,1,1, -1.960, 10496.294, 356.601, 52781.027 23/11/15,07:10:11,18,08,1, 11.9,1,1, -1.960, 10496.310, 356.624, 52780.860 23/11/15,07:10:11,19,08,1, 11.9,1,1, -1.960, 10496.295, 356.605, 52781.020 23/11/15,07:10:12,00,08,1, 12.0,1,1, -1.955, 10496.293, 356.605, 52781.020 23/11/15,07:10:12,01,08,1, 12.0,1,1, -1.955, 10496.282, 356.592, 52781.075 23/11/15,07:10:12,02,08,1, 12.0,1,1, -1.955, 10496.298, 356.611, 52781.089 23/11/15,07:10:12,03,08,1, 12.0,1,1, -1.955, 10496.303, 356.572, 52781.099 23/11/15,07:10:12,04,08,1, 12.0,1,1, -1.955, 10496.262, 356.579, 52781.050 23/11/15,07:10:12,05,08,1, 12.0,1,1, -1.955, 10496.298, 356.560, 52781.074 23/11/15,07:10:12,06,08,1, 12.0,1,1, -1.955, 10496.280, 356.591, 52781.063 23/11/15,07:10:12,07,08,1, 12.0,1,1, -1.955, 10496.296, 356.557, 52781.070 23/11/15,07:10:12,08,08,1, 12.0,1,1, -1.955, 10496.297, 356.549, 52781.016 23/11/15,07:10:12,09,08,1, 12.0,1,1, -1.955, 10496.288, 356.539, 52781.054 23/11/15,07:10:12,10,08,1, 12.0,1,1, -1.955, 10496.301, 356.562, 52781.056 23/11/15,07:10:12,11,08,1, 12.0,1,1, -1.955, 10496.322, 356.538, 52781.077 23/11/15,07:10:12,12,08,1, 12.0,1,1, -1.955, 10496.298, 356.538, 52781.061 23/11/15,07:10:12,13,08,1, 12.0,1,1, -1.955, 10496.290, 356.535, 52781.050 23/11/15,07:10:12,14,08,1, 12.0,1,1, -1.955, 10496.287, 356.533, 52781.043 23/11/15,07:10:12,15,08,1, 12.0,1,1, -1.955, 10496.304, 356.520, 52781.096 23/11/15,07:10:12,16,08,1, 12.0,1,1, -1.955, 10496.283, 356.523, 52781.049 23/11/15,07:10:12,17,08,1, 12.0,1,1, -1.955, 10496.287, 356.500, 52781.059 23/11/15,07:10:12,18,08,1, 12.0,1,1, -1.955, 10496.288, 356.510, 52781.122 23/11/15,07:10:12,19,08,1, 12.0,1,1, -1.955, 10496.313, 356.507, 52781.061 23/11/15,07:10:13,00,08,1, 11.9,1,1, -1.953, 10496.310, 356.507, 52781.061 23/11/15,07:10:13,01,08,1, 11.9,1,1, -1.953, 10496.322, 356.483, 52780.996 23/11/15,07:10:13,02,08,1, 11.9,1,1, -1.953, 10496.287, 356.484, 52781.045 23/11/15,07:10:13,03,08,1, 11.9,1,1, -1.953, 10496.300, 356.501, 52781.054 23/11/15,07:10:13,04,08,1, 11.9,1,1, -1.953, 10496.300, 356.492, 52781.043 23/11/15,07:10:13,05,08,1, 11.9,1,1, -1.953, 10496.289, 356.467, 52781.029 23/11/15,07:10:13,06,08,1, 11.9,1,1, -1.953, 10496.280, 356.475, 52780.999 23/11/15,07:10:13,07,08,1, 11.9,1,1, -1.953, 10496.318, 356.473, 52781.045 23/11/15,07:10:13,08,08,1, 11.9,1,1, -1.953, 10496.314, 356.476, 52781.042 23/11/15,07:10:13,09,08,1, 11.9,1,1, -1.953, 10496.301, 356.436, 52781.018 23/11/15,07:10:13,10,08,1, 11.9,1,1, -1.953, 10496.314, 356.450, 52781.032 23/11/15,07:10:13,11,08,1, 11.9,1,1, -1.953, 10496.304, 356.468, 52781.028 23/11/15,07:10:13,12,08,1, 11.9,1,1, -1.953, 10496.312, 356.445, 52781.035 23/11/15,07:10:13,13,08,1, 11.9,1,1, -1.953, 10496.305, 356.439, 52780.992 23/11/15,07:10:13,14,08,1, 11.9,1,1, -1.953, 10496.310, 356.446, 52780.990 23/11/15,07:10:13,15,08,1, 11.9,1,1, -1.953, 10496.333, 356.415, 52781.016 23/11/15,07:10:13,16,08,1, 11.9,1,1, -1.953, 10496.305, 356.434, 52781.045 23/11/15,07:10:13,17,08,1, 11.9,1,1, -1.953, 10496.320, 356.416, 52780.981 23/11/15,07:10:13,18,08,1, 11.9,1,1, -1.953, 10496.312, 356.385, 52780.974 23/11/15,07:10:13,19,08,1, 11.9,1,1, -1.953, 10496.326, 356.401, 52781.013 23/11/15,07:10:14,00,09,1, 11.9,1,1, -1.954, 10496.318, 356.401, 52781.013 23/11/15,07:10:14,01,09,1, 11.9,1,1, -1.954, 10496.304, 356.372, 52780.987 23/11/15,07:10:14,02,09,1, 11.9,1,1, -1.954, 10496.330, 356.360, 52781.049 23/11/15,07:10:14,03,09,1, 11.9,1,1, -1.954, 10496.341, 356.378, 52781.014 23/11/15,07:10:14,04,09,1, 11.9,1,1, -1.954, 10496.333, 356.366, 52781.038 23/11/15,07:10:14,05,09,1, 11.9,1,1, -1.954, 10496.344, 356.368, 52780.974 23/11/15,07:10:14,06,09,1, 11.9,1,1, -1.954, 10496.333, 356.353, 52781.045 23/11/15,07:10:14,07,09,1, 11.9,1,1, -1.954, 10496.342, 356.358, 52781.017 23/11/15,07:10:14,08,09,1, 11.9,1,1, -1.954, 10496.322, 356.359, 52781.008 23/11/15,07:10:14,09,09,1, 11.9,1,1, -1.954, 10496.339, 356.340, 52780.989 23/11/15,07:10:14,10,09,1, 11.9,1,1, -1.954, 10496.322, 356.337, 52781.016 23/11/15,07:10:14,11,09,1, 11.9,1,1, -1.954, 10496.350, 356.343, 52781.004 23/11/15,07:10:14,12,09,1, 11.9,1,1, -1.954, 10496.328, 356.321, 52780.978 23/11/15,07:10:14,13,09,1, 11.9,1,1, -1.954, 10496.315, 356.305, 52780.949 23/11/15,07:10:14,14,09,1, 11.9,1,1, -1.954, 10496.317, 356.324, 52780.950 23/11/15,07:10:14,15,09,1, 11.9,1,1, -1.954, 10496.313, 356.318, 52780.932 23/11/15,07:10:14,16,09,1, 11.9,1,1, -1.954, 10496.333, 356.328, 52780.984 23/11/15,07:10:14,17,09,1, 11.9,1,1, -1.954, 10496.323, 356.284, 52780.990 23/11/15,07:10:14,18,09,1, 11.9,1,1, -1.954, 10496.328, 356.290, 52780.957 23/11/15,07:10:14,19,09,1, 11.9,1,1, -1.954, 10496.344, 356.286, 52780.972 23/11/15,07:10:15,00,09,1, 11.9,1,1, -1.955, 10496.343, 356.286, 52780.972 23/11/15,07:10:15,01,09,1, 11.9,1,1, -1.955, 10496.388, 356.274, 52780.949 23/11/15,07:10:15,02,09,1, 11.9,1,1, -1.955, 10496.369, 356.252, 52780.950 23/11/15,07:10:15,03,09,1, 11.9,1,1, -1.955, 10496.352, 356.276, 52780.986 23/11/15,07:10:15,04,09,1, 11.9,1,1, -1.955, 10496.343, 356.298, 52781.000 23/11/15,07:10:15,05,09,1, 11.9,1,1, -1.955, 10496.356, 356.257, 52780.976 23/11/15,07:10:15,06,09,1, 11.9,1,1, -1.955, 10496.334, 356.248, 52780.965 23/11/15,07:10:15,07,09,1, 11.9,1,1, -1.955, 10496.309, 356.251, 52780.961 23/11/15,07:10:15,08,09,1, 11.9,1,1, -1.955, 10496.340, 356.242, 52780.926 23/11/15,07:10:15,09,09,1, 11.9,1,1, -1.955, 10496.353, 356.232, 52780.959 23/11/15,07:10:15,10,09,1, 11.9,1,1, -1.955, 10496.348, 356.219, 52780.894 23/11/15,07:10:15,11,09,1, 11.9,1,1, -1.955, 10496.351, 356.225, 52780.955 23/11/15,07:10:15,12,09,1, 11.9,1,1, -1.955, 10496.334, 356.236, 52780.956 23/11/15,07:10:15,13,09,1, 11.9,1,1, -1.955, 10496.335, 356.203, 52780.938 23/11/15,07:10:15,14,09,1, 11.9,1,1, -1.955, 10496.345, 356.184, 52780.941 23/11/15,07:10:15,15,09,1, 11.9,1,1, -1.955, 10496.323, 356.193, 52780.901 23/11/15,07:10:15,16,09,1, 11.9,1,1, -1.955, 10496.344, 356.197, 52780.974 23/11/15,07:10:15,17,09,1, 11.9,1,1, -1.955, 10496.337, 356.192, 52780.938 23/11/15,07:10:15,18,09,1, 11.9,1,1, -1.955, 10496.336, 356.174, 52780.922 23/11/15,07:10:15,19,09,1, 11.9,1,1, -1.955, 10496.327, 356.170, 52780.925 23/11/15,07:10:16,00,09,1, 11.9,1,1, -1.954, 10496.327, 356.170, 52780.925 23/11/15,07:10:16,01,09,1, 11.9,1,1, -1.954, 10496.342, 356.159, 52780.937 23/11/15,07:10:16,02,09,1, 11.9,1,1, -1.954, 10496.343, 356.132, 52780.905 23/11/15,07:10:16,03,09,1, 11.9,1,1, -1.954, 10496.356, 356.113, 52780.910 23/11/15,07:10:16,04,09,1, 11.9,1,1, -1.954, 10496.335, 356.130, 52780.919 23/11/15,07:10:16,05,09,1, 11.9,1,1, -1.954, 10496.361, 356.110, 52780.915 23/11/15,07:10:16,06,09,1, 11.9,1,1, -1.954, 10496.335, 356.106, 52780.900 23/11/15,07:10:16,07,09,1, 11.9,1,1, -1.954, 10496.329, 356.120, 52780.904 23/11/15,07:10:16,08,09,1, 11.9,1,1, -1.954, 10496.344, 356.120, 52780.921 23/11/15,07:10:16,09,09,1, 11.9,1,1, -1.954, 10496.327, 356.114, 52781.029 23/11/15,07:10:16,10,09,1, 11.9,1,1, -1.954, 10496.342, 356.078, 52780.944 23/11/15,07:10:16,11,09,1, 11.9,1,1, -1.954, 10496.368, 356.038, 52780.913 23/11/15,07:10:16,12,09,1, 11.9,1,1, -1.954, 10496.358, 356.087, 52780.867 23/11/15,07:10:16,13,09,1, 11.9,1,1, -1.954, 10496.345, 356.077, 52780.875 23/11/15,07:10:16,14,09,1, 11.9,1,1, -1.954, 10496.351, 356.060, 52780.890 23/11/15,07:10:16,15,09,1, 11.9,1,1, -1.954, 10496.357, 356.057, 52780.907 23/11/15,07:10:16,16,09,1, 11.9,1,1, -1.954, 10496.356, 356.057, 52780.938 23/11/15,07:10:16,17,09,1, 11.9,1,1, -1.954, 10496.360, 356.068, 52780.913 23/11/15,07:10:16,18,09,1, 11.9,1,1, -1.954, 10496.353, 356.054, 52780.913 23/11/15,07:10:16,19,09,1, 11.9,1,1, -1.954, 10496.358, 356.047, 52780.897 23/11/15,07:10:17,00,09,1, 11.9,1,1, -1.955, 10496.352, 356.047, 52780.897 23/11/15,07:10:17,01,09,1, 11.9,1,1, -1.955, 10496.365, 356.031, 52780.909 23/11/15,07:10:17,02,09,1, 11.9,1,1, -1.955, 10496.351, 356.020, 52780.897 23/11/15,07:10:17,03,09,1, 11.9,1,1, -1.955, 10496.362, 356.009, 52780.923 23/11/15,07:10:17,04,09,1, 11.9,1,1, -1.955, 10496.361, 356.045, 52780.904 23/11/15,07:10:17,05,09,1, 11.9,1,1, -1.955, 10496.375, 356.009, 52780.897 23/11/15,07:10:17,06,09,1, 11.9,1,1, -1.955, 10496.359, 355.993, 52780.876 23/11/15,07:10:17,07,09,1, 11.9,1,1, -1.955, 10496.370, 355.975, 52780.670 23/11/15,07:10:17,08,09,1, 11.9,1,1, -1.955, 10496.379, 355.990, 52780.815 23/11/15,07:10:17,09,09,1, 11.9,1,1, -1.955, 10496.349, 355.992, 52780.898 23/11/15,07:10:17,10,09,1, 11.9,1,1, -1.955, 10496.362, 355.966, 52780.873 23/11/15,07:10:17,11,09,1, 11.9,1,1, -1.955, 10496.388, 355.953, 52780.884 23/11/15,07:10:17,12,09,1, 11.9,1,1, -1.955, 10496.343, 355.969, 52780.940 23/11/15,07:10:17,13,09,1, 11.9,1,1, -1.955, 10496.370, 355.975, 52780.866 23/11/15,07:10:17,14,09,1, 11.9,1,1, -1.955, 10496.369, 355.927, 52780.908 23/11/15,07:10:17,15,09,1, 11.9,1,1, -1.955, 10496.362, 355.941, 52780.883 23/11/15,07:10:17,16,09,1, 11.9,1,1, -1.955, 10496.368, 355.917, 52780.891 23/11/15,07:10:17,17,09,1, 11.9,1,1, -1.955, 10496.380, 355.927, 52780.881 23/11/15,07:10:17,18,09,1, 11.9,1,1, -1.955, 10496.367, 355.913, 52780.902 23/11/15,07:10:17,19,09,1, 11.9,1,1, -1.955, 10496.366, 355.878, 52780.846 23/11/15,07:10:18,00,08,1, 12.0,1,1, -1.952, 10496.360, 355.878, 52780.846 23/11/15,07:10:18,01,08,1, 12.0,1,1, -1.952, 10496.366, 355.885, 52780.895 23/11/15,07:10:18,02,08,1, 12.0,1,1, -1.952, 10496.371, 355.907, 52780.845 23/11/15,07:10:18,03,08,1, 12.0,1,1, -1.952, 10496.359, 355.857, 52780.856 23/11/15,07:10:18,04,08,1, 12.0,1,1, -1.952, 10496.372, 355.902, 52780.859 23/11/15,07:10:18,05,08,1, 12.0,1,1, -1.952, 10496.358, 355.888, 52780.904 23/11/15,07:10:18,06,08,1, 12.0,1,1, -1.952, 10496.376, 355.868, 52780.871 23/11/15,07:10:18,07,08,1, 12.0,1,1, -1.952, 10496.371, 355.839, 52780.942 23/11/15,07:10:18,08,08,1, 12.0,1,1, -1.952, 10496.387, 355.876, 52780.907 23/11/15,07:10:18,09,08,1, 12.0,1,1, -1.952, 10496.392, 355.886, 52780.913 23/11/15,07:10:18,10,08,1, 12.0,1,1, -1.952, 10496.375, 355.867, 52780.861 23/11/15,07:10:18,11,08,1, 12.0,1,1, -1.952, 10496.373, 355.843, 52780.922 23/11/15,07:10:18,12,08,1, 12.0,1,1, -1.952, 10496.377, 355.828, 52780.735 23/11/15,07:10:18,13,08,1, 12.0,1,1, -1.952, 10496.372, 355.852, 52780.810 23/11/15,07:10:18,14,08,1, 12.0,1,1, -1.952, 10496.371, 355.833, 52780.860 23/11/15,07:10:18,15,08,1, 12.0,1,1, -1.952, 10496.372, 355.799, 52780.871 23/11/15,07:10:18,16,08,1, 12.0,1,1, -1.952, 10496.383, 355.826, 52780.856 23/11/15,07:10:18,17,08,1, 12.0,1,1, -1.952, 10496.388, 355.818, 52780.886 23/11/15,07:10:18,18,08,1, 12.0,1,1, -1.952, 10496.389, 355.811, 52780.893 23/11/15,07:10:18,19,08,1, 12.0,1,1, -1.952, 10496.365, 355.770, 52780.887 23/11/15,07:10:19,00,09,1, 11.8,1,1, -1.954, 10496.360, 355.770, 52780.887 23/11/15,07:10:19,01,09,1, 11.8,1,1, -1.954, 10496.395, 355.780, 52780.889 23/11/15,07:10:19,02,09,1, 11.8,1,1, -1.954, 10496.370, 355.785, 52780.860 23/11/15,07:10:19,03,09,1, 11.8,1,1, -1.954, 10496.358, 355.764, 52780.847 23/11/15,07:10:19,04,09,1, 11.8,1,1, -1.954, 10496.361, 355.751, 52780.839 23/11/15,07:10:19,05,09,1, 11.8,1,1, -1.954, 10496.360, 355.735, 52780.880 23/11/15,07:10:19,06,09,1, 11.8,1,1, -1.954, 10496.388, 355.737, 52780.833 23/11/15,07:10:19,07,09,1, 11.8,1,1, -1.954, 10496.382, 355.724, 52780.833 23/11/15,07:10:19,08,09,1, 11.8,1,1, -1.954, 10496.364, 355.713, 52780.869 23/11/15,07:10:19,09,09,1, 11.8,1,1, -1.954, 10496.377, 355.724, 52780.857 23/11/15,07:10:19,10,09,1, 11.8,1,1, -1.954, 10496.382, 355.706, 52780.861 23/11/15,07:10:19,11,09,1, 11.8,1,1, -1.954, 10496.377, 355.687, 52780.807 23/11/15,07:10:19,12,09,1, 11.8,1,1, -1.954, 10496.379, 355.689, 52780.838 23/11/15,07:10:19,13,09,1, 11.8,1,1, -1.954, 10496.390, 355.717, 52780.873 23/11/15,07:10:19,14,09,1, 11.8,1,1, -1.954, 10496.375, 355.706, 52780.852 23/11/15,07:10:19,15,09,1, 11.8,1,1, -1.954, 10496.358, 355.695, 52780.847 23/11/15,07:10:19,16,09,1, 11.8,1,1, -1.954, 10496.356, 355.684, 52780.856 23/11/15,07:10:19,17,09,1, 11.8,1,1, -1.954, 10496.372, 355.693, 52780.833 23/11/15,07:10:19,18,09,1, 11.8,1,1, -1.954, 10496.366, 355.693, 52780.835 23/11/15,07:10:19,19,09,1, 11.8,1,1, -1.954, 10496.376, 355.668, 52780.830 23/11/15,07:10:20,00,09,1, 11.9,1,1, -1.951, 10496.368, 355.668, 52780.830 23/11/15,07:10:20,01,09,1, 11.9,1,1, -1.951, 10496.366, 355.645, 52780.841 23/11/15,07:10:20,02,09,1, 11.9,1,1, -1.951, 10496.362, 355.654, 52780.807 23/11/15,07:10:20,03,09,1, 11.9,1,1, -1.951, 10496.382, 355.642, 52780.795 23/11/15,07:10:20,04,09,1, 11.9,1,1, -1.951, 10496.365, 355.637, 52780.800 23/11/15,07:10:20,05,09,1, 11.9,1,1, -1.951, 10496.375, 355.639, 52780.864 23/11/15,07:10:20,06,09,1, 11.9,1,1, -1.951, 10496.368, 355.623, 52780.721 23/11/15,07:10:20,07,09,1, 11.9,1,1, -1.951, 10496.377, 355.612, 52780.823 23/11/15,07:10:20,08,09,1, 11.9,1,1, -1.951, 10496.352, 355.611, 52780.869 23/11/15,07:10:20,09,09,1, 11.9,1,1, -1.951, 10496.332, 355.618, 52780.870 23/11/15,07:10:20,10,09,1, 11.9,1,1, -1.951, 10496.367, 355.607, 52780.824 23/11/15,07:10:20,11,09,1, 11.9,1,1, -1.951, 10496.372, 355.597, 52780.836 23/11/15,07:10:20,12,09,1, 11.9,1,1, -1.951, 10496.381, 355.575, 52780.825 23/11/15,07:10:20,13,09,1, 11.9,1,1, -1.951, 10496.347, 355.575, 52780.838 23/11/15,07:10:20,14,09,1, 11.9,1,1, -1.951, 10496.367, 355.588, 52780.826 23/11/15,07:10:20,15,09,1, 11.9,1,1, -1.951, 10496.370, 355.581, 52780.809 23/11/15,07:10:20,16,09,1, 11.9,1,1, -1.951, 10496.367, 355.560, 52780.789 23/11/15,07:10:20,17,09,1, 11.9,1,1, -1.951, 10496.372, 355.555, 52780.799 23/11/15,07:10:20,18,09,1, 11.9,1,1, -1.951, 10496.363, 355.546, 52780.801 23/11/15,07:10:20,19,09,1, 11.9,1,1, -1.951, 10496.390, 355.531, 52780.837 23/11/15,07:10:21,00,08,1, 12.0,1,1, -1.952, 10496.385, 355.531, 52780.837 23/11/15,07:10:21,01,08,1, 12.0,1,1, -1.952, 10496.382, 355.517, 52780.786 23/11/15,07:10:21,02,08,1, 12.0,1,1, -1.952, 10496.376, 355.540, 52780.807 23/11/15,07:10:21,03,08,1, 12.0,1,1, -1.952, 10496.367, 355.507, 52780.807 23/11/15,07:10:21,04,08,1, 12.0,1,1, -1.952, 10496.359, 355.497, 52780.802 23/11/15,07:10:21,05,08,1, 12.0,1,1, -1.952, 10496.376, 355.499, 52780.821 23/11/15,07:10:21,06,08,1, 12.0,1,1, -1.952, 10496.384, 355.474, 52780.825 23/11/15,07:10:21,07,08,1, 12.0,1,1, -1.952, 10496.378, 355.484, 52780.785 23/11/15,07:10:21,08,08,1, 12.0,1,1, -1.952, 10496.360, 355.473, 52780.809 23/11/15,07:10:21,09,08,1, 12.0,1,1, -1.952, 10496.372, 355.484, 52780.816 23/11/15,07:10:21,10,08,1, 12.0,1,1, -1.952, 10496.386, 355.501, 52780.804 23/11/15,07:10:21,11,08,1, 12.0,1,1, -1.952, 10496.354, 355.476, 52780.805 23/11/15,07:10:21,12,08,1, 12.0,1,1, -1.952, 10496.369, 355.467, 52780.808 23/11/15,07:10:21,13,08,1, 12.0,1,1, -1.952, 10496.355, 355.437, 52780.791 23/11/15,07:10:21,14,08,1, 12.0,1,1, -1.952, 10496.371, 355.444, 52780.816 23/11/15,07:10:21,15,08,1, 12.0,1,1, -1.952, 10496.361, 355.448, 52780.794 23/11/15,07:10:21,16,08,1, 12.0,1,1, -1.952, 10496.352, 355.415, 52780.759 23/11/15,07:10:21,17,08,1, 12.0,1,1, -1.952, 10496.379, 355.408, 52780.791 23/11/15,07:10:21,18,08,1, 12.0,1,1, -1.952, 10496.372, 355.404, 52780.830 23/11/15,07:10:21,19,08,1, 12.0,1,1, -1.952, 10496.359, 355.418, 52780.838 23/11/15,07:10:22,00,08,1, 11.9,1,1, -1.954, 10496.352, 355.418, 52780.838 23/11/15,07:10:22,01,08,1, 11.9,1,1, -1.954, 10496.357, 355.382, 52780.767 23/11/15,07:10:22,02,08,1, 11.9,1,1, -1.954, 10496.350, 355.389, 52780.818 23/11/15,07:10:22,03,08,1, 11.9,1,1, -1.954, 10496.346, 355.396, 52780.802 23/11/15,07:10:22,04,08,1, 11.9,1,1, -1.954, 10496.351, 355.385, 52780.774 23/11/15,07:10:22,05,08,1, 11.9,1,1, -1.954, 10496.372, 355.376, 52780.755 23/11/15,07:10:22,06,08,1, 11.9,1,1, -1.954, 10496.370, 355.377, 52780.796 23/11/15,07:10:22,07,08,1, 11.9,1,1, -1.954, 10496.353, 355.366, 52780.812 23/11/15,07:10:22,08,08,1, 11.9,1,1, -1.954, 10496.355, 355.357, 52780.783 23/11/15,07:10:22,09,08,1, 11.9,1,1, -1.954, 10496.331, 355.338, 52780.787 23/11/15,07:10:22,10,08,1, 11.9,1,1, -1.954, 10496.333, 355.337, 52780.806 23/11/15,07:10:22,11,08,1, 11.9,1,1, -1.954, 10496.347, 355.346, 52780.771 23/11/15,07:10:22,12,08,1, 11.9,1,1, -1.954, 10496.349, 355.331, 52780.752 23/11/15,07:10:22,13,08,1, 11.9,1,1, -1.954, 10496.330, 355.335, 52780.763 23/11/15,07:10:22,14,08,1, 11.9,1,1, -1.954, 10496.353, 355.337, 52780.784 23/11/15,07:10:22,15,08,1, 11.9,1,1, -1.954, 10496.357, 355.322, 52780.779 23/11/15,07:10:22,16,08,1, 11.9,1,1, -1.954, 10496.350, 355.315, 52780.768 23/11/15,07:10:22,17,08,1, 11.9,1,1, -1.954, 10496.360, 355.305, 52780.771 23/11/15,07:10:22,18,08,1, 11.9,1,1, -1.954, 10496.368, 355.302, 52780.794 23/11/15,07:10:22,19,08,1, 11.9,1,1, -1.954, 10496.333, 355.318, 52780.817 23/11/15,07:10:23,00,08,1, 11.9,1,1, -1.956, 10496.327, 355.318, 52780.817 23/11/15,07:10:23,01,08,1, 11.9,1,1, -1.956, 10496.353, 355.270, 52780.828 23/11/15,07:10:23,02,08,1, 11.9,1,1, -1.956, 10496.367, 355.278, 52780.825 23/11/15,07:10:23,03,08,1, 11.9,1,1, -1.956, 10496.338, 355.278, 52780.782 23/11/15,07:10:23,04,08,1, 11.9,1,1, -1.956, 10496.355, 355.280, 52780.808 23/11/15,07:10:23,05,08,1, 11.9,1,1, -1.956, 10496.344, 355.267, 52780.794 23/11/15,07:10:23,06,08,1, 11.9,1,1, -1.956, 10496.341, 355.255, 52780.784 23/11/15,07:10:23,07,08,1, 11.9,1,1, -1.956, 10496.346, 355.255, 52780.759 23/11/15,07:10:23,08,08,1, 11.9,1,1, -1.956, 10496.351, 355.245, 52780.795 23/11/15,07:10:23,09,08,1, 11.9,1,1, -1.956, 10496.335, 355.224, 52780.738 23/11/15,07:10:23,10,08,1, 11.9,1,1, -1.956, 10496.339, 355.220, 52780.828 23/11/15,07:10:23,11,08,1, 11.9,1,1, -1.956, 10496.323, 355.211, 52780.798 23/11/15,07:10:23,12,08,1, 11.9,1,1, -1.956, 10496.331, 355.232, 52780.786 23/11/15,07:10:23,13,08,1, 11.9,1,1, -1.956, 10496.337, 355.221, 52780.786 23/11/15,07:10:23,14,08,1, 11.9,1,1, -1.956, 10496.325, 355.229, 52780.785 23/11/15,07:10:23,15,08,1, 11.9,1,1, -1.956, 10496.330, 355.206, 52780.794 23/11/15,07:10:23,16,08,1, 11.9,1,1, -1.956, 10496.329, 355.189, 52780.786 23/11/15,07:10:23,17,08,1, 11.9,1,1, -1.956, 10496.307, 355.203, 52780.730 23/11/15,07:10:23,18,08,1, 11.9,1,1, -1.956, 10496.318, 355.204, 52780.793 23/11/15,07:10:23,19,08,1, 11.9,1,1, -1.956, 10496.343, 355.213, 52780.833 23/11/15,07:10:24,00,08,1, 11.8,1,1, -1.953, 10496.335, 355.213, 52780.833 23/11/15,07:10:24,01,08,1, 11.8,1,1, -1.953, 10496.303, 355.169, 52780.809 23/11/15,07:10:24,02,08,1, 11.8,1,1, -1.953, 10496.327, 355.161, 52780.798 23/11/15,07:10:24,03,08,1, 11.8,1,1, -1.953, 10496.334, 355.178, 52780.817 23/11/15,07:10:24,04,08,1, 11.8,1,1, -1.953, 10496.305, 355.138, 52780.811 23/11/15,07:10:24,05,08,1, 11.8,1,1, -1.953, 10496.334, 355.147, 52780.811 23/11/15,07:10:24,06,08,1, 11.8,1,1, -1.953, 10496.307, 355.113, 52780.813 23/11/15,07:10:24,07,08,1, 11.8,1,1, -1.953, 10496.320, 355.152, 52780.820 23/11/15,07:10:24,08,08,1, 11.8,1,1, -1.953, 10496.342, 355.133, 52780.800 23/11/15,07:10:24,09,08,1, 11.8,1,1, -1.953, 10496.300, 355.116, 52780.766 23/11/15,07:10:24,10,08,1, 11.8,1,1, -1.953, 10496.287, 355.133, 52780.768 23/11/15,07:10:24,11,08,1, 11.8,1,1, -1.953, 10496.283, 355.139, 52780.757 23/11/15,07:10:24,12,08,1, 11.8,1,1, -1.953, 10496.298, 355.115, 52780.731 23/11/15,07:10:24,13,08,1, 11.8,1,1, -1.953, 10496.294, 355.099, 52780.756 23/11/15,07:10:24,14,08,1, 11.8,1,1, -1.953, 10496.265, 355.102, 52780.732 23/11/15,07:10:24,15,08,1, 11.8,1,1, -1.953, 10496.283, 355.107, 52780.790 23/11/15,07:10:24,16,08,1, 11.8,1,1, -1.953, 10496.274, 355.091, 52780.752 23/11/15,07:10:24,17,08,1, 11.8,1,1, -1.953, 10496.290, 355.093, 52780.774 23/11/15,07:10:24,18,08,1, 11.8,1,1, -1.953, 10496.303, 355.085, 52780.770 23/11/15,07:10:24,19,08,1, 11.8,1,1, -1.953, 10496.283, 355.080, 52780.751 23/11/15,07:10:25,00,08,1, 11.9,1,1, -1.952, 10496.277, 355.080, 52780.751 23/11/15,07:10:25,01,08,1, 11.9,1,1, -1.952, 10496.284, 355.045, 52780.789 23/11/15,07:10:25,02,08,1, 11.9,1,1, -1.952, 10496.268, 355.055, 52780.763 23/11/15,07:10:25,03,08,1, 11.9,1,1, -1.952, 10496.277, 355.090, 52780.766 23/11/15,07:10:25,04,08,1, 11.9,1,1, -1.952, 10496.284, 355.066, 52780.821 23/11/15,07:10:25,05,08,1, 11.9,1,1, -1.952, 10496.276, 355.045, 52780.794 23/11/15,07:10:25,06,08,1, 11.9,1,1, -1.952, 10496.267, 355.041, 52780.749 23/11/15,07:10:25,07,08,1, 11.9,1,1, -1.952, 10496.277, 355.049, 52780.774 23/11/15,07:10:25,08,08,1, 11.9,1,1, -1.952, 10496.245, 355.063, 52780.790 23/11/15,07:10:25,09,08,1, 11.9,1,1, -1.952, 10496.287, 355.045, 52780.796 23/11/15,07:10:25,10,08,1, 11.9,1,1, -1.952, 10496.258, 355.031, 52780.792 23/11/15,07:10:25,11,08,1, 11.9,1,1, -1.952, 10496.265, 355.046, 52780.793 23/11/15,07:10:25,12,08,1, 11.9,1,1, -1.952, 10496.258, 355.047, 52780.779 23/11/15,07:10:25,13,08,1, 11.9,1,1, -1.952, 10496.270, 355.034, 52780.800 23/11/15,07:10:25,14,08,1, 11.9,1,1, -1.952, 10496.248, 355.013, 52780.734 23/11/15,07:10:25,15,08,1, 11.9,1,1, -1.952, 10496.273, 355.025, 52780.755 23/11/15,07:10:25,16,08,1, 11.9,1,1, -1.952, 10496.266, 355.013, 52780.798 23/11/15,07:10:25,17,08,1, 11.9,1,1, -1.952, 10496.274, 355.027, 52780.774 23/11/15,07:10:25,18,08,1, 11.9,1,1, -1.952, 10496.289, 354.973, 52780.718 23/11/15,07:10:25,19,08,1, 11.9,1,1, -1.952, 10496.273, 354.985, 52780.782 23/11/15,07:10:26,00,08,1, 11.9,1,1, -1.952, 10496.268, 354.985, 52780.782 23/11/15,07:10:26,01,08,1, 11.9,1,1, -1.952, 10496.253, 354.991, 52780.789 23/11/15,07:10:26,02,08,1, 11.9,1,1, -1.952, 10496.261, 354.951, 52780.763 23/11/15,07:10:26,03,08,1, 11.9,1,1, -1.952, 10496.274, 354.976, 52780.744 23/11/15,07:10:26,04,08,1, 11.9,1,1, -1.952, 10496.258, 354.965, 52780.762 23/11/15,07:10:26,05,08,1, 11.9,1,1, -1.952, 10496.225, 354.969, 52780.737 23/11/15,07:10:26,06,08,1, 11.9,1,1, -1.952, 10496.248, 354.934, 52780.754 23/11/15,07:10:26,07,08,1, 11.9,1,1, -1.952, 10496.248, 354.939, 52780.758 23/11/15,07:10:26,08,08,1, 11.9,1,1, -1.952, 10496.243, 354.942, 52780.736 23/11/15,07:10:26,09,08,1, 11.9,1,1, -1.952, 10496.251, 354.920, 52780.756 23/11/15,07:10:26,10,08,1, 11.9,1,1, -1.952, 10496.234, 354.911, 52780.719 23/11/15,07:10:26,11,08,1, 11.9,1,1, -1.952, 10496.234, 354.910, 52780.739 23/11/15,07:10:26,12,08,1, 11.9,1,1, -1.952, 10496.215, 354.930, 52780.735 23/11/15,07:10:26,13,08,1, 11.9,1,1, -1.952, 10496.214, 354.917, 52780.754 23/11/15,07:10:26,14,08,1, 11.9,1,1, -1.952, 10496.233, 354.904, 52780.882 23/11/15,07:10:26,15,08,1, 11.9,1,1, -1.952, 10496.195, 354.907, 52780.840 23/11/15,07:10:26,16,08,1, 11.9,1,1, -1.952, 10496.264, 354.909, 52780.817 23/11/15,07:10:26,17,08,1, 11.9,1,1, -1.952, 10496.252, 354.879, 52780.720 23/11/15,07:10:26,18,08,1, 11.9,1,1, -1.952, 10496.210, 354.870, 52780.712 23/11/15,07:10:26,19,08,1, 11.9,1,1, -1.952, 10496.230, 354.872, 52780.691 23/11/15,07:10:27,00,08,1, 12.0,1,1, -1.953, 10496.227, 354.872, 52780.691 23/11/15,07:10:27,01,08,1, 12.0,1,1, -1.953, 10496.222, 354.874, 52780.737 23/11/15,07:10:27,02,08,1, 12.0,1,1, -1.953, 10496.231, 354.859, 52780.719 23/11/15,07:10:27,03,08,1, 12.0,1,1, -1.953, 10496.208, 354.837, 52780.729 23/11/15,07:10:27,04,08,1, 12.0,1,1, -1.953, 10496.237, 354.850, 52780.752 23/11/15,07:10:27,05,08,1, 12.0,1,1, -1.953, 10496.229, 354.856, 52780.759 23/11/15,07:10:27,06,08,1, 12.0,1,1, -1.953, 10496.221, 354.861, 52780.732 23/11/15,07:10:27,07,08,1, 12.0,1,1, -1.953, 10496.218, 354.824, 52780.715 23/11/15,07:10:27,08,08,1, 12.0,1,1, -1.953, 10496.201, 354.834, 52780.677 23/11/15,07:10:27,09,08,1, 12.0,1,1, -1.953, 10496.215, 354.849, 52780.703 23/11/15,07:10:27,10,08,1, 12.0,1,1, -1.953, 10496.226, 354.824, 52780.719 23/11/15,07:10:27,11,08,1, 12.0,1,1, -1.953, 10496.203, 354.802, 52780.715 23/11/15,07:10:27,12,08,1, 12.0,1,1, -1.953, 10496.220, 354.816, 52780.738 23/11/15,07:10:27,13,08,1, 12.0,1,1, -1.953, 10496.226, 354.826, 52780.729 23/11/15,07:10:27,14,08,1, 12.0,1,1, -1.953, 10496.212, 354.808, 52780.622 23/11/15,07:10:27,15,08,1, 12.0,1,1, -1.953, 10496.197, 354.810, 52780.668 23/11/15,07:10:27,16,08,1, 12.0,1,1, -1.953, 10496.221, 354.802, 52780.694 23/11/15,07:10:27,17,08,1, 12.0,1,1, -1.953, 10496.204, 354.789, 52780.664 23/11/15,07:10:27,18,08,1, 12.0,1,1, -1.953, 10496.196, 354.768, 52780.675 23/11/15,07:10:27,19,08,1, 12.0,1,1, -1.953, 10496.221, 354.740, 52780.711 23/11/15,07:10:28,00,08,1, 11.9,1,1, -1.955, 10496.218, 354.740, 52780.711 23/11/15,07:10:28,01,08,1, 11.9,1,1, -1.955, 10496.201, 354.770, 52780.701 23/11/15,07:10:28,02,08,1, 11.9,1,1, -1.955, 10496.202, 354.736, 52780.677 23/11/15,07:10:28,03,08,1, 11.9,1,1, -1.955, 10496.198, 354.755, 52780.683 23/11/15,07:10:28,04,08,1, 11.9,1,1, -1.955, 10496.180, 354.763, 52780.797 23/11/15,07:10:28,05,08,1, 11.9,1,1, -1.955, 10496.203, 354.753, 52780.623 23/11/15,07:10:28,06,08,1, 11.9,1,1, -1.955, 10496.206, 354.745, 52780.651 23/11/15,07:10:28,07,08,1, 11.9,1,1, -1.955, 10496.195, 354.734, 52780.731 23/11/15,07:10:28,08,08,1, 11.9,1,1, -1.955, 10496.205, 354.752, 52780.684 23/11/15,07:10:28,09,08,1, 11.9,1,1, -1.955, 10496.188, 354.753, 52780.713 23/11/15,07:10:28,10,08,1, 11.9,1,1, -1.955, 10496.204, 354.725, 52780.674 23/11/15,07:10:28,11,08,1, 11.9,1,1, -1.955, 10496.172, 354.695, 52780.670 23/11/15,07:10:28,12,08,1, 11.9,1,1, -1.955, 10496.201, 354.740, 52780.714 23/11/15,07:10:28,13,08,1, 11.9,1,1, -1.955, 10496.203, 354.716, 52780.697 23/11/15,07:10:28,14,08,1, 11.9,1,1, -1.955, 10496.187, 354.711, 52780.690 23/11/15,07:10:28,15,08,1, 11.9,1,1, -1.955, 10496.193, 354.692, 52780.658 23/11/15,07:10:28,16,08,1, 11.9,1,1, -1.955, 10496.185, 354.698, 52780.686 23/11/15,07:10:28,17,08,1, 11.9,1,1, -1.955, 10496.187, 354.707, 52780.703 23/11/15,07:10:28,18,08,1, 11.9,1,1, -1.955, 10496.208, 354.684, 52780.712 23/11/15,07:10:28,19,08,1, 11.9,1,1, -1.955, 10496.192, 354.688, 52780.696 23/11/15,07:10:29,00,08,1, 11.9,1,1, -1.951, 10496.185, 354.688, 52780.696 23/11/15,07:10:29,01,08,1, 11.9,1,1, -1.951, 10496.169, 354.682, 52780.704 23/11/15,07:10:29,02,08,1, 11.9,1,1, -1.951, 10496.186, 354.654, 52780.675 23/11/15,07:10:29,03,08,1, 11.9,1,1, -1.951, 10496.174, 354.642, 52780.697 23/11/15,07:10:29,04,08,1, 11.9,1,1, -1.951, 10496.185, 354.670, 52780.676 23/11/15,07:10:29,05,08,1, 11.9,1,1, -1.951, 10496.168, 354.675, 52780.692 23/11/15,07:10:29,06,08,1, 11.9,1,1, -1.951, 10496.188, 354.651, 52780.698 23/11/15,07:10:29,07,08,1, 11.9,1,1, -1.951, 10496.181, 354.655, 52780.687 23/11/15,07:10:29,08,08,1, 11.9,1,1, -1.951, 10496.188, 354.638, 52780.668 23/11/15,07:10:29,09,08,1, 11.9,1,1, -1.951, 10496.184, 354.629, 52780.659 23/11/15,07:10:29,10,08,1, 11.9,1,1, -1.951, 10496.174, 354.643, 52780.661 23/11/15,07:10:29,11,08,1, 11.9,1,1, -1.951, 10496.169, 354.609, 52780.684 23/11/15,07:10:29,12,08,1, 11.9,1,1, -1.951, 10496.165, 354.611, 52780.664 23/11/15,07:10:29,13,08,1, 11.9,1,1, -1.951, 10496.170, 354.645, 52780.683 23/11/15,07:10:29,14,08,1, 11.9,1,1, -1.951, 10496.173, 354.615, 52780.688 23/11/15,07:10:29,15,08,1, 11.9,1,1, -1.951, 10496.175, 354.599, 52780.656 23/11/15,07:10:29,16,08,1, 11.9,1,1, -1.951, 10496.184, 354.603, 52780.639 23/11/15,07:10:29,17,08,1, 11.9,1,1, -1.951, 10496.168, 354.581, 52780.617 23/11/15,07:10:29,18,08,1, 11.9,1,1, -1.951, 10496.176, 354.597, 52780.622 23/11/15,07:10:29,19,08,1, 11.9,1,1, -1.951, 10496.162, 354.568, 52780.641 23/11/15,07:10:30,00,08,1, 11.9,1,1, -1.952, 10496.160, 354.568, 52780.641 23/11/15,07:10:30,01,08,1, 11.9,1,1, -1.952, 10496.180, 354.601, 52780.652 23/11/15,07:10:30,02,08,1, 11.9,1,1, -1.952, 10496.171, 354.580, 52780.651 23/11/15,07:10:30,03,08,1, 11.9,1,1, -1.952, 10496.175, 354.582, 52780.644 23/11/15,07:10:30,04,08,1, 11.9,1,1, -1.952, 10496.169, 354.548, 52780.640 23/11/15,07:10:30,05,08,1, 11.9,1,1, -1.952, 10496.168, 354.555, 52780.643 23/11/15,07:10:30,06,08,1, 11.9,1,1, -1.952, 10496.183, 354.555, 52780.629 23/11/15,07:10:30,07,08,1, 11.9,1,1, -1.952, 10496.158, 354.553, 52780.672 23/11/15,07:10:30,08,08,1, 11.9,1,1, -1.952, 10496.174, 354.540, 52780.636 23/11/15,07:10:30,09,08,1, 11.9,1,1, -1.952, 10496.165, 354.537, 52780.570 23/11/15,07:10:30,10,08,1, 11.9,1,1, -1.952, 10496.180, 354.569, 52780.646 23/11/15,07:10:30,11,08,1, 11.9,1,1, -1.952, 10496.156, 354.519, 52780.620 23/11/15,07:10:30,12,08,1, 11.9,1,1, -1.952, 10496.159, 354.526, 52780.621 23/11/15,07:10:30,13,08,1, 11.9,1,1, -1.952, 10496.172, 354.498, 52780.652 23/11/15,07:10:30,14,08,1, 11.9,1,1, -1.952, 10496.174, 354.513, 52780.652 23/11/15,07:10:30,15,08,1, 11.9,1,1, -1.952, 10496.163, 354.511, 52780.657 23/11/15,07:10:30,16,08,1, 11.9,1,1, -1.952, 10496.158, 354.483, 52780.651 23/11/15,07:10:30,17,08,1, 11.9,1,1, -1.952, 10496.166, 354.479, 52780.671 23/11/15,07:10:30,18,08,1, 11.9,1,1, -1.952, 10496.158, 354.495, 52780.645 23/11/15,07:10:30,19,08,1, 11.9,1,1, -1.952, 10496.134, 354.503, 52780.653 23/11/15,07:10:31,00,08,1, 11.9,1,1, -1.948, 10496.126, 354.503, 52780.653 23/11/15,07:10:31,01,08,1, 11.9,1,1, -1.948, 10496.161, 354.475, 52780.625 23/11/15,07:10:31,02,08,1, 11.9,1,1, -1.948, 10496.140, 354.474, 52780.639 23/11/15,07:10:31,03,08,1, 11.9,1,1, -1.948, 10496.139, 354.447, 52780.621 23/11/15,07:10:31,04,08,1, 11.9,1,1, -1.948, 10496.182, 354.434, 52780.648 23/11/15,07:10:31,05,08,1, 11.9,1,1, -1.948, 10496.179, 354.427, 52780.610 23/11/15,07:10:31,06,08,1, 11.9,1,1, -1.948, 10496.171, 354.437, 52780.669 23/11/15,07:10:31,07,08,1, 11.9,1,1, -1.948, 10496.155, 354.430, 52780.639 23/11/15,07:10:31,08,08,1, 11.9,1,1, -1.948, 10496.177, 354.415, 52780.580 23/11/15,07:10:31,09,08,1, 11.9,1,1, -1.948, 10496.150, 354.408, 52780.588 23/11/15,07:10:31,10,08,1, 11.9,1,1, -1.948, 10496.150, 354.403, 52780.595 23/11/15,07:10:31,11,08,1, 11.9,1,1, -1.948, 10496.152, 354.401, 52780.601 23/11/15,07:10:31,12,08,1, 11.9,1,1, -1.948, 10496.170, 354.380, 52780.615 23/11/15,07:10:31,13,08,1, 11.9,1,1, -1.948, 10496.185, 354.387, 52780.633 23/11/15,07:10:31,14,08,1, 11.9,1,1, -1.948, 10496.172, 354.387, 52780.623 23/11/15,07:10:31,15,08,1, 11.9,1,1, -1.948, 10496.194, 354.358, 52780.669 23/11/15,07:10:31,16,08,1, 11.9,1,1, -1.948, 10496.169, 354.389, 52780.630 23/11/15,07:10:31,17,08,1, 11.9,1,1, -1.948, 10496.178, 354.386, 52780.623 23/11/15,07:10:31,18,08,1, 11.9,1,1, -1.948, 10496.159, 354.369, 52780.609 23/11/15,07:10:31,19,08,1, 11.9,1,1, -1.948, 10496.188, 354.375, 52780.628 23/11/15,07:10:32,00,08,1, 11.8,1,1, -1.952, 10496.185, 354.375, 52780.628 23/11/15,07:10:32,01,08,1, 11.8,1,1, -1.952, 10496.178, 354.361, 52780.645 23/11/15,07:10:32,02,08,1, 11.8,1,1, -1.952, 10496.163, 354.349, 52780.618 23/11/15,07:10:32,03,08,1, 11.8,1,1, -1.952, 10496.175, 354.326, 52780.607 23/11/15,07:10:32,04,08,1, 11.8,1,1, -1.952, 10496.175, 354.311, 52780.631 23/11/15,07:10:32,05,08,1, 11.8,1,1, -1.952, 10496.177, 354.309, 52780.620 23/11/15,07:10:32,06,08,1, 11.8,1,1, -1.952, 10496.180, 354.337, 52780.589 23/11/15,07:10:32,07,08,1, 11.8,1,1, -1.952, 10496.173, 354.306, 52780.593 23/11/15,07:10:32,08,08,1, 11.8,1,1, -1.952, 10496.188, 354.300, 52780.593 23/11/15,07:10:32,09,08,1, 11.8,1,1, -1.952, 10496.164, 354.305, 52780.609 23/11/15,07:10:32,10,08,1, 11.8,1,1, -1.952, 10496.157, 354.313, 52780.612 23/11/15,07:10:32,11,08,1, 11.8,1,1, -1.952, 10496.181, 354.296, 52780.593 23/11/15,07:10:32,12,08,1, 11.8,1,1, -1.952, 10496.157, 354.296, 52780.588 23/11/15,07:10:32,13,08,1, 11.8,1,1, -1.952, 10496.159, 354.261, 52780.614 23/11/15,07:10:32,14,08,1, 11.8,1,1, -1.952, 10496.183, 354.293, 52780.644 23/11/15,07:10:32,15,08,1, 11.8,1,1, -1.952, 10496.162, 354.283, 52780.609 23/11/15,07:10:32,16,08,1, 11.8,1,1, -1.952, 10496.161, 354.244, 52780.606 23/11/15,07:10:32,17,08,1, 11.8,1,1, -1.952, 10496.177, 354.231, 52780.601 23/11/15,07:10:32,18,08,1, 11.8,1,1, -1.952, 10496.189, 354.248, 52780.603 23/11/15,07:10:32,19,08,1, 11.8,1,1, -1.952, 10496.186, 354.225, 52780.567 23/11/15,07:10:33,00,08,1, 11.9,1,1, -1.954, 10496.185, 354.225, 52780.567 23/11/15,07:10:33,01,08,1, 11.9,1,1, -1.954, 10496.169, 354.216, 52780.623 23/11/15,07:10:33,02,08,1, 11.9,1,1, -1.954, 10496.167, 354.221, 52780.603 23/11/15,07:10:33,03,08,1, 11.9,1,1, -1.954, 10496.180, 354.209, 52780.568 23/11/15,07:10:33,04,08,1, 11.9,1,1, -1.954, 10496.152, 354.212, 52780.581 23/11/15,07:10:33,05,08,1, 11.9,1,1, -1.954, 10496.174, 354.201, 52780.567 23/11/15,07:10:33,06,08,1, 11.9,1,1, -1.954, 10496.180, 354.218, 52780.584 23/11/15,07:10:33,07,08,1, 11.9,1,1, -1.954, 10496.179, 354.221, 52780.590 23/11/15,07:10:33,08,08,1, 11.9,1,1, -1.954, 10496.183, 354.189, 52780.740 23/11/15,07:10:33,09,08,1, 11.9,1,1, -1.954, 10496.181, 354.181, 52780.497 23/11/15,07:10:33,10,08,1, 11.9,1,1, -1.954, 10496.157, 354.185, 52780.545 23/11/15,07:10:33,11,08,1, 11.9,1,1, -1.954, 10496.170, 354.170, 52780.539 23/11/15,07:10:33,12,08,1, 11.9,1,1, -1.954, 10496.194, 354.149, 52780.565 23/11/15,07:10:33,13,08,1, 11.9,1,1, -1.954, 10496.161, 354.155, 52780.508 23/11/15,07:10:33,14,08,1, 11.9,1,1, -1.954, 10496.174, 354.172, 52780.610 23/11/15,07:10:33,15,08,1, 11.9,1,1, -1.954, 10496.211, 354.154, 52780.569 23/11/15,07:10:33,16,08,1, 11.9,1,1, -1.954, 10496.192, 354.143, 52780.528 23/11/15,07:10:33,17,08,1, 11.9,1,1, -1.954, 10496.192, 354.125, 52780.584 23/11/15,07:10:33,18,08,1, 11.9,1,1, -1.954, 10496.192, 354.150, 52780.574 23/11/15,07:10:33,19,08,1, 11.9,1,1, -1.954, 10496.210, 354.142, 52780.598 23/11/15,07:10:34,00,08,1, 11.9,1,1, -1.956, 10496.210, 354.142, 52780.598 23/11/15,07:10:34,01,08,1, 11.9,1,1, -1.956, 10496.171, 354.107, 52780.565 23/11/15,07:10:34,02,08,1, 11.9,1,1, -1.956, 10496.192, 354.118, 52780.573 23/11/15,07:10:34,03,08,1, 11.9,1,1, -1.956, 10496.179, 354.097, 52780.553 23/11/15,07:10:34,04,08,1, 11.9,1,1, -1.956, 10496.187, 354.078, 52780.548 23/11/15,07:10:34,05,08,1, 11.9,1,1, -1.956, 10496.188, 354.072, 52780.561 23/11/15,07:10:34,06,08,1, 11.9,1,1, -1.956, 10496.195, 354.068, 52780.561 23/11/15,07:10:34,07,08,1, 11.9,1,1, -1.956, 10496.204, 354.068, 52780.568 23/11/15,07:10:34,08,08,1, 11.9,1,1, -1.956, 10496.184, 354.068, 52780.551 23/11/15,07:10:34,09,08,1, 11.9,1,1, -1.956, 10496.167, 354.043, 52780.557 23/11/15,07:10:34,10,08,1, 11.9,1,1, -1.956, 10496.167, 354.072, 52780.554 23/11/15,07:10:34,11,08,1, 11.9,1,1, -1.956, 10496.193, 354.038, 52780.575 23/11/15,07:10:34,12,08,1, 11.9,1,1, -1.956, 10496.172, 354.035, 52780.547 23/11/15,07:10:34,13,08,1, 11.9,1,1, -1.956, 10496.172, 354.019, 52780.565 23/11/15,07:10:34,14,08,1, 11.9,1,1, -1.956, 10496.204, 354.057, 52780.558 23/11/15,07:10:34,15,08,1, 11.9,1,1, -1.956, 10496.187, 354.047, 52780.547 23/11/15,07:10:34,16,08,1, 11.9,1,1, -1.956, 10496.192, 354.036, 52780.534 23/11/15,07:10:34,17,08,1, 11.9,1,1, -1.956, 10496.182, 354.014, 52780.491 23/11/15,07:10:34,18,08,1, 11.9,1,1, -1.956, 10496.189, 354.007, 52780.550 23/11/15,07:10:34,19,08,1, 11.9,1,1, -1.956, 10496.175, 354.011, 52780.531 23/11/15,07:10:35,00,08,1, 11.9,1,1, -1.951, 10496.168, 354.011, 52780.531 23/11/15,07:10:35,01,08,1, 11.9,1,1, -1.951, 10496.202, 353.988, 52780.516 23/11/15,07:10:35,02,08,1, 11.9,1,1, -1.951, 10496.181, 353.983, 52780.531 23/11/15,07:10:35,03,08,1, 11.9,1,1, -1.951, 10496.196, 353.997, 52780.566 23/11/15,07:10:35,04,08,1, 11.9,1,1, -1.951, 10496.200, 353.973, 52780.540 23/11/15,07:10:35,05,08,1, 11.9,1,1, -1.951, 10496.182, 353.960, 52780.526 23/11/15,07:10:35,06,08,1, 11.9,1,1, -1.951, 10496.176, 353.978, 52780.558 23/11/15,07:10:35,07,08,1, 11.9,1,1, -1.951, 10496.206, 353.980, 52780.531 23/11/15,07:10:35,08,08,1, 11.9,1,1, -1.951, 10496.198, 353.955, 52780.512 23/11/15,07:10:35,09,08,1, 11.9,1,1, -1.951, 10496.212, 353.947, 52780.531 23/11/15,07:10:35,10,08,1, 11.9,1,1, -1.951, 10496.212, 353.950, 52780.541 23/11/15,07:10:35,11,08,1, 11.9,1,1, -1.951, 10496.182, 353.949, 52780.525 23/11/15,07:10:35,12,08,1, 11.9,1,1, -1.951, 10496.233, 353.928, 52780.519 23/11/15,07:10:35,13,08,1, 11.9,1,1, -1.951, 10496.198, 353.911, 52780.487 23/11/15,07:10:35,14,08,1, 11.9,1,1, -1.951, 10496.204, 353.938, 52780.521 23/11/15,07:10:35,15,08,1, 11.9,1,1, -1.951, 10496.195, 353.930, 52780.534 23/11/15,07:10:35,16,08,1, 11.9,1,1, -1.951, 10496.214, 353.922, 52780.528 23/11/15,07:10:35,17,08,1, 11.9,1,1, -1.951, 10496.212, 353.908, 52780.536 23/11/15,07:10:35,18,08,1, 11.9,1,1, -1.951, 10496.220, 353.886, 52780.450 23/11/15,07:10:35,19,08,1, 11.9,1,1, -1.951, 10496.207, 353.902, 52780.554 23/11/15,07:10:36,00,08,1, 11.8,1,1, -1.952, 10496.202, 353.902, 52780.554 23/11/15,07:10:36,01,08,1, 11.8,1,1, -1.952, 10496.196, 353.885, 52780.526 23/11/15,07:10:36,02,08,1, 11.8,1,1, -1.952, 10496.206, 353.872, 52780.494 23/11/15,07:10:36,03,08,1, 11.8,1,1, -1.952, 10496.191, 353.886, 52780.501 23/11/15,07:10:36,04,08,1, 11.8,1,1, -1.952, 10496.217, 353.846, 52780.521 23/11/15,07:10:36,05,08,1, 11.8,1,1, -1.952, 10496.193, 353.834, 52780.499 23/11/15,07:10:36,06,08,1, 11.8,1,1, -1.952, 10496.202, 353.824, 52780.484 23/11/15,07:10:36,07,08,1, 11.8,1,1, -1.952, 10496.203, 353.866, 52780.482 23/11/15,07:10:36,08,08,1, 11.8,1,1, -1.952, 10496.233, 353.849, 52780.480 23/11/15,07:10:36,09,08,1, 11.8,1,1, -1.952, 10496.195, 353.808, 52780.473 23/11/15,07:10:36,10,08,1, 11.8,1,1, -1.952, 10496.178, 353.816, 52780.485 23/11/15,07:10:36,11,08,1, 11.8,1,1, -1.952, 10496.230, 353.806, 52780.485 23/11/15,07:10:36,12,08,1, 11.8,1,1, -1.952, 10496.205, 353.807, 52780.479 23/11/15,07:10:36,13,08,1, 11.8,1,1, -1.952, 10496.225, 353.797, 52780.476 23/11/15,07:10:36,14,08,1, 11.8,1,1, -1.952, 10496.219, 353.791, 52780.473 23/11/15,07:10:36,15,08,1, 11.8,1,1, -1.952, 10496.233, 353.801, 52780.503 23/11/15,07:10:36,16,08,1, 11.8,1,1, -1.952, 10496.215, 353.761, 52780.479 23/11/15,07:10:36,17,08,1, 11.8,1,1, -1.952, 10496.213, 353.753, 52780.459 23/11/15,07:10:36,18,08,1, 11.8,1,1, -1.952, 10496.203, 353.763, 52780.468 23/11/15,07:10:36,19,08,1, 11.8,1,1, -1.952, 10496.214, 353.758, 52780.480 23/11/15,07:10:37,00,09,1, 11.9,1,1, -1.953, 10496.210, 353.758, 52780.480 23/11/15,07:10:37,01,09,1, 11.9,1,1, -1.953, 10496.237, 353.737, 52780.485 23/11/15,07:10:37,02,09,1, 11.9,1,1, -1.953, 10496.221, 353.719, 52780.474 23/11/15,07:10:37,03,09,1, 11.9,1,1, -1.953, 10496.235, 353.735, 52780.491 23/11/15,07:10:37,04,09,1, 11.9,1,1, -1.953, 10496.217, 353.713, 52780.488 23/11/15,07:10:37,05,09,1, 11.9,1,1, -1.953, 10496.236, 353.713, 52780.467 23/11/15,07:10:37,06,09,1, 11.9,1,1, -1.953, 10496.220, 353.716, 52780.439 23/11/15,07:10:37,07,09,1, 11.9,1,1, -1.953, 10496.246, 353.711, 52780.432 23/11/15,07:10:37,08,09,1, 11.9,1,1, -1.953, 10496.236, 353.698, 52780.428 23/11/15,07:10:37,09,09,1, 11.9,1,1, -1.953, 10496.239, 353.689, 52780.444 23/11/15,07:10:37,10,09,1, 11.9,1,1, -1.953, 10496.233, 353.684, 52780.441 23/11/15,07:10:37,11,09,1, 11.9,1,1, -1.953, 10496.232, 353.644, 52780.491 23/11/15,07:10:37,12,09,1, 11.9,1,1, -1.953, 10496.233, 353.655, 52780.456 23/11/15,07:10:37,13,09,1, 11.9,1,1, -1.953, 10496.225, 353.643, 52780.417 23/11/15,07:10:37,14,09,1, 11.9,1,1, -1.953, 10496.207, 353.655, 52780.398 23/11/15,07:10:37,15,09,1, 11.9,1,1, -1.953, 10496.205, 353.663, 52780.421 23/11/15,07:10:37,16,09,1, 11.9,1,1, -1.953, 10496.235, 353.649, 52780.448 23/11/15,07:10:37,17,09,1, 11.9,1,1, -1.953, 10496.231, 353.636, 52780.404 23/11/15,07:10:37,18,09,1, 11.9,1,1, -1.953, 10496.245, 353.620, 52780.414 23/11/15,07:10:37,19,09,1, 11.9,1,1, -1.953, 10496.222, 353.627, 52780.421 23/11/15,07:10:38,00,08,1, 11.9,1,1, -1.953, 10496.218, 353.627, 52780.421 23/11/15,07:10:38,01,08,1, 11.9,1,1, -1.953, 10496.269, 353.621, 52780.356 23/11/15,07:10:38,02,08,1, 11.9,1,1, -1.953, 10496.219, 353.640, 52780.390 23/11/15,07:10:38,03,08,1, 11.9,1,1, -1.953, 10496.242, 353.628, 52780.474 23/11/15,07:10:38,04,08,1, 11.9,1,1, -1.953, 10496.227, 353.601, 52780.415 23/11/15,07:10:38,05,08,1, 11.9,1,1, -1.953, 10496.250, 353.576, 52780.435 23/11/15,07:10:38,06,08,1, 11.9,1,1, -1.953, 10496.239, 353.574, 52780.418 23/11/15,07:10:38,07,08,1, 11.9,1,1, -1.953, 10496.244, 353.578, 52780.461 23/11/15,07:10:38,08,08,1, 11.9,1,1, -1.953, 10496.216, 353.604, 52780.451 23/11/15,07:10:38,09,08,1, 11.9,1,1, -1.953, 10496.213, 353.552, 52780.424 23/11/15,07:10:38,10,08,1, 11.9,1,1, -1.953, 10496.219, 353.558, 52780.430 23/11/15,07:10:38,11,08,1, 11.9,1,1, -1.953, 10496.243, 353.567, 52780.454 23/11/15,07:10:38,12,08,1, 11.9,1,1, -1.953, 10496.268, 353.530, 52780.410 23/11/15,07:10:38,13,08,1, 11.9,1,1, -1.953, 10496.252, 353.533, 52780.414 23/11/15,07:10:38,14,08,1, 11.9,1,1, -1.953, 10496.244, 353.524, 52780.388 23/11/15,07:10:38,15,08,1, 11.9,1,1, -1.953, 10496.242, 353.520, 52780.398 23/11/15,07:10:38,16,08,1, 11.9,1,1, -1.953, 10496.238, 353.513, 52780.411 23/11/15,07:10:38,17,08,1, 11.9,1,1, -1.953, 10496.227, 353.507, 52780.396 23/11/15,07:10:38,18,08,1, 11.9,1,1, -1.953, 10496.235, 353.489, 52780.405 23/11/15,07:10:38,19,08,1, 11.9,1,1, -1.953, 10496.240, 353.497, 52780.398 23/11/15,07:10:39,00,08,1, 11.8,1,1, -1.951, 10496.235, 353.497, 52780.398 23/11/15,07:10:39,01,08,1, 11.8,1,1, -1.951, 10496.249, 353.489, 52780.399 23/11/15,07:10:39,02,08,1, 11.8,1,1, -1.951, 10496.226, 353.454, 52780.368 23/11/15,07:10:39,03,08,1, 11.8,1,1, -1.951, 10496.261, 353.481, 52780.391 23/11/15,07:10:39,04,08,1, 11.8,1,1, -1.951, 10496.240, 353.472, 52780.416 23/11/15,07:10:39,05,08,1, 11.8,1,1, -1.951, 10496.233, 353.454, 52780.374 23/11/15,07:10:39,06,08,1, 11.8,1,1, -1.951, 10496.232, 353.448, 52780.362 23/11/15,07:10:39,07,08,1, 11.8,1,1, -1.951, 10496.247, 353.438, 52780.383 23/11/15,07:10:39,08,08,1, 11.8,1,1, -1.951, 10496.231, 353.441, 52780.397 23/11/15,07:10:39,09,08,1, 11.8,1,1, -1.951, 10496.238, 353.410, 52780.349 23/11/15,07:10:39,10,08,1, 11.8,1,1, -1.951, 10496.219, 353.401, 52780.386 23/11/15,07:10:39,11,08,1, 11.8,1,1, -1.951, 10496.221, 353.418, 52780.375 23/11/15,07:10:39,12,08,1, 11.8,1,1, -1.951, 10496.239, 353.421, 52780.398 23/11/15,07:10:39,13,08,1, 11.8,1,1, -1.951, 10496.241, 353.393, 52780.402 23/11/15,07:10:39,14,08,1, 11.8,1,1, -1.951, 10496.235, 353.391, 52780.333 23/11/15,07:10:39,15,08,1, 11.8,1,1, -1.951, 10496.252, 353.377, 52780.347 23/11/15,07:10:39,16,08,1, 11.8,1,1, -1.951, 10496.269, 353.386, 52780.370 23/11/15,07:10:39,17,08,1, 11.8,1,1, -1.951, 10496.230, 353.356, 52780.349 23/11/15,07:10:39,18,08,1, 11.8,1,1, -1.951, 10496.222, 353.345, 52780.360 23/11/15,07:10:39,19,08,1, 11.8,1,1, -1.951, 10496.231, 353.356, 52780.303 23/11/15,07:10:40,00,08,1, 11.8,1,1, -1.951, 10496.227, 353.356, 52780.303 23/11/15,07:10:40,01,08,1, 11.8,1,1, -1.951, 10496.238, 353.359, 52780.351 23/11/15,07:10:40,02,08,1, 11.8,1,1, -1.951, 10496.230, 353.321, 52780.368 23/11/15,07:10:40,03,08,1, 11.8,1,1, -1.951, 10496.232, 353.335, 52780.360 23/11/15,07:10:40,04,08,1, 11.8,1,1, -1.951, 10496.246, 353.335, 52780.380 23/11/15,07:10:40,05,08,1, 11.8,1,1, -1.951, 10496.241, 353.300, 52780.318 23/11/15,07:10:40,06,08,1, 11.8,1,1, -1.951, 10496.219, 353.302, 52780.333 23/11/15,07:10:40,07,08,1, 11.8,1,1, -1.951, 10496.224, 353.268, 52780.287 23/11/15,07:10:40,08,08,1, 11.8,1,1, -1.951, 10496.228, 353.326, 52780.358 23/11/15,07:10:40,09,08,1, 11.8,1,1, -1.951, 10496.242, 353.264, 52780.338 23/11/15,07:10:40,10,08,1, 11.8,1,1, -1.951, 10496.238, 353.261, 52780.335 23/11/15,07:10:40,11,08,1, 11.8,1,1, -1.951, 10496.220, 353.290, 52780.356 23/11/15,07:10:40,12,08,1, 11.8,1,1, -1.951, 10496.260, 353.283, 52780.364 23/11/15,07:10:40,13,08,1, 11.8,1,1, -1.951, 10496.218, 353.243, 52780.324 23/11/15,07:10:40,14,08,1, 11.8,1,1, -1.951, 10496.236, 353.224, 52780.312 23/11/15,07:10:40,15,08,1, 11.8,1,1, -1.951, 10496.221, 353.261, 52780.322 23/11/15,07:10:40,16,08,1, 11.8,1,1, -1.951, 10496.245, 353.267, 52780.353 23/11/15,07:10:40,17,08,1, 11.8,1,1, -1.951, 10496.237, 353.223, 52780.341 23/11/15,07:10:40,18,08,1, 11.8,1,1, -1.951, 10496.227, 353.244, 52780.337 23/11/15,07:10:40,19,08,1, 11.8,1,1, -1.951, 10496.206, 353.213, 52780.362 23/11/15,07:10:41,00,09,1, 11.8,1,1, -1.957, 10496.202, 353.213, 52780.362 23/11/15,07:10:41,01,09,1, 11.8,1,1, -1.957, 10496.223, 353.212, 52780.381 23/11/15,07:10:41,02,09,1, 11.8,1,1, -1.957, 10496.219, 353.198, 52780.346 23/11/15,07:10:41,03,09,1, 11.8,1,1, -1.957, 10496.249, 353.198, 52780.328 23/11/15,07:10:41,04,09,1, 11.8,1,1, -1.957, 10496.229, 353.195, 52780.345 23/11/15,07:10:41,05,09,1, 11.8,1,1, -1.957, 10496.233, 353.183, 52780.350 23/11/15,07:10:41,06,09,1, 11.8,1,1, -1.957, 10496.234, 353.174, 52780.351 23/11/15,07:10:41,07,09,1, 11.8,1,1, -1.957, 10496.217, 353.186, 52780.356 23/11/15,07:10:41,08,09,1, 11.8,1,1, -1.957, 10496.238, 353.152, 52780.355 23/11/15,07:10:41,09,09,1, 11.8,1,1, -1.957, 10496.224, 353.165, 52780.333 23/11/15,07:10:41,10,09,1, 11.8,1,1, -1.957, 10496.236, 353.147, 52780.354 23/11/15,07:10:41,11,09,1, 11.8,1,1, -1.957, 10496.216, 353.146, 52780.369 23/11/15,07:10:41,12,09,1, 11.8,1,1, -1.957, 10496.231, 353.125, 52780.330 23/11/15,07:10:41,13,09,1, 11.8,1,1, -1.957, 10496.225, 353.119, 52780.349 23/11/15,07:10:41,14,09,1, 11.8,1,1, -1.957, 10496.209, 353.115, 52780.352 23/11/15,07:10:41,15,09,1, 11.8,1,1, -1.957, 10496.217, 353.123, 52780.330 23/11/15,07:10:41,16,09,1, 11.8,1,1, -1.957, 10496.216, 353.137, 52780.319 23/11/15,07:10:41,17,09,1, 11.8,1,1, -1.957, 10496.219, 353.104, 52780.332 23/11/15,07:10:41,18,09,1, 11.8,1,1, -1.957, 10496.242, 353.086, 52780.210 23/11/15,07:10:41,19,09,1, 11.8,1,1, -1.957, 10496.236, 353.088, 52780.329 23/11/15,07:10:42,00,08,1, 11.9,1,1, -1.955, 10496.235, 353.088, 52780.329 23/11/15,07:10:42,01,08,1, 11.9,1,1, -1.955, 10496.210, 353.090, 52780.320 23/11/15,07:10:42,02,08,1, 11.9,1,1, -1.955, 10496.215, 353.044, 52780.326 23/11/15,07:10:42,03,08,1, 11.9,1,1, -1.955, 10496.205, 353.088, 52780.296 23/11/15,07:10:42,04,08,1, 11.9,1,1, -1.955, 10496.201, 353.063, 52780.329 23/11/15,07:10:42,05,08,1, 11.9,1,1, -1.955, 10496.229, 353.070, 52780.326 23/11/15,07:10:42,06,08,1, 11.9,1,1, -1.955, 10496.205, 353.038, 52780.348 23/11/15,07:10:42,07,08,1, 11.9,1,1, -1.955, 10496.213, 353.054, 52780.321 23/11/15,07:10:42,08,08,1, 11.9,1,1, -1.955, 10496.198, 353.046, 52780.332 23/11/15,07:10:42,09,08,1, 11.9,1,1, -1.955, 10496.210, 353.032, 52780.343 23/11/15,07:10:42,10,08,1, 11.9,1,1, -1.955, 10496.193, 353.036, 52780.325 23/11/15,07:10:42,11,08,1, 11.9,1,1, -1.955, 10496.216, 353.012, 52780.324 23/11/15,07:10:42,12,08,1, 11.9,1,1, -1.955, 10496.217, 353.031, 52780.337 23/11/15,07:10:42,13,08,1, 11.9,1,1, -1.955, 10496.241, 353.018, 52780.178 23/11/15,07:10:42,14,08,1, 11.9,1,1, -1.955, 10496.242, 352.983, 52780.275 23/11/15,07:10:42,15,08,1, 11.9,1,1, -1.955, 10496.216, 353.000, 52780.265 23/11/15,07:10:42,16,08,1, 11.9,1,1, -1.955, 10496.216, 353.009, 52780.323 23/11/15,07:10:42,17,08,1, 11.9,1,1, -1.955, 10496.184, 352.981, 52780.499 23/11/15,07:10:42,18,08,1, 11.9,1,1, -1.955, 10496.196, 352.963, 52780.352 23/11/15,07:10:42,19,08,1, 11.9,1,1, -1.955, 10496.224, 352.962, 52780.346 23/11/15,07:10:43,00,08,1, 11.9,1,1, -1.952, 10496.218, 352.962, 52780.346 23/11/15,07:10:43,01,08,1, 11.9,1,1, -1.952, 10496.208, 352.960, 52780.338 23/11/15,07:10:43,02,08,1, 11.9,1,1, -1.952, 10496.180, 352.960, 52780.291 23/11/15,07:10:43,03,08,1, 11.9,1,1, -1.952, 10496.199, 352.958, 52780.334 23/11/15,07:10:43,04,08,1, 11.9,1,1, -1.952, 10496.238, 352.961, 52780.340 23/11/15,07:10:43,05,08,1, 11.9,1,1, -1.952, 10496.225, 352.950, 52780.326 23/11/15,07:10:43,06,08,1, 11.9,1,1, -1.952, 10496.208, 352.932, 52780.314 23/11/15,07:10:43,07,08,1, 11.9,1,1, -1.952, 10496.243, 352.929, 52780.331 23/11/15,07:10:43,08,08,1, 11.9,1,1, -1.952, 10496.200, 352.916, 52780.319 23/11/15,07:10:43,09,08,1, 11.9,1,1, -1.952, 10496.209, 352.929, 52780.319 23/11/15,07:10:43,10,08,1, 11.9,1,1, -1.952, 10496.188, 352.916, 52780.266 23/11/15,07:10:43,11,08,1, 11.9,1,1, -1.952, 10496.186, 352.887, 52780.298 23/11/15,07:10:43,12,08,1, 11.9,1,1, -1.952, 10496.201, 352.918, 52780.346 23/11/15,07:10:43,13,08,1, 11.9,1,1, -1.952, 10496.195, 352.923, 52780.356 23/11/15,07:10:43,14,08,1, 11.9,1,1, -1.952, 10496.186, 352.875, 52780.316 23/11/15,07:10:43,15,08,1, 11.9,1,1, -1.952, 10496.195, 352.920, 52780.261 23/11/15,07:10:43,16,08,1, 11.9,1,1, -1.952, 10496.175, 352.932, 52780.326 23/11/15,07:10:43,17,08,1, 11.9,1,1, -1.952, 10496.193, 352.874, 52780.326 23/11/15,07:10:43,18,08,1, 11.9,1,1, -1.952, 10496.196, 352.892, 52780.289 23/11/15,07:10:43,19,08,1, 11.9,1,1, -1.952, 10496.177, 352.890, 52780.322 23/11/15,07:10:44,00,08,1, 11.9,1,1, -1.951, 10496.176, 352.890, 52780.322 23/11/15,07:10:44,01,08,1, 11.9,1,1, -1.951, 10496.210, 352.893, 52780.299 23/11/15,07:10:44,02,08,1, 11.9,1,1, -1.951, 10496.158, 352.854, 52780.294 23/11/15,07:10:44,03,08,1, 11.9,1,1, -1.951, 10496.173, 352.861, 52780.300 23/11/15,07:10:44,04,08,1, 11.9,1,1, -1.951, 10496.162, 352.874, 52780.349 23/11/15,07:10:44,05,08,1, 11.9,1,1, -1.951, 10496.174, 352.864, 52780.329 23/11/15,07:10:44,06,08,1, 11.9,1,1, -1.951, 10496.198, 352.852, 52780.328 23/11/15,07:10:44,07,08,1, 11.9,1,1, -1.951, 10496.148, 352.849, 52780.285 23/11/15,07:10:44,08,08,1, 11.9,1,1, -1.951, 10496.152, 352.843, 52780.313 23/11/15,07:10:44,09,08,1, 11.9,1,1, -1.951, 10496.160, 352.830, 52780.296 23/11/15,07:10:44,10,08,1, 11.9,1,1, -1.951, 10496.138, 352.806, 52780.281 23/11/15,07:10:44,11,08,1, 11.9,1,1, -1.951, 10496.152, 352.790, 52780.281 23/11/15,07:10:44,12,08,1, 11.9,1,1, -1.951, 10496.142, 352.810, 52780.272 23/11/15,07:10:44,13,08,1, 11.9,1,1, -1.951, 10496.166, 352.823, 52780.297 23/11/15,07:10:44,14,08,1, 11.9,1,1, -1.951, 10496.138, 352.784, 52780.289 23/11/15,07:10:44,15,08,1, 11.9,1,1, -1.951, 10496.141, 352.797, 52780.295 23/11/15,07:10:44,16,08,1, 11.9,1,1, -1.951, 10496.131, 352.815, 52780.337 23/11/15,07:10:44,17,08,1, 11.9,1,1, -1.951, 10496.161, 352.813, 52780.346 23/11/15,07:10:44,18,08,1, 11.9,1,1, -1.951, 10496.133, 352.796, 52780.312 23/11/15,07:10:44,19,08,1, 11.9,1,1, -1.951, 10496.128, 352.784, 52780.281 23/11/15,07:10:45,00,09,1, 11.9,1,1, -1.952, 10496.126, 352.784, 52780.281 23/11/15,07:10:45,01,09,1, 11.9,1,1, -1.952, 10496.114, 352.788, 52780.296 23/11/15,07:10:45,02,09,1, 11.9,1,1, -1.952, 10496.132, 352.743, 52780.251 23/11/15,07:10:45,03,09,1, 11.9,1,1, -1.952, 10496.092, 352.739, 52780.284 23/11/15,07:10:45,04,09,1, 11.9,1,1, -1.952, 10496.124, 352.779, 52780.275 23/11/15,07:10:45,05,09,1, 11.9,1,1, -1.952, 10496.104, 352.760, 52780.241 23/11/15,07:10:45,06,09,1, 11.9,1,1, -1.952, 10496.137, 352.737, 52780.275 23/11/15,07:10:45,07,09,1, 11.9,1,1, -1.952, 10496.115, 352.749, 52780.276 23/11/15,07:10:45,08,09,1, 11.9,1,1, -1.952, 10496.115, 352.743, 52780.294 23/11/15,07:10:45,09,09,1, 11.9,1,1, -1.952, 10496.112, 352.757, 52780.293 23/11/15,07:10:45,10,09,1, 11.9,1,1, -1.952, 10496.114, 352.735, 52780.287 23/11/15,07:10:45,11,09,1, 11.9,1,1, -1.952, 10496.093, 352.726, 52780.256 23/11/15,07:10:45,12,09,1, 11.9,1,1, -1.952, 10496.143, 352.690, 52780.058 23/11/15,07:10:45,13,09,1, 11.9,1,1, -1.952, 10496.111, 352.704, 52780.192 23/11/15,07:10:45,14,09,1, 11.9,1,1, -1.952, 10496.087, 352.706, 52780.199 23/11/15,07:10:45,15,09,1, 11.9,1,1, -1.952, 10496.093, 352.713, 52780.268 23/11/15,07:10:45,16,09,1, 11.9,1,1, -1.952, 10496.120, 352.728, 52780.276 23/11/15,07:10:45,17,09,1, 11.9,1,1, -1.952, 10496.110, 352.715, 52780.259 23/11/15,07:10:45,18,09,1, 11.9,1,1, -1.952, 10496.086, 352.711, 52780.242 23/11/15,07:10:45,19,09,1, 11.9,1,1, -1.952, 10496.091, 352.695, 52780.250 23/11/15,07:10:46,00,09,1, 11.9,1,1, -1.950, 10496.085, 352.695, 52780.250 23/11/15,07:10:46,01,09,1, 11.9,1,1, -1.950, 10496.066, 352.671, 52780.324 23/11/15,07:10:46,02,09,1, 11.9,1,1, -1.950, 10496.068, 352.662, 52780.186 23/11/15,07:10:46,03,09,1, 11.9,1,1, -1.950, 10496.038, 352.688, 52780.280 23/11/15,07:10:46,04,09,1, 11.9,1,1, -1.950, 10496.063, 352.687, 52780.293 23/11/15,07:10:46,05,09,1, 11.9,1,1, -1.950, 10496.052, 352.678, 52780.255 23/11/15,07:10:46,06,09,1, 11.9,1,1, -1.950, 10496.059, 352.657, 52780.267 23/11/15,07:10:46,07,09,1, 11.9,1,1, -1.950, 10496.068, 352.646, 52780.266 23/11/15,07:10:46,08,09,1, 11.9,1,1, -1.950, 10496.066, 352.681, 52780.317 23/11/15,07:10:46,09,09,1, 11.9,1,1, -1.950, 10496.069, 352.670, 52780.270 23/11/15,07:10:46,10,09,1, 11.9,1,1, -1.950, 10496.043, 352.643, 52780.222 23/11/15,07:10:46,11,09,1, 11.9,1,1, -1.950, 10496.060, 352.657, 52780.238 23/11/15,07:10:46,12,09,1, 11.9,1,1, -1.950, 10496.063, 352.645, 52780.257 23/11/15,07:10:46,13,09,1, 11.9,1,1, -1.950, 10496.032, 352.628, 52780.225 23/11/15,07:10:46,14,09,1, 11.9,1,1, -1.950, 10496.046, 352.622, 52780.244 23/11/15,07:10:46,15,09,1, 11.9,1,1, -1.950, 10496.027, 352.615, 52780.266 23/11/15,07:10:46,16,09,1, 11.9,1,1, -1.950, 10496.048, 352.649, 52780.259 23/11/15,07:10:46,17,09,1, 11.9,1,1, -1.950, 10496.027, 352.618, 52780.260 23/11/15,07:10:46,18,09,1, 11.9,1,1, -1.950, 10496.022, 352.602, 52780.285 23/11/15,07:10:46,19,09,1, 11.9,1,1, -1.950, 10496.008, 352.631, 52780.244 23/11/15,07:10:47,00,08,1, 11.9,1,1, -1.951, 10496.001, 352.631, 52780.244 23/11/15,07:10:47,01,08,1, 11.9,1,1, -1.951, 10495.999, 352.623, 52780.262 23/11/15,07:10:47,02,08,1, 11.9,1,1, -1.951, 10496.004, 352.597, 52780.202 23/11/15,07:10:47,03,08,1, 11.9,1,1, -1.951, 10495.999, 352.595, 52780.258 23/11/15,07:10:47,04,08,1, 11.9,1,1, -1.951, 10496.018, 352.609, 52780.276 23/11/15,07:10:47,05,08,1, 11.9,1,1, -1.951, 10496.012, 352.580, 52780.228 23/11/15,07:10:47,06,08,1, 11.9,1,1, -1.951, 10496.005, 352.583, 52780.257 23/11/15,07:10:47,07,08,1, 11.9,1,1, -1.951, 10495.988, 352.628, 52780.253 23/11/15,07:10:47,08,08,1, 11.9,1,1, -1.951, 10495.994, 352.608, 52780.301 23/11/15,07:10:47,09,08,1, 11.9,1,1, -1.951, 10496.010, 352.606, 52780.299 23/11/15,07:10:47,10,08,1, 11.9,1,1, -1.951, 10495.991, 352.599, 52780.275 23/11/15,07:10:47,11,08,1, 11.9,1,1, -1.951, 10495.999, 352.603, 52780.216 23/11/15,07:10:47,12,08,1, 11.9,1,1, -1.951, 10495.997, 352.582, 52780.252 23/11/15,07:10:47,13,08,1, 11.9,1,1, -1.951, 10495.985, 352.556, 52780.195 23/11/15,07:10:47,14,08,1, 11.9,1,1, -1.951, 10495.957, 352.547, 52780.368 23/11/15,07:10:47,15,08,1, 11.9,1,1, -1.951, 10495.977, 352.556, 52780.269 23/11/15,07:10:47,16,08,1, 11.9,1,1, -1.951, 10495.982, 352.569, 52780.267 23/11/15,07:10:47,17,08,1, 11.9,1,1, -1.951, 10495.968, 352.569, 52780.282 23/11/15,07:10:47,18,08,1, 11.9,1,1, -1.951, 10495.952, 352.551, 52780.247 23/11/15,07:10:47,19,08,1, 11.9,1,1, -1.951, 10495.942, 352.553, 52780.267 23/11/15,07:10:48,00,09,1, 11.9,1,1, -1.946, 10495.934, 352.553, 52780.267 23/11/15,07:10:48,01,09,1, 11.9,1,1, -1.946, 10495.965, 352.575, 52780.249 23/11/15,07:10:48,02,09,1, 11.9,1,1, -1.946, 10495.947, 352.534, 52780.226 23/11/15,07:10:48,03,09,1, 11.9,1,1, -1.946, 10495.938, 352.556, 52780.247 23/11/15,07:10:48,04,09,1, 11.9,1,1, -1.946, 10495.931, 352.544, 52780.254 23/11/15,07:10:48,05,09,1, 11.9,1,1, -1.946, 10495.937, 352.531, 52780.218 23/11/15,07:10:48,06,09,1, 11.9,1,1, -1.946, 10495.901, 352.537, 52780.213 23/11/15,07:10:48,07,09,1, 11.9,1,1, -1.946, 10495.940, 352.518, 52780.263 23/11/15,07:10:48,08,09,1, 11.9,1,1, -1.946, 10495.906, 352.529, 52780.249 23/11/15,07:10:48,09,09,1, 11.9,1,1, -1.946, 10495.901, 352.505, 52780.219 23/11/15,07:10:48,10,09,1, 11.9,1,1, -1.946, 10495.924, 352.507, 52780.223 23/11/15,07:10:48,11,09,1, 11.9,1,1, -1.946, 10495.923, 352.515, 52780.260 23/11/15,07:10:48,12,09,1, 11.9,1,1, -1.946, 10495.906, 352.521, 52780.261 23/11/15,07:10:48,13,09,1, 11.9,1,1, -1.946, 10495.897, 352.497, 52780.246 23/11/15,07:10:48,14,09,1, 11.9,1,1, -1.946, 10495.875, 352.486, 52780.230 23/11/15,07:10:48,15,09,1, 11.9,1,1, -1.946, 10495.881, 352.491, 52780.270 23/11/15,07:10:48,16,09,1, 11.9,1,1, -1.946, 10495.891, 352.491, 52780.250 23/11/15,07:10:48,17,09,1, 11.9,1,1, -1.946, 10495.885, 352.488, 52780.200 23/11/15,07:10:48,18,09,1, 11.9,1,1, -1.946, 10495.895, 352.500, 52780.240 23/11/15,07:10:48,19,09,1, 11.9,1,1, -1.946, 10495.878, 352.497, 52780.217 23/11/15,07:10:49,00,08,1, 11.9,1,1, -1.954, 10495.876, 352.497, 52780.217 23/11/15,07:10:49,01,08,1, 11.9,1,1, -1.954, 10495.868, 352.497, 52780.249 23/11/15,07:10:49,02,08,1, 11.9,1,1, -1.954, 10495.882, 352.508, 52780.360 23/11/15,07:10:49,03,08,1, 11.9,1,1, -1.954, 10495.896, 352.478, 52780.210 23/11/15,07:10:49,04,08,1, 11.9,1,1, -1.954, 10495.877, 352.469, 52780.215 23/11/15,07:10:49,05,08,1, 11.9,1,1, -1.954, 10495.871, 352.440, 52780.213 23/11/15,07:10:49,06,08,1, 11.9,1,1, -1.954, 10495.874, 352.452, 52780.179 23/11/15,07:10:49,07,08,1, 11.9,1,1, -1.954, 10495.866, 352.448, 52780.212 23/11/15,07:10:49,08,08,1, 11.9,1,1, -1.954, 10495.883, 352.457, 52780.228 23/11/15,07:10:49,09,08,1, 11.9,1,1, -1.954, 10495.857, 352.426, 52780.218 23/11/15,07:10:49,10,08,1, 11.9,1,1, -1.954, 10495.861, 352.403, 52780.215 23/11/15,07:10:49,11,08,1, 11.9,1,1, -1.954, 10495.856, 352.449, 52780.227 23/11/15,07:10:49,12,08,1, 11.9,1,1, -1.954, 10495.855, 352.454, 52780.261 23/11/15,07:10:49,13,08,1, 11.9,1,1, -1.954, 10495.855, 352.432, 52780.244 23/11/15,07:10:49,14,08,1, 11.9,1,1, -1.954, 10495.827, 352.444, 52780.191 23/11/15,07:10:49,15,08,1, 11.9,1,1, -1.954, 10495.844, 352.447, 52780.220 23/11/15,07:10:49,16,08,1, 11.9,1,1, -1.954, 10495.845, 352.450, 52780.231 23/11/15,07:10:49,17,08,1, 11.9,1,1, -1.954, 10495.818, 352.415, 52780.221 23/11/15,07:10:49,18,08,1, 11.9,1,1, -1.954, 10495.840, 352.418, 52780.217 23/11/15,07:10:49,19,08,1, 11.9,1,1, -1.954, 10495.821, 352.417, 52780.226 23/11/15,07:10:50,00,09,1, 11.9,1,1, -1.953, 10495.818, 352.417, 52780.226 23/11/15,07:10:50,01,09,1, 11.9,1,1, -1.953, 10495.817, 352.391, 52780.248 23/11/15,07:10:50,02,09,1, 11.9,1,1, -1.953, 10495.826, 352.392, 52780.217 23/11/15,07:10:50,03,09,1, 11.9,1,1, -1.953, 10495.837, 352.404, 52780.207 23/11/15,07:10:50,04,09,1, 11.9,1,1, -1.953, 10495.817, 352.401, 52780.195 23/11/15,07:10:50,05,09,1, 11.9,1,1, -1.953, 10495.812, 352.402, 52780.203 23/11/15,07:10:50,06,09,1, 11.9,1,1, -1.953, 10495.788, 352.414, 52780.249 23/11/15,07:10:50,07,09,1, 11.9,1,1, -1.953, 10495.812, 352.381, 52780.228 23/11/15,07:10:50,08,09,1, 11.9,1,1, -1.953, 10495.817, 352.399, 52780.261 23/11/15,07:10:50,09,09,1, 11.9,1,1, -1.953, 10495.787, 352.364, 52780.211 23/11/15,07:10:50,10,09,1, 11.9,1,1, -1.953, 10495.789, 352.394, 52780.207 23/11/15,07:10:50,11,09,1, 11.9,1,1, -1.953, 10495.803, 352.402, 52780.267 23/11/15,07:10:50,12,09,1, 11.9,1,1, -1.953, 10495.787, 352.408, 52780.233 23/11/15,07:10:50,13,09,1, 11.9,1,1, -1.953, 10495.813, 352.355, 52780.240 23/11/15,07:10:50,14,09,1, 11.9,1,1, -1.953, 10495.769, 352.368, 52780.234 23/11/15,07:10:50,15,09,1, 11.9,1,1, -1.953, 10495.775, 352.370, 52780.156 23/11/15,07:10:50,16,09,1, 11.9,1,1, -1.953, 10495.794, 352.367, 52780.292 23/11/15,07:10:50,17,09,1, 11.9,1,1, -1.953, 10495.777, 352.350, 52780.260 23/11/15,07:10:50,18,09,1, 11.9,1,1, -1.953, 10495.769, 352.338, 52780.258 23/11/15,07:10:50,19,09,1, 11.9,1,1, -1.953, 10495.782, 352.337, 52780.235 23/11/15,07:10:51,00,09,1, 11.9,1,1, -1.951, 10495.776, 352.337, 52780.235 23/11/15,07:10:51,01,09,1, 11.9,1,1, -1.951, 10495.768, 352.334, 52780.219 23/11/15,07:10:51,02,09,1, 11.9,1,1, -1.951, 10495.766, 352.368, 52780.273 23/11/15,07:10:51,03,09,1, 11.9,1,1, -1.951, 10495.760, 352.353, 52780.246 23/11/15,07:10:51,04,09,1, 11.9,1,1, -1.951, 10495.763, 352.344, 52780.245 23/11/15,07:10:51,05,09,1, 11.9,1,1, -1.951, 10495.754, 352.337, 52780.228 23/11/15,07:10:51,06,09,1, 11.9,1,1, -1.951, 10495.754, 352.352, 52780.226 23/11/15,07:10:51,07,09,1, 11.9,1,1, -1.951, 10495.746, 352.363, 52780.221 23/11/15,07:10:51,08,09,1, 11.9,1,1, -1.951, 10495.745, 352.313, 52780.202 23/11/15,07:10:51,09,09,1, 11.9,1,1, -1.951, 10495.742, 352.323, 52780.224 23/11/15,07:10:51,10,09,1, 11.9,1,1, -1.951, 10495.731, 352.321, 52780.240 23/11/15,07:10:51,11,09,1, 11.9,1,1, -1.951, 10495.738, 352.328, 52780.254 23/11/15,07:10:51,12,09,1, 11.9,1,1, -1.951, 10495.748, 352.304, 52780.251 23/11/15,07:10:51,13,09,1, 11.9,1,1, -1.951, 10495.738, 352.330, 52780.295 23/11/15,07:10:51,14,09,1, 11.9,1,1, -1.951, 10495.706, 352.312, 52780.273 23/11/15,07:10:51,15,09,1, 11.9,1,1, -1.951, 10495.736, 352.335, 52780.272 23/11/15,07:10:51,16,09,1, 11.9,1,1, -1.951, 10495.718, 352.316, 52780.247 23/11/15,07:10:51,17,09,1, 11.9,1,1, -1.951, 10495.717, 352.314, 52780.251 23/11/15,07:10:51,18,09,1, 11.9,1,1, -1.951, 10495.726, 352.298, 52780.244 23/11/15,07:10:51,19,09,1, 11.9,1,1, -1.951, 10495.735, 352.310, 52780.300 23/11/15,07:10:52,00,10,1, 11.8,1,1, -1.953, 10495.734, 352.310, 52780.300 23/11/15,07:10:52,01,10,1, 11.8,1,1, -1.953, 10495.703, 352.293, 52780.268 23/11/15,07:10:52,02,10,1, 11.8,1,1, -1.953, 10495.703, 352.311, 52780.251 23/11/15,07:10:52,03,10,1, 11.8,1,1, -1.953, 10495.700, 352.300, 52780.278 23/11/15,07:10:52,04,10,1, 11.8,1,1, -1.953, 10495.711, 352.310, 52780.272 23/11/15,07:10:52,05,10,1, 11.8,1,1, -1.953, 10495.705, 352.262, 52780.233 23/11/15,07:10:52,06,10,1, 11.8,1,1, -1.953, 10495.680, 352.304, 52780.271 23/11/15,07:10:52,07,10,1, 11.8,1,1, -1.953, 10495.689, 352.295, 52780.278 23/11/15,07:10:52,08,10,1, 11.8,1,1, -1.953, 10495.688, 352.276, 52780.282 23/11/15,07:10:52,09,10,1, 11.8,1,1, -1.953, 10495.664, 352.288, 52780.244 23/11/15,07:10:52,10,10,1, 11.8,1,1, -1.953, 10495.658, 352.235, 52780.251 23/11/15,07:10:52,11,10,1, 11.8,1,1, -1.953, 10495.671, 352.272, 52780.266 23/11/15,07:10:52,12,10,1, 11.8,1,1, -1.953, 10495.664, 352.250, 52780.243 23/11/15,07:10:52,13,10,1, 11.8,1,1, -1.953, 10495.685, 352.249, 52780.219 23/11/15,07:10:52,14,10,1, 11.8,1,1, -1.953, 10495.654, 352.256, 52780.234 23/11/15,07:10:52,15,10,1, 11.8,1,1, -1.953, 10495.598, 352.269, 52780.061 23/11/15,07:10:52,16,10,1, 11.8,1,1, -1.953, 10495.672, 352.241, 52780.317 23/11/15,07:10:52,17,10,1, 11.8,1,1, -1.953, 10495.665, 352.252, 52780.262 23/11/15,07:10:52,18,10,1, 11.8,1,1, -1.953, 10495.649, 352.230, 52780.265 23/11/15,07:10:52,19,10,1, 11.8,1,1, -1.953, 10495.657, 352.268, 52780.273 23/11/15,07:10:53,00,09,1, 11.9,1,1, -1.953, 10495.651, 352.268, 52780.273 23/11/15,07:10:53,01,09,1, 11.9,1,1, -1.953, 10495.669, 352.223, 52780.148 23/11/15,07:10:53,02,09,1, 11.9,1,1, -1.953, 10495.639, 352.230, 52780.161 23/11/15,07:10:53,03,09,1, 11.9,1,1, -1.953, 10495.646, 352.227, 52780.191 23/11/15,07:10:53,04,09,1, 11.9,1,1, -1.953, 10495.653, 352.228, 52780.155 23/11/15,07:10:53,05,09,1, 11.9,1,1, -1.953, 10495.608, 352.234, 52780.245 23/11/15,07:10:53,06,09,1, 11.9,1,1, -1.953, 10495.626, 352.231, 52780.263 23/11/15,07:10:53,07,09,1, 11.9,1,1, -1.953, 10495.628, 352.241, 52780.206 23/11/15,07:10:53,08,09,1, 11.9,1,1, -1.953, 10495.607, 352.210, 52780.232 23/11/15,07:10:53,09,09,1, 11.9,1,1, -1.953, 10495.604, 352.218, 52780.210 23/11/15,07:10:53,10,09,1, 11.9,1,1, -1.953, 10495.625, 352.226, 52780.229 23/11/15,07:10:53,11,09,1, 11.9,1,1, -1.953, 10495.610, 352.218, 52780.198 23/11/15,07:10:53,12,09,1, 11.9,1,1, -1.953, 10495.601, 352.217, 52780.208 23/11/15,07:10:53,13,09,1, 11.9,1,1, -1.953, 10495.618, 352.183, 52780.226 23/11/15,07:10:53,14,09,1, 11.9,1,1, -1.953, 10495.610, 352.226, 52780.209 23/11/15,07:10:53,15,09,1, 11.9,1,1, -1.953, 10495.616, 352.225, 52780.207 23/11/15,07:10:53,16,09,1, 11.9,1,1, -1.953, 10495.604, 352.224, 52780.219 23/11/15,07:10:53,17,09,1, 11.9,1,1, -1.953, 10495.595, 352.206, 52780.210 23/11/15,07:10:53,18,09,1, 11.9,1,1, -1.953, 10495.613, 352.196, 52780.246 23/11/15,07:10:53,19,09,1, 11.9,1,1, -1.953, 10495.601, 352.212, 52780.241 23/11/15,07:10:54,00,09,1, 11.9,1,1, -1.950, 10495.592, 352.212, 52780.241 23/11/15,07:10:54,01,09,1, 11.9,1,1, -1.950, 10495.585, 352.174, 52780.174 23/11/15,07:10:54,02,09,1, 11.9,1,1, -1.950, 10495.584, 352.174, 52780.190 23/11/15,07:10:54,03,09,1, 11.9,1,1, -1.950, 10495.584, 352.178, 52780.200 23/11/15,07:10:54,04,09,1, 11.9,1,1, -1.950, 10495.581, 352.162, 52780.213 23/11/15,07:10:54,05,09,1, 11.9,1,1, -1.950, 10495.579, 352.150, 52780.217 23/11/15,07:10:54,06,09,1, 11.9,1,1, -1.950, 10495.563, 352.205, 52780.199 23/11/15,07:10:54,07,09,1, 11.9,1,1, -1.950, 10495.590, 352.197, 52780.225 23/11/15,07:10:54,08,09,1, 11.9,1,1, -1.950, 10495.547, 352.172, 52780.195 23/11/15,07:10:54,09,09,1, 11.9,1,1, -1.950, 10495.540, 352.185, 52780.204 23/11/15,07:10:54,10,09,1, 11.9,1,1, -1.950, 10495.555, 352.185, 52780.201 23/11/15,07:10:54,11,09,1, 11.9,1,1, -1.950, 10495.576, 352.149, 52779.901 23/11/15,07:10:54,12,09,1, 11.9,1,1, -1.950, 10495.507, 352.171, 52780.158 23/11/15,07:10:54,13,09,1, 11.9,1,1, -1.950, 10495.516, 352.163, 52780.220 23/11/15,07:10:54,14,09,1, 11.9,1,1, -1.950, 10495.529, 352.179, 52780.238 23/11/15,07:10:54,15,09,1, 11.9,1,1, -1.950, 10495.530, 352.174, 52780.181 23/11/15,07:10:54,16,09,1, 11.9,1,1, -1.950, 10495.567, 352.151, 52780.203 23/11/15,07:10:54,17,09,1, 11.9,1,1, -1.950, 10495.529, 352.139, 52780.202 23/11/15,07:10:54,18,09,1, 11.9,1,1, -1.950, 10495.534, 352.146, 52780.197 23/11/15,07:10:54,19,09,1, 11.9,1,1, -1.950, 10495.536, 352.149, 52780.228 23/11/15,07:10:55,00,10,1, 11.9,1,1, -1.948, 10495.534, 352.149, 52780.228 23/11/15,07:10:55,01,10,1, 11.9,1,1, -1.948, 10495.510, 352.138, 52780.171 23/11/15,07:10:55,02,10,1, 11.9,1,1, -1.948, 10495.530, 352.141, 52780.199 23/11/15,07:10:55,03,10,1, 11.9,1,1, -1.948, 10495.529, 352.156, 52780.228 23/11/15,07:10:55,04,10,1, 11.9,1,1, -1.948, 10495.533, 352.142, 52780.206 23/11/15,07:10:55,05,10,1, 11.9,1,1, -1.948, 10495.543, 352.128, 52780.214 23/11/15,07:10:55,06,10,1, 11.9,1,1, -1.948, 10495.533, 352.148, 52780.234 23/11/15,07:10:55,07,10,1, 11.9,1,1, -1.948, 10495.522, 352.166, 52780.233 23/11/15,07:10:55,08,10,1, 11.9,1,1, -1.948, 10495.500, 352.140, 52780.205 23/11/15,07:10:55,09,10,1, 11.9,1,1, -1.948, 10495.510, 352.142, 52780.242 23/11/15,07:10:55,10,10,1, 11.9,1,1, -1.948, 10495.516, 352.153, 52780.211 23/11/15,07:10:55,11,10,1, 11.9,1,1, -1.948, 10495.492, 352.138, 52780.213 23/11/15,07:10:55,12,10,1, 11.9,1,1, -1.948, 10495.491, 352.104, 52780.192 23/11/15,07:10:55,13,10,1, 11.9,1,1, -1.948, 10495.495, 352.109, 52780.187 23/11/15,07:10:55,14,10,1, 11.9,1,1, -1.948, 10495.490, 352.099, 52780.179 23/11/15,07:10:55,15,10,1, 11.9,1,1, -1.948, 10495.501, 352.107, 52780.175 23/11/15,07:10:55,16,10,1, 11.9,1,1, -1.948, 10495.482, 352.089, 52780.174 23/11/15,07:10:55,17,10,1, 11.9,1,1, -1.948, 10495.485, 352.098, 52780.200 23/11/15,07:10:55,18,10,1, 11.9,1,1, -1.948, 10495.498, 352.096, 52780.183 23/11/15,07:10:55,19,10,1, 11.9,1,1, -1.948, 10495.490, 352.107, 52780.194 23/11/15,07:10:56,00,09,1, 11.9,1,1, -1.951, 10495.484, 352.107, 52780.194 23/11/15,07:10:56,01,09,1, 11.9,1,1, -1.951, 10495.477, 352.103, 52780.193 23/11/15,07:10:56,02,09,1, 11.9,1,1, -1.951, 10495.471, 352.100, 52780.169 23/11/15,07:10:56,03,09,1, 11.9,1,1, -1.951, 10495.483, 352.106, 52780.174 23/11/15,07:10:56,04,09,1, 11.9,1,1, -1.951, 10495.456, 352.068, 52780.151 23/11/15,07:10:56,05,09,1, 11.9,1,1, -1.951, 10495.456, 352.073, 52780.166 23/11/15,07:10:56,06,09,1, 11.9,1,1, -1.951, 10495.467, 352.065, 52780.190 23/11/15,07:10:56,07,09,1, 11.9,1,1, -1.951, 10495.473, 352.087, 52780.169 23/11/15,07:10:56,08,09,1, 11.9,1,1, -1.951, 10495.414, 352.075, 52780.154 23/11/15,07:10:56,09,09,1, 11.9,1,1, -1.951, 10495.438, 352.067, 52780.175 23/11/15,07:10:56,10,09,1, 11.9,1,1, -1.951, 10495.444, 352.061, 52780.170 23/11/15,07:10:56,11,09,1, 11.9,1,1, -1.951, 10495.439, 352.088, 52780.200 23/11/15,07:10:56,12,09,1, 11.9,1,1, -1.951, 10495.427, 352.045, 52780.165 23/11/15,07:10:56,13,09,1, 11.9,1,1, -1.951, 10495.450, 352.066, 52780.167 23/11/15,07:10:56,14,09,1, 11.9,1,1, -1.951, 10495.430, 352.051, 52780.194 23/11/15,07:10:56,15,09,1, 11.9,1,1, -1.951, 10495.437, 352.059, 52780.150 23/11/15,07:10:56,16,09,1, 11.9,1,1, -1.951, 10495.417, 352.061, 52780.196 23/11/15,07:10:56,17,09,1, 11.9,1,1, -1.951, 10495.397, 352.066, 52780.169 23/11/15,07:10:56,18,09,1, 11.9,1,1, -1.951, 10495.408, 352.065, 52780.183 23/11/15,07:10:56,19,09,1, 11.9,1,1, -1.951, 10495.420, 352.072, 52780.151 23/11/15,07:10:57,00,09,1, 11.8,1,1, -1.947, 10495.417, 352.072, 52780.151 23/11/15,07:10:57,01,09,1, 11.8,1,1, -1.947, 10495.398, 352.050, 52780.180 23/11/15,07:10:57,02,09,1, 11.8,1,1, -1.947, 10495.408, 352.063, 52780.244 23/11/15,07:10:57,03,09,1, 11.8,1,1, -1.947, 10495.423, 352.051, 52780.260 23/11/15,07:10:57,04,09,1, 11.8,1,1, -1.947, 10495.448, 352.037, 52780.273 23/11/15,07:10:57,05,09,1, 11.8,1,1, -1.947, 10495.441, 352.043, 52780.247 23/11/15,07:10:57,06,09,1, 11.8,1,1, -1.947, 10495.397, 352.051, 52780.270 23/11/15,07:10:57,07,09,1, 11.8,1,1, -1.947, 10495.408, 352.005, 52780.238 23/11/15,07:10:57,08,09,1, 11.8,1,1, -1.947, 10495.399, 352.029, 52780.257 23/11/15,07:10:57,09,09,1, 11.8,1,1, -1.947, 10495.401, 352.034, 52780.284 23/11/15,07:10:57,10,09,1, 11.8,1,1, -1.947, 10495.395, 352.038, 52780.313 23/11/15,07:10:57,11,09,1, 11.8,1,1, -1.947, 10495.403, 352.024, 52780.301 23/11/15,07:10:57,12,09,1, 11.8,1,1, -1.947, 10495.404, 352.024, 52780.317 23/11/15,07:10:57,13,09,1, 11.8,1,1, -1.947, 10495.388, 352.047, 52780.297 23/11/15,07:10:57,14,09,1, 11.8,1,1, -1.947, 10495.398, 352.026, 52780.270 23/11/15,07:10:57,15,09,1, 11.8,1,1, -1.947, 10495.370, 352.004, 52780.259 23/11/15,07:10:57,16,09,1, 11.8,1,1, -1.947, 10495.378, 352.016, 52780.281 23/11/15,07:10:57,17,09,1, 11.8,1,1, -1.947, 10495.372, 352.007, 52780.300 23/11/15,07:10:57,18,09,1, 11.8,1,1, -1.947, 10495.363, 352.012, 52780.308 23/11/15,07:10:57,19,09,1, 11.8,1,1, -1.947, 10495.364, 351.979, 52780.274 23/11/15,07:10:58,00,09,1, 11.9,1,1, -1.953, 10495.359, 351.979, 52780.274 23/11/15,07:10:58,01,09,1, 11.9,1,1, -1.953, 10495.367, 351.988, 52780.271 23/11/15,07:10:58,02,09,1, 11.9,1,1, -1.953, 10495.324, 351.959, 52780.297 23/11/15,07:10:58,03,09,1, 11.9,1,1, -1.953, 10495.342, 351.981, 52780.282 23/11/15,07:10:58,04,09,1, 11.9,1,1, -1.953, 10495.337, 351.993, 52780.274 23/11/15,07:10:58,05,09,1, 11.9,1,1, -1.953, 10495.339, 351.975, 52780.260 23/11/15,07:10:58,06,09,1, 11.9,1,1, -1.953, 10495.326, 351.973, 52780.275 23/11/15,07:10:58,07,09,1, 11.9,1,1, -1.953, 10495.322, 351.978, 52780.280 23/11/15,07:10:58,08,09,1, 11.9,1,1, -1.953, 10495.316, 351.954, 52780.281 23/11/15,07:10:58,09,09,1, 11.9,1,1, -1.953, 10495.328, 351.960, 52780.263 23/11/15,07:10:58,10,09,1, 11.9,1,1, -1.953, 10495.330, 351.965, 52780.303 23/11/15,07:10:58,11,09,1, 11.9,1,1, -1.953, 10495.316, 351.956, 52780.262 23/11/15,07:10:58,12,09,1, 11.9,1,1, -1.953, 10495.308, 351.972, 52780.280 23/11/15,07:10:58,13,09,1, 11.9,1,1, -1.953, 10495.320, 351.974, 52780.287 23/11/15,07:10:58,14,09,1, 11.9,1,1, -1.953, 10495.329, 351.985, 52780.294 23/11/15,07:10:58,15,09,1, 11.9,1,1, -1.953, 10495.279, 351.961, 52780.283 23/11/15,07:10:58,16,09,1, 11.9,1,1, -1.953, 10495.293, 351.940, 52780.224 23/11/15,07:10:58,17,09,1, 11.9,1,1, -1.953, 10495.323, 351.942, 52780.288 23/11/15,07:10:58,18,09,1, 11.9,1,1, -1.953, 10495.243, 351.941, 52780.353 23/11/15,07:10:58,19,09,1, 11.9,1,1, -1.953, 10495.313, 351.932, 52780.264 23/11/15,07:10:59,00,10,1, 12.0,1,1, -1.953, 10495.309, 351.932, 52780.264 23/11/15,07:10:59,01,10,1, 12.0,1,1, -1.953, 10495.265, 351.913, 52780.300 23/11/15,07:10:59,02,10,1, 12.0,1,1, -1.953, 10495.274, 351.941, 52780.277 23/11/15,07:10:59,03,10,1, 12.0,1,1, -1.953, 10495.295, 351.935, 52780.306 23/11/15,07:10:59,04,10,1, 12.0,1,1, -1.953, 10495.274, 351.928, 52780.317 23/11/15,07:10:59,05,10,1, 12.0,1,1, -1.953, 10495.256, 351.952, 52780.294 23/11/15,07:10:59,06,10,1, 12.0,1,1, -1.953, 10495.266, 351.930, 52780.298 23/11/15,07:10:59,07,10,1, 12.0,1,1, -1.953, 10495.235, 351.951, 52780.285 23/11/15,07:10:59,08,10,1, 12.0,1,1, -1.953, 10495.255, 351.934, 52780.291 23/11/15,07:10:59,09,10,1, 12.0,1,1, -1.953, 10495.233, 351.934, 52780.234 23/11/15,07:10:59,10,10,1, 12.0,1,1, -1.953, 10495.231, 351.921, 52780.291 23/11/15,07:10:59,11,10,1, 12.0,1,1, -1.953, 10495.239, 351.928, 52780.274 23/11/15,07:10:59,12,10,1, 12.0,1,1, -1.953, 10495.230, 351.917, 52780.278 23/11/15,07:10:59,13,10,1, 12.0,1,1, -1.953, 10495.241, 351.918, 52780.250 23/11/15,07:10:59,14,10,1, 12.0,1,1, -1.953, 10495.226, 351.896, 52780.267 23/11/15,07:10:59,15,10,1, 12.0,1,1, -1.953, 10495.220, 351.922, 52780.307 23/11/15,07:10:59,16,10,1, 12.0,1,1, -1.953, 10495.234, 351.899, 52780.213 23/11/15,07:10:59,17,10,1, 12.0,1,1, -1.953, 10495.178, 351.908, 52780.279 23/11/15,07:10:59,18,10,1, 12.0,1,1, -1.953, 10495.206, 351.891, 52780.252 23/11/15,07:10:59,19,10,1, 12.0,1,1, -1.953, 10495.198, 351.893, 52780.281 23/11/15,07:11:00,00,09,1, 11.9,1,1, -1.951, 10495.192, 351.893, 52780.281 23/11/15,07:11:00,01,09,1, 11.9,1,1, -1.951, 10495.193, 351.906, 52780.276 23/11/15,07:11:00,02,09,1, 11.9,1,1, -1.951, 10495.173, 351.871, 52780.194 23/11/15,07:11:00,03,09,1, 11.9,1,1, -1.951, 10495.206, 351.878, 52780.155 23/11/15,07:11:00,04,09,1, 11.9,1,1, -1.951, 10495.169, 351.872, 52780.170 23/11/15,07:11:00,05,09,1, 11.9,1,1, -1.951, 10495.182, 351.888, 52780.195 23/11/15,07:11:00,06,09,1, 11.9,1,1, -1.951, 10495.156, 351.863, 52780.162 23/11/15,07:11:00,07,09,1, 11.9,1,1, -1.951, 10495.177, 351.867, 52780.171 23/11/15,07:11:00,08,09,1, 11.9,1,1, -1.951, 10495.176, 351.863, 52780.211 23/11/15,07:11:00,09,09,1, 11.9,1,1, -1.951, 10495.159, 351.859, 52780.175 23/11/15,07:11:00,10,09,1, 11.9,1,1, -1.951, 10495.132, 351.826, 52780.170 23/11/15,07:11:00,11,09,1, 11.9,1,1, -1.951, 10495.143, 351.849, 52780.135 23/11/15,07:11:00,12,09,1, 11.9,1,1, -1.951, 10495.147, 351.856, 52780.168 23/11/15,07:11:00,13,09,1, 11.9,1,1, -1.951, 10495.118, 351.864, 52780.171 23/11/15,07:11:00,14,09,1, 11.9,1,1, -1.951, 10495.138, 351.852, 52780.196 23/11/15,07:11:00,15,09,1, 11.9,1,1, -1.951, 10495.131, 351.829, 52780.213 23/11/15,07:11:00,16,09,1, 11.9,1,1, -1.951, 10495.099, 351.837, 52780.203 23/11/15,07:11:00,17,09,1, 11.9,1,1, -1.951, 10495.135, 351.848, 52780.174 23/11/15,07:11:00,18,09,1, 11.9,1,1, -1.951, 10495.137, 351.823, 52780.208 23/11/15,07:11:00,19,09,1, 11.9,1,1, -1.951, 10495.108, 351.824, 52780.199 23/11/15,07:11:01,00,09,1, 11.9,1,1, -1.950, 10495.100, 351.824, 52780.199 23/11/15,07:11:01,01,09,1, 11.9,1,1, -1.950, 10495.082, 351.817, 52780.171 23/11/15,07:11:01,02,09,1, 11.9,1,1, -1.950, 10495.093, 351.796, 52780.212 23/11/15,07:11:01,03,09,1, 11.9,1,1, -1.950, 10495.103, 351.796, 52780.217 23/11/15,07:11:01,04,09,1, 11.9,1,1, -1.950, 10495.089, 351.811, 52780.085 23/11/15,07:11:01,05,09,1, 11.9,1,1, -1.950, 10495.065, 351.802, 52780.197 23/11/15,07:11:01,06,09,1, 11.9,1,1, -1.950, 10495.079, 351.793, 52780.175 23/11/15,07:11:01,07,09,1, 11.9,1,1, -1.950, 10495.055, 351.786, 52780.166 23/11/15,07:11:01,08,09,1, 11.9,1,1, -1.950, 10495.084, 351.800, 52780.158 23/11/15,07:11:01,09,09,1, 11.9,1,1, -1.950, 10495.082, 351.784, 52780.167 23/11/15,07:11:01,10,09,1, 11.9,1,1, -1.950, 10495.055, 351.763, 52780.176 23/11/15,07:11:01,11,09,1, 11.9,1,1, -1.950, 10495.052, 351.760, 52780.185 23/11/15,07:11:01,12,09,1, 11.9,1,1, -1.950, 10495.036, 351.801, 52780.161 23/11/15,07:11:01,13,09,1, 11.9,1,1, -1.950, 10495.041, 351.770, 52780.201 23/11/15,07:11:01,14,09,1, 11.9,1,1, -1.950, 10495.065, 351.765, 52780.157 23/11/15,07:11:01,15,09,1, 11.9,1,1, -1.950, 10495.058, 351.762, 52780.212 23/11/15,07:11:01,16,09,1, 11.9,1,1, -1.950, 10495.045, 351.788, 52780.215 23/11/15,07:11:01,17,09,1, 11.9,1,1, -1.950, 10495.038, 351.791, 52780.207 23/11/15,07:11:01,18,09,1, 11.9,1,1, -1.950, 10495.017, 351.769, 52780.185 23/11/15,07:11:01,19,09,1, 11.9,1,1, -1.950, 10494.998, 351.760, 52780.192 23/11/15,07:11:02,00,09,1, 11.9,1,1, -1.950, 10494.992, 351.760, 52780.192 23/11/15,07:11:02,01,09,1, 11.9,1,1, -1.950, 10495.004, 351.745, 52780.195 23/11/15,07:11:02,02,09,1, 11.9,1,1, -1.950, 10495.003, 351.752, 52780.181 23/11/15,07:11:02,03,09,1, 11.9,1,1, -1.950, 10494.988, 351.743, 52780.197 23/11/15,07:11:02,04,09,1, 11.9,1,1, -1.950, 10495.013, 351.756, 52780.175 23/11/15,07:11:02,05,09,1, 11.9,1,1, -1.950, 10494.996, 351.751, 52780.209 23/11/15,07:11:02,06,09,1, 11.9,1,1, -1.950, 10495.004, 351.737, 52780.164 23/11/15,07:11:02,07,09,1, 11.9,1,1, -1.950, 10494.987, 351.735, 52780.210 23/11/15,07:11:02,08,09,1, 11.9,1,1, -1.950, 10494.982, 351.743, 52780.201 23/11/15,07:11:02,09,09,1, 11.9,1,1, -1.950, 10494.998, 351.741, 52780.203 23/11/15,07:11:02,10,09,1, 11.9,1,1, -1.950, 10494.982, 351.711, 52780.179 23/11/15,07:11:02,11,09,1, 11.9,1,1, -1.950, 10494.959, 351.725, 52780.211 23/11/15,07:11:02,12,09,1, 11.9,1,1, -1.950, 10494.974, 351.736, 52780.212 23/11/15,07:11:02,13,09,1, 11.9,1,1, -1.950, 10494.946, 351.711, 52780.200 23/11/15,07:11:02,14,09,1, 11.9,1,1, -1.950, 10494.963, 351.692, 52780.182 23/11/15,07:11:02,15,09,1, 11.9,1,1, -1.950, 10494.947, 351.712, 52780.202 23/11/15,07:11:02,16,09,1, 11.9,1,1, -1.950, 10494.967, 351.709, 52780.219 23/11/15,07:11:02,17,09,1, 11.9,1,1, -1.950, 10494.950, 351.725, 52780.198 23/11/15,07:11:02,18,09,1, 11.9,1,1, -1.950, 10494.920, 351.695, 52780.179 23/11/15,07:11:02,19,09,1, 11.9,1,1, -1.950, 10494.929, 351.706, 52780.223 23/11/15,07:11:03,00,10,1, 11.9,1,1, -1.951, 10494.925, 351.706, 52780.223 23/11/15,07:11:03,01,10,1, 11.9,1,1, -1.951, 10494.914, 351.712, 52780.164 23/11/15,07:11:03,02,10,1, 11.9,1,1, -1.951, 10494.909, 351.667, 52780.154 23/11/15,07:11:03,03,10,1, 11.9,1,1, -1.951, 10494.927, 351.694, 52780.219 23/11/15,07:11:03,04,10,1, 11.9,1,1, -1.951, 10494.914, 351.699, 52780.214 23/11/15,07:11:03,05,10,1, 11.9,1,1, -1.951, 10494.918, 351.680, 52780.213 23/11/15,07:11:03,06,10,1, 11.9,1,1, -1.951, 10494.917, 351.686, 52780.183 23/11/15,07:11:03,07,10,1, 11.9,1,1, -1.951, 10494.923, 351.670, 52780.183 23/11/15,07:11:03,08,10,1, 11.9,1,1, -1.951, 10494.905, 351.703, 52780.233 23/11/15,07:11:03,09,10,1, 11.9,1,1, -1.951, 10494.893, 351.684, 52780.175 23/11/15,07:11:03,10,10,1, 11.9,1,1, -1.951, 10494.902, 351.661, 52780.186 23/11/15,07:11:03,11,10,1, 11.9,1,1, -1.951, 10494.902, 351.693, 52780.176 23/11/15,07:11:03,12,10,1, 11.9,1,1, -1.951, 10494.869, 351.679, 52780.164 23/11/15,07:11:03,13,10,1, 11.9,1,1, -1.951, 10494.849, 351.678, 52780.143 23/11/15,07:11:03,14,10,1, 11.9,1,1, -1.951, 10494.876, 351.645, 52780.175 23/11/15,07:11:03,15,10,1, 11.9,1,1, -1.951, 10494.862, 351.643, 52780.170 23/11/15,07:11:03,16,10,1, 11.9,1,1, -1.951, 10494.857, 351.677, 52780.158 23/11/15,07:11:03,17,10,1, 11.9,1,1, -1.951, 10494.855, 351.653, 52780.172 23/11/15,07:11:03,18,10,1, 11.9,1,1, -1.951, 10494.865, 351.663, 52780.146 23/11/15,07:11:03,19,10,1, 11.9,1,1, -1.951, 10494.843, 351.658, 52780.154 23/11/15,07:11:04,00,09,1, 11.9,1,1, -1.950, 10494.841, 351.658, 52780.154 23/11/15,07:11:04,01,09,1, 11.9,1,1, -1.950, 10494.841, 351.660, 52780.176 23/11/15,07:11:04,02,09,1, 11.9,1,1, -1.950, 10494.841, 351.642, 52780.155 23/11/15,07:11:04,03,09,1, 11.9,1,1, -1.950, 10494.834, 351.653, 52780.177 23/11/15,07:11:04,04,09,1, 11.9,1,1, -1.950, 10494.822, 351.638, 52780.178 23/11/15,07:11:04,05,09,1, 11.9,1,1, -1.950, 10494.857, 351.623, 52780.045 23/11/15,07:11:04,06,09,1, 11.9,1,1, -1.950, 10494.821, 351.616, 52780.252 23/11/15,07:11:04,07,09,1, 11.9,1,1, -1.950, 10494.817, 351.628, 52780.211 23/11/15,07:11:04,08,09,1, 11.9,1,1, -1.950, 10494.809, 351.649, 52780.190 23/11/15,07:11:04,09,09,1, 11.9,1,1, -1.950, 10494.787, 351.640, 52780.163 23/11/15,07:11:04,10,09,1, 11.9,1,1, -1.950, 10494.809, 351.609, 52780.214 23/11/15,07:11:04,11,09,1, 11.9,1,1, -1.950, 10494.815, 351.630, 52780.197 23/11/15,07:11:04,12,09,1, 11.9,1,1, -1.950, 10494.788, 351.645, 52780.157 23/11/15,07:11:04,13,09,1, 11.9,1,1, -1.950, 10494.786, 351.621, 52780.157 23/11/15,07:11:04,14,09,1, 11.9,1,1, -1.950, 10494.780, 351.614, 52780.162 23/11/15,07:11:04,15,09,1, 11.9,1,1, -1.950, 10494.791, 351.628, 52780.179 23/11/15,07:11:04,16,09,1, 11.9,1,1, -1.950, 10494.796, 351.625, 52780.191 23/11/15,07:11:04,17,09,1, 11.9,1,1, -1.950, 10494.784, 351.622, 52780.198 23/11/15,07:11:04,18,09,1, 11.9,1,1, -1.950, 10494.767, 351.599, 52780.191 23/11/15,07:11:04,19,09,1, 11.9,1,1, -1.950, 10494.774, 351.615, 52780.186 23/11/15,07:11:05,00,09,1, 11.9,1,1, -1.953, 10494.766, 351.615, 52780.186 23/11/15,07:11:05,01,09,1, 11.9,1,1, -1.953, 10494.782, 351.602, 52780.178 23/11/15,07:11:05,02,09,1, 11.9,1,1, -1.953, 10494.770, 351.606, 52780.166 23/11/15,07:11:05,03,09,1, 11.9,1,1, -1.953, 10494.756, 351.603, 52780.194 23/11/15,07:11:05,04,09,1, 11.9,1,1, -1.953, 10494.745, 351.598, 52780.164 23/11/15,07:11:05,05,09,1, 11.9,1,1, -1.953, 10494.727, 351.602, 52780.173 23/11/15,07:11:05,06,09,1, 11.9,1,1, -1.953, 10494.725, 351.562, 52780.159 23/11/15,07:11:05,07,09,1, 11.9,1,1, -1.953, 10494.721, 351.608, 52780.117 23/11/15,07:11:05,08,09,1, 11.9,1,1, -1.953, 10494.748, 351.598, 52780.165 23/11/15,07:11:05,09,09,1, 11.9,1,1, -1.953, 10494.707, 351.596, 52780.182 23/11/15,07:11:05,10,09,1, 11.9,1,1, -1.953, 10494.699, 351.601, 52780.140 23/11/15,07:11:05,11,09,1, 11.9,1,1, -1.953, 10494.716, 351.575, 52780.159 23/11/15,07:11:05,12,09,1, 11.9,1,1, -1.953, 10494.732, 351.596, 52780.205 23/11/15,07:11:05,13,09,1, 11.9,1,1, -1.953, 10494.707, 351.574, 52780.259 23/11/15,07:11:05,14,09,1, 11.9,1,1, -1.953, 10494.702, 351.556, 52780.093 23/11/15,07:11:05,15,09,1, 11.9,1,1, -1.953, 10494.734, 351.577, 52780.148 23/11/15,07:11:05,16,09,1, 11.9,1,1, -1.953, 10494.698, 351.563, 52780.142 23/11/15,07:11:05,17,09,1, 11.9,1,1, -1.953, 10494.685, 351.531, 52780.148 23/11/15,07:11:05,18,09,1, 11.9,1,1, -1.953, 10494.676, 351.558, 52780.158 23/11/15,07:11:05,19,09,1, 11.9,1,1, -1.953, 10494.676, 351.538, 52780.145 23/11/15,07:11:06,00,09,1, 11.9,1,1, -1.952, 10494.674, 351.538, 52780.145 23/11/15,07:11:06,01,09,1, 11.9,1,1, -1.952, 10494.636, 351.537, 52780.142 23/11/15,07:11:06,02,09,1, 11.9,1,1, -1.952, 10494.654, 351.533, 52780.150 23/11/15,07:11:06,03,09,1, 11.9,1,1, -1.952, 10494.659, 351.538, 52780.120 23/11/15,07:11:06,04,09,1, 11.9,1,1, -1.952, 10494.648, 351.543, 52780.163 23/11/15,07:11:06,05,09,1, 11.9,1,1, -1.952, 10494.624, 351.510, 52780.106 23/11/15,07:11:06,06,09,1, 11.9,1,1, -1.952, 10494.642, 351.506, 52780.131 23/11/15,07:11:06,07,09,1, 11.9,1,1, -1.952, 10494.633, 351.513, 52780.125 23/11/15,07:11:06,08,09,1, 11.9,1,1, -1.952, 10494.646, 351.493, 52780.162 23/11/15,07:11:06,09,09,1, 11.9,1,1, -1.952, 10494.629, 351.503, 52780.147 23/11/15,07:11:06,10,09,1, 11.9,1,1, -1.952, 10494.623, 351.524, 52780.171 23/11/15,07:11:06,11,09,1, 11.9,1,1, -1.952, 10494.611, 351.522, 52780.161 23/11/15,07:11:06,12,09,1, 11.9,1,1, -1.952, 10494.631, 351.512, 52780.143 23/11/15,07:11:06,13,09,1, 11.9,1,1, -1.952, 10494.629, 351.497, 52780.147 23/11/15,07:11:06,14,09,1, 11.9,1,1, -1.952, 10494.595, 351.497, 52780.155 23/11/15,07:11:06,15,09,1, 11.9,1,1, -1.952, 10494.584, 351.496, 52780.140 23/11/15,07:11:06,16,09,1, 11.9,1,1, -1.952, 10494.582, 351.490, 52780.130 23/11/15,07:11:06,17,09,1, 11.9,1,1, -1.952, 10494.582, 351.460, 52780.125 23/11/15,07:11:06,18,09,1, 11.9,1,1, -1.952, 10494.589, 351.463, 52780.141 23/11/15,07:11:06,19,09,1, 11.9,1,1, -1.952, 10494.577, 351.478, 52780.138 23/11/15,07:11:07,00,09,1, 11.9,1,1, -1.952, 10494.574, 351.478, 52780.138 23/11/15,07:11:07,01,09,1, 11.9,1,1, -1.952, 10494.565, 351.476, 52780.131 23/11/15,07:11:07,02,09,1, 11.9,1,1, -1.952, 10494.552, 351.495, 52780.137 23/11/15,07:11:07,03,09,1, 11.9,1,1, -1.952, 10494.560, 351.477, 52780.145 23/11/15,07:11:07,04,09,1, 11.9,1,1, -1.952, 10494.563, 351.485, 52780.140 23/11/15,07:11:07,05,09,1, 11.9,1,1, -1.952, 10494.549, 351.460, 52780.115 23/11/15,07:11:07,06,09,1, 11.9,1,1, -1.952, 10494.543, 351.461, 52780.119 23/11/15,07:11:07,07,09,1, 11.9,1,1, -1.952, 10494.549, 351.490, 52780.116 23/11/15,07:11:07,08,09,1, 11.9,1,1, -1.952, 10494.558, 351.475, 52780.117 23/11/15,07:11:07,09,09,1, 11.9,1,1, -1.952, 10494.531, 351.459, 52780.094 23/11/15,07:11:07,10,09,1, 11.9,1,1, -1.952, 10494.536, 351.479, 52780.105 23/11/15,07:11:07,11,09,1, 11.9,1,1, -1.952, 10494.533, 351.472, 52780.093 23/11/15,07:11:07,12,09,1, 11.9,1,1, -1.952, 10494.521, 351.457, 52780.132 23/11/15,07:11:07,13,09,1, 11.9,1,1, -1.952, 10494.524, 351.456, 52780.112 23/11/15,07:11:07,14,09,1, 11.9,1,1, -1.952, 10494.503, 351.445, 52780.097 23/11/15,07:11:07,15,09,1, 11.9,1,1, -1.952, 10494.492, 351.470, 52780.115 23/11/15,07:11:07,16,09,1, 11.9,1,1, -1.952, 10494.488, 351.431, 52780.123 23/11/15,07:11:07,17,09,1, 11.9,1,1, -1.952, 10494.472, 351.421, 52780.097 23/11/15,07:11:07,18,09,1, 11.9,1,1, -1.952, 10494.472, 351.451, 52780.117 23/11/15,07:11:07,19,09,1, 11.9,1,1, -1.952, 10494.470, 351.442, 52780.118 23/11/15,07:11:08,00,08,1, 11.8,1,1, -1.949, 10494.466, 351.442, 52780.118 23/11/15,07:11:08,01,08,1, 11.8,1,1, -1.949, 10494.463, 351.458, 52779.930 23/11/15,07:11:08,02,08,1, 11.8,1,1, -1.949, 10494.474, 351.472, 52780.172 23/11/15,07:11:08,03,08,1, 11.8,1,1, -1.949, 10494.496, 351.436, 52780.129 23/11/15,07:11:08,04,08,1, 11.8,1,1, -1.949, 10494.502, 351.422, 52779.977 23/11/15,07:11:08,05,08,1, 11.8,1,1, -1.949, 10494.487, 351.423, 52780.093 23/11/15,07:11:08,06,08,1, 11.8,1,1, -1.949, 10494.466, 351.424, 52780.098 23/11/15,07:11:08,07,08,1, 11.8,1,1, -1.949, 10494.478, 351.428, 52780.126 23/11/15,07:11:08,08,08,1, 11.8,1,1, -1.949, 10494.435, 351.443, 52780.129 23/11/15,07:11:08,09,08,1, 11.8,1,1, -1.949, 10494.423, 351.425, 52780.111 23/11/15,07:11:08,10,08,1, 11.8,1,1, -1.949, 10494.415, 351.415, 52780.129 23/11/15,07:11:08,11,08,1, 11.8,1,1, -1.949, 10494.450, 351.402, 52780.105 23/11/15,07:11:08,12,08,1, 11.8,1,1, -1.949, 10494.423, 351.418, 52780.135 23/11/15,07:11:08,13,08,1, 11.8,1,1, -1.949, 10494.430, 351.412, 52780.127 23/11/15,07:11:08,14,08,1, 11.8,1,1, -1.949, 10494.410, 351.399, 52780.121 23/11/15,07:11:08,15,08,1, 11.8,1,1, -1.949, 10494.425, 351.415, 52780.153 23/11/15,07:11:08,16,08,1, 11.8,1,1, -1.949, 10494.423, 351.432, 52780.117 23/11/15,07:11:08,17,08,1, 11.8,1,1, -1.949, 10494.428, 351.400, 52780.116 23/11/15,07:11:08,18,08,1, 11.8,1,1, -1.949, 10494.412, 351.413, 52780.093 23/11/15,07:11:08,19,08,1, 11.8,1,1, -1.949, 10494.431, 351.421, 52780.137 23/11/15,07:11:09,00,08,1, 11.9,1,1, -1.951, 10494.424, 351.421, 52780.137 23/11/15,07:11:09,01,08,1, 11.9,1,1, -1.951, 10494.404, 351.397, 52780.097 23/11/15,07:11:09,02,08,1, 11.9,1,1, -1.951, 10494.394, 351.417, 52780.091 23/11/15,07:11:09,03,08,1, 11.9,1,1, -1.951, 10494.382, 351.412, 52780.132 23/11/15,07:11:09,04,08,1, 11.9,1,1, -1.951, 10494.378, 351.398, 52780.088 23/11/15,07:11:09,05,08,1, 11.9,1,1, -1.951, 10494.373, 351.393, 52780.096 23/11/15,07:11:09,06,08,1, 11.9,1,1, -1.951, 10494.366, 351.400, 52780.135 23/11/15,07:11:09,07,08,1, 11.9,1,1, -1.951, 10494.365, 351.371, 52780.056 23/11/15,07:11:09,08,08,1, 11.9,1,1, -1.951, 10494.365, 351.374, 52780.075 23/11/15,07:11:09,09,08,1, 11.9,1,1, -1.951, 10494.354, 351.374, 52780.034 23/11/15,07:11:09,10,08,1, 11.9,1,1, -1.951, 10494.356, 351.370, 52780.088 23/11/15,07:11:09,11,08,1, 11.9,1,1, -1.951, 10494.347, 351.371, 52780.080 23/11/15,07:11:09,12,08,1, 11.9,1,1, -1.951, 10494.333, 351.363, 52780.129 23/11/15,07:11:09,13,08,1, 11.9,1,1, -1.951, 10494.323, 351.381, 52780.088 23/11/15,07:11:09,14,08,1, 11.9,1,1, -1.951, 10494.361, 351.404, 52780.149 23/11/15,07:11:09,15,08,1, 11.9,1,1, -1.951, 10494.332, 351.390, 52780.111 23/11/15,07:11:09,16,08,1, 11.9,1,1, -1.951, 10494.347, 351.408, 52780.117 23/11/15,07:11:09,17,08,1, 11.9,1,1, -1.951, 10494.340, 351.376, 52780.101 23/11/15,07:11:09,18,08,1, 11.9,1,1, -1.951, 10494.314, 351.391, 52780.081 23/11/15,07:11:09,19,08,1, 11.9,1,1, -1.951, 10494.314, 351.371, 52780.106 23/11/15,07:11:10,00,09,1, 11.9,1,1, -1.950, 10494.307, 351.371, 52780.106 23/11/15,07:11:10,01,09,1, 11.9,1,1, -1.950, 10494.307, 351.361, 52780.113 23/11/15,07:11:10,02,09,1, 11.9,1,1, -1.950, 10494.243, 351.362, 52780.124 23/11/15,07:11:10,03,09,1, 11.9,1,1, -1.950, 10494.277, 351.361, 52780.083 23/11/15,07:11:10,04,09,1, 11.9,1,1, -1.950, 10494.284, 351.349, 52780.092 23/11/15,07:11:10,05,09,1, 11.9,1,1, -1.950, 10494.288, 351.351, 52780.105 23/11/15,07:11:10,06,09,1, 11.9,1,1, -1.950, 10494.265, 351.366, 52780.102 23/11/15,07:11:10,07,09,1, 11.9,1,1, -1.950, 10494.296, 351.364, 52780.143 23/11/15,07:11:10,08,09,1, 11.9,1,1, -1.950, 10494.278, 351.347, 52780.085 23/11/15,07:11:10,09,09,1, 11.9,1,1, -1.950, 10494.239, 351.366, 52780.088 23/11/15,07:11:10,10,09,1, 11.9,1,1, -1.950, 10494.242, 351.351, 52780.090 23/11/15,07:11:10,11,09,1, 11.9,1,1, -1.950, 10494.246, 351.355, 52780.078 23/11/15,07:11:10,12,09,1, 11.9,1,1, -1.950, 10494.241, 351.341, 52780.067 23/11/15,07:11:10,13,09,1, 11.9,1,1, -1.950, 10494.271, 351.342, 52780.091 23/11/15,07:11:10,14,09,1, 11.9,1,1, -1.950, 10494.240, 351.349, 52780.102 23/11/15,07:11:10,15,09,1, 11.9,1,1, -1.950, 10494.229, 351.347, 52780.077 23/11/15,07:11:10,16,09,1, 11.9,1,1, -1.950, 10494.235, 351.329, 52780.076 23/11/15,07:11:10,17,09,1, 11.9,1,1, -1.950, 10494.221, 351.367, 52780.094 23/11/15,07:11:10,18,09,1, 11.9,1,1, -1.950, 10494.223, 351.319, 52780.095 23/11/15,07:11:10,19,09,1, 11.9,1,1, -1.950, 10494.219, 351.329, 52780.100 23/11/15,07:11:11,00,09,1, 11.9,1,1, -1.950, 10494.215, 351.329, 52780.100 23/11/15,07:11:11,01,09,1, 11.9,1,1, -1.950, 10494.213, 351.306, 52780.119 23/11/15,07:11:11,02,09,1, 11.9,1,1, -1.950, 10494.195, 351.341, 52780.083 23/11/15,07:11:11,03,09,1, 11.9,1,1, -1.950, 10494.196, 351.344, 52780.047 23/11/15,07:11:11,04,09,1, 11.9,1,1, -1.950, 10494.204, 351.302, 52780.069 23/11/15,07:11:11,05,09,1, 11.9,1,1, -1.950, 10494.203, 351.344, 52780.108 23/11/15,07:11:11,06,09,1, 11.9,1,1, -1.950, 10494.191, 351.372, 52780.136 23/11/15,07:11:11,07,09,1, 11.9,1,1, -1.950, 10494.191, 351.349, 52780.098 23/11/15,07:11:11,08,09,1, 11.9,1,1, -1.950, 10494.203, 351.350, 52780.107 23/11/15,07:11:11,09,09,1, 11.9,1,1, -1.950, 10494.183, 351.353, 52780.102 23/11/15,07:11:11,10,09,1, 11.9,1,1, -1.950, 10494.150, 351.337, 52780.103 23/11/15,07:11:11,11,09,1, 11.9,1,1, -1.950, 10494.177, 351.334, 52780.084 23/11/15,07:11:11,12,09,1, 11.9,1,1, -1.950, 10494.152, 351.293, 52780.059 23/11/15,07:11:11,13,09,1, 11.9,1,1, -1.950, 10494.110, 351.296, 52780.075 23/11/15,07:11:11,14,09,1, 11.9,1,1, -1.950, 10494.145, 351.316, 52780.102 23/11/15,07:11:11,15,09,1, 11.9,1,1, -1.950, 10494.160, 351.303, 52780.081 23/11/15,07:11:11,16,09,1, 11.9,1,1, -1.950, 10494.132, 351.320, 52780.080 23/11/15,07:11:11,17,09,1, 11.9,1,1, -1.950, 10494.144, 351.323, 52780.121 23/11/15,07:11:11,18,09,1, 11.9,1,1, -1.950, 10494.142, 351.341, 52780.078 23/11/15,07:11:11,19,09,1, 11.9,1,1, -1.950, 10494.139, 351.300, 52780.093 23/11/15,07:11:12,00,08,1, 12.0,1,1, -1.952, 10494.132, 351.300, 52780.093 23/11/15,07:11:12,01,08,1, 12.0,1,1, -1.952, 10494.130, 351.337, 52780.125 23/11/15,07:11:12,02,08,1, 12.0,1,1, -1.952, 10494.110, 351.323, 52780.115 23/11/15,07:11:12,03,08,1, 12.0,1,1, -1.952, 10494.145, 351.315, 52780.107 23/11/15,07:11:12,04,08,1, 12.0,1,1, -1.952, 10494.103, 351.313, 52780.112 23/11/15,07:11:12,05,08,1, 12.0,1,1, -1.952, 10494.097, 351.340, 52780.096 23/11/15,07:11:12,06,08,1, 12.0,1,1, -1.952, 10494.110, 351.347, 52780.121 23/11/15,07:11:12,07,08,1, 12.0,1,1, -1.952, 10494.096, 351.314, 52780.102 23/11/15,07:11:12,08,08,1, 12.0,1,1, -1.952, 10494.077, 351.333, 52780.137 23/11/15,07:11:12,09,08,1, 12.0,1,1, -1.952, 10494.116, 351.369, 52780.130 23/11/15,07:11:12,10,08,1, 12.0,1,1, -1.952, 10494.079, 351.342, 52780.097 23/11/15,07:11:12,11,08,1, 12.0,1,1, -1.952, 10494.070, 351.310, 52780.106 23/11/15,07:11:12,12,08,1, 12.0,1,1, -1.952, 10494.081, 351.298, 52780.099 23/11/15,07:11:12,13,08,1, 12.0,1,1, -1.952, 10494.093, 351.319, 52780.099 23/11/15,07:11:12,14,08,1, 12.0,1,1, -1.952, 10494.045, 351.340, 52780.090 23/11/15,07:11:12,15,08,1, 12.0,1,1, -1.952, 10494.052, 351.306, 52780.099 23/11/15,07:11:12,16,08,1, 12.0,1,1, -1.952, 10494.062, 351.303, 52780.079 23/11/15,07:11:12,17,08,1, 12.0,1,1, -1.952, 10494.073, 351.349, 52780.106 23/11/15,07:11:12,18,08,1, 12.0,1,1, -1.952, 10494.070, 351.340, 52780.126 23/11/15,07:11:12,19,08,1, 12.0,1,1, -1.952, 10494.053, 351.322, 52780.125 23/11/15,07:11:13,00,09,1, 11.9,1,1, -1.949, 10494.049, 351.322, 52780.125 23/11/15,07:11:13,01,09,1, 11.9,1,1, -1.949, 10494.033, 351.344, 52780.090 23/11/15,07:11:13,02,09,1, 11.9,1,1, -1.949, 10494.030, 351.336, 52780.136 23/11/15,07:11:13,03,09,1, 11.9,1,1, -1.949, 10494.035, 351.332, 52780.102 23/11/15,07:11:13,04,09,1, 11.9,1,1, -1.949, 10494.025, 351.339, 52780.106 23/11/15,07:11:13,05,09,1, 11.9,1,1, -1.949, 10494.027, 351.331, 52780.121 23/11/15,07:11:13,06,09,1, 11.9,1,1, -1.949, 10494.003, 351.317, 52780.120 23/11/15,07:11:13,07,09,1, 11.9,1,1, -1.949, 10493.999, 351.325, 52780.101 23/11/15,07:11:13,08,09,1, 11.9,1,1, -1.949, 10493.992, 351.335, 52780.127 23/11/15,07:11:13,09,09,1, 11.9,1,1, -1.949, 10494.002, 351.347, 52780.136 23/11/15,07:11:13,10,09,1, 11.9,1,1, -1.949, 10493.965, 351.364, 52780.098 23/11/15,07:11:13,11,09,1, 11.9,1,1, -1.949, 10493.993, 351.344, 52780.115 23/11/15,07:11:13,12,09,1, 11.9,1,1, -1.949, 10493.979, 351.342, 52780.133 23/11/15,07:11:13,13,09,1, 11.9,1,1, -1.949, 10493.959, 351.327, 52780.157 23/11/15,07:11:13,14,09,1, 11.9,1,1, -1.949, 10493.978, 351.331, 52780.120 23/11/15,07:11:13,15,09,1, 11.9,1,1, -1.949, 10493.963, 351.322, 52780.111 23/11/15,07:11:13,16,09,1, 11.9,1,1, -1.949, 10493.952, 351.341, 52780.129 23/11/15,07:11:13,17,09,1, 11.9,1,1, -1.949, 10493.961, 351.345, 52780.126 23/11/15,07:11:13,18,09,1, 11.9,1,1, -1.949, 10493.928, 351.371, 52780.124 23/11/15,07:11:13,19,09,1, 11.9,1,1, -1.949, 10493.948, 351.351, 52780.043 23/11/15,07:11:14,00,10,1, 12.0,1,1, -1.952, 10493.940, 351.351, 52780.043 23/11/15,07:11:14,01,10,1, 12.0,1,1, -1.952, 10493.913, 351.363, 52780.140 23/11/15,07:11:14,02,10,1, 12.0,1,1, -1.952, 10493.913, 351.369, 52780.067 23/11/15,07:11:14,03,10,1, 12.0,1,1, -1.952, 10493.903, 351.350, 52780.062 23/11/15,07:11:14,04,10,1, 12.0,1,1, -1.952, 10493.894, 351.350, 52780.091 23/11/15,07:11:14,05,10,1, 12.0,1,1, -1.952, 10493.879, 351.359, 52780.094 23/11/15,07:11:14,06,10,1, 12.0,1,1, -1.952, 10493.879, 351.327, 52780.110 23/11/15,07:11:14,07,10,1, 12.0,1,1, -1.952, 10493.888, 351.338, 52780.104 23/11/15,07:11:14,08,10,1, 12.0,1,1, -1.952, 10493.883, 351.347, 52780.102 23/11/15,07:11:14,09,10,1, 12.0,1,1, -1.952, 10493.869, 351.350, 52780.102 23/11/15,07:11:14,10,10,1, 12.0,1,1, -1.952, 10493.882, 351.360, 52780.123 23/11/15,07:11:14,11,10,1, 12.0,1,1, -1.952, 10493.894, 351.345, 52780.140 23/11/15,07:11:14,12,10,1, 12.0,1,1, -1.952, 10493.865, 351.368, 52780.080 23/11/15,07:11:14,13,10,1, 12.0,1,1, -1.952, 10493.847, 351.388, 52780.152 23/11/15,07:11:14,14,10,1, 12.0,1,1, -1.952, 10493.861, 351.362, 52780.107 23/11/15,07:11:14,15,10,1, 12.0,1,1, -1.952, 10493.833, 351.354, 52780.122 23/11/15,07:11:14,16,10,1, 12.0,1,1, -1.952, 10493.833, 351.373, 52780.114 23/11/15,07:11:14,17,10,1, 12.0,1,1, -1.952, 10493.850, 351.370, 52780.131 23/11/15,07:11:14,18,10,1, 12.0,1,1, -1.952, 10493.823, 351.326, 52780.069 23/11/15,07:11:14,19,10,1, 12.0,1,1, -1.952, 10493.824, 351.315, 52780.106 23/11/15,07:11:15,00,07,1, 11.9,1,1, -1.952, 10493.823, 351.315, 52780.106 23/11/15,07:11:15,01,07,1, 11.9,1,1, -1.952, 10493.789, 351.360, 52780.096 23/11/15,07:11:15,02,07,1, 11.9,1,1, -1.952, 10493.797, 351.344, 52780.113 23/11/15,07:11:15,03,07,1, 11.9,1,1, -1.952, 10493.801, 351.356, 52780.115 23/11/15,07:11:15,04,07,1, 11.9,1,1, -1.952, 10493.798, 351.356, 52780.087 23/11/15,07:11:15,05,07,1, 11.9,1,1, -1.952, 10493.811, 351.358, 52780.104 23/11/15,07:11:15,06,07,1, 11.9,1,1, -1.952, 10493.792, 351.365, 52780.087 23/11/15,07:11:15,07,07,1, 11.9,1,1, -1.952, 10493.802, 351.367, 52780.105 23/11/15,07:11:15,08,07,1, 11.9,1,1, -1.952, 10493.776, 351.371, 52780.114 23/11/15,07:11:15,09,07,1, 11.9,1,1, -1.952, 10493.778, 351.370, 52780.060 23/11/15,07:11:15,10,07,1, 11.9,1,1, -1.952, 10493.744, 351.368, 52780.082 23/11/15,07:11:15,11,07,1, 11.9,1,1, -1.952, 10493.737, 351.359, 52780.117 23/11/15,07:11:15,12,07,1, 11.9,1,1, -1.952, 10493.766, 351.395, 52780.130 23/11/15,07:11:15,13,07,1, 11.9,1,1, -1.952, 10493.742, 351.386, 52780.280 23/11/15,07:11:15,14,07,1, 11.9,1,1, -1.952, 10493.720, 351.376, 52780.158 23/11/15,07:11:15,15,07,1, 11.9,1,1, -1.952, 10493.732, 351.372, 52780.130 23/11/15,07:11:15,16,07,1, 11.9,1,1, -1.952, 10493.694, 351.381, 52780.130 23/11/15,07:11:15,17,07,1, 11.9,1,1, -1.952, 10493.706, 351.355, 52780.120 23/11/15,07:11:15,18,07,1, 11.9,1,1, -1.952, 10493.710, 351.368, 52780.124 23/11/15,07:11:15,19,07,1, 11.9,1,1, -1.952, 10493.701, 351.353, 52780.141 23/11/15,07:11:16,00,08,1, 12.0,1,1, -1.953, 10493.698, 351.353, 52780.141 23/11/15,07:11:16,01,08,1, 12.0,1,1, -1.953, 10493.705, 351.385, 52780.160 23/11/15,07:11:16,02,08,1, 12.0,1,1, -1.953, 10493.677, 351.382, 52780.153 23/11/15,07:11:16,03,08,1, 12.0,1,1, -1.953, 10493.703, 351.377, 52780.141 23/11/15,07:11:16,04,08,1, 12.0,1,1, -1.953, 10493.739, 351.388, 52779.908 23/11/15,07:11:16,05,08,1, 12.0,1,1, -1.953, 10493.671, 351.386, 52780.061 23/11/15,07:11:16,06,08,1, 12.0,1,1, -1.953, 10493.676, 351.370, 52780.087 23/11/15,07:11:16,07,08,1, 12.0,1,1, -1.953, 10493.681, 351.396, 52780.125 23/11/15,07:11:16,08,08,1, 12.0,1,1, -1.953, 10493.673, 351.394, 52780.098 23/11/15,07:11:16,09,08,1, 12.0,1,1, -1.953, 10493.688, 351.367, 52780.117 23/11/15,07:11:16,10,08,1, 12.0,1,1, -1.953, 10493.659, 351.380, 52780.068 23/11/15,07:11:16,11,08,1, 12.0,1,1, -1.953, 10493.646, 351.402, 52780.120 23/11/15,07:11:16,12,08,1, 12.0,1,1, -1.953, 10493.645, 351.406, 52780.116 23/11/15,07:11:16,13,08,1, 12.0,1,1, -1.953, 10493.648, 351.403, 52780.131 23/11/15,07:11:16,14,08,1, 12.0,1,1, -1.953, 10493.633, 351.360, 52780.164 23/11/15,07:11:16,15,08,1, 12.0,1,1, -1.953, 10493.647, 351.418, 52780.162 23/11/15,07:11:16,16,08,1, 12.0,1,1, -1.953, 10493.627, 351.420, 52780.154 23/11/15,07:11:16,17,08,1, 12.0,1,1, -1.953, 10493.628, 351.391, 52780.156 23/11/15,07:11:16,18,08,1, 12.0,1,1, -1.953, 10493.603, 351.385, 52780.131 23/11/15,07:11:16,19,08,1, 12.0,1,1, -1.953, 10493.627, 351.386, 52780.146 23/11/15,07:11:17,00,08,1, 11.9,1,1, -1.952, 10493.623, 351.386, 52780.146 23/11/15,07:11:17,01,08,1, 11.9,1,1, -1.952, 10493.582, 351.387, 52780.170 23/11/15,07:11:17,02,08,1, 11.9,1,1, -1.952, 10493.580, 351.397, 52780.130 23/11/15,07:11:17,03,08,1, 11.9,1,1, -1.952, 10493.595, 351.403, 52780.136 23/11/15,07:11:17,04,08,1, 11.9,1,1, -1.952, 10493.588, 351.431, 52780.153 23/11/15,07:11:17,05,08,1, 11.9,1,1, -1.952, 10493.563, 351.405, 52780.121 23/11/15,07:11:17,06,08,1, 11.9,1,1, -1.952, 10493.576, 351.400, 52780.131 23/11/15,07:11:17,07,08,1, 11.9,1,1, -1.952, 10493.555, 351.401, 52780.125 23/11/15,07:11:17,08,08,1, 11.9,1,1, -1.952, 10493.561, 351.411, 52780.136 23/11/15,07:11:17,09,08,1, 11.9,1,1, -1.952, 10493.548, 351.390, 52780.123 23/11/15,07:11:17,10,08,1, 11.9,1,1, -1.952, 10493.545, 351.398, 52780.104 23/11/15,07:11:17,11,08,1, 11.9,1,1, -1.952, 10493.559, 351.409, 52780.148 23/11/15,07:11:17,12,08,1, 11.9,1,1, -1.952, 10493.553, 351.421, 52780.127 23/11/15,07:11:17,13,08,1, 11.9,1,1, -1.952, 10493.517, 351.428, 52780.138 23/11/15,07:11:17,14,08,1, 11.9,1,1, -1.952, 10493.531, 351.428, 52780.141 23/11/15,07:11:17,15,08,1, 11.9,1,1, -1.952, 10493.521, 351.430, 52780.105 23/11/15,07:11:17,16,08,1, 11.9,1,1, -1.952, 10493.528, 351.452, 52780.156 23/11/15,07:11:17,17,08,1, 11.9,1,1, -1.952, 10493.521, 351.442, 52780.130 23/11/15,07:11:17,18,08,1, 11.9,1,1, -1.952, 10493.515, 351.441, 52780.138 23/11/15,07:11:17,19,08,1, 11.9,1,1, -1.952, 10493.510, 351.449, 52780.151 23/11/15,07:11:18,00,09,1, 11.9,1,1, -1.954, 10493.506, 351.449, 52780.151 23/11/15,07:11:18,01,09,1, 11.9,1,1, -1.954, 10493.492, 351.426, 52780.124 23/11/15,07:11:18,02,09,1, 11.9,1,1, -1.954, 10493.464, 351.404, 52780.116 23/11/15,07:11:18,03,09,1, 11.9,1,1, -1.954, 10493.502, 351.435, 52780.129 23/11/15,07:11:18,04,09,1, 11.9,1,1, -1.954, 10493.464, 351.454, 52780.109 23/11/15,07:11:18,05,09,1, 11.9,1,1, -1.954, 10493.446, 351.430, 52780.146 23/11/15,07:11:18,06,09,1, 11.9,1,1, -1.954, 10493.458, 351.447, 52780.135 23/11/15,07:11:18,07,09,1, 11.9,1,1, -1.954, 10493.456, 351.461, 52780.162 23/11/15,07:11:18,08,09,1, 11.9,1,1, -1.954, 10493.469, 351.451, 52780.153 23/11/15,07:11:18,09,09,1, 11.9,1,1, -1.954, 10493.449, 351.467, 52780.143 23/11/15,07:11:18,10,09,1, 11.9,1,1, -1.954, 10493.451, 351.462, 52780.126 23/11/15,07:11:18,11,09,1, 11.9,1,1, -1.954, 10493.433, 351.461, 52780.116 23/11/15,07:11:18,12,09,1, 11.9,1,1, -1.954, 10493.469, 351.451, 52780.179 23/11/15,07:11:18,13,09,1, 11.9,1,1, -1.954, 10493.433, 351.461, 52780.166 23/11/15,07:11:18,14,09,1, 11.9,1,1, -1.954, 10493.430, 351.477, 52780.141 23/11/15,07:11:18,15,09,1, 11.9,1,1, -1.954, 10493.427, 351.449, 52780.173 23/11/15,07:11:18,16,09,1, 11.9,1,1, -1.954, 10493.405, 351.480, 52780.169 23/11/15,07:11:18,17,09,1, 11.9,1,1, -1.954, 10493.421, 351.429, 52780.135 23/11/15,07:11:18,18,09,1, 11.9,1,1, -1.954, 10493.405, 351.449, 52780.142 23/11/15,07:11:18,19,09,1, 11.9,1,1, -1.954, 10493.413, 351.464, 52780.121 23/11/15,07:11:19,00,08,1, 11.8,1,1, -1.952, 10493.406, 351.464, 52780.121 23/11/15,07:11:19,01,08,1, 11.8,1,1, -1.952, 10493.391, 351.466, 52780.118 23/11/15,07:11:19,02,08,1, 11.8,1,1, -1.952, 10493.349, 351.457, 52780.150 23/11/15,07:11:19,03,08,1, 11.8,1,1, -1.952, 10493.375, 351.458, 52780.151 23/11/15,07:11:19,04,08,1, 11.8,1,1, -1.952, 10493.374, 351.450, 52780.181 23/11/15,07:11:19,05,08,1, 11.8,1,1, -1.952, 10493.358, 351.459, 52780.198 23/11/15,07:11:19,06,08,1, 11.8,1,1, -1.952, 10493.355, 351.478, 52780.182 23/11/15,07:11:19,07,08,1, 11.8,1,1, -1.952, 10493.391, 351.526, 52780.406 23/11/15,07:11:19,08,08,1, 11.8,1,1, -1.952, 10493.375, 351.473, 52780.066 23/11/15,07:11:19,09,08,1, 11.8,1,1, -1.952, 10493.345, 351.478, 52780.211 23/11/15,07:11:19,10,08,1, 11.8,1,1, -1.952, 10493.345, 351.469, 52780.067 23/11/15,07:11:19,11,08,1, 11.8,1,1, -1.952, 10493.330, 351.499, 52780.094 23/11/15,07:11:19,12,08,1, 11.8,1,1, -1.952, 10493.334, 351.454, 52780.113 23/11/15,07:11:19,13,08,1, 11.8,1,1, -1.952, 10493.341, 351.470, 52780.125 23/11/15,07:11:19,14,08,1, 11.8,1,1, -1.952, 10493.319, 351.503, 52780.116 23/11/15,07:11:19,15,08,1, 11.8,1,1, -1.952, 10493.313, 351.486, 52780.131 23/11/15,07:11:19,16,08,1, 11.8,1,1, -1.952, 10493.318, 351.485, 52780.130 23/11/15,07:11:19,17,08,1, 11.8,1,1, -1.952, 10493.311, 351.490, 52780.166 23/11/15,07:11:19,18,08,1, 11.8,1,1, -1.952, 10493.299, 351.504, 52780.131 23/11/15,07:11:19,19,08,1, 11.8,1,1, -1.952, 10493.297, 351.507, 52780.151 23/11/15,07:11:20,00,09,1, 11.9,1,1, -1.948, 10493.289, 351.507, 52780.151 23/11/15,07:11:20,01,09,1, 11.9,1,1, -1.948, 10493.302, 351.484, 52780.149 23/11/15,07:11:20,02,09,1, 11.9,1,1, -1.948, 10493.275, 351.518, 52780.166 23/11/15,07:11:20,03,09,1, 11.9,1,1, -1.948, 10493.261, 351.498, 52780.135 23/11/15,07:11:20,04,09,1, 11.9,1,1, -1.948, 10493.255, 351.488, 52780.175 23/11/15,07:11:20,05,09,1, 11.9,1,1, -1.948, 10493.258, 351.499, 52780.179 23/11/15,07:11:20,06,09,1, 11.9,1,1, -1.948, 10493.284, 351.528, 52780.181 23/11/15,07:11:20,07,09,1, 11.9,1,1, -1.948, 10493.270, 351.511, 52780.188 23/11/15,07:11:20,08,09,1, 11.9,1,1, -1.948, 10493.255, 351.501, 52780.144 23/11/15,07:11:20,09,09,1, 11.9,1,1, -1.948, 10493.268, 351.479, 52780.121 23/11/15,07:11:20,10,09,1, 11.9,1,1, -1.948, 10493.253, 351.507, 52780.148 23/11/15,07:11:20,11,09,1, 11.9,1,1, -1.948, 10493.234, 351.510, 52780.131 23/11/15,07:11:20,12,09,1, 11.9,1,1, -1.948, 10493.224, 351.472, 52780.124 23/11/15,07:11:20,13,09,1, 11.9,1,1, -1.948, 10493.246, 351.471, 52780.125 23/11/15,07:11:20,14,09,1, 11.9,1,1, -1.948, 10493.225, 351.485, 52780.136 23/11/15,07:11:20,15,09,1, 11.9,1,1, -1.948, 10493.227, 351.512, 52780.148 23/11/15,07:11:20,16,09,1, 11.9,1,1, -1.948, 10493.185, 351.492, 52780.120 23/11/15,07:11:20,17,09,1, 11.9,1,1, -1.948, 10493.223, 351.514, 52780.154 23/11/15,07:11:20,18,09,1, 11.9,1,1, -1.948, 10493.195, 351.516, 52780.124 23/11/15,07:11:20,19,09,1, 11.9,1,1, -1.948, 10493.202, 351.529, 52780.149 23/11/15,07:11:21,00,09,1, 11.9,1,1, -1.952, 10493.197, 351.529, 52780.149 23/11/15,07:11:21,01,09,1, 11.9,1,1, -1.952, 10493.179, 351.529, 52780.163 23/11/15,07:11:21,02,09,1, 11.9,1,1, -1.952, 10493.182, 351.504, 52780.143 23/11/15,07:11:21,03,09,1, 11.9,1,1, -1.952, 10493.189, 351.498, 52780.149 23/11/15,07:11:21,04,09,1, 11.9,1,1, -1.952, 10493.168, 351.507, 52780.137 23/11/15,07:11:21,05,09,1, 11.9,1,1, -1.952, 10493.165, 351.531, 52780.142 23/11/15,07:11:21,06,09,1, 11.9,1,1, -1.952, 10493.179, 351.542, 52780.175 23/11/15,07:11:21,07,09,1, 11.9,1,1, -1.952, 10493.162, 351.512, 52780.134 23/11/15,07:11:21,08,09,1, 11.9,1,1, -1.952, 10493.128, 351.523, 52780.130 23/11/15,07:11:21,09,09,1, 11.9,1,1, -1.952, 10493.161, 351.546, 52780.156 23/11/15,07:11:21,10,09,1, 11.9,1,1, -1.952, 10493.137, 351.530, 52780.185 23/11/15,07:11:21,11,09,1, 11.9,1,1, -1.952, 10493.149, 351.524, 52780.157 23/11/15,07:11:21,12,09,1, 11.9,1,1, -1.952, 10493.161, 351.506, 52780.153 23/11/15,07:11:21,13,09,1, 11.9,1,1, -1.952, 10493.119, 351.524, 52780.182 23/11/15,07:11:21,14,09,1, 11.9,1,1, -1.952, 10493.127, 351.548, 52780.156 23/11/15,07:11:21,15,09,1, 11.9,1,1, -1.952, 10493.119, 351.505, 52780.121 23/11/15,07:11:21,16,09,1, 11.9,1,1, -1.952, 10493.099, 351.534, 52780.152 23/11/15,07:11:21,17,09,1, 11.9,1,1, -1.952, 10493.106, 351.550, 52780.137 23/11/15,07:11:21,18,09,1, 11.9,1,1, -1.952, 10493.117, 351.551, 52780.204 23/11/15,07:11:21,19,09,1, 11.9,1,1, -1.952, 10493.114, 351.556, 52780.192 23/11/15,07:11:22,00,09,1, 11.8,1,1, -1.951, 10493.114, 351.556, 52780.192 23/11/15,07:11:22,01,09,1, 11.8,1,1, -1.951, 10493.139, 351.542, 52780.147 23/11/15,07:11:22,02,09,1, 11.8,1,1, -1.951, 10493.119, 351.559, 52780.258 23/11/15,07:11:22,03,09,1, 11.8,1,1, -1.951, 10493.096, 351.528, 52780.073 23/11/15,07:11:22,04,09,1, 11.8,1,1, -1.951, 10493.098, 351.536, 52780.127 23/11/15,07:11:22,05,09,1, 11.8,1,1, -1.951, 10493.077, 351.523, 52780.129 23/11/15,07:11:22,06,09,1, 11.8,1,1, -1.951, 10493.077, 351.530, 52780.178 23/11/15,07:11:22,07,09,1, 11.8,1,1, -1.951, 10493.077, 351.528, 52780.169 23/11/15,07:11:22,08,09,1, 11.8,1,1, -1.951, 10493.075, 351.531, 52780.166 23/11/15,07:11:22,09,09,1, 11.8,1,1, -1.951, 10493.071, 351.533, 52780.163 23/11/15,07:11:22,10,09,1, 11.8,1,1, -1.951, 10493.050, 351.551, 52780.214 23/11/15,07:11:22,11,09,1, 11.8,1,1, -1.951, 10493.032, 351.532, 52780.185 23/11/15,07:11:22,12,09,1, 11.8,1,1, -1.951, 10493.059, 351.557, 52780.184 23/11/15,07:11:22,13,09,1, 11.8,1,1, -1.951, 10493.070, 351.529, 52780.171 23/11/15,07:11:22,14,09,1, 11.8,1,1, -1.951, 10493.043, 351.543, 52780.203 23/11/15,07:11:22,15,09,1, 11.8,1,1, -1.951, 10493.038, 351.511, 52780.166 23/11/15,07:11:22,16,09,1, 11.8,1,1, -1.951, 10493.036, 351.504, 52780.164 23/11/15,07:11:22,17,09,1, 11.8,1,1, -1.951, 10493.024, 351.523, 52780.049 23/11/15,07:11:22,18,09,1, 11.8,1,1, -1.951, 10493.026, 351.544, 52780.224 23/11/15,07:11:22,19,09,1, 11.8,1,1, -1.951, 10493.015, 351.543, 52780.185 23/11/15,07:11:23,00,08,1, 12.0,1,1, -1.947, 10493.014, 351.543, 52780.185 23/11/15,07:11:23,01,08,1, 12.0,1,1, -1.947, 10493.011, 351.562, 52780.201 23/11/15,07:11:23,02,08,1, 12.0,1,1, -1.947, 10493.009, 351.555, 52780.196 23/11/15,07:11:23,03,08,1, 12.0,1,1, -1.947, 10492.978, 351.538, 52780.195 23/11/15,07:11:23,04,08,1, 12.0,1,1, -1.947, 10492.981, 351.528, 52780.171 23/11/15,07:11:23,05,08,1, 12.0,1,1, -1.947, 10492.960, 351.526, 52780.200 23/11/15,07:11:23,06,08,1, 12.0,1,1, -1.947, 10492.989, 351.523, 52780.170 23/11/15,07:11:23,07,08,1, 12.0,1,1, -1.947, 10492.969, 351.519, 52780.147 23/11/15,07:11:23,08,08,1, 12.0,1,1, -1.947, 10492.964, 351.533, 52780.145 23/11/15,07:11:23,09,08,1, 12.0,1,1, -1.947, 10492.985, 351.537, 52780.189 23/11/15,07:11:23,10,08,1, 12.0,1,1, -1.947, 10492.969, 351.539, 52780.166 23/11/15,07:11:23,11,08,1, 12.0,1,1, -1.947, 10492.966, 351.532, 52780.188 23/11/15,07:11:23,12,08,1, 12.0,1,1, -1.947, 10492.989, 351.522, 52780.179 23/11/15,07:11:23,13,08,1, 12.0,1,1, -1.947, 10492.970, 351.514, 52780.162 23/11/15,07:11:23,14,08,1, 12.0,1,1, -1.947, 10492.960, 351.500, 52780.174 23/11/15,07:11:23,15,08,1, 12.0,1,1, -1.947, 10492.959, 351.495, 52780.148 23/11/15,07:11:23,16,08,1, 12.0,1,1, -1.947, 10492.959, 351.500, 52780.165 23/11/15,07:11:23,17,08,1, 12.0,1,1, -1.947, 10492.950, 351.503, 52780.162 23/11/15,07:11:23,18,08,1, 12.0,1,1, -1.947, 10492.949, 351.499, 52780.142 23/11/15,07:11:23,19,08,1, 12.0,1,1, -1.947, 10492.929, 351.535, 52780.147 23/11/15,07:11:24,00,09,1, 11.9,1,1, -1.953, 10492.922, 351.535, 52780.147 23/11/15,07:11:24,01,09,1, 11.9,1,1, -1.953, 10492.933, 351.521, 52780.170 23/11/15,07:11:24,02,09,1, 11.9,1,1, -1.953, 10492.914, 351.515, 52780.115 23/11/15,07:11:24,03,09,1, 11.9,1,1, -1.953, 10492.891, 351.514, 52780.181 23/11/15,07:11:24,04,09,1, 11.9,1,1, -1.953, 10492.902, 351.507, 52780.155 23/11/15,07:11:24,05,09,1, 11.9,1,1, -1.953, 10492.903, 351.503, 52780.172 23/11/15,07:11:24,06,09,1, 11.9,1,1, -1.953, 10492.899, 351.504, 52780.165 23/11/15,07:11:24,07,09,1, 11.9,1,1, -1.953, 10492.884, 351.509, 52780.160 23/11/15,07:11:24,08,09,1, 11.9,1,1, -1.953, 10492.888, 351.500, 52780.185 23/11/15,07:11:24,09,09,1, 11.9,1,1, -1.953, 10492.883, 351.515, 52780.172 23/11/15,07:11:24,10,09,1, 11.9,1,1, -1.953, 10492.856, 351.493, 52780.170 23/11/15,07:11:24,11,09,1, 11.9,1,1, -1.953, 10492.877, 351.496, 52780.152 23/11/15,07:11:24,12,09,1, 11.9,1,1, -1.953, 10492.859, 351.519, 52780.163 23/11/15,07:11:24,13,09,1, 11.9,1,1, -1.953, 10492.880, 351.519, 52780.188 23/11/15,07:11:24,14,09,1, 11.9,1,1, -1.953, 10492.845, 351.488, 52780.190 23/11/15,07:11:24,15,09,1, 11.9,1,1, -1.953, 10492.890, 351.518, 52780.218 23/11/15,07:11:24,16,09,1, 11.9,1,1, -1.953, 10492.855, 351.525, 52780.180 23/11/15,07:11:24,17,09,1, 11.9,1,1, -1.953, 10492.845, 351.525, 52780.163 23/11/15,07:11:24,18,09,1, 11.9,1,1, -1.953, 10492.838, 351.529, 52780.204 23/11/15,07:11:24,19,09,1, 11.9,1,1, -1.953, 10492.833, 351.493, 52780.185 23/11/15,07:11:25,00,08,1, 11.9,1,1, -1.950, 10492.830, 351.493, 52780.185 23/11/15,07:11:25,01,08,1, 11.9,1,1, -1.950, 10492.843, 351.516, 52780.137 23/11/15,07:11:25,02,08,1, 11.9,1,1, -1.950, 10492.803, 351.494, 52780.167 23/11/15,07:11:25,03,08,1, 11.9,1,1, -1.950, 10492.825, 351.525, 52780.156 23/11/15,07:11:25,04,08,1, 11.9,1,1, -1.950, 10492.837, 351.512, 52780.149 23/11/15,07:11:25,05,08,1, 11.9,1,1, -1.950, 10492.816, 351.511, 52780.162 23/11/15,07:11:25,06,08,1, 11.9,1,1, -1.950, 10492.830, 351.498, 52780.168 23/11/15,07:11:25,07,08,1, 11.9,1,1, -1.950, 10492.817, 351.521, 52780.169 23/11/15,07:11:25,08,08,1, 11.9,1,1, -1.950, 10492.815, 351.542, 52780.154 23/11/15,07:11:25,09,08,1, 11.9,1,1, -1.950, 10492.798, 351.532, 52780.138 23/11/15,07:11:25,10,08,1, 11.9,1,1, -1.950, 10492.804, 351.514, 52780.170 23/11/15,07:11:25,11,08,1, 11.9,1,1, -1.950, 10492.794, 351.533, 52780.184 23/11/15,07:11:25,12,08,1, 11.9,1,1, -1.950, 10492.786, 351.551, 52780.182 23/11/15,07:11:25,13,08,1, 11.9,1,1, -1.950, 10492.781, 351.527, 52780.174 23/11/15,07:11:25,14,08,1, 11.9,1,1, -1.950, 10492.789, 351.532, 52780.156 23/11/15,07:11:25,15,08,1, 11.9,1,1, -1.950, 10492.759, 351.529, 52780.164 23/11/15,07:11:25,16,08,1, 11.9,1,1, -1.950, 10492.786, 351.552, 52780.198 23/11/15,07:11:25,17,08,1, 11.9,1,1, -1.950, 10492.765, 351.525, 52780.120 23/11/15,07:11:25,18,08,1, 11.9,1,1, -1.950, 10492.759, 351.533, 52780.168 23/11/15,07:11:25,19,08,1, 11.9,1,1, -1.950, 10492.733, 351.530, 52780.073 23/11/15,07:11:26,00,08,1, 11.9,1,1, -1.952, 10492.730, 351.530, 52780.073 23/11/15,07:11:26,01,08,1, 11.9,1,1, -1.952, 10492.748, 351.515, 52780.124 23/11/15,07:11:26,02,08,1, 11.9,1,1, -1.952, 10492.771, 351.503, 52780.142 23/11/15,07:11:26,03,08,1, 11.9,1,1, -1.952, 10492.745, 351.504, 52780.164 23/11/15,07:11:26,04,08,1, 11.9,1,1, -1.952, 10492.739, 351.523, 52780.150 23/11/15,07:11:26,05,08,1, 11.9,1,1, -1.952, 10492.734, 351.509, 52780.153 23/11/15,07:11:26,06,08,1, 11.9,1,1, -1.952, 10492.734, 351.501, 52780.179 23/11/15,07:11:26,07,08,1, 11.9,1,1, -1.952, 10492.727, 351.524, 52780.202 23/11/15,07:11:26,08,08,1, 11.9,1,1, -1.952, 10492.718, 351.525, 52780.128 23/11/15,07:11:26,09,08,1, 11.9,1,1, -1.952, 10492.720, 351.499, 52780.204 23/11/15,07:11:26,10,08,1, 11.9,1,1, -1.952, 10492.692, 351.534, 52780.159 23/11/15,07:11:26,11,08,1, 11.9,1,1, -1.952, 10492.706, 351.526, 52780.163 23/11/15,07:11:26,12,08,1, 11.9,1,1, -1.952, 10492.720, 351.530, 52780.170 23/11/15,07:11:26,13,08,1, 11.9,1,1, -1.952, 10492.703, 351.500, 52780.176 23/11/15,07:11:26,14,08,1, 11.9,1,1, -1.952, 10492.681, 351.515, 52780.148 23/11/15,07:11:26,15,08,1, 11.9,1,1, -1.952, 10492.692, 351.512, 52780.198 23/11/15,07:11:26,16,08,1, 11.9,1,1, -1.952, 10492.692, 351.537, 52780.187 23/11/15,07:11:26,17,08,1, 11.9,1,1, -1.952, 10492.697, 351.515, 52780.157 23/11/15,07:11:26,18,08,1, 11.9,1,1, -1.952, 10492.671, 351.504, 52780.157 23/11/15,07:11:26,19,08,1, 11.9,1,1, -1.952, 10492.689, 351.504, 52780.191 23/11/15,07:11:27,00,09,1, 11.9,1,1, -1.947, 10492.688, 351.504, 52780.191 23/11/15,07:11:27,01,09,1, 11.9,1,1, -1.947, 10492.671, 351.489, 52780.154 23/11/15,07:11:27,02,09,1, 11.9,1,1, -1.947, 10492.681, 351.504, 52780.171 23/11/15,07:11:27,03,09,1, 11.9,1,1, -1.947, 10492.648, 351.536, 52780.149 23/11/15,07:11:27,04,09,1, 11.9,1,1, -1.947, 10492.641, 351.514, 52780.172 23/11/15,07:11:27,05,09,1, 11.9,1,1, -1.947, 10492.654, 351.531, 52780.194 23/11/15,07:11:27,06,09,1, 11.9,1,1, -1.947, 10492.635, 351.512, 52780.153 23/11/15,07:11:27,07,09,1, 11.9,1,1, -1.947, 10492.646, 351.521, 52780.170 23/11/15,07:11:27,08,09,1, 11.9,1,1, -1.947, 10492.626, 351.495, 52780.199 23/11/15,07:11:27,09,09,1, 11.9,1,1, -1.947, 10492.626, 351.510, 52780.182 23/11/15,07:11:27,10,09,1, 11.9,1,1, -1.947, 10492.646, 351.525, 52780.175 23/11/15,07:11:27,11,09,1, 11.9,1,1, -1.947, 10492.630, 351.502, 52780.185 23/11/15,07:11:27,12,09,1, 11.9,1,1, -1.947, 10492.589, 351.512, 52780.192 23/11/15,07:11:27,13,09,1, 11.9,1,1, -1.947, 10492.596, 351.486, 52780.183 23/11/15,07:11:27,14,09,1, 11.9,1,1, -1.947, 10492.595, 351.494, 52780.199 23/11/15,07:11:27,15,09,1, 11.9,1,1, -1.947, 10492.569, 351.507, 52780.197 23/11/15,07:11:27,16,09,1, 11.9,1,1, -1.947, 10492.596, 351.483, 52780.176 23/11/15,07:11:27,17,09,1, 11.9,1,1, -1.947, 10492.592, 351.442, 52780.167 23/11/15,07:11:27,18,09,1, 11.9,1,1, -1.947, 10492.597, 351.507, 52780.196 23/11/15,07:11:27,19,09,1, 11.9,1,1, -1.947, 10492.573, 351.477, 52780.216 23/11/15,07:11:28,00,09,1, 11.9,1,1, -1.946, 10492.572, 351.477, 52780.216 23/11/15,07:11:28,01,09,1, 11.9,1,1, -1.946, 10492.552, 351.497, 52780.149 23/11/15,07:11:28,02,09,1, 11.9,1,1, -1.946, 10492.555, 351.507, 52780.174 23/11/15,07:11:28,03,09,1, 11.9,1,1, -1.946, 10492.556, 351.509, 52780.177 23/11/15,07:11:28,04,09,1, 11.9,1,1, -1.946, 10492.530, 351.453, 52780.130 23/11/15,07:11:28,05,09,1, 11.9,1,1, -1.946, 10492.538, 351.493, 52780.186 23/11/15,07:11:28,06,09,1, 11.9,1,1, -1.946, 10492.542, 351.496, 52780.211 23/11/15,07:11:28,07,09,1, 11.9,1,1, -1.946, 10492.535, 351.501, 52780.189 23/11/15,07:11:28,08,09,1, 11.9,1,1, -1.946, 10492.520, 351.485, 52780.142 23/11/15,07:11:28,09,09,1, 11.9,1,1, -1.946, 10492.522, 351.507, 52780.182 23/11/15,07:11:28,10,09,1, 11.9,1,1, -1.946, 10492.522, 351.528, 52780.209 23/11/15,07:11:28,11,09,1, 11.9,1,1, -1.946, 10492.529, 351.489, 52780.167 23/11/15,07:11:28,12,09,1, 11.9,1,1, -1.946, 10492.507, 351.503, 52780.146 23/11/15,07:11:28,13,09,1, 11.9,1,1, -1.946, 10492.511, 351.507, 52780.173 23/11/15,07:11:28,14,09,1, 11.9,1,1, -1.946, 10492.500, 351.505, 52780.170 23/11/15,07:11:28,15,09,1, 11.9,1,1, -1.946, 10492.509, 351.484, 52780.156 23/11/15,07:11:28,16,09,1, 11.9,1,1, -1.946, 10492.509, 351.475, 52780.185 23/11/15,07:11:28,17,09,1, 11.9,1,1, -1.946, 10492.479, 351.472, 52780.160 23/11/15,07:11:28,18,09,1, 11.9,1,1, -1.946, 10492.507, 351.481, 52780.129 23/11/15,07:11:28,19,09,1, 11.9,1,1, -1.946, 10492.488, 351.482, 52780.127 23/11/15,07:11:29,00,08,1, 11.9,1,1, -1.949, 10492.480, 351.482, 52780.127 23/11/15,07:11:29,01,08,1, 11.9,1,1, -1.949, 10492.481, 351.483, 52780.202 23/11/15,07:11:29,02,08,1, 11.9,1,1, -1.949, 10492.463, 351.490, 52780.163 23/11/15,07:11:29,03,08,1, 11.9,1,1, -1.949, 10492.452, 351.465, 52780.190 23/11/15,07:11:29,04,08,1, 11.9,1,1, -1.949, 10492.449, 351.456, 52780.162 23/11/15,07:11:29,05,08,1, 11.9,1,1, -1.949, 10492.447, 351.489, 52780.201 23/11/15,07:11:29,06,08,1, 11.9,1,1, -1.949, 10492.447, 351.485, 52780.171 23/11/15,07:11:29,07,08,1, 11.9,1,1, -1.949, 10492.462, 351.461, 52780.144 23/11/15,07:11:29,08,08,1, 11.9,1,1, -1.949, 10492.424, 351.469, 52780.163 23/11/15,07:11:29,09,08,1, 11.9,1,1, -1.949, 10492.453, 351.480, 52780.182 23/11/15,07:11:29,10,08,1, 11.9,1,1, -1.949, 10492.462, 351.476, 52780.199 23/11/15,07:11:29,11,08,1, 11.9,1,1, -1.949, 10492.403, 351.474, 52780.261 23/11/15,07:11:29,12,08,1, 11.9,1,1, -1.949, 10492.434, 351.454, 52780.175 23/11/15,07:11:29,13,08,1, 11.9,1,1, -1.949, 10492.437, 351.461, 52780.181 23/11/15,07:11:29,14,08,1, 11.9,1,1, -1.949, 10492.420, 351.470, 52780.200 23/11/15,07:11:29,15,08,1, 11.9,1,1, -1.949, 10492.369, 351.454, 52780.175 23/11/15,07:11:29,16,08,1, 11.9,1,1, -1.949, 10492.399, 351.470, 52780.151 23/11/15,07:11:29,17,08,1, 11.9,1,1, -1.949, 10492.387, 351.477, 52780.187 23/11/15,07:11:29,18,08,1, 11.9,1,1, -1.949, 10492.376, 351.472, 52780.168 23/11/15,07:11:29,19,08,1, 11.9,1,1, -1.949, 10492.372, 351.460, 52780.164 23/11/15,07:11:30,00,09,1, 11.9,1,1, -1.949, 10492.371, 351.460, 52780.164 23/11/15,07:11:30,01,09,1, 11.9,1,1, -1.949, 10492.382, 351.460, 52780.222 23/11/15,07:11:30,02,09,1, 11.9,1,1, -1.949, 10492.355, 351.440, 52780.203 23/11/15,07:11:30,03,09,1, 11.9,1,1, -1.949, 10492.343, 351.452, 52780.108 23/11/15,07:11:30,04,09,1, 11.9,1,1, -1.949, 10492.392, 351.464, 52780.203 23/11/15,07:11:30,05,09,1, 11.9,1,1, -1.949, 10492.372, 351.446, 52780.137 23/11/15,07:11:30,06,09,1, 11.9,1,1, -1.949, 10492.363, 351.441, 52780.161 23/11/15,07:11:30,07,09,1, 11.9,1,1, -1.949, 10492.335, 351.430, 52780.173 23/11/15,07:11:30,08,09,1, 11.9,1,1, -1.949, 10492.315, 351.444, 52780.183 23/11/15,07:11:30,09,09,1, 11.9,1,1, -1.949, 10492.323, 351.465, 52780.188 23/11/15,07:11:30,10,09,1, 11.9,1,1, -1.949, 10492.321, 351.441, 52780.048 23/11/15,07:11:30,11,09,1, 11.9,1,1, -1.949, 10492.339, 351.441, 52780.195 23/11/15,07:11:30,12,09,1, 11.9,1,1, -1.949, 10492.314, 351.466, 52780.196 23/11/15,07:11:30,13,09,1, 11.9,1,1, -1.949, 10492.308, 351.452, 52780.166 23/11/15,07:11:30,14,09,1, 11.9,1,1, -1.949, 10492.282, 351.466, 52780.171 23/11/15,07:11:30,15,09,1, 11.9,1,1, -1.949, 10492.285, 351.460, 52780.177 23/11/15,07:11:30,16,09,1, 11.9,1,1, -1.949, 10492.282, 351.461, 52780.193 23/11/15,07:11:30,17,09,1, 11.9,1,1, -1.949, 10492.290, 351.473, 52780.177 23/11/15,07:11:30,18,09,1, 11.9,1,1, -1.949, 10492.266, 351.459, 52780.165 23/11/15,07:11:30,19,09,1, 11.9,1,1, -1.949, 10492.268, 351.456, 52780.178 23/11/15,07:11:31,00,09,1, 11.8,1,1, -1.951, 10492.263, 351.456, 52780.178 23/11/15,07:11:31,01,09,1, 11.8,1,1, -1.951, 10492.285, 351.454, 52780.158 23/11/15,07:11:31,02,09,1, 11.8,1,1, -1.951, 10492.252, 351.439, 52780.170 23/11/15,07:11:31,03,09,1, 11.8,1,1, -1.951, 10492.243, 351.451, 52780.151 23/11/15,07:11:31,04,09,1, 11.8,1,1, -1.951, 10492.256, 351.457, 52780.164 23/11/15,07:11:31,05,09,1, 11.8,1,1, -1.951, 10492.248, 351.452, 52780.168 23/11/15,07:11:31,06,09,1, 11.8,1,1, -1.951, 10492.234, 351.459, 52780.160 23/11/15,07:11:31,07,09,1, 11.8,1,1, -1.951, 10492.215, 351.438, 52780.163 23/11/15,07:11:31,08,09,1, 11.8,1,1, -1.951, 10492.235, 351.473, 52780.179 23/11/15,07:11:31,09,09,1, 11.8,1,1, -1.951, 10492.238, 351.475, 52780.105 23/11/15,07:11:31,10,09,1, 11.8,1,1, -1.951, 10492.222, 351.448, 52780.170 23/11/15,07:11:31,11,09,1, 11.8,1,1, -1.951, 10492.234, 351.438, 52780.107 23/11/15,07:11:31,12,09,1, 11.8,1,1, -1.951, 10492.202, 351.446, 52780.133 23/11/15,07:11:31,13,09,1, 11.8,1,1, -1.951, 10492.207, 351.463, 52780.153 23/11/15,07:11:31,14,09,1, 11.8,1,1, -1.951, 10492.188, 351.463, 52780.169 23/11/15,07:11:31,15,09,1, 11.8,1,1, -1.951, 10492.176, 351.459, 52780.151 23/11/15,07:11:31,16,09,1, 11.8,1,1, -1.951, 10492.169, 351.450, 52780.192 23/11/15,07:11:31,17,09,1, 11.8,1,1, -1.951, 10492.175, 351.479, 52780.154 23/11/15,07:11:31,18,09,1, 11.8,1,1, -1.951, 10492.145, 351.454, 52780.152 23/11/15,07:11:31,19,09,1, 11.8,1,1, -1.951, 10492.154, 351.464, 52780.151 23/11/15,07:11:32,00,09,1, 11.9,1,1, -1.947, 10492.146, 351.464, 52780.151 23/11/15,07:11:32,01,09,1, 11.9,1,1, -1.947, 10492.166, 351.451, 52780.123 23/11/15,07:11:32,02,09,1, 11.9,1,1, -1.947, 10492.148, 351.491, 52780.160 23/11/15,07:11:32,03,09,1, 11.9,1,1, -1.947, 10492.132, 351.496, 52780.170 23/11/15,07:11:32,04,09,1, 11.9,1,1, -1.947, 10492.159, 351.460, 52780.172 23/11/15,07:11:32,05,09,1, 11.9,1,1, -1.947, 10492.141, 351.439, 52780.182 23/11/15,07:11:32,06,09,1, 11.9,1,1, -1.947, 10492.143, 351.469, 52780.152 23/11/15,07:11:32,07,09,1, 11.9,1,1, -1.947, 10492.126, 351.454, 52780.186 23/11/15,07:11:32,08,09,1, 11.9,1,1, -1.947, 10492.123, 351.458, 52780.175 23/11/15,07:11:32,09,09,1, 11.9,1,1, -1.947, 10492.108, 351.442, 52780.130 23/11/15,07:11:32,10,09,1, 11.9,1,1, -1.947, 10492.121, 351.433, 52780.144 23/11/15,07:11:32,11,09,1, 11.9,1,1, -1.947, 10492.096, 351.458, 52780.194 23/11/15,07:11:32,12,09,1, 11.9,1,1, -1.947, 10492.092, 351.441, 52780.160 23/11/15,07:11:32,13,09,1, 11.9,1,1, -1.947, 10492.093, 351.462, 52780.174 23/11/15,07:11:32,14,09,1, 11.9,1,1, -1.947, 10492.069, 351.464, 52780.175 23/11/15,07:11:32,15,09,1, 11.9,1,1, -1.947, 10492.073, 351.463, 52780.180 23/11/15,07:11:32,16,09,1, 11.9,1,1, -1.947, 10492.079, 351.446, 52780.192 23/11/15,07:11:32,17,09,1, 11.9,1,1, -1.947, 10492.041, 351.459, 52780.179 23/11/15,07:11:32,18,09,1, 11.9,1,1, -1.947, 10492.061, 351.505, 52780.192 23/11/15,07:11:32,19,09,1, 11.9,1,1, -1.947, 10492.045, 351.458, 52780.206 23/11/15,07:11:33,00,09,1, 11.9,1,1, -1.948, 10492.038, 351.458, 52780.206 23/11/15,07:11:33,01,09,1, 11.9,1,1, -1.948, 10492.037, 351.454, 52780.156 23/11/15,07:11:33,02,09,1, 11.9,1,1, -1.948, 10492.038, 351.445, 52780.178 23/11/15,07:11:33,03,09,1, 11.9,1,1, -1.948, 10492.018, 351.462, 52780.133 23/11/15,07:11:33,04,09,1, 11.9,1,1, -1.948, 10492.024, 351.470, 52780.165 23/11/15,07:11:33,05,09,1, 11.9,1,1, -1.948, 10492.020, 351.471, 52780.163 23/11/15,07:11:33,06,09,1, 11.9,1,1, -1.948, 10492.029, 351.441, 52780.175 23/11/15,07:11:33,07,09,1, 11.9,1,1, -1.948, 10492.032, 351.455, 52780.187 23/11/15,07:11:33,08,09,1, 11.9,1,1, -1.948, 10491.997, 351.436, 52780.147 23/11/15,07:11:33,09,09,1, 11.9,1,1, -1.948, 10491.994, 351.447, 52780.188 23/11/15,07:11:33,10,09,1, 11.9,1,1, -1.948, 10492.005, 351.455, 52780.162 23/11/15,07:11:33,11,09,1, 11.9,1,1, -1.948, 10491.996, 351.449, 52780.178 23/11/15,07:11:33,12,09,1, 11.9,1,1, -1.948, 10491.970, 351.446, 52780.175 23/11/15,07:11:33,13,09,1, 11.9,1,1, -1.948, 10492.015, 351.480, 52780.186 23/11/15,07:11:33,14,09,1, 11.9,1,1, -1.948, 10491.958, 351.421, 52780.200 23/11/15,07:11:33,15,09,1, 11.9,1,1, -1.948, 10491.971, 351.453, 52780.211 23/11/15,07:11:33,16,09,1, 11.9,1,1, -1.948, 10491.945, 351.438, 52780.179 23/11/15,07:11:33,17,09,1, 11.9,1,1, -1.948, 10491.978, 351.471, 52780.188 23/11/15,07:11:33,18,09,1, 11.9,1,1, -1.948, 10491.952, 351.484, 52780.194 23/11/15,07:11:33,19,09,1, 11.9,1,1, -1.948, 10491.942, 351.442, 52780.164 23/11/15,07:11:34,00,09,1, 12.0,1,1, -1.948, 10491.937, 351.442, 52780.164 23/11/15,07:11:34,01,09,1, 12.0,1,1, -1.948, 10491.942, 351.471, 52780.152 23/11/15,07:11:34,02,09,1, 12.0,1,1, -1.948, 10491.945, 351.457, 52780.168 23/11/15,07:11:34,03,09,1, 12.0,1,1, -1.948, 10491.937, 351.461, 52780.148 23/11/15,07:11:34,04,09,1, 12.0,1,1, -1.948, 10491.934, 351.470, 52780.160 23/11/15,07:11:34,05,09,1, 12.0,1,1, -1.948, 10491.905, 351.486, 52780.207 23/11/15,07:11:34,06,09,1, 12.0,1,1, -1.948, 10491.912, 351.465, 52780.186 23/11/15,07:11:34,07,09,1, 12.0,1,1, -1.948, 10491.908, 351.446, 52780.029 23/11/15,07:11:34,08,09,1, 12.0,1,1, -1.948, 10491.877, 351.455, 52780.140 23/11/15,07:11:34,09,09,1, 12.0,1,1, -1.948, 10491.867, 351.468, 52780.149 23/11/15,07:11:34,10,09,1, 12.0,1,1, -1.948, 10491.874, 351.464, 52780.160 23/11/15,07:11:34,11,09,1, 12.0,1,1, -1.948, 10491.853, 351.451, 52780.169 23/11/15,07:11:34,12,09,1, 12.0,1,1, -1.948, 10491.881, 351.485, 52780.181 23/11/15,07:11:34,13,09,1, 12.0,1,1, -1.948, 10491.858, 351.461, 52780.163 23/11/15,07:11:34,14,09,1, 12.0,1,1, -1.948, 10491.846, 351.467, 52780.161 23/11/15,07:11:34,15,09,1, 12.0,1,1, -1.948, 10491.844, 351.453, 52780.156 23/11/15,07:11:34,16,09,1, 12.0,1,1, -1.948, 10491.835, 351.476, 52780.149 23/11/15,07:11:34,17,09,1, 12.0,1,1, -1.948, 10491.829, 351.469, 52780.166 23/11/15,07:11:34,18,09,1, 12.0,1,1, -1.948, 10491.826, 351.429, 52780.158 23/11/15,07:11:34,19,09,1, 12.0,1,1, -1.948, 10491.826, 351.478, 52780.149 23/11/15,07:11:35,00,09,1, 11.9,1,1, -1.950, 10491.821, 351.478, 52780.149 23/11/15,07:11:35,01,09,1, 11.9,1,1, -1.950, 10491.786, 351.461, 52780.181 23/11/15,07:11:35,02,09,1, 11.9,1,1, -1.950, 10491.811, 351.478, 52780.174 23/11/15,07:11:35,03,09,1, 11.9,1,1, -1.950, 10491.805, 351.500, 52780.175 23/11/15,07:11:35,04,09,1, 11.9,1,1, -1.950, 10491.767, 351.499, 52780.175 23/11/15,07:11:35,05,09,1, 11.9,1,1, -1.950, 10491.796, 351.484, 52780.178 23/11/15,07:11:35,06,09,1, 11.9,1,1, -1.950, 10491.771, 351.482, 52780.199 23/11/15,07:11:35,07,09,1, 11.9,1,1, -1.950, 10491.793, 351.494, 52780.221 23/11/15,07:11:35,08,09,1, 11.9,1,1, -1.950, 10491.772, 351.464, 52780.187 23/11/15,07:11:35,09,09,1, 11.9,1,1, -1.950, 10491.769, 351.455, 52780.173 23/11/15,07:11:35,10,09,1, 11.9,1,1, -1.950, 10491.778, 351.475, 52780.170 23/11/15,07:11:35,11,09,1, 11.9,1,1, -1.950, 10491.769, 351.484, 52780.204 23/11/15,07:11:35,12,09,1, 11.9,1,1, -1.950, 10491.738, 351.489, 52780.167 23/11/15,07:11:35,13,09,1, 11.9,1,1, -1.950, 10491.736, 351.480, 52780.184 23/11/15,07:11:35,14,09,1, 11.9,1,1, -1.950, 10491.739, 351.485, 52780.198 23/11/15,07:11:35,15,09,1, 11.9,1,1, -1.950, 10491.733, 351.491, 52780.186 23/11/15,07:11:35,16,09,1, 11.9,1,1, -1.950, 10491.748, 351.465, 52780.193 23/11/15,07:11:35,17,09,1, 11.9,1,1, -1.950, 10491.726, 351.453, 52780.184 23/11/15,07:11:35,18,09,1, 11.9,1,1, -1.950, 10491.712, 351.483, 52780.184 23/11/15,07:11:35,19,09,1, 11.9,1,1, -1.950, 10491.732, 351.478, 52780.237 23/11/15,07:11:36,00,09,1, 11.9,1,1, -1.948, 10491.729, 351.478, 52780.237 23/11/15,07:11:36,01,09,1, 11.9,1,1, -1.948, 10491.725, 351.472, 52780.174 23/11/15,07:11:36,02,09,1, 11.9,1,1, -1.948, 10491.702, 351.489, 52780.207 23/11/15,07:11:36,03,09,1, 11.9,1,1, -1.948, 10491.703, 351.496, 52780.183 23/11/15,07:11:36,04,09,1, 11.9,1,1, -1.948, 10491.673, 351.484, 52780.194 23/11/15,07:11:36,05,09,1, 11.9,1,1, -1.948, 10491.679, 351.468, 52780.208 23/11/15,07:11:36,06,09,1, 11.9,1,1, -1.948, 10491.682, 351.480, 52780.173 23/11/15,07:11:36,07,09,1, 11.9,1,1, -1.948, 10491.705, 351.506, 52780.201 23/11/15,07:11:36,08,09,1, 11.9,1,1, -1.948, 10491.688, 351.468, 52780.196 23/11/15,07:11:36,09,09,1, 11.9,1,1, -1.948, 10491.686, 351.482, 52780.225 23/11/15,07:11:36,10,09,1, 11.9,1,1, -1.948, 10491.669, 351.469, 52780.201 23/11/15,07:11:36,11,09,1, 11.9,1,1, -1.948, 10491.648, 351.475, 52780.190 23/11/15,07:11:36,12,09,1, 11.9,1,1, -1.948, 10491.649, 351.479, 52780.209 23/11/15,07:11:36,13,09,1, 11.9,1,1, -1.948, 10491.645, 351.497, 52780.218 23/11/15,07:11:36,14,09,1, 11.9,1,1, -1.948, 10491.639, 351.479, 52780.230 23/11/15,07:11:36,15,09,1, 11.9,1,1, -1.948, 10491.647, 351.506, 52780.223 23/11/15,07:11:36,16,09,1, 11.9,1,1, -1.948, 10491.626, 351.491, 52780.218 23/11/15,07:11:36,17,09,1, 11.9,1,1, -1.948, 10491.618, 351.520, 52780.236 23/11/15,07:11:36,18,09,1, 11.9,1,1, -1.948, 10491.632, 351.496, 52780.218 23/11/15,07:11:36,19,09,1, 11.9,1,1, -1.948, 10491.625, 351.473, 52780.207 23/11/15,07:11:37,00,09,1, 11.9,1,1, -1.950, 10491.620, 351.473, 52780.207 23/11/15,07:11:37,01,09,1, 11.9,1,1, -1.950, 10491.643, 351.470, 52780.206 23/11/15,07:11:37,02,09,1, 11.9,1,1, -1.950, 10491.612, 351.477, 52780.230 23/11/15,07:11:37,03,09,1, 11.9,1,1, -1.950, 10491.602, 351.480, 52780.226 23/11/15,07:11:37,04,09,1, 11.9,1,1, -1.950, 10491.620, 351.480, 52780.181 23/11/15,07:11:37,05,09,1, 11.9,1,1, -1.950, 10491.590, 351.512, 52780.194 23/11/15,07:11:37,06,09,1, 11.9,1,1, -1.950, 10491.583, 351.495, 52780.178 23/11/15,07:11:37,07,09,1, 11.9,1,1, -1.950, 10491.585, 351.464, 52780.143 23/11/15,07:11:37,08,09,1, 11.9,1,1, -1.950, 10491.592, 351.490, 52780.200 23/11/15,07:11:37,09,09,1, 11.9,1,1, -1.950, 10491.580, 351.509, 52780.194 23/11/15,07:11:37,10,09,1, 11.9,1,1, -1.950, 10491.568, 351.496, 52780.214 23/11/15,07:11:37,11,09,1, 11.9,1,1, -1.950, 10491.578, 351.517, 52780.220 23/11/15,07:11:37,12,09,1, 11.9,1,1, -1.950, 10491.552, 351.530, 52780.237 23/11/15,07:11:37,13,09,1, 11.9,1,1, -1.950, 10491.529, 351.514, 52780.194 23/11/15,07:11:37,14,09,1, 11.9,1,1, -1.950, 10491.532, 351.500, 52780.193 23/11/15,07:11:37,15,09,1, 11.9,1,1, -1.950, 10491.526, 351.490, 52780.174 23/11/15,07:11:37,16,09,1, 11.9,1,1, -1.950, 10491.570, 351.511, 52780.163 23/11/15,07:11:37,17,09,1, 11.9,1,1, -1.950, 10491.570, 351.541, 52780.202 23/11/15,07:11:37,18,09,1, 11.9,1,1, -1.950, 10491.541, 351.498, 52780.197 23/11/15,07:11:37,19,09,1, 11.9,1,1, -1.950, 10491.516, 351.524, 52780.222 23/11/15,07:11:38,00,09,1, 11.9,1,1, -1.952, 10491.512, 351.524, 52780.222 23/11/15,07:11:38,01,09,1, 11.9,1,1, -1.952, 10491.574, 351.518, 52780.138 23/11/15,07:11:38,02,09,1, 11.9,1,1, -1.952, 10491.528, 351.510, 52780.165 23/11/15,07:11:38,03,09,1, 11.9,1,1, -1.952, 10491.494, 351.519, 52780.168 23/11/15,07:11:38,04,09,1, 11.9,1,1, -1.952, 10491.534, 351.535, 52780.204 23/11/15,07:11:38,05,09,1, 11.9,1,1, -1.952, 10491.494, 351.530, 52780.218 23/11/15,07:11:38,06,09,1, 11.9,1,1, -1.952, 10491.499, 351.523, 52780.215 23/11/15,07:11:38,07,09,1, 11.9,1,1, -1.952, 10491.488, 351.557, 52780.243 23/11/15,07:11:38,08,09,1, 11.9,1,1, -1.952, 10491.469, 351.557, 52780.235 23/11/15,07:11:38,09,09,1, 11.9,1,1, -1.952, 10491.461, 351.541, 52780.213 23/11/15,07:11:38,10,09,1, 11.9,1,1, -1.952, 10491.451, 351.538, 52780.200 23/11/15,07:11:38,11,09,1, 11.9,1,1, -1.952, 10491.453, 351.536, 52780.211 23/11/15,07:11:38,12,09,1, 11.9,1,1, -1.952, 10491.453, 351.548, 52780.246 23/11/15,07:11:38,13,09,1, 11.9,1,1, -1.952, 10491.452, 351.538, 52780.226 23/11/15,07:11:38,14,09,1, 11.9,1,1, -1.952, 10491.455, 351.548, 52780.198 23/11/15,07:11:38,15,09,1, 11.9,1,1, -1.952, 10491.459, 351.534, 52780.228 23/11/15,07:11:38,16,09,1, 11.9,1,1, -1.952, 10491.443, 351.555, 52780.222 23/11/15,07:11:38,17,09,1, 11.9,1,1, -1.952, 10491.416, 351.516, 52780.165 23/11/15,07:11:38,18,09,1, 11.9,1,1, -1.952, 10491.425, 351.534, 52780.206 23/11/15,07:11:38,19,09,1, 11.9,1,1, -1.952, 10491.438, 351.555, 52780.222 23/11/15,07:11:39,00,09,1, 11.9,1,1, -1.953, 10491.437, 351.555, 52780.222 23/11/15,07:11:39,01,09,1, 11.9,1,1, -1.953, 10491.428, 351.574, 52780.228 23/11/15,07:11:39,02,09,1, 11.9,1,1, -1.953, 10491.402, 351.554, 52780.198 23/11/15,07:11:39,03,09,1, 11.9,1,1, -1.953, 10491.407, 351.556, 52780.237 23/11/15,07:11:39,04,09,1, 11.9,1,1, -1.953, 10491.417, 351.556, 52780.246 23/11/15,07:11:39,05,09,1, 11.9,1,1, -1.953, 10491.395, 351.539, 52780.241 23/11/15,07:11:39,06,09,1, 11.9,1,1, -1.953, 10491.365, 351.591, 52780.226 23/11/15,07:11:39,07,09,1, 11.9,1,1, -1.953, 10491.391, 351.569, 52780.215 23/11/15,07:11:39,08,09,1, 11.9,1,1, -1.953, 10491.361, 351.577, 52780.180 23/11/15,07:11:39,09,09,1, 11.9,1,1, -1.953, 10491.363, 351.556, 52780.193 23/11/15,07:11:39,10,09,1, 11.9,1,1, -1.953, 10491.356, 351.580, 52780.176 23/11/15,07:11:39,11,09,1, 11.9,1,1, -1.953, 10491.377, 351.572, 52780.240 23/11/15,07:11:39,12,09,1, 11.9,1,1, -1.953, 10491.351, 351.562, 52780.228 23/11/15,07:11:39,13,09,1, 11.9,1,1, -1.953, 10491.356, 351.564, 52780.220 23/11/15,07:11:39,14,09,1, 11.9,1,1, -1.953, 10491.354, 351.609, 52780.237 23/11/15,07:11:39,15,09,1, 11.9,1,1, -1.953, 10491.352, 351.609, 52780.224 23/11/15,07:11:39,16,09,1, 11.9,1,1, -1.953, 10491.330, 351.566, 52780.229 23/11/15,07:11:39,17,09,1, 11.9,1,1, -1.953, 10491.344, 351.585, 52780.226 23/11/15,07:11:39,18,09,1, 11.9,1,1, -1.953, 10491.314, 351.584, 52780.239 23/11/15,07:11:39,19,09,1, 11.9,1,1, -1.953, 10491.352, 351.596, 52780.216 23/11/15,07:11:40,00,09,1, 11.9,1,1, -1.950, 10491.345, 351.596, 52780.216 23/11/15,07:11:40,01,09,1, 11.9,1,1, -1.950, 10491.292, 351.588, 52780.232 23/11/15,07:11:40,02,09,1, 11.9,1,1, -1.950, 10491.308, 351.591, 52780.213 23/11/15,07:11:40,03,09,1, 11.9,1,1, -1.950, 10491.329, 351.564, 52780.065 23/11/15,07:11:40,04,09,1, 11.9,1,1, -1.950, 10491.308, 351.576, 52780.220 23/11/15,07:11:40,05,09,1, 11.9,1,1, -1.950, 10491.307, 351.564, 52780.211 23/11/15,07:11:40,06,09,1, 11.9,1,1, -1.950, 10491.298, 351.573, 52780.234 23/11/15,07:11:40,07,09,1, 11.9,1,1, -1.950, 10491.298, 351.599, 52780.253 23/11/15,07:11:40,08,09,1, 11.9,1,1, -1.950, 10491.302, 351.584, 52780.261 23/11/15,07:11:40,09,09,1, 11.9,1,1, -1.950, 10491.279, 351.598, 52780.241 23/11/15,07:11:40,10,09,1, 11.9,1,1, -1.950, 10491.247, 351.611, 52780.186 23/11/15,07:11:40,11,09,1, 11.9,1,1, -1.950, 10491.302, 351.568, 52780.272 23/11/15,07:11:40,12,09,1, 11.9,1,1, -1.950, 10491.282, 351.578, 52780.183 23/11/15,07:11:40,13,09,1, 11.9,1,1, -1.950, 10491.285, 351.609, 52780.236 23/11/15,07:11:40,14,09,1, 11.9,1,1, -1.950, 10491.261, 351.629, 52780.252 23/11/15,07:11:40,15,09,1, 11.9,1,1, -1.950, 10491.256, 351.579, 52780.245 23/11/15,07:11:40,16,09,1, 11.9,1,1, -1.950, 10491.254, 351.606, 52780.247 23/11/15,07:11:40,17,09,1, 11.9,1,1, -1.950, 10491.249, 351.598, 52780.246 23/11/15,07:11:40,18,09,1, 11.9,1,1, -1.950, 10491.261, 351.606, 52780.283 23/11/15,07:11:40,19,09,1, 11.9,1,1, -1.950, 10491.230, 351.585, 52780.253 23/11/15,07:11:41,00,09,1, 11.9,1,1, -1.948, 10491.228, 351.585, 52780.253 23/11/15,07:11:41,01,09,1, 11.9,1,1, -1.948, 10491.242, 351.611, 52780.266 23/11/15,07:11:41,02,09,1, 11.9,1,1, -1.948, 10491.209, 351.602, 52780.283 23/11/15,07:11:41,03,09,1, 11.9,1,1, -1.948, 10491.197, 351.608, 52780.239 23/11/15,07:11:41,04,09,1, 11.9,1,1, -1.948, 10491.186, 351.601, 52780.254 23/11/15,07:11:41,05,09,1, 11.9,1,1, -1.948, 10491.214, 351.606, 52780.280 23/11/15,07:11:41,06,09,1, 11.9,1,1, -1.948, 10491.190, 351.609, 52780.223 23/11/15,07:11:41,07,09,1, 11.9,1,1, -1.948, 10491.187, 351.608, 52780.207 23/11/15,07:11:41,08,09,1, 11.9,1,1, -1.948, 10491.190, 351.627, 52780.237 23/11/15,07:11:41,09,09,1, 11.9,1,1, -1.948, 10491.185, 351.644, 52780.243 23/11/15,07:11:41,10,09,1, 11.9,1,1, -1.948, 10491.184, 351.627, 52780.234 23/11/15,07:11:41,11,09,1, 11.9,1,1, -1.948, 10491.170, 351.634, 52780.249 23/11/15,07:11:41,12,09,1, 11.9,1,1, -1.948, 10491.158, 351.629, 52780.206 23/11/15,07:11:41,13,09,1, 11.9,1,1, -1.948, 10491.177, 351.656, 52780.227 23/11/15,07:11:41,14,09,1, 11.9,1,1, -1.948, 10491.181, 351.670, 52780.241 23/11/15,07:11:41,15,09,1, 11.9,1,1, -1.948, 10491.141, 351.644, 52780.219 23/11/15,07:11:41,16,09,1, 11.9,1,1, -1.948, 10491.172, 351.672, 52780.254 23/11/15,07:11:41,17,09,1, 11.9,1,1, -1.948, 10491.143, 351.667, 52780.243 23/11/15,07:11:41,18,09,1, 11.9,1,1, -1.948, 10491.141, 351.657, 52780.215 23/11/15,07:11:41,19,09,1, 11.9,1,1, -1.948, 10491.143, 351.643, 52780.261 23/11/15,07:11:42,00,09,1, 11.8,1,1, -1.948, 10491.136, 351.643, 52780.261 23/11/15,07:11:42,01,09,1, 11.8,1,1, -1.948, 10491.146, 351.692, 52780.282 23/11/15,07:11:42,02,09,1, 11.8,1,1, -1.948, 10491.132, 351.658, 52780.267 23/11/15,07:11:42,03,09,1, 11.8,1,1, -1.948, 10491.129, 351.683, 52780.270 23/11/15,07:11:42,04,09,1, 11.8,1,1, -1.948, 10491.117, 351.705, 52780.285 23/11/15,07:11:42,05,09,1, 11.8,1,1, -1.948, 10491.134, 351.676, 52780.253 23/11/15,07:11:42,06,09,1, 11.8,1,1, -1.948, 10491.107, 351.686, 52780.241 23/11/15,07:11:42,07,09,1, 11.8,1,1, -1.948, 10491.100, 351.678, 52780.276 23/11/15,07:11:42,08,09,1, 11.8,1,1, -1.948, 10491.091, 351.677, 52780.247 23/11/15,07:11:42,09,09,1, 11.8,1,1, -1.948, 10491.104, 351.677, 52780.269 23/11/15,07:11:42,10,09,1, 11.8,1,1, -1.948, 10491.112, 351.665, 52780.268 23/11/15,07:11:42,11,09,1, 11.8,1,1, -1.948, 10491.076, 351.687, 52780.288 23/11/15,07:11:42,12,09,1, 11.8,1,1, -1.948, 10491.073, 351.696, 52780.266 23/11/15,07:11:42,13,09,1, 11.8,1,1, -1.948, 10491.084, 351.678, 52780.269 23/11/15,07:11:42,14,09,1, 11.8,1,1, -1.948, 10491.040, 351.704, 52780.280 23/11/15,07:11:42,15,09,1, 11.8,1,1, -1.948, 10491.049, 351.696, 52780.208 23/11/15,07:11:42,16,09,1, 11.8,1,1, -1.948, 10491.052, 351.726, 52780.268 23/11/15,07:11:42,17,09,1, 11.8,1,1, -1.948, 10491.020, 351.703, 52780.271 23/11/15,07:11:42,18,09,1, 11.8,1,1, -1.948, 10491.032, 351.719, 52780.263 23/11/15,07:11:42,19,09,1, 11.8,1,1, -1.948, 10491.021, 351.726, 52780.241 23/11/15,07:11:43,00,09,1, 11.9,1,1, -1.948, 10491.019, 351.726, 52780.241 23/11/15,07:11:43,01,09,1, 11.9,1,1, -1.948, 10491.035, 351.709, 52780.252 23/11/15,07:11:43,02,09,1, 11.9,1,1, -1.948, 10491.026, 351.735, 52780.274 23/11/15,07:11:43,03,09,1, 11.9,1,1, -1.948, 10491.004, 351.708, 52780.248 23/11/15,07:11:43,04,09,1, 11.9,1,1, -1.948, 10491.027, 351.727, 52780.245 23/11/15,07:11:43,05,09,1, 11.9,1,1, -1.948, 10490.968, 351.707, 52780.289 23/11/15,07:11:43,06,09,1, 11.9,1,1, -1.948, 10490.973, 351.745, 52780.255 23/11/15,07:11:43,07,09,1, 11.9,1,1, -1.948, 10490.990, 351.745, 52780.259 23/11/15,07:11:43,08,09,1, 11.9,1,1, -1.948, 10490.973, 351.742, 52780.255 23/11/15,07:11:43,09,09,1, 11.9,1,1, -1.948, 10490.973, 351.723, 52780.276 23/11/15,07:11:43,10,09,1, 11.9,1,1, -1.948, 10490.969, 351.729, 52780.254 23/11/15,07:11:43,11,09,1, 11.9,1,1, -1.948, 10490.991, 351.740, 52780.281 23/11/15,07:11:43,12,09,1, 11.9,1,1, -1.948, 10490.954, 351.734, 52780.261 23/11/15,07:11:43,13,09,1, 11.9,1,1, -1.948, 10490.951, 351.732, 52780.226 23/11/15,07:11:43,14,09,1, 11.9,1,1, -1.948, 10490.942, 351.752, 52780.238 23/11/15,07:11:43,15,09,1, 11.9,1,1, -1.948, 10490.941, 351.761, 52780.222 23/11/15,07:11:43,16,09,1, 11.9,1,1, -1.948, 10490.955, 351.758, 52780.236 23/11/15,07:11:43,17,09,1, 11.9,1,1, -1.948, 10490.929, 351.737, 52780.217 23/11/15,07:11:43,18,09,1, 11.9,1,1, -1.948, 10490.930, 351.760, 52780.264 23/11/15,07:11:43,19,09,1, 11.9,1,1, -1.948, 10490.928, 351.757, 52780.255 23/11/15,07:11:44,00,09,1, 11.8,1,1, -1.951, 10490.928, 351.757, 52780.255 23/11/15,07:11:44,01,09,1, 11.8,1,1, -1.951, 10490.933, 351.725, 52780.237 23/11/15,07:11:44,02,09,1, 11.8,1,1, -1.951, 10490.929, 351.753, 52780.196 23/11/15,07:11:44,03,09,1, 11.8,1,1, -1.951, 10490.899, 351.768, 52780.221 23/11/15,07:11:44,04,09,1, 11.8,1,1, -1.951, 10490.892, 351.732, 52780.210 23/11/15,07:11:44,05,09,1, 11.8,1,1, -1.951, 10490.901, 351.753, 52780.193 23/11/15,07:11:44,06,09,1, 11.8,1,1, -1.951, 10490.914, 351.765, 52780.238 23/11/15,07:11:44,07,09,1, 11.8,1,1, -1.951, 10490.905, 351.759, 52780.250 23/11/15,07:11:44,08,09,1, 11.8,1,1, -1.951, 10490.884, 351.732, 52780.235 23/11/15,07:11:44,09,09,1, 11.8,1,1, -1.951, 10490.883, 351.771, 52780.234 23/11/15,07:11:44,10,09,1, 11.8,1,1, -1.951, 10490.863, 351.796, 52780.260 23/11/15,07:11:44,11,09,1, 11.8,1,1, -1.951, 10490.879, 351.771, 52780.213 23/11/15,07:11:44,12,09,1, 11.8,1,1, -1.951, 10490.867, 351.758, 52780.242 23/11/15,07:11:44,13,09,1, 11.8,1,1, -1.951, 10490.848, 351.791, 52780.244 23/11/15,07:11:44,14,09,1, 11.8,1,1, -1.951, 10490.840, 351.797, 52780.252 23/11/15,07:11:44,15,09,1, 11.8,1,1, -1.951, 10490.863, 351.790, 52780.238 23/11/15,07:11:44,16,09,1, 11.8,1,1, -1.951, 10490.841, 351.796, 52780.235 23/11/15,07:11:44,17,09,1, 11.8,1,1, -1.951, 10490.843, 351.774, 52780.207 23/11/15,07:11:44,18,09,1, 11.8,1,1, -1.951, 10490.831, 351.803, 52780.197 23/11/15,07:11:44,19,09,1, 11.8,1,1, -1.951, 10490.825, 351.787, 52780.215 23/11/15,07:11:45,00,09,1, 11.9,1,1, -1.947, 10490.819, 351.787, 52780.215 23/11/15,07:11:45,01,09,1, 11.9,1,1, -1.947, 10490.825, 351.811, 52780.206 23/11/15,07:11:45,02,09,1, 11.9,1,1, -1.947, 10490.828, 351.812, 52780.212 23/11/15,07:11:45,03,09,1, 11.9,1,1, -1.947, 10490.809, 351.821, 52780.245 23/11/15,07:11:45,04,09,1, 11.9,1,1, -1.947, 10490.809, 351.802, 52780.221 23/11/15,07:11:45,05,09,1, 11.9,1,1, -1.947, 10490.791, 351.814, 52780.204 23/11/15,07:11:45,06,09,1, 11.9,1,1, -1.947, 10490.787, 351.809, 52780.262 23/11/15,07:11:45,07,09,1, 11.9,1,1, -1.947, 10490.778, 351.792, 52780.234 23/11/15,07:11:45,08,09,1, 11.9,1,1, -1.947, 10490.795, 351.804, 52780.183 23/11/15,07:11:45,09,09,1, 11.9,1,1, -1.947, 10490.778, 351.804, 52780.216 23/11/15,07:11:45,10,09,1, 11.9,1,1, -1.947, 10490.780, 351.814, 52780.211 23/11/15,07:11:45,11,09,1, 11.9,1,1, -1.947, 10490.766, 351.805, 52780.279 23/11/15,07:11:45,12,09,1, 11.9,1,1, -1.947, 10490.783, 351.803, 52780.222 23/11/15,07:11:45,13,09,1, 11.9,1,1, -1.947, 10490.809, 351.841, 52780.397 23/11/15,07:11:45,14,09,1, 11.9,1,1, -1.947, 10490.750, 351.836, 52780.170 23/11/15,07:11:45,15,09,1, 11.9,1,1, -1.947, 10490.730, 351.814, 52780.232 23/11/15,07:11:45,16,09,1, 11.9,1,1, -1.947, 10490.735, 351.819, 52780.258 23/11/15,07:11:45,17,09,1, 11.9,1,1, -1.947, 10490.744, 351.842, 52780.227 23/11/15,07:11:45,18,09,1, 11.9,1,1, -1.947, 10490.737, 351.824, 52780.222 23/11/15,07:11:45,19,09,1, 11.9,1,1, -1.947, 10490.717, 351.812, 52780.158 23/11/15,07:11:46,00,09,1, 11.9,1,1, -1.954, 10490.711, 351.812, 52780.158 23/11/15,07:11:46,01,09,1, 11.9,1,1, -1.954, 10490.740, 351.824, 52780.197 23/11/15,07:11:46,02,09,1, 11.9,1,1, -1.954, 10490.752, 351.826, 52780.241 23/11/15,07:11:46,03,09,1, 11.9,1,1, -1.954, 10490.726, 351.823, 52780.208 23/11/15,07:11:46,04,09,1, 11.9,1,1, -1.954, 10490.713, 351.831, 52780.234 23/11/15,07:11:46,05,09,1, 11.9,1,1, -1.954, 10490.718, 351.839, 52780.260 23/11/15,07:11:46,06,09,1, 11.9,1,1, -1.954, 10490.699, 351.827, 52780.222 23/11/15,07:11:46,07,09,1, 11.9,1,1, -1.954, 10490.690, 351.829, 52780.214 23/11/15,07:11:46,08,09,1, 11.9,1,1, -1.954, 10490.688, 351.839, 52780.246 23/11/15,07:11:46,09,09,1, 11.9,1,1, -1.954, 10490.687, 351.859, 52780.261 23/11/15,07:11:46,10,09,1, 11.9,1,1, -1.954, 10490.706, 351.825, 52780.235 23/11/15,07:11:46,11,09,1, 11.9,1,1, -1.954, 10490.680, 351.848, 52780.198 23/11/15,07:11:46,12,09,1, 11.9,1,1, -1.954, 10490.687, 351.857, 52780.225 23/11/15,07:11:46,13,09,1, 11.9,1,1, -1.954, 10490.665, 351.856, 52780.220 23/11/15,07:11:46,14,09,1, 11.9,1,1, -1.954, 10490.665, 351.870, 52780.221 23/11/15,07:11:46,15,09,1, 11.9,1,1, -1.954, 10490.653, 351.839, 52780.228 23/11/15,07:11:46,16,09,1, 11.9,1,1, -1.954, 10490.619, 351.865, 52780.143 23/11/15,07:11:46,17,09,1, 11.9,1,1, -1.954, 10490.688, 351.864, 52780.174 23/11/15,07:11:46,18,09,1, 11.9,1,1, -1.954, 10490.645, 351.853, 52780.184 23/11/15,07:11:46,19,09,1, 11.9,1,1, -1.954, 10490.667, 351.845, 52780.170 23/11/15,07:11:47,00,09,1, 11.9,1,1, -1.953, 10490.661, 351.845, 52780.170 23/11/15,07:11:47,01,09,1, 11.9,1,1, -1.953, 10490.655, 351.854, 52780.210 23/11/15,07:11:47,02,09,1, 11.9,1,1, -1.953, 10490.635, 351.859, 52780.229 23/11/15,07:11:47,03,09,1, 11.9,1,1, -1.953, 10490.627, 351.886, 52780.191 23/11/15,07:11:47,04,09,1, 11.9,1,1, -1.953, 10490.638, 351.875, 52780.221 23/11/15,07:11:47,05,09,1, 11.9,1,1, -1.953, 10490.635, 351.882, 52780.246 23/11/15,07:11:47,06,09,1, 11.9,1,1, -1.953, 10490.616, 351.870, 52780.245 23/11/15,07:11:47,07,09,1, 11.9,1,1, -1.953, 10490.613, 351.901, 52780.224 23/11/15,07:11:47,08,09,1, 11.9,1,1, -1.953, 10490.601, 351.904, 52780.253 23/11/15,07:11:47,09,09,1, 11.9,1,1, -1.953, 10490.582, 351.877, 52780.222 23/11/15,07:11:47,10,09,1, 11.9,1,1, -1.953, 10490.572, 351.878, 52780.394 23/11/15,07:11:47,11,09,1, 11.9,1,1, -1.953, 10490.621, 351.885, 52780.207 23/11/15,07:11:47,12,09,1, 11.9,1,1, -1.953, 10490.588, 351.889, 52780.215 23/11/15,07:11:47,13,09,1, 11.9,1,1, -1.953, 10490.582, 351.892, 52780.246 23/11/15,07:11:47,14,09,1, 11.9,1,1, -1.953, 10490.581, 351.870, 52780.213 23/11/15,07:11:47,15,09,1, 11.9,1,1, -1.953, 10490.577, 351.892, 52780.212 23/11/15,07:11:47,16,09,1, 11.9,1,1, -1.953, 10490.600, 351.870, 52780.205 23/11/15,07:11:47,17,09,1, 11.9,1,1, -1.953, 10490.577, 351.854, 52780.188 23/11/15,07:11:47,18,09,1, 11.9,1,1, -1.953, 10490.557, 351.859, 52780.184 23/11/15,07:11:47,19,09,1, 11.9,1,1, -1.953, 10490.557, 351.887, 52780.198 23/11/15,07:11:48,00,09,1, 11.8,1,1, -1.947, 10490.552, 351.887, 52780.198 23/11/15,07:11:48,01,09,1, 11.8,1,1, -1.947, 10490.549, 351.868, 52780.235 23/11/15,07:11:48,02,09,1, 11.8,1,1, -1.947, 10490.540, 351.891, 52780.241 23/11/15,07:11:48,03,09,1, 11.8,1,1, -1.947, 10490.562, 351.888, 52780.234 23/11/15,07:11:48,04,09,1, 11.8,1,1, -1.947, 10490.546, 351.904, 52780.220 23/11/15,07:11:48,05,09,1, 11.8,1,1, -1.947, 10490.529, 351.876, 52780.170 23/11/15,07:11:48,06,09,1, 11.8,1,1, -1.947, 10490.550, 351.888, 52780.217 23/11/15,07:11:48,07,09,1, 11.8,1,1, -1.947, 10490.528, 351.894, 52780.197 23/11/15,07:11:48,08,09,1, 11.8,1,1, -1.947, 10490.494, 351.875, 52780.181 23/11/15,07:11:48,09,09,1, 11.8,1,1, -1.947, 10490.527, 351.888, 52780.173 23/11/15,07:11:48,10,09,1, 11.8,1,1, -1.947, 10490.511, 351.899, 52780.210 23/11/15,07:11:48,11,09,1, 11.8,1,1, -1.947, 10490.522, 351.913, 52780.186 23/11/15,07:11:48,12,09,1, 11.8,1,1, -1.947, 10490.491, 351.873, 52780.199 23/11/15,07:11:48,13,09,1, 11.8,1,1, -1.947, 10490.500, 351.877, 52780.195 23/11/15,07:11:48,14,09,1, 11.8,1,1, -1.947, 10490.479, 351.906, 52780.219 23/11/15,07:11:48,15,09,1, 11.8,1,1, -1.947, 10490.479, 351.909, 52780.183 23/11/15,07:11:48,16,09,1, 11.8,1,1, -1.947, 10490.496, 351.878, 52780.216 23/11/15,07:11:48,17,09,1, 11.8,1,1, -1.947, 10490.472, 351.916, 52780.209 23/11/15,07:11:48,18,09,1, 11.8,1,1, -1.947, 10490.476, 351.933, 52780.226 23/11/15,07:11:48,19,09,1, 11.8,1,1, -1.947, 10490.446, 351.895, 52780.198 23/11/15,07:11:49,00,09,1, 11.9,1,1, -1.945, 10490.444, 351.895, 52780.198 23/11/15,07:11:49,01,09,1, 11.9,1,1, -1.945, 10490.460, 351.907, 52780.201 23/11/15,07:11:49,02,09,1, 11.9,1,1, -1.945, 10490.463, 351.892, 52780.226 23/11/15,07:11:49,03,09,1, 11.9,1,1, -1.945, 10490.467, 351.921, 52780.217 23/11/15,07:11:49,04,09,1, 11.9,1,1, -1.945, 10490.454, 351.895, 52780.220 23/11/15,07:11:49,05,09,1, 11.9,1,1, -1.945, 10490.449, 351.911, 52780.220 23/11/15,07:11:49,06,09,1, 11.9,1,1, -1.945, 10490.457, 351.899, 52780.211 23/11/15,07:11:49,07,09,1, 11.9,1,1, -1.945, 10490.443, 351.896, 52780.198 23/11/15,07:11:49,08,09,1, 11.9,1,1, -1.945, 10490.458, 351.910, 52780.169 23/11/15,07:11:49,09,09,1, 11.9,1,1, -1.945, 10490.437, 351.888, 52780.175 23/11/15,07:11:49,10,09,1, 11.9,1,1, -1.945, 10490.442, 351.922, 52780.218 23/11/15,07:11:49,11,09,1, 11.9,1,1, -1.945, 10490.447, 351.905, 52780.191 23/11/15,07:11:49,12,09,1, 11.9,1,1, -1.945, 10490.408, 351.891, 52780.182 23/11/15,07:11:49,13,09,1, 11.9,1,1, -1.945, 10490.433, 351.927, 52780.186 23/11/15,07:11:49,14,09,1, 11.9,1,1, -1.945, 10490.420, 351.907, 52780.169 23/11/15,07:11:49,15,09,1, 11.9,1,1, -1.945, 10490.422, 351.914, 52780.151 23/11/15,07:11:49,16,09,1, 11.9,1,1, -1.945, 10490.412, 351.925, 52780.161 23/11/15,07:11:49,17,09,1, 11.9,1,1, -1.945, 10490.406, 351.925, 52780.180 23/11/15,07:11:49,18,09,1, 11.9,1,1, -1.945, 10490.431, 351.929, 52780.180 23/11/15,07:11:49,19,09,1, 11.9,1,1, -1.945, 10490.407, 351.904, 52780.149 23/11/15,07:11:50,00,09,1, 11.8,1,1, -1.947, 10490.402, 351.904, 52780.149 23/11/15,07:11:50,01,09,1, 11.8,1,1, -1.947, 10490.392, 351.939, 52780.152 23/11/15,07:11:50,02,09,1, 11.8,1,1, -1.947, 10490.381, 351.947, 52780.149 23/11/15,07:11:50,03,09,1, 11.8,1,1, -1.947, 10490.391, 351.935, 52780.129 23/11/15,07:11:50,04,09,1, 11.8,1,1, -1.947, 10490.393, 351.938, 52780.206 23/11/15,07:11:50,05,09,1, 11.8,1,1, -1.947, 10490.372, 351.935, 52780.199 23/11/15,07:11:50,06,09,1, 11.8,1,1, -1.947, 10490.376, 351.908, 52780.150 23/11/15,07:11:50,07,09,1, 11.8,1,1, -1.947, 10490.337, 351.888, 52780.149 23/11/15,07:11:50,08,09,1, 11.8,1,1, -1.947, 10490.377, 351.933, 52780.152 23/11/15,07:11:50,09,09,1, 11.8,1,1, -1.947, 10490.367, 351.916, 52780.170 23/11/15,07:11:50,10,09,1, 11.8,1,1, -1.947, 10490.347, 351.914, 52780.158 23/11/15,07:11:50,11,09,1, 11.8,1,1, -1.947, 10490.374, 351.925, 52780.144 23/11/15,07:11:50,12,09,1, 11.8,1,1, -1.947, 10490.351, 351.926, 52780.156 23/11/15,07:11:50,13,09,1, 11.8,1,1, -1.947, 10490.365, 351.909, 52780.157 23/11/15,07:11:50,14,09,1, 11.8,1,1, -1.947, 10490.329, 351.898, 52780.132 23/11/15,07:11:50,15,09,1, 11.8,1,1, -1.947, 10490.333, 351.900, 52780.156 23/11/15,07:11:50,16,09,1, 11.8,1,1, -1.947, 10490.347, 351.914, 52780.187 23/11/15,07:11:50,17,09,1, 11.8,1,1, -1.947, 10490.363, 351.900, 52780.151 23/11/15,07:11:50,18,09,1, 11.8,1,1, -1.947, 10490.343, 351.904, 52780.144 23/11/15,07:11:50,19,09,1, 11.8,1,1, -1.947, 10490.347, 351.907, 52780.168 23/11/15,07:11:51,00,09,1, 11.9,1,1, -1.948, 10490.344, 351.907, 52780.168 23/11/15,07:11:51,01,09,1, 11.9,1,1, -1.948, 10490.330, 351.921, 52780.195 23/11/15,07:11:51,02,09,1, 11.9,1,1, -1.948, 10490.323, 351.911, 52780.147 23/11/15,07:11:51,03,09,1, 11.9,1,1, -1.948, 10490.311, 351.909, 52780.146 23/11/15,07:11:51,04,09,1, 11.9,1,1, -1.948, 10490.326, 351.916, 52780.149 23/11/15,07:11:51,05,09,1, 11.9,1,1, -1.948, 10490.324, 351.907, 52780.137 23/11/15,07:11:51,06,09,1, 11.9,1,1, -1.948, 10490.293, 351.900, 52780.217 23/11/15,07:11:51,07,09,1, 11.9,1,1, -1.948, 10490.324, 351.897, 52780.069 23/11/15,07:11:51,08,09,1, 11.9,1,1, -1.948, 10490.297, 351.922, 52780.098 23/11/15,07:11:51,09,09,1, 11.9,1,1, -1.948, 10490.308, 351.896, 52780.125 23/11/15,07:11:51,10,09,1, 11.9,1,1, -1.948, 10490.303, 351.884, 52780.152 23/11/15,07:11:51,11,09,1, 11.9,1,1, -1.948, 10490.285, 351.906, 52780.124 23/11/15,07:11:51,12,09,1, 11.9,1,1, -1.948, 10490.314, 351.894, 52780.146 23/11/15,07:11:51,13,09,1, 11.9,1,1, -1.948, 10490.297, 351.899, 52780.127 23/11/15,07:11:51,14,09,1, 11.9,1,1, -1.948, 10490.294, 351.878, 52780.130 23/11/15,07:11:51,15,09,1, 11.9,1,1, -1.948, 10490.283, 351.903, 52780.151 23/11/15,07:11:51,16,09,1, 11.9,1,1, -1.948, 10490.286, 351.893, 52780.145 23/11/15,07:11:51,17,09,1, 11.9,1,1, -1.948, 10490.278, 351.869, 52780.156 23/11/15,07:11:51,18,09,1, 11.9,1,1, -1.948, 10490.280, 351.901, 52780.138 23/11/15,07:11:51,19,09,1, 11.9,1,1, -1.948, 10490.276, 351.888, 52780.164 23/11/15,07:11:52,00,09,1, 11.9,1,1, -1.949, 10490.268, 351.888, 52780.164 23/11/15,07:11:52,01,09,1, 11.9,1,1, -1.949, 10490.242, 351.897, 52780.144 23/11/15,07:11:52,02,09,1, 11.9,1,1, -1.949, 10490.272, 351.915, 52780.166 23/11/15,07:11:52,03,09,1, 11.9,1,1, -1.949, 10490.248, 351.901, 52780.140 23/11/15,07:11:52,04,09,1, 11.9,1,1, -1.949, 10490.257, 351.877, 52780.149 23/11/15,07:11:52,05,09,1, 11.9,1,1, -1.949, 10490.247, 351.896, 52780.148 23/11/15,07:11:52,06,09,1, 11.9,1,1, -1.949, 10490.253, 351.906, 52780.142 23/11/15,07:11:52,07,09,1, 11.9,1,1, -1.949, 10490.255, 351.889, 52780.108 23/11/15,07:11:52,08,09,1, 11.9,1,1, -1.949, 10490.232, 351.881, 52780.269 23/11/15,07:11:52,09,09,1, 11.9,1,1, -1.949, 10490.255, 351.893, 52780.158 23/11/15,07:11:52,10,09,1, 11.9,1,1, -1.949, 10490.234, 351.890, 52780.054 23/11/15,07:11:52,11,09,1, 11.9,1,1, -1.949, 10490.224, 351.893, 52780.076 23/11/15,07:11:52,12,09,1, 11.9,1,1, -1.949, 10490.222, 351.866, 52780.092 23/11/15,07:11:52,13,09,1, 11.9,1,1, -1.949, 10490.215, 351.882, 52780.098 23/11/15,07:11:52,14,09,1, 11.9,1,1, -1.949, 10490.215, 351.901, 52780.100 23/11/15,07:11:52,15,09,1, 11.9,1,1, -1.949, 10490.226, 351.880, 52780.121 23/11/15,07:11:52,16,09,1, 11.9,1,1, -1.949, 10490.226, 351.876, 52780.090 23/11/15,07:11:52,17,09,1, 11.9,1,1, -1.949, 10490.254, 351.887, 52780.090 23/11/15,07:11:52,18,09,1, 11.9,1,1, -1.949, 10490.209, 351.887, 52780.148 23/11/15,07:11:52,19,09,1, 11.9,1,1, -1.949, 10490.199, 351.886, 52780.089 23/11/15,07:11:53,00,09,1, 12.0,1,1, -1.952, 10490.193, 351.886, 52780.089 23/11/15,07:11:53,01,09,1, 12.0,1,1, -1.952, 10490.190, 351.877, 52780.105 23/11/15,07:11:53,02,09,1, 12.0,1,1, -1.952, 10490.210, 351.858, 52780.111 23/11/15,07:11:53,03,09,1, 12.0,1,1, -1.952, 10490.206, 351.873, 52780.091 23/11/15,07:11:53,04,09,1, 12.0,1,1, -1.952, 10490.199, 351.869, 52780.098 23/11/15,07:11:53,05,09,1, 12.0,1,1, -1.952, 10490.190, 351.897, 52780.106 23/11/15,07:11:53,06,09,1, 12.0,1,1, -1.952, 10490.185, 351.869, 52780.083 23/11/15,07:11:53,07,09,1, 12.0,1,1, -1.952, 10490.157, 351.850, 52780.103 23/11/15,07:11:53,08,09,1, 12.0,1,1, -1.952, 10490.177, 351.878, 52780.121 23/11/15,07:11:53,09,09,1, 12.0,1,1, -1.952, 10490.172, 351.877, 52780.089 23/11/15,07:11:53,10,09,1, 12.0,1,1, -1.952, 10490.153, 351.873, 52780.116 23/11/15,07:11:53,11,09,1, 12.0,1,1, -1.952, 10490.174, 351.867, 52780.271 23/11/15,07:11:53,12,09,1, 12.0,1,1, -1.952, 10490.176, 351.858, 52780.073 23/11/15,07:11:53,13,09,1, 12.0,1,1, -1.952, 10490.179, 351.847, 52780.070 23/11/15,07:11:53,14,09,1, 12.0,1,1, -1.952, 10490.156, 351.859, 52780.052 23/11/15,07:11:53,15,09,1, 12.0,1,1, -1.952, 10490.159, 351.853, 52780.079 23/11/15,07:11:53,16,09,1, 12.0,1,1, -1.952, 10490.162, 351.880, 52780.101 23/11/15,07:11:53,17,09,1, 12.0,1,1, -1.952, 10490.154, 351.854, 52780.100 23/11/15,07:11:53,18,09,1, 12.0,1,1, -1.952, 10490.157, 351.849, 52780.046 23/11/15,07:11:53,19,09,1, 12.0,1,1, -1.952, 10490.149, 351.846, 52780.118 23/11/15,07:11:54,00,09,1, 11.9,1,1, -1.951, 10490.143, 351.846, 52780.118 23/11/15,07:11:54,01,09,1, 11.9,1,1, -1.951, 10490.140, 351.855, 52780.055 23/11/15,07:11:54,02,09,1, 11.9,1,1, -1.951, 10490.139, 351.828, 52780.054 23/11/15,07:11:54,03,09,1, 11.9,1,1, -1.951, 10490.127, 351.848, 52780.055 23/11/15,07:11:54,04,09,1, 11.9,1,1, -1.951, 10490.146, 351.856, 52780.116 23/11/15,07:11:54,05,09,1, 11.9,1,1, -1.951, 10490.147, 351.855, 52780.092 23/11/15,07:11:54,06,09,1, 11.9,1,1, -1.951, 10490.130, 351.842, 52780.075 23/11/15,07:11:54,07,09,1, 11.9,1,1, -1.951, 10490.122, 351.842, 52780.101 23/11/15,07:11:54,08,09,1, 11.9,1,1, -1.951, 10490.133, 351.863, 52780.079 23/11/15,07:11:54,09,09,1, 11.9,1,1, -1.951, 10490.132, 351.843, 52780.084 23/11/15,07:11:54,10,09,1, 11.9,1,1, -1.951, 10490.117, 351.819, 52780.055 23/11/15,07:11:54,11,09,1, 11.9,1,1, -1.951, 10490.127, 351.837, 52780.107 23/11/15,07:11:54,12,09,1, 11.9,1,1, -1.951, 10490.120, 351.824, 52780.056 23/11/15,07:11:54,13,09,1, 11.9,1,1, -1.951, 10490.108, 351.825, 52780.059 23/11/15,07:11:54,14,09,1, 11.9,1,1, -1.951, 10490.107, 351.828, 52780.055 23/11/15,07:11:54,15,09,1, 11.9,1,1, -1.951, 10490.141, 351.833, 52780.121 23/11/15,07:11:54,16,09,1, 11.9,1,1, -1.951, 10490.093, 351.843, 52780.057 23/11/15,07:11:54,17,09,1, 11.9,1,1, -1.951, 10490.113, 351.818, 52780.093 23/11/15,07:11:54,18,09,1, 11.9,1,1, -1.951, 10490.090, 351.820, 52780.069 23/11/15,07:11:54,19,09,1, 11.9,1,1, -1.951, 10490.090, 351.821, 52780.077 23/11/15,07:11:55,00,09,1, 11.9,1,1, -1.945, 10490.085, 351.821, 52780.077 23/11/15,07:11:55,01,09,1, 11.9,1,1, -1.945, 10490.115, 351.808, 52780.038 23/11/15,07:11:55,02,09,1, 11.9,1,1, -1.945, 10490.093, 351.808, 52780.025 23/11/15,07:11:55,03,09,1, 11.9,1,1, -1.945, 10490.106, 351.806, 52780.077 23/11/15,07:11:55,04,09,1, 11.9,1,1, -1.945, 10490.077, 351.817, 52780.087 23/11/15,07:11:55,05,09,1, 11.9,1,1, -1.945, 10490.083, 351.817, 52780.065 23/11/15,07:11:55,06,09,1, 11.9,1,1, -1.945, 10490.072, 351.801, 52780.072 23/11/15,07:11:55,07,09,1, 11.9,1,1, -1.945, 10490.073, 351.815, 52780.061 23/11/15,07:11:55,08,09,1, 11.9,1,1, -1.945, 10490.068, 351.799, 52780.049 23/11/15,07:11:55,09,09,1, 11.9,1,1, -1.945, 10490.028, 351.782, 52780.041 23/11/15,07:11:55,10,09,1, 11.9,1,1, -1.945, 10490.054, 351.773, 52779.983 23/11/15,07:11:55,11,09,1, 11.9,1,1, -1.945, 10490.040, 351.807, 52780.132 23/11/15,07:11:55,12,09,1, 11.9,1,1, -1.945, 10490.072, 351.797, 52780.067 23/11/15,07:11:55,13,09,1, 11.9,1,1, -1.945, 10490.045, 351.786, 52780.040 23/11/15,07:11:55,14,09,1, 11.9,1,1, -1.945, 10490.051, 351.801, 52780.045 23/11/15,07:11:55,15,09,1, 11.9,1,1, -1.945, 10490.041, 351.788, 52780.057 23/11/15,07:11:55,16,09,1, 11.9,1,1, -1.945, 10490.050, 351.776, 52780.055 23/11/15,07:11:55,17,09,1, 11.9,1,1, -1.945, 10490.054, 351.802, 52780.054 23/11/15,07:11:55,18,09,1, 11.9,1,1, -1.945, 10490.051, 351.812, 52780.034 23/11/15,07:11:55,19,09,1, 11.9,1,1, -1.945, 10490.062, 351.796, 52780.040 23/11/15,07:11:56,00,09,1, 11.9,1,1, -1.952, 10490.060, 351.796, 52780.040 23/11/15,07:11:56,01,09,1, 11.9,1,1, -1.952, 10490.034, 351.782, 52780.049 23/11/15,07:11:56,02,09,1, 11.9,1,1, -1.952, 10490.023, 351.793, 52780.035 23/11/15,07:11:56,03,09,1, 11.9,1,1, -1.952, 10490.032, 351.767, 52779.981 23/11/15,07:11:56,04,09,1, 11.9,1,1, -1.952, 10490.027, 351.763, 52780.007 23/11/15,07:11:56,05,09,1, 11.9,1,1, -1.952, 10490.011, 351.774, 52780.025 23/11/15,07:11:56,06,09,1, 11.9,1,1, -1.952, 10490.020, 351.783, 52780.020 23/11/15,07:11:56,07,09,1, 11.9,1,1, -1.952, 10490.015, 351.770, 52780.026 23/11/15,07:11:56,08,09,1, 11.9,1,1, -1.952, 10490.012, 351.773, 52780.028 23/11/15,07:11:56,09,09,1, 11.9,1,1, -1.952, 10489.998, 351.797, 52780.064 23/11/15,07:11:56,10,09,1, 11.9,1,1, -1.952, 10490.024, 351.761, 52780.019 23/11/15,07:11:56,11,09,1, 11.9,1,1, -1.952, 10490.023, 351.759, 52780.011 23/11/15,07:11:56,12,09,1, 11.9,1,1, -1.952, 10490.032, 351.757, 52780.039 23/11/15,07:11:56,13,09,1, 11.9,1,1, -1.952, 10490.008, 351.772, 52780.022 23/11/15,07:11:56,14,09,1, 11.9,1,1, -1.952, 10489.994, 351.757, 52779.857 23/11/15,07:11:56,15,09,1, 11.9,1,1, -1.952, 10490.010, 351.752, 52780.151 23/11/15,07:11:56,16,09,1, 11.9,1,1, -1.952, 10490.006, 351.771, 52780.048 23/11/15,07:11:56,17,09,1, 11.9,1,1, -1.952, 10490.026, 351.751, 52780.062 23/11/15,07:11:56,18,09,1, 11.9,1,1, -1.952, 10490.004, 351.742, 52780.028 23/11/15,07:11:56,19,09,1, 11.9,1,1, -1.952, 10489.992, 351.736, 52780.027 23/11/15,07:11:57,00,09,1, 11.9,1,1, -1.950, 10489.985, 351.736, 52780.027 23/11/15,07:11:57,01,09,1, 11.9,1,1, -1.950, 10489.991, 351.766, 52780.056 23/11/15,07:11:57,02,09,1, 11.9,1,1, -1.950, 10489.990, 351.753, 52780.163 23/11/15,07:11:57,03,09,1, 11.9,1,1, -1.950, 10489.987, 351.783, 52780.111 23/11/15,07:11:57,04,09,1, 11.9,1,1, -1.950, 10489.974, 351.778, 52780.098 23/11/15,07:11:57,05,09,1, 11.9,1,1, -1.950, 10489.964, 351.766, 52780.107 23/11/15,07:11:57,06,09,1, 11.9,1,1, -1.950, 10489.992, 351.773, 52780.108 23/11/15,07:11:57,07,09,1, 11.9,1,1, -1.950, 10489.982, 351.776, 52780.100 23/11/15,07:11:57,08,09,1, 11.9,1,1, -1.950, 10489.974, 351.780, 52780.141 23/11/15,07:11:57,09,09,1, 11.9,1,1, -1.950, 10489.964, 351.768, 52780.125 23/11/15,07:11:57,10,09,1, 11.9,1,1, -1.950, 10489.966, 351.769, 52780.097 23/11/15,07:11:57,11,09,1, 11.9,1,1, -1.950, 10489.947, 351.770, 52780.150 23/11/15,07:11:57,12,09,1, 11.9,1,1, -1.950, 10489.957, 351.756, 52780.111 23/11/15,07:11:57,13,09,1, 11.9,1,1, -1.950, 10489.955, 351.766, 52780.130 23/11/15,07:11:57,14,09,1, 11.9,1,1, -1.950, 10489.960, 351.759, 52780.123 23/11/15,07:11:57,15,09,1, 11.9,1,1, -1.950, 10489.977, 351.783, 52780.081 23/11/15,07:11:57,16,09,1, 11.9,1,1, -1.950, 10489.930, 351.777, 52780.107 23/11/15,07:11:57,17,09,1, 11.9,1,1, -1.950, 10489.952, 351.793, 52780.121 23/11/15,07:11:57,18,09,1, 11.9,1,1, -1.950, 10489.918, 351.779, 52780.103 23/11/15,07:11:57,19,09,1, 11.9,1,1, -1.950, 10489.939, 351.760, 52780.131 23/11/15,07:11:58,00,09,1, 11.9,1,1, -1.949, 10489.935, 351.760, 52780.131 23/11/15,07:11:58,01,09,1, 11.9,1,1, -1.949, 10489.925, 351.770, 52780.120 23/11/15,07:11:58,02,09,1, 11.9,1,1, -1.949, 10489.922, 351.746, 52780.117 23/11/15,07:11:58,03,09,1, 11.9,1,1, -1.949, 10489.897, 351.768, 52780.089 23/11/15,07:11:58,04,09,1, 11.9,1,1, -1.949, 10489.897, 351.772, 52780.121 23/11/15,07:11:58,05,09,1, 11.9,1,1, -1.949, 10489.916, 351.732, 52779.989 23/11/15,07:11:58,06,09,1, 11.9,1,1, -1.949, 10489.914, 351.788, 52780.056 23/11/15,07:11:58,07,09,1, 11.9,1,1, -1.949, 10489.921, 351.762, 52780.093 23/11/15,07:11:58,08,09,1, 11.9,1,1, -1.949, 10489.943, 351.786, 52780.125 23/11/15,07:11:58,09,09,1, 11.9,1,1, -1.949, 10489.908, 351.760, 52780.139 23/11/15,07:11:58,10,09,1, 11.9,1,1, -1.949, 10489.899, 351.768, 52780.102 23/11/15,07:11:58,11,09,1, 11.9,1,1, -1.949, 10489.915, 351.743, 52780.106 23/11/15,07:11:58,12,09,1, 11.9,1,1, -1.949, 10489.890, 351.743, 52780.088 23/11/15,07:11:58,13,09,1, 11.9,1,1, -1.949, 10489.878, 351.773, 52780.109 23/11/15,07:11:58,14,09,1, 11.9,1,1, -1.949, 10489.897, 351.780, 52780.117 23/11/15,07:11:58,15,09,1, 11.9,1,1, -1.949, 10489.895, 351.759, 52780.122 23/11/15,07:11:58,16,09,1, 11.9,1,1, -1.949, 10489.884, 351.770, 52780.107 23/11/15,07:11:58,17,09,1, 11.9,1,1, -1.949, 10489.891, 351.763, 52780.123 23/11/15,07:11:58,18,09,1, 11.9,1,1, -1.949, 10489.876, 351.774, 52780.095 23/11/15,07:11:58,19,09,1, 11.9,1,1, -1.949, 10489.876, 351.766, 52780.077 23/11/15,07:11:59,00,09,1, 11.9,1,1, -1.946, 10489.868, 351.766, 52780.077 23/11/15,07:11:59,01,09,1, 11.9,1,1, -1.946, 10489.905, 351.784, 52780.102 23/11/15,07:11:59,02,09,1, 11.9,1,1, -1.946, 10489.875, 351.762, 52780.124 23/11/15,07:11:59,03,09,1, 11.9,1,1, -1.946, 10489.852, 351.763, 52780.140 23/11/15,07:11:59,04,09,1, 11.9,1,1, -1.946, 10489.876, 351.775, 52780.136 23/11/15,07:11:59,05,09,1, 11.9,1,1, -1.946, 10489.866, 351.778, 52780.143 23/11/15,07:11:59,06,09,1, 11.9,1,1, -1.946, 10489.854, 351.733, 52780.101 23/11/15,07:11:59,07,09,1, 11.9,1,1, -1.946, 10489.840, 351.775, 52780.103 23/11/15,07:11:59,08,09,1, 11.9,1,1, -1.946, 10489.849, 351.762, 52780.097 23/11/15,07:11:59,09,09,1, 11.9,1,1, -1.946, 10489.860, 351.768, 52780.126 23/11/15,07:11:59,10,09,1, 11.9,1,1, -1.946, 10489.848, 351.766, 52780.131 23/11/15,07:11:59,11,09,1, 11.9,1,1, -1.946, 10489.852, 351.767, 52780.114 23/11/15,07:11:59,12,09,1, 11.9,1,1, -1.946, 10489.834, 351.761, 52780.150 23/11/15,07:11:59,13,09,1, 11.9,1,1, -1.946, 10489.847, 351.764, 52780.126 23/11/15,07:11:59,14,09,1, 11.9,1,1, -1.946, 10489.857, 351.745, 52780.159 23/11/15,07:11:59,15,09,1, 11.9,1,1, -1.946, 10489.834, 351.744, 52780.109 23/11/15,07:11:59,16,09,1, 11.9,1,1, -1.946, 10489.832, 351.757, 52780.104 23/11/15,07:11:59,17,09,1, 11.9,1,1, -1.946, 10489.850, 351.752, 52780.113 23/11/15,07:11:59,18,09,1, 11.9,1,1, -1.946, 10489.830, 351.770, 52780.123 23/11/15,07:11:59,19,09,1, 11.9,1,1, -1.946, 10489.818, 351.768, 52780.090 23/11/15,07:12:00,00,09,1, 11.9,1,1, -1.947, 10489.810, 351.768, 52780.090 23/11/15,07:12:00,01,09,1, 11.9,1,1, -1.947, 10489.823, 351.758, 52780.124 23/11/15,07:12:00,02,09,1, 11.9,1,1, -1.947, 10489.822, 351.773, 52780.012 23/11/15,07:12:00,03,09,1, 11.9,1,1, -1.947, 10489.805, 351.768, 52780.036 23/11/15,07:12:00,04,09,1, 11.9,1,1, -1.947, 10489.789, 351.763, 52780.007 23/11/15,07:12:00,05,09,1, 11.9,1,1, -1.947, 10489.801, 351.772, 52780.185 23/11/15,07:12:00,06,09,1, 11.9,1,1, -1.947, 10489.784, 351.783, 52780.013 23/11/15,07:12:00,07,09,1, 11.9,1,1, -1.947, 10489.760, 351.792, 52780.098 23/11/15,07:12:00,08,09,1, 11.9,1,1, -1.947, 10489.788, 351.755, 52780.030 23/11/15,07:12:00,09,09,1, 11.9,1,1, -1.947, 10489.759, 351.778, 52780.042 23/11/15,07:12:00,10,09,1, 11.9,1,1, -1.947, 10489.778, 351.761, 52780.006 23/11/15,07:12:00,11,09,1, 11.9,1,1, -1.947, 10489.782, 351.763, 52780.008 23/11/15,07:12:00,12,09,1, 11.9,1,1, -1.947, 10489.775, 351.762, 52779.996 23/11/15,07:12:00,13,09,1, 11.9,1,1, -1.947, 10489.791, 351.782, 52780.044 23/11/15,07:12:00,14,09,1, 11.9,1,1, -1.947, 10489.775, 351.793, 52780.033 23/11/15,07:12:00,15,09,1, 11.9,1,1, -1.947, 10489.767, 351.779, 52780.058 23/11/15,07:12:00,16,09,1, 11.9,1,1, -1.947, 10489.751, 351.768, 52780.004 23/11/15,07:12:00,17,09,1, 11.9,1,1, -1.947, 10489.757, 351.803, 52780.038 23/11/15,07:12:00,18,09,1, 11.9,1,1, -1.947, 10489.753, 351.810, 52780.037 23/11/15,07:12:00,19,09,1, 11.9,1,1, -1.947, 10489.751, 351.780, 52780.021 23/11/15,07:12:01,00,09,1, 11.8,1,1, -1.947, 10489.743, 351.780, 52780.021 23/11/15,07:12:01,01,09,1, 11.8,1,1, -1.947, 10489.743, 351.801, 52779.977 23/11/15,07:12:01,02,09,1, 11.8,1,1, -1.947, 10489.735, 351.807, 52780.036 23/11/15,07:12:01,03,09,1, 11.8,1,1, -1.947, 10489.767, 351.787, 52780.024 23/11/15,07:12:01,04,09,1, 11.8,1,1, -1.947, 10489.732, 351.808, 52780.019 23/11/15,07:12:01,05,09,1, 11.8,1,1, -1.947, 10489.727, 351.798, 52780.014 23/11/15,07:12:01,06,09,1, 11.8,1,1, -1.947, 10489.744, 351.802, 52780.026 23/11/15,07:12:01,07,09,1, 11.8,1,1, -1.947, 10489.735, 351.788, 52780.035 23/11/15,07:12:01,08,09,1, 11.8,1,1, -1.947, 10489.720, 351.811, 52780.020 23/11/15,07:12:01,09,09,1, 11.8,1,1, -1.947, 10489.720, 351.805, 52780.042 23/11/15,07:12:01,10,09,1, 11.8,1,1, -1.947, 10489.701, 351.816, 52780.018 23/11/15,07:12:01,11,09,1, 11.8,1,1, -1.947, 10489.707, 351.837, 52780.015 23/11/15,07:12:01,12,09,1, 11.8,1,1, -1.947, 10489.714, 351.818, 52780.026 23/11/15,07:12:01,13,09,1, 11.8,1,1, -1.947, 10489.681, 351.818, 52779.986 23/11/15,07:12:01,14,09,1, 11.8,1,1, -1.947, 10489.698, 351.832, 52780.027 23/11/15,07:12:01,15,09,1, 11.8,1,1, -1.947, 10489.691, 351.820, 52780.004 23/11/15,07:12:01,16,09,1, 11.8,1,1, -1.947, 10489.711, 351.820, 52780.036 23/11/15,07:12:01,17,09,1, 11.8,1,1, -1.947, 10489.703, 351.854, 52780.021 23/11/15,07:12:01,18,09,1, 11.8,1,1, -1.947, 10489.692, 351.832, 52780.039 23/11/15,07:12:01,19,09,1, 11.8,1,1, -1.947, 10489.700, 351.844, 52779.998 23/11/15,07:12:02,00,09,1, 12.0,1,1, -1.952, 10489.693, 351.844, 52779.998 23/11/15,07:12:02,01,09,1, 12.0,1,1, -1.952, 10489.701, 351.837, 52780.015 23/11/15,07:12:02,02,09,1, 12.0,1,1, -1.952, 10489.711, 351.839, 52780.002 23/11/15,07:12:02,03,09,1, 12.0,1,1, -1.952, 10489.706, 351.869, 52780.066 23/11/15,07:12:02,04,09,1, 12.0,1,1, -1.952, 10489.680, 351.865, 52780.029 23/11/15,07:12:02,05,09,1, 12.0,1,1, -1.952, 10489.663, 351.849, 52780.049 23/11/15,07:12:02,06,09,1, 12.0,1,1, -1.952, 10489.696, 351.832, 52780.044 23/11/15,07:12:02,07,09,1, 12.0,1,1, -1.952, 10489.682, 351.865, 52780.054 23/11/15,07:12:02,08,09,1, 12.0,1,1, -1.952, 10489.656, 351.888, 52780.041 23/11/15,07:12:02,09,09,1, 12.0,1,1, -1.952, 10489.660, 351.848, 52779.986 23/11/15,07:12:02,10,09,1, 12.0,1,1, -1.952, 10489.657, 351.860, 52779.989 23/11/15,07:12:02,11,09,1, 12.0,1,1, -1.952, 10489.672, 351.896, 52780.038 23/11/15,07:12:02,12,09,1, 12.0,1,1, -1.952, 10489.661, 351.883, 52780.045 23/11/15,07:12:02,13,09,1, 12.0,1,1, -1.952, 10489.644, 351.839, 52779.975 23/11/15,07:12:02,14,09,1, 12.0,1,1, -1.952, 10489.648, 351.891, 52780.015 23/11/15,07:12:02,15,09,1, 12.0,1,1, -1.952, 10489.657, 351.914, 52780.062 23/11/15,07:12:02,16,09,1, 12.0,1,1, -1.952, 10489.631, 351.901, 52780.010 23/11/15,07:12:02,17,09,1, 12.0,1,1, -1.952, 10489.655, 351.902, 52780.025 23/11/15,07:12:02,18,09,1, 12.0,1,1, -1.952, 10489.637, 351.898, 52780.010 23/11/15,07:12:02,19,09,1, 12.0,1,1, -1.952, 10489.645, 351.885, 52780.035 23/11/15,07:12:03,00,09,1, 11.9,1,1, -1.951, 10489.643, 351.885, 52780.035 23/11/15,07:12:03,01,09,1, 11.9,1,1, -1.951, 10489.648, 351.913, 52779.998 23/11/15,07:12:03,02,09,1, 11.9,1,1, -1.951, 10489.628, 351.920, 52780.040 23/11/15,07:12:03,03,09,1, 11.9,1,1, -1.951, 10489.631, 351.911, 52780.046 23/11/15,07:12:03,04,09,1, 11.9,1,1, -1.951, 10489.629, 351.891, 52780.005 23/11/15,07:12:03,05,09,1, 11.9,1,1, -1.951, 10489.614, 351.910, 52780.004 23/11/15,07:12:03,06,09,1, 11.9,1,1, -1.951, 10489.618, 351.940, 52780.045 23/11/15,07:12:03,07,09,1, 11.9,1,1, -1.951, 10489.630, 351.950, 52780.048 23/11/15,07:12:03,08,09,1, 11.9,1,1, -1.951, 10489.631, 351.943, 52780.170 23/11/15,07:12:03,09,09,1, 11.9,1,1, -1.951, 10489.609, 351.966, 52780.034 23/11/15,07:12:03,10,09,1, 11.9,1,1, -1.951, 10489.608, 351.953, 52780.185 23/11/15,07:12:03,11,09,1, 11.9,1,1, -1.951, 10489.570, 351.930, 52780.049 23/11/15,07:12:03,12,09,1, 11.9,1,1, -1.951, 10489.591, 351.943, 52780.013 23/11/15,07:12:03,13,09,1, 11.9,1,1, -1.951, 10489.610, 351.939, 52780.048 23/11/15,07:12:03,14,09,1, 11.9,1,1, -1.951, 10489.581, 351.944, 52779.998 23/11/15,07:12:03,15,09,1, 11.9,1,1, -1.951, 10489.589, 351.942, 52780.020 23/11/15,07:12:03,16,09,1, 11.9,1,1, -1.951, 10489.584, 351.938, 52780.021 23/11/15,07:12:03,17,09,1, 11.9,1,1, -1.951, 10489.558, 351.972, 52780.009 23/11/15,07:12:03,18,09,1, 11.9,1,1, -1.951, 10489.568, 351.967, 52780.029 23/11/15,07:12:03,19,09,1, 11.9,1,1, -1.951, 10489.606, 351.947, 52780.072 23/11/15,07:12:04,00,09,1, 11.9,1,1, -1.948, 10489.601, 351.947, 52780.072 23/11/15,07:12:04,01,09,1, 11.9,1,1, -1.948, 10489.560, 352.008, 52780.069 23/11/15,07:12:04,02,09,1, 11.9,1,1, -1.948, 10489.557, 351.981, 52780.002 23/11/15,07:12:04,03,09,1, 11.9,1,1, -1.948, 10489.560, 351.965, 52780.030 23/11/15,07:12:04,04,09,1, 11.9,1,1, -1.948, 10489.572, 352.002, 52780.029 23/11/15,07:12:04,05,09,1, 11.9,1,1, -1.948, 10489.560, 351.981, 52780.039 23/11/15,07:12:04,06,09,1, 11.9,1,1, -1.948, 10489.544, 351.967, 52780.045 23/11/15,07:12:04,07,09,1, 11.9,1,1, -1.948, 10489.545, 352.004, 52780.053 23/11/15,07:12:04,08,09,1, 11.9,1,1, -1.948, 10489.569, 351.990, 52780.064 23/11/15,07:12:04,09,09,1, 11.9,1,1, -1.948, 10489.547, 352.002, 52780.027 23/11/15,07:12:04,10,09,1, 11.9,1,1, -1.948, 10489.534, 352.029, 52780.040 23/11/15,07:12:04,11,09,1, 11.9,1,1, -1.948, 10489.528, 352.041, 52780.029 23/11/15,07:12:04,12,09,1, 11.9,1,1, -1.948, 10489.538, 352.067, 52780.055 23/11/15,07:12:04,13,09,1, 11.9,1,1, -1.948, 10489.522, 352.019, 52780.048 23/11/15,07:12:04,14,09,1, 11.9,1,1, -1.948, 10489.531, 352.030, 52780.024 23/11/15,07:12:04,15,09,1, 11.9,1,1, -1.948, 10489.516, 352.056, 52780.027 23/11/15,07:12:04,16,09,1, 11.9,1,1, -1.948, 10489.500, 352.070, 52780.048 23/11/15,07:12:04,17,09,1, 11.9,1,1, -1.948, 10489.501, 352.042, 52780.030 23/11/15,07:12:04,18,09,1, 11.9,1,1, -1.948, 10489.498, 352.066, 52780.051 23/11/15,07:12:04,19,09,1, 11.9,1,1, -1.948, 10489.498, 352.068, 52780.065 23/11/15,07:12:05,00,09,1, 11.9,1,1, -1.946, 10489.492, 352.068, 52780.065 23/11/15,07:12:05,01,09,1, 11.9,1,1, -1.946, 10489.500, 352.063, 52780.064 23/11/15,07:12:05,02,09,1, 11.9,1,1, -1.946, 10489.460, 352.073, 52780.082 23/11/15,07:12:05,03,09,1, 11.9,1,1, -1.946, 10489.506, 352.094, 52780.085 23/11/15,07:12:05,04,09,1, 11.9,1,1, -1.946, 10489.495, 352.085, 52780.071 23/11/15,07:12:05,05,09,1, 11.9,1,1, -1.946, 10489.482, 352.096, 52780.082 23/11/15,07:12:05,06,09,1, 11.9,1,1, -1.946, 10489.492, 352.104, 52780.078 23/11/15,07:12:05,07,09,1, 11.9,1,1, -1.946, 10489.499, 352.120, 52780.085 23/11/15,07:12:05,08,09,1, 11.9,1,1, -1.946, 10489.495, 352.114, 52780.083 23/11/15,07:12:05,09,09,1, 11.9,1,1, -1.946, 10489.490, 352.099, 52780.091 23/11/15,07:12:05,10,09,1, 11.9,1,1, -1.946, 10489.500, 352.133, 52780.089 23/11/15,07:12:05,11,09,1, 11.9,1,1, -1.946, 10489.490, 352.128, 52780.087 23/11/15,07:12:05,12,09,1, 11.9,1,1, -1.946, 10489.493, 352.090, 52780.074 23/11/15,07:12:05,13,09,1, 11.9,1,1, -1.946, 10489.471, 352.147, 52780.059 23/11/15,07:12:05,14,09,1, 11.9,1,1, -1.946, 10489.452, 352.152, 52780.060 23/11/15,07:12:05,15,09,1, 11.9,1,1, -1.946, 10489.473, 352.143, 52780.087 23/11/15,07:12:05,16,09,1, 11.9,1,1, -1.946, 10489.479, 352.129, 52780.077 23/11/15,07:12:05,17,09,1, 11.9,1,1, -1.946, 10489.469, 352.163, 52780.087 23/11/15,07:12:05,18,09,1, 11.9,1,1, -1.946, 10489.475, 352.183, 52780.121 23/11/15,07:12:05,19,09,1, 11.9,1,1, -1.946, 10489.456, 352.169, 52780.060 23/11/15,07:12:06,00,09,1, 11.9,1,1, -1.947, 10489.451, 352.169, 52780.060 23/11/15,07:12:06,01,09,1, 11.9,1,1, -1.947, 10489.447, 352.168, 52780.084 23/11/15,07:12:06,02,09,1, 11.9,1,1, -1.947, 10489.458, 352.153, 52780.070 23/11/15,07:12:06,03,09,1, 11.9,1,1, -1.947, 10489.429, 352.183, 52780.070 23/11/15,07:12:06,04,09,1, 11.9,1,1, -1.947, 10489.444, 352.173, 52780.080 23/11/15,07:12:06,05,09,1, 11.9,1,1, -1.947, 10489.465, 352.210, 52780.077 23/11/15,07:12:06,06,09,1, 11.9,1,1, -1.947, 10489.438, 352.180, 52780.073 23/11/15,07:12:06,07,09,1, 11.9,1,1, -1.947, 10489.439, 352.195, 52780.092 23/11/15,07:12:06,08,09,1, 11.9,1,1, -1.947, 10489.440, 352.226, 52780.113 23/11/15,07:12:06,09,09,1, 11.9,1,1, -1.947, 10489.408, 352.230, 52780.097 23/11/15,07:12:06,10,09,1, 11.9,1,1, -1.947, 10489.411, 352.205, 52780.062 23/11/15,07:12:06,11,09,1, 11.9,1,1, -1.947, 10489.431, 352.204, 52780.092 23/11/15,07:12:06,12,09,1, 11.9,1,1, -1.947, 10489.421, 352.232, 52780.131 23/11/15,07:12:06,13,09,1, 11.9,1,1, -1.947, 10489.411, 352.245, 52780.117 23/11/15,07:12:06,14,09,1, 11.9,1,1, -1.947, 10489.425, 352.229, 52780.099 23/11/15,07:12:06,15,09,1, 11.9,1,1, -1.947, 10489.419, 352.245, 52780.118 23/11/15,07:12:06,16,09,1, 11.9,1,1, -1.947, 10489.413, 352.242, 52780.077 23/11/15,07:12:06,17,09,1, 11.9,1,1, -1.947, 10489.425, 352.244, 52780.063 23/11/15,07:12:06,18,09,1, 11.9,1,1, -1.947, 10489.402, 352.237, 52780.092 23/11/15,07:12:06,19,09,1, 11.9,1,1, -1.947, 10489.392, 352.283, 52780.104 23/11/15,07:12:07,00,09,1, 11.9,1,1, -1.950, 10489.384, 352.283, 52780.104 23/11/15,07:12:07,01,09,1, 11.9,1,1, -1.950, 10489.376, 352.273, 52780.118 23/11/15,07:12:07,02,09,1, 11.9,1,1, -1.950, 10489.425, 352.266, 52780.122 23/11/15,07:12:07,03,09,1, 11.9,1,1, -1.950, 10489.375, 352.284, 52780.087 23/11/15,07:12:07,04,09,1, 11.9,1,1, -1.950, 10489.374, 352.292, 52780.100 23/11/15,07:12:07,05,09,1, 11.9,1,1, -1.950, 10489.380, 352.302, 52780.072 23/11/15,07:12:07,06,09,1, 11.9,1,1, -1.950, 10489.371, 352.294, 52780.098 23/11/15,07:12:07,07,09,1, 11.9,1,1, -1.950, 10489.384, 352.323, 52780.078 23/11/15,07:12:07,08,09,1, 11.9,1,1, -1.950, 10489.394, 352.303, 52780.081 23/11/15,07:12:07,09,09,1, 11.9,1,1, -1.950, 10489.363, 352.299, 52780.063 23/11/15,07:12:07,10,09,1, 11.9,1,1, -1.950, 10489.340, 352.328, 52780.094 23/11/15,07:12:07,11,09,1, 11.9,1,1, -1.950, 10489.345, 352.303, 52780.112 23/11/15,07:12:07,12,09,1, 11.9,1,1, -1.950, 10489.349, 352.311, 52780.088 23/11/15,07:12:07,13,09,1, 11.9,1,1, -1.950, 10489.340, 352.335, 52780.109 23/11/15,07:12:07,14,09,1, 11.9,1,1, -1.950, 10489.353, 352.349, 52780.125 23/11/15,07:12:07,15,09,1, 11.9,1,1, -1.950, 10489.349, 352.356, 52780.097 23/11/15,07:12:07,16,09,1, 11.9,1,1, -1.950, 10489.336, 352.359, 52780.100 23/11/15,07:12:07,17,09,1, 11.9,1,1, -1.950, 10489.345, 352.344, 52780.061 23/11/15,07:12:07,18,09,1, 11.9,1,1, -1.950, 10489.338, 352.377, 52780.109 23/11/15,07:12:07,19,09,1, 11.9,1,1, -1.950, 10489.324, 352.343, 52780.087 23/11/15,07:12:08,00,09,1, 11.9,1,1, -1.948, 10489.317, 352.343, 52780.087 23/11/15,07:12:08,01,09,1, 11.9,1,1, -1.948, 10489.313, 352.415, 52780.133 23/11/15,07:12:08,02,09,1, 11.9,1,1, -1.948, 10489.310, 352.405, 52780.112 23/11/15,07:12:08,03,09,1, 11.9,1,1, -1.948, 10489.304, 352.392, 52780.116 23/11/15,07:12:08,04,09,1, 11.9,1,1, -1.948, 10489.317, 352.401, 52780.090 23/11/15,07:12:08,05,09,1, 11.9,1,1, -1.948, 10489.306, 352.410, 52780.127 23/11/15,07:12:08,06,09,1, 11.9,1,1, -1.948, 10489.311, 352.398, 52780.107 23/11/15,07:12:08,07,09,1, 11.9,1,1, -1.948, 10489.309, 352.429, 52780.115 23/11/15,07:12:08,08,09,1, 11.9,1,1, -1.948, 10489.298, 352.428, 52780.131 23/11/15,07:12:08,09,09,1, 11.9,1,1, -1.948, 10489.299, 352.448, 52780.112 23/11/15,07:12:08,10,09,1, 11.9,1,1, -1.948, 10489.286, 352.422, 52780.150 23/11/15,07:12:08,11,09,1, 11.9,1,1, -1.948, 10489.291, 352.417, 52780.117 23/11/15,07:12:08,12,09,1, 11.9,1,1, -1.948, 10489.289, 352.460, 52780.125 23/11/15,07:12:08,13,09,1, 11.9,1,1, -1.948, 10489.297, 352.501, 52780.159 23/11/15,07:12:08,14,09,1, 11.9,1,1, -1.948, 10489.276, 352.495, 52780.125 23/11/15,07:12:08,15,09,1, 11.9,1,1, -1.948, 10489.297, 352.484, 52780.188 23/11/15,07:12:08,16,09,1, 11.9,1,1, -1.948, 10489.317, 352.518, 52780.136 23/11/15,07:12:08,17,09,1, 11.9,1,1, -1.948, 10489.289, 352.487, 52780.129 23/11/15,07:12:08,18,09,1, 11.9,1,1, -1.948, 10489.293, 352.510, 52780.139 23/11/15,07:12:08,19,09,1, 11.9,1,1, -1.948, 10489.262, 352.515, 52780.122 23/11/15,07:12:09,00,09,1, 11.9,1,1, -1.950, 10489.259, 352.515, 52780.122 23/11/15,07:12:09,01,09,1, 11.9,1,1, -1.950, 10489.296, 352.532, 52780.126 23/11/15,07:12:09,02,09,1, 11.9,1,1, -1.950, 10489.263, 352.524, 52780.144 23/11/15,07:12:09,03,09,1, 11.9,1,1, -1.950, 10489.267, 352.527, 52780.149 23/11/15,07:12:09,04,09,1, 11.9,1,1, -1.950, 10489.273, 352.547, 52780.121 23/11/15,07:12:09,05,09,1, 11.9,1,1, -1.950, 10489.277, 352.516, 52780.151 23/11/15,07:12:09,06,09,1, 11.9,1,1, -1.950, 10489.245, 352.535, 52780.157 23/11/15,07:12:09,07,09,1, 11.9,1,1, -1.950, 10489.249, 352.546, 52780.165 23/11/15,07:12:09,08,09,1, 11.9,1,1, -1.950, 10489.245, 352.571, 52780.133 23/11/15,07:12:09,09,09,1, 11.9,1,1, -1.950, 10489.237, 352.557, 52780.131 23/11/15,07:12:09,10,09,1, 11.9,1,1, -1.950, 10489.241, 352.552, 52780.125 23/11/15,07:12:09,11,09,1, 11.9,1,1, -1.950, 10489.234, 352.559, 52780.126 23/11/15,07:12:09,12,09,1, 11.9,1,1, -1.950, 10489.233, 352.559, 52780.139 23/11/15,07:12:09,13,09,1, 11.9,1,1, -1.950, 10489.232, 352.547, 52780.122 23/11/15,07:12:09,14,09,1, 11.9,1,1, -1.950, 10489.224, 352.578, 52780.126 23/11/15,07:12:09,15,09,1, 11.9,1,1, -1.950, 10489.249, 352.582, 52780.140 23/11/15,07:12:09,16,09,1, 11.9,1,1, -1.950, 10489.252, 352.579, 52780.127 23/11/15,07:12:09,17,09,1, 11.9,1,1, -1.950, 10489.235, 352.583, 52780.152 23/11/15,07:12:09,18,09,1, 11.9,1,1, -1.950, 10489.224, 352.581, 52780.147 23/11/15,07:12:09,19,09,1, 11.9,1,1, -1.950, 10489.222, 352.605, 52780.167 23/11/15,07:12:10,00,09,1, 11.9,1,1, -1.946, 10489.217, 352.605, 52780.167 23/11/15,07:12:10,01,09,1, 11.9,1,1, -1.946, 10489.221, 352.593, 52780.156 23/11/15,07:12:10,02,09,1, 11.9,1,1, -1.946, 10489.239, 352.629, 52780.167 23/11/15,07:12:10,03,09,1, 11.9,1,1, -1.946, 10489.215, 352.598, 52780.146 23/11/15,07:12:10,04,09,1, 11.9,1,1, -1.946, 10489.191, 352.609, 52780.160 23/11/15,07:12:10,05,09,1, 11.9,1,1, -1.946, 10489.224, 352.636, 52780.156 23/11/15,07:12:10,06,09,1, 11.9,1,1, -1.946, 10489.217, 352.630, 52780.147 23/11/15,07:12:10,07,09,1, 11.9,1,1, -1.946, 10489.203, 352.649, 52780.149 23/11/15,07:12:10,08,09,1, 11.9,1,1, -1.946, 10489.202, 352.625, 52780.172 23/11/15,07:12:10,09,09,1, 11.9,1,1, -1.946, 10489.203, 352.658, 52780.160 23/11/15,07:12:10,10,09,1, 11.9,1,1, -1.946, 10489.169, 352.671, 52780.242 23/11/15,07:12:10,11,09,1, 11.9,1,1, -1.946, 10489.197, 352.664, 52780.181 23/11/15,07:12:10,12,09,1, 11.9,1,1, -1.946, 10489.212, 352.665, 52780.183 23/11/15,07:12:10,13,09,1, 11.9,1,1, -1.946, 10489.187, 352.690, 52780.189 23/11/15,07:12:10,14,09,1, 11.9,1,1, -1.946, 10489.188, 352.676, 52780.163 23/11/15,07:12:10,15,09,1, 11.9,1,1, -1.946, 10489.184, 352.665, 52780.177 23/11/15,07:12:10,16,09,1, 11.9,1,1, -1.946, 10489.153, 352.694, 52780.180 23/11/15,07:12:10,17,09,1, 11.9,1,1, -1.946, 10489.166, 352.700, 52780.182 23/11/15,07:12:10,18,09,1, 11.9,1,1, -1.946, 10489.184, 352.711, 52780.167 23/11/15,07:12:10,19,09,1, 11.9,1,1, -1.946, 10489.173, 352.687, 52780.148 23/11/15,07:12:11,00,09,1, 12.0,1,1, -1.950, 10489.167, 352.687, 52780.148 23/11/15,07:12:11,01,09,1, 12.0,1,1, -1.950, 10489.175, 352.683, 52780.178 23/11/15,07:12:11,02,09,1, 12.0,1,1, -1.950, 10489.161, 352.699, 52780.149 23/11/15,07:12:11,03,09,1, 12.0,1,1, -1.950, 10489.163, 352.711, 52780.154 23/11/15,07:12:11,04,09,1, 12.0,1,1, -1.950, 10489.163, 352.714, 52780.156 23/11/15,07:12:11,05,09,1, 12.0,1,1, -1.950, 10489.157, 352.732, 52780.160 23/11/15,07:12:11,06,09,1, 12.0,1,1, -1.950, 10489.154, 352.726, 52780.144 23/11/15,07:12:11,07,09,1, 12.0,1,1, -1.950, 10489.161, 352.724, 52780.197 23/11/15,07:12:11,08,09,1, 12.0,1,1, -1.950, 10489.144, 352.741, 52780.120 23/11/15,07:12:11,09,09,1, 12.0,1,1, -1.950, 10489.134, 352.731, 52780.147 23/11/15,07:12:11,10,09,1, 12.0,1,1, -1.950, 10489.171, 352.711, 52780.155 23/11/15,07:12:11,11,09,1, 12.0,1,1, -1.950, 10489.147, 352.731, 52780.173 23/11/15,07:12:11,12,09,1, 12.0,1,1, -1.950, 10489.157, 352.747, 52780.150 23/11/15,07:12:11,13,09,1, 12.0,1,1, -1.950, 10489.143, 352.735, 52780.156 23/11/15,07:12:11,14,09,1, 12.0,1,1, -1.950, 10489.149, 352.741, 52780.186 23/11/15,07:12:11,15,09,1, 12.0,1,1, -1.950, 10489.146, 352.768, 52780.159 23/11/15,07:12:11,16,09,1, 12.0,1,1, -1.950, 10489.168, 352.771, 52780.172 23/11/15,07:12:11,17,09,1, 12.0,1,1, -1.950, 10489.158, 352.738, 52780.170 23/11/15,07:12:11,18,09,1, 12.0,1,1, -1.950, 10489.151, 352.764, 52780.155 23/11/15,07:12:11,19,09,1, 12.0,1,1, -1.950, 10489.147, 352.771, 52780.138 23/11/15,07:12:12,00,09,1, 11.9,1,1, -1.948, 10489.142, 352.771, 52780.138 23/11/15,07:12:12,01,09,1, 11.9,1,1, -1.948, 10489.180, 352.770, 52780.164 23/11/15,07:12:12,02,09,1, 11.9,1,1, -1.948, 10489.152, 352.779, 52780.142 23/11/15,07:12:12,03,09,1, 11.9,1,1, -1.948, 10489.145, 352.796, 52780.148 23/11/15,07:12:12,04,09,1, 11.9,1,1, -1.948, 10489.141, 352.798, 52780.141 23/11/15,07:12:12,05,09,1, 11.9,1,1, -1.948, 10489.126, 352.771, 52780.171 23/11/15,07:12:12,06,09,1, 11.9,1,1, -1.948, 10489.124, 352.783, 52780.199 23/11/15,07:12:12,07,09,1, 11.9,1,1, -1.948, 10489.130, 352.816, 52780.141 23/11/15,07:12:12,08,09,1, 11.9,1,1, -1.948, 10489.120, 352.801, 52780.155 23/11/15,07:12:12,09,09,1, 11.9,1,1, -1.948, 10489.105, 352.811, 52780.176 23/11/15,07:12:12,10,09,1, 11.9,1,1, -1.948, 10489.123, 352.825, 52780.183 23/11/15,07:12:12,11,09,1, 11.9,1,1, -1.948, 10489.132, 352.821, 52780.180 23/11/15,07:12:12,12,09,1, 11.9,1,1, -1.948, 10489.112, 352.810, 52780.163 23/11/15,07:12:12,13,09,1, 11.9,1,1, -1.948, 10489.104, 352.815, 52780.211 23/11/15,07:12:12,14,09,1, 11.9,1,1, -1.948, 10489.133, 352.835, 52780.205 23/11/15,07:12:12,15,09,1, 11.9,1,1, -1.948, 10489.134, 352.824, 52780.174 23/11/15,07:12:12,16,09,1, 11.9,1,1, -1.948, 10489.097, 352.812, 52780.173 23/11/15,07:12:12,17,09,1, 11.9,1,1, -1.948, 10489.134, 352.817, 52780.108 23/11/15,07:12:12,18,09,1, 11.9,1,1, -1.948, 10489.114, 352.866, 52780.189 23/11/15,07:12:12,19,09,1, 11.9,1,1, -1.948, 10489.098, 352.819, 52780.203 23/11/15,07:12:13,00,09,1, 12.0,1,1, -1.950, 10489.092, 352.819, 52780.203 23/11/15,07:12:13,01,09,1, 12.0,1,1, -1.950, 10489.107, 352.854, 52780.194 23/11/15,07:12:13,02,09,1, 12.0,1,1, -1.950, 10489.114, 352.854, 52780.183 23/11/15,07:12:13,03,09,1, 12.0,1,1, -1.950, 10489.100, 352.844, 52780.193 23/11/15,07:12:13,04,09,1, 12.0,1,1, -1.950, 10489.118, 352.852, 52780.198 23/11/15,07:12:13,05,09,1, 12.0,1,1, -1.950, 10489.121, 352.887, 52780.178 23/11/15,07:12:13,06,09,1, 12.0,1,1, -1.950, 10489.094, 352.896, 52780.194 23/11/15,07:12:13,07,09,1, 12.0,1,1, -1.950, 10489.098, 352.870, 52780.192 23/11/15,07:12:13,08,09,1, 12.0,1,1, -1.950, 10489.109, 352.894, 52780.217 23/11/15,07:12:13,09,09,1, 12.0,1,1, -1.950, 10489.098, 352.905, 52780.215 23/11/15,07:12:13,10,09,1, 12.0,1,1, -1.950, 10489.122, 352.885, 52780.202 23/11/15,07:12:13,11,09,1, 12.0,1,1, -1.950, 10489.091, 352.894, 52780.189 23/11/15,07:12:13,12,09,1, 12.0,1,1, -1.950, 10489.117, 352.897, 52780.218 23/11/15,07:12:13,13,09,1, 12.0,1,1, -1.950, 10489.136, 352.903, 52780.182 23/11/15,07:12:13,14,09,1, 12.0,1,1, -1.950, 10489.066, 352.897, 52780.193 23/11/15,07:12:13,15,09,1, 12.0,1,1, -1.950, 10489.087, 352.908, 52780.208 23/11/15,07:12:13,16,09,1, 12.0,1,1, -1.950, 10489.100, 352.926, 52780.234 23/11/15,07:12:13,17,09,1, 12.0,1,1, -1.950, 10489.075, 352.901, 52780.240 23/11/15,07:12:13,18,09,1, 12.0,1,1, -1.950, 10489.104, 352.894, 52780.230 23/11/15,07:12:13,19,09,1, 12.0,1,1, -1.950, 10489.081, 352.913, 52780.196 23/11/15,07:12:14,00,09,1, 11.9,1,1, -1.948, 10489.075, 352.913, 52780.196 23/11/15,07:12:14,01,09,1, 11.9,1,1, -1.948, 10489.086, 352.928, 52780.178 23/11/15,07:12:14,02,09,1, 11.9,1,1, -1.948, 10489.080, 352.919, 52780.215 23/11/15,07:12:14,03,09,1, 11.9,1,1, -1.948, 10489.097, 352.932, 52780.189 23/11/15,07:12:14,04,09,1, 11.9,1,1, -1.948, 10489.103, 352.941, 52780.195 23/11/15,07:12:14,05,09,1, 11.9,1,1, -1.948, 10489.088, 352.933, 52780.190 23/11/15,07:12:14,06,09,1, 11.9,1,1, -1.948, 10489.065, 352.949, 52780.189 23/11/15,07:12:14,07,09,1, 11.9,1,1, -1.948, 10489.085, 352.961, 52780.187 23/11/15,07:12:14,08,09,1, 11.9,1,1, -1.948, 10489.096, 352.936, 52780.194 23/11/15,07:12:14,09,09,1, 11.9,1,1, -1.948, 10489.088, 352.940, 52780.199 23/11/15,07:12:14,10,09,1, 11.9,1,1, -1.948, 10489.070, 352.938, 52780.190 23/11/15,07:12:14,11,09,1, 11.9,1,1, -1.948, 10489.094, 352.954, 52780.216 23/11/15,07:12:14,12,09,1, 11.9,1,1, -1.948, 10489.085, 352.927, 52780.180 23/11/15,07:12:14,13,09,1, 11.9,1,1, -1.948, 10489.064, 352.943, 52780.160 23/11/15,07:12:14,14,09,1, 11.9,1,1, -1.948, 10489.076, 352.950, 52780.180 23/11/15,07:12:14,15,09,1, 11.9,1,1, -1.948, 10489.075, 352.940, 52780.181 23/11/15,07:12:14,16,09,1, 11.9,1,1, -1.948, 10489.052, 352.927, 52780.166 23/11/15,07:12:14,17,09,1, 11.9,1,1, -1.948, 10489.056, 352.940, 52780.209 23/11/15,07:12:14,18,09,1, 11.9,1,1, -1.948, 10489.040, 352.956, 52780.193 23/11/15,07:12:14,19,09,1, 11.9,1,1, -1.948, 10489.040, 352.958, 52780.189 23/11/15,07:12:15,00,09,1, 11.9,1,1, -1.945, 10489.033, 352.958, 52780.189 23/11/15,07:12:15,01,09,1, 11.9,1,1, -1.945, 10489.057, 352.969, 52780.193 23/11/15,07:12:15,02,09,1, 11.9,1,1, -1.945, 10489.044, 352.974, 52780.188 23/11/15,07:12:15,03,09,1, 11.9,1,1, -1.945, 10489.066, 352.973, 52780.154 23/11/15,07:12:15,04,09,1, 11.9,1,1, -1.945, 10489.074, 352.980, 52780.205 23/11/15,07:12:15,05,09,1, 11.9,1,1, -1.945, 10489.066, 352.991, 52780.211 23/11/15,07:12:15,06,09,1, 11.9,1,1, -1.945, 10489.060, 352.991, 52780.187 23/11/15,07:12:15,07,09,1, 11.9,1,1, -1.945, 10489.058, 352.957, 52780.200 23/11/15,07:12:15,08,09,1, 11.9,1,1, -1.945, 10489.051, 352.986, 52780.197 23/11/15,07:12:15,09,09,1, 11.9,1,1, -1.945, 10489.059, 352.995, 52780.201 23/11/15,07:12:15,10,09,1, 11.9,1,1, -1.945, 10489.056, 352.984, 52780.216 23/11/15,07:12:15,11,09,1, 11.9,1,1, -1.945, 10489.041, 352.975, 52780.183 23/11/15,07:12:15,12,09,1, 11.9,1,1, -1.945, 10489.051, 353.008, 52780.199 23/11/15,07:12:15,13,09,1, 11.9,1,1, -1.945, 10489.064, 352.977, 52780.222 23/11/15,07:12:15,14,09,1, 11.9,1,1, -1.945, 10489.059, 352.997, 52780.216 23/11/15,07:12:15,15,09,1, 11.9,1,1, -1.945, 10489.042, 353.003, 52780.183 23/11/15,07:12:15,16,09,1, 11.9,1,1, -1.945, 10489.044, 353.007, 52780.216 23/11/15,07:12:15,17,09,1, 11.9,1,1, -1.945, 10489.040, 352.996, 52780.198 23/11/15,07:12:15,18,09,1, 11.9,1,1, -1.945, 10489.045, 353.003, 52780.174 23/11/15,07:12:15,19,09,1, 11.9,1,1, -1.945, 10489.071, 353.018, 52780.193 23/11/15,07:12:16,00,09,1, 11.9,1,1, -1.946, 10489.067, 353.018, 52780.193 23/11/15,07:12:16,01,09,1, 11.9,1,1, -1.946, 10489.058, 353.003, 52780.180 23/11/15,07:12:16,02,09,1, 11.9,1,1, -1.946, 10489.057, 353.008, 52780.174 23/11/15,07:12:16,03,09,1, 11.9,1,1, -1.946, 10489.054, 353.024, 52780.193 23/11/15,07:12:16,04,09,1, 11.9,1,1, -1.946, 10489.050, 353.022, 52780.228 23/11/15,07:12:16,05,09,1, 11.9,1,1, -1.946, 10489.042, 353.019, 52780.192 23/11/15,07:12:16,06,09,1, 11.9,1,1, -1.946, 10489.031, 353.025, 52780.195 23/11/15,07:12:16,07,09,1, 11.9,1,1, -1.946, 10489.033, 353.038, 52780.164 23/11/15,07:12:16,08,09,1, 11.9,1,1, -1.946, 10489.037, 353.049, 52780.189 23/11/15,07:12:16,09,09,1, 11.9,1,1, -1.946, 10489.037, 353.021, 52780.216 23/11/15,07:12:16,10,09,1, 11.9,1,1, -1.946, 10489.015, 353.021, 52780.210 23/11/15,07:12:16,11,09,1, 11.9,1,1, -1.946, 10489.046, 353.038, 52780.186 23/11/15,07:12:16,12,09,1, 11.9,1,1, -1.946, 10489.053, 353.012, 52780.206 23/11/15,07:12:16,13,09,1, 11.9,1,1, -1.946, 10489.025, 353.006, 52780.198 23/11/15,07:12:16,14,09,1, 11.9,1,1, -1.946, 10489.050, 353.035, 52780.203 23/11/15,07:12:16,15,09,1, 11.9,1,1, -1.946, 10489.043, 353.036, 52780.206 23/11/15,07:12:16,16,09,1, 11.9,1,1, -1.946, 10489.031, 353.007, 52780.186 23/11/15,07:12:16,17,09,1, 11.9,1,1, -1.946, 10489.006, 353.016, 52780.212 23/11/15,07:12:16,18,09,1, 11.9,1,1, -1.946, 10489.034, 353.028, 52780.199 23/11/15,07:12:16,19,09,1, 11.9,1,1, -1.946, 10489.023, 353.043, 52780.217 23/11/15,07:12:17,00,09,1, 11.8,1,1, -1.947, 10489.017, 353.043, 52780.217 23/11/15,07:12:17,01,09,1, 11.8,1,1, -1.947, 10489.033, 353.029, 52780.228 23/11/15,07:12:17,02,09,1, 11.8,1,1, -1.947, 10489.048, 353.057, 52780.197 23/11/15,07:12:17,03,09,1, 11.8,1,1, -1.947, 10489.021, 353.050, 52780.169 23/11/15,07:12:17,04,09,1, 11.8,1,1, -1.947, 10489.037, 353.022, 52780.186 23/11/15,07:12:17,05,09,1, 11.8,1,1, -1.947, 10489.021, 353.038, 52780.156 23/11/15,07:12:17,06,09,1, 11.8,1,1, -1.947, 10489.033, 353.046, 52780.223 23/11/15,07:12:17,07,09,1, 11.8,1,1, -1.947, 10489.011, 353.053, 52780.175 23/11/15,07:12:17,08,09,1, 11.8,1,1, -1.947, 10488.985, 353.041, 52780.034 23/11/15,07:12:17,09,09,1, 11.8,1,1, -1.947, 10489.057, 353.068, 52780.245 23/11/15,07:12:17,10,09,1, 11.8,1,1, -1.947, 10489.044, 353.045, 52780.144 23/11/15,07:12:17,11,09,1, 11.8,1,1, -1.947, 10489.011, 353.048, 52780.154 23/11/15,07:12:17,12,09,1, 11.8,1,1, -1.947, 10489.012, 353.062, 52780.183 23/11/15,07:12:17,13,09,1, 11.8,1,1, -1.947, 10489.013, 353.059, 52780.175 23/11/15,07:12:17,14,09,1, 11.8,1,1, -1.947, 10489.010, 353.064, 52780.177 23/11/15,07:12:17,15,09,1, 11.8,1,1, -1.947, 10489.036, 353.050, 52780.155 23/11/15,07:12:17,16,09,1, 11.8,1,1, -1.947, 10489.026, 353.071, 52780.206 23/11/15,07:12:17,17,09,1, 11.8,1,1, -1.947, 10489.035, 353.073, 52780.210 23/11/15,07:12:17,18,09,1, 11.8,1,1, -1.947, 10489.017, 353.041, 52780.166 23/11/15,07:12:17,19,09,1, 11.8,1,1, -1.947, 10489.014, 353.062, 52780.149 23/11/15,07:12:18,00,09,1, 11.9,1,1, -1.946, 10489.008, 353.062, 52780.149 23/11/15,07:12:18,01,09,1, 11.9,1,1, -1.946, 10488.990, 353.060, 52780.193 23/11/15,07:12:18,02,09,1, 11.9,1,1, -1.946, 10488.979, 353.030, 52780.201 23/11/15,07:12:18,03,09,1, 11.9,1,1, -1.946, 10488.992, 353.059, 52780.190 23/11/15,07:12:18,04,09,1, 11.9,1,1, -1.946, 10489.022, 353.086, 52780.167 23/11/15,07:12:18,05,09,1, 11.9,1,1, -1.946, 10488.997, 353.067, 52780.107 23/11/15,07:12:18,06,09,1, 11.9,1,1, -1.946, 10488.986, 353.070, 52780.171 23/11/15,07:12:18,07,09,1, 11.9,1,1, -1.946, 10488.984, 353.061, 52779.972 23/11/15,07:12:18,08,09,1, 11.9,1,1, -1.946, 10489.005, 353.075, 52780.217 23/11/15,07:12:18,09,09,1, 11.9,1,1, -1.946, 10489.028, 353.062, 52780.175 23/11/15,07:12:18,10,09,1, 11.9,1,1, -1.946, 10488.993, 353.062, 52780.169 23/11/15,07:12:18,11,09,1, 11.9,1,1, -1.946, 10489.009, 353.058, 52780.154 23/11/15,07:12:18,12,09,1, 11.9,1,1, -1.946, 10489.006, 353.080, 52780.163 23/11/15,07:12:18,13,09,1, 11.9,1,1, -1.946, 10489.002, 353.045, 52780.130 23/11/15,07:12:18,14,09,1, 11.9,1,1, -1.946, 10489.002, 353.072, 52780.148 23/11/15,07:12:18,15,09,1, 11.9,1,1, -1.946, 10489.007, 353.076, 52780.132 23/11/15,07:12:18,16,09,1, 11.9,1,1, -1.946, 10488.999, 353.075, 52780.156 23/11/15,07:12:18,17,09,1, 11.9,1,1, -1.946, 10488.995, 353.055, 52780.135 23/11/15,07:12:18,18,09,1, 11.9,1,1, -1.946, 10488.990, 353.086, 52780.125 23/11/15,07:12:18,19,09,1, 11.9,1,1, -1.946, 10488.979, 353.086, 52780.116 23/11/15,07:12:19,00,09,1, 11.9,1,1, -1.948, 10488.975, 353.086, 52780.116 23/11/15,07:12:19,01,09,1, 11.9,1,1, -1.948, 10488.996, 353.082, 52780.139 23/11/15,07:12:19,02,09,1, 11.9,1,1, -1.948, 10488.989, 353.094, 52780.105 23/11/15,07:12:19,03,09,1, 11.9,1,1, -1.948, 10488.973, 353.077, 52780.138 23/11/15,07:12:19,04,09,1, 11.9,1,1, -1.948, 10489.003, 353.065, 52780.139 23/11/15,07:12:19,05,09,1, 11.9,1,1, -1.948, 10488.988, 353.051, 52780.148 23/11/15,07:12:19,06,09,1, 11.9,1,1, -1.948, 10489.009, 353.066, 52780.152 23/11/15,07:12:19,07,09,1, 11.9,1,1, -1.948, 10489.008, 353.083, 52780.151 23/11/15,07:12:19,08,09,1, 11.9,1,1, -1.948, 10488.977, 353.062, 52780.125 23/11/15,07:12:19,09,09,1, 11.9,1,1, -1.948, 10488.992, 353.065, 52780.137 23/11/15,07:12:19,10,09,1, 11.9,1,1, -1.948, 10488.999, 353.069, 52780.143 23/11/15,07:12:19,11,09,1, 11.9,1,1, -1.948, 10488.993, 353.077, 52780.120 23/11/15,07:12:19,12,09,1, 11.9,1,1, -1.948, 10488.975, 353.060, 52780.094 23/11/15,07:12:19,13,09,1, 11.9,1,1, -1.948, 10488.986, 353.085, 52780.121 23/11/15,07:12:19,14,09,1, 11.9,1,1, -1.948, 10489.001, 353.099, 52780.153 23/11/15,07:12:19,15,09,1, 11.9,1,1, -1.948, 10488.972, 353.075, 52780.123 23/11/15,07:12:19,16,09,1, 11.9,1,1, -1.948, 10488.986, 353.091, 52780.125 23/11/15,07:12:19,17,09,1, 11.9,1,1, -1.948, 10488.970, 353.081, 52780.144 23/11/15,07:12:19,18,09,1, 11.9,1,1, -1.948, 10488.987, 353.090, 52780.141 23/11/15,07:12:19,19,09,1, 11.9,1,1, -1.948, 10488.994, 353.065, 52780.137 23/11/15,07:12:20,00,08,1, 11.9,1,1, -1.947, 10488.992, 353.065, 52780.137 23/11/15,07:12:20,01,08,1, 11.9,1,1, -1.947, 10488.977, 353.080, 52780.202 23/11/15,07:12:20,02,08,1, 11.9,1,1, -1.947, 10488.992, 353.085, 52780.189 23/11/15,07:12:20,03,08,1, 11.9,1,1, -1.947, 10488.987, 353.053, 52780.290 23/11/15,07:12:20,04,08,1, 11.9,1,1, -1.947, 10488.985, 353.047, 52780.118 23/11/15,07:12:20,05,08,1, 11.9,1,1, -1.947, 10488.972, 353.068, 52780.144 23/11/15,07:12:20,06,08,1, 11.9,1,1, -1.947, 10488.978, 353.054, 52780.109 23/11/15,07:12:20,07,08,1, 11.9,1,1, -1.947, 10489.006, 353.087, 52780.144 23/11/15,07:12:20,08,08,1, 11.9,1,1, -1.947, 10489.003, 353.064, 52780.154 23/11/15,07:12:20,09,08,1, 11.9,1,1, -1.947, 10488.993, 353.077, 52780.157 23/11/15,07:12:20,10,08,1, 11.9,1,1, -1.947, 10488.987, 353.074, 52780.163 23/11/15,07:12:20,11,08,1, 11.9,1,1, -1.947, 10488.977, 353.090, 52780.156 23/11/15,07:12:20,12,08,1, 11.9,1,1, -1.947, 10488.990, 353.091, 52780.138 23/11/15,07:12:20,13,08,1, 11.9,1,1, -1.947, 10488.998, 353.062, 52780.127 23/11/15,07:12:20,14,08,1, 11.9,1,1, -1.947, 10488.981, 353.092, 52780.119 23/11/15,07:12:20,15,08,1, 11.9,1,1, -1.947, 10489.000, 353.084, 52780.160 23/11/15,07:12:20,16,08,1, 11.9,1,1, -1.947, 10488.970, 353.082, 52780.146 23/11/15,07:12:20,17,08,1, 11.9,1,1, -1.947, 10488.970, 353.061, 52780.128 23/11/15,07:12:20,18,08,1, 11.9,1,1, -1.947, 10488.979, 353.077, 52780.137 23/11/15,07:12:20,19,08,1, 11.9,1,1, -1.947, 10488.975, 353.099, 52780.153 23/11/15,07:12:21,00,08,1, 11.9,1,1, -1.947, 10488.975, 353.099, 52780.153 23/11/15,07:12:21,01,08,1, 11.9,1,1, -1.947, 10488.958, 353.074, 52780.117 23/11/15,07:12:21,02,08,1, 11.9,1,1, -1.947, 10488.980, 353.082, 52780.148 23/11/15,07:12:21,03,08,1, 11.9,1,1, -1.947, 10488.986, 353.107, 52780.168 23/11/15,07:12:21,04,08,1, 11.9,1,1, -1.947, 10488.968, 353.076, 52780.162 23/11/15,07:12:21,05,08,1, 11.9,1,1, -1.947, 10488.950, 353.108, 52780.124 23/11/15,07:12:21,06,08,1, 11.9,1,1, -1.947, 10488.964, 353.089, 52780.179 23/11/15,07:12:21,07,08,1, 11.9,1,1, -1.947, 10488.981, 353.094, 52780.156 23/11/15,07:12:21,08,08,1, 11.9,1,1, -1.947, 10488.944, 353.081, 52780.166 23/11/15,07:12:21,09,08,1, 11.9,1,1, -1.947, 10488.964, 353.093, 52780.163 23/11/15,07:12:21,10,08,1, 11.9,1,1, -1.947, 10488.976, 353.095, 52780.159 23/11/15,07:12:21,11,08,1, 11.9,1,1, -1.947, 10488.966, 353.089, 52780.145 23/11/15,07:12:21,12,08,1, 11.9,1,1, -1.947, 10488.947, 353.089, 52780.149 23/11/15,07:12:21,13,08,1, 11.9,1,1, -1.947, 10488.956, 353.090, 52780.140 23/11/15,07:12:21,14,08,1, 11.9,1,1, -1.947, 10488.974, 353.098, 52780.182 23/11/15,07:12:21,15,08,1, 11.9,1,1, -1.947, 10488.971, 353.080, 52780.148 23/11/15,07:12:21,16,08,1, 11.9,1,1, -1.947, 10488.970, 353.089, 52780.144 23/11/15,07:12:21,17,08,1, 11.9,1,1, -1.947, 10488.976, 353.105, 52780.137 23/11/15,07:12:21,18,08,1, 11.9,1,1, -1.947, 10488.961, 353.096, 52780.139 23/11/15,07:12:21,19,08,1, 11.9,1,1, -1.947, 10488.950, 353.076, 52780.162 23/11/15,07:12:22,00,08,1, 11.9,1,1, -1.948, 10488.950, 353.076, 52780.162 23/11/15,07:12:22,01,08,1, 11.9,1,1, -1.948, 10488.965, 353.108, 52780.158 23/11/15,07:12:22,02,08,1, 11.9,1,1, -1.948, 10488.957, 353.121, 52780.186 23/11/15,07:12:22,03,08,1, 11.9,1,1, -1.948, 10488.958, 353.087, 52780.149 23/11/15,07:12:22,04,08,1, 11.9,1,1, -1.948, 10488.944, 353.099, 52780.200 23/11/15,07:12:22,05,08,1, 11.9,1,1, -1.948, 10488.963, 353.114, 52780.189 23/11/15,07:12:22,06,08,1, 11.9,1,1, -1.948, 10488.933, 353.102, 52780.143 23/11/15,07:12:22,07,08,1, 11.9,1,1, -1.948, 10488.956, 353.107, 52780.168 23/11/15,07:12:22,08,08,1, 11.9,1,1, -1.948, 10488.948, 353.128, 52780.174 23/11/15,07:12:22,09,08,1, 11.9,1,1, -1.948, 10488.924, 353.127, 52780.180 23/11/15,07:12:22,10,08,1, 11.9,1,1, -1.948, 10488.940, 353.107, 52780.145 23/11/15,07:12:22,11,08,1, 11.9,1,1, -1.948, 10488.971, 353.113, 52780.161 23/11/15,07:12:22,12,08,1, 11.9,1,1, -1.948, 10488.946, 353.125, 52780.177 23/11/15,07:12:22,13,08,1, 11.9,1,1, -1.948, 10488.934, 353.117, 52780.167 23/11/15,07:12:22,14,08,1, 11.9,1,1, -1.948, 10488.960, 353.100, 52780.138 23/11/15,07:12:22,15,08,1, 11.9,1,1, -1.948, 10488.938, 353.137, 52780.143 23/11/15,07:12:22,16,08,1, 11.9,1,1, -1.948, 10488.935, 353.153, 52780.129 23/11/15,07:12:22,17,08,1, 11.9,1,1, -1.948, 10488.949, 353.131, 52780.138 23/11/15,07:12:22,18,08,1, 11.9,1,1, -1.948, 10488.920, 353.151, 52779.989 23/11/15,07:12:22,19,08,1, 11.9,1,1, -1.948, 10488.948, 353.167, 52780.223 23/11/15,07:12:23,00,08,1, 11.9,1,1, -1.946, 10488.942, 353.167, 52780.223 23/11/15,07:12:23,01,08,1, 11.9,1,1, -1.946, 10488.951, 353.133, 52780.114 23/11/15,07:12:23,02,08,1, 11.9,1,1, -1.946, 10488.916, 353.138, 52780.176 23/11/15,07:12:23,03,08,1, 11.9,1,1, -1.946, 10488.931, 353.165, 52780.183 23/11/15,07:12:23,04,08,1, 11.9,1,1, -1.946, 10488.954, 353.131, 52779.981 23/11/15,07:12:23,05,08,1, 11.9,1,1, -1.946, 10488.967, 353.139, 52780.137 23/11/15,07:12:23,06,08,1, 11.9,1,1, -1.946, 10488.967, 353.159, 52780.151 23/11/15,07:12:23,07,08,1, 11.9,1,1, -1.946, 10488.942, 353.165, 52780.151 23/11/15,07:12:23,08,08,1, 11.9,1,1, -1.946, 10488.925, 353.151, 52780.145 23/11/15,07:12:23,09,08,1, 11.9,1,1, -1.946, 10488.937, 353.142, 52780.185 23/11/15,07:12:23,10,08,1, 11.9,1,1, -1.946, 10488.916, 353.167, 52780.171 23/11/15,07:12:23,11,08,1, 11.9,1,1, -1.946, 10488.938, 353.176, 52780.139 23/11/15,07:12:23,12,08,1, 11.9,1,1, -1.946, 10488.930, 353.163, 52780.287 23/11/15,07:12:23,13,08,1, 11.9,1,1, -1.946, 10488.940, 353.149, 52780.203 23/11/15,07:12:23,14,08,1, 11.9,1,1, -1.946, 10488.891, 353.165, 52780.154 23/11/15,07:12:23,15,08,1, 11.9,1,1, -1.946, 10488.936, 353.176, 52780.146 23/11/15,07:12:23,16,08,1, 11.9,1,1, -1.946, 10488.925, 353.164, 52780.161 23/11/15,07:12:23,17,08,1, 11.9,1,1, -1.946, 10488.917, 353.179, 52780.150 23/11/15,07:12:23,18,08,1, 11.9,1,1, -1.946, 10488.917, 353.175, 52780.153 23/11/15,07:12:23,19,08,1, 11.9,1,1, -1.946, 10488.939, 353.190, 52780.134 23/11/15,07:12:24,00,09,1, 11.9,1,1, -1.948, 10488.933, 353.190, 52780.134 23/11/15,07:12:24,01,09,1, 11.9,1,1, -1.948, 10488.931, 353.211, 52780.141 23/11/15,07:12:24,02,09,1, 11.9,1,1, -1.948, 10488.925, 353.210, 52780.124 23/11/15,07:12:24,03,09,1, 11.9,1,1, -1.948, 10488.895, 353.201, 52780.117 23/11/15,07:12:24,04,09,1, 11.9,1,1, -1.948, 10488.916, 353.194, 52780.145 23/11/15,07:12:24,05,09,1, 11.9,1,1, -1.948, 10488.924, 353.198, 52780.118 23/11/15,07:12:24,06,09,1, 11.9,1,1, -1.948, 10488.893, 353.201, 52780.131 23/11/15,07:12:24,07,09,1, 11.9,1,1, -1.948, 10488.918, 353.169, 52780.167 23/11/15,07:12:24,08,09,1, 11.9,1,1, -1.948, 10488.908, 353.185, 52780.130 23/11/15,07:12:24,09,09,1, 11.9,1,1, -1.948, 10488.912, 353.223, 52780.191 23/11/15,07:12:24,10,09,1, 11.9,1,1, -1.948, 10488.890, 353.214, 52780.146 23/11/15,07:12:24,11,09,1, 11.9,1,1, -1.948, 10488.917, 353.189, 52780.153 23/11/15,07:12:24,12,09,1, 11.9,1,1, -1.948, 10488.896, 353.218, 52780.143 23/11/15,07:12:24,13,09,1, 11.9,1,1, -1.948, 10488.886, 353.226, 52780.180 23/11/15,07:12:24,14,09,1, 11.9,1,1, -1.948, 10488.892, 353.213, 52780.169 23/11/15,07:12:24,15,09,1, 11.9,1,1, -1.948, 10488.862, 353.217, 52780.117 23/11/15,07:12:24,16,09,1, 11.9,1,1, -1.948, 10488.897, 353.247, 52780.167 23/11/15,07:12:24,17,09,1, 11.9,1,1, -1.948, 10488.885, 353.223, 52780.138 23/11/15,07:12:24,18,09,1, 11.9,1,1, -1.948, 10488.886, 353.213, 52780.148 23/11/15,07:12:24,19,09,1, 11.9,1,1, -1.948, 10488.892, 353.216, 52780.158 23/11/15,07:12:25,00,09,1, 11.9,1,1, -1.945, 10488.892, 353.216, 52780.158 23/11/15,07:12:25,01,09,1, 11.9,1,1, -1.945, 10488.890, 353.236, 52780.168 23/11/15,07:12:25,02,09,1, 11.9,1,1, -1.945, 10488.884, 353.235, 52780.168 23/11/15,07:12:25,03,09,1, 11.9,1,1, -1.945, 10488.895, 353.248, 52780.184 23/11/15,07:12:25,04,09,1, 11.9,1,1, -1.945, 10488.881, 353.258, 52780.171 23/11/15,07:12:25,05,09,1, 11.9,1,1, -1.945, 10488.871, 353.213, 52780.167 23/11/15,07:12:25,06,09,1, 11.9,1,1, -1.945, 10488.892, 353.229, 52780.175 23/11/15,07:12:25,07,09,1, 11.9,1,1, -1.945, 10488.876, 353.244, 52780.198 23/11/15,07:12:25,08,09,1, 11.9,1,1, -1.945, 10488.872, 353.249, 52780.179 23/11/15,07:12:25,09,09,1, 11.9,1,1, -1.945, 10488.877, 353.254, 52780.162 23/11/15,07:12:25,10,09,1, 11.9,1,1, -1.945, 10488.882, 353.253, 52780.169 23/11/15,07:12:25,11,09,1, 11.9,1,1, -1.945, 10488.889, 353.252, 52780.199 23/11/15,07:12:25,12,09,1, 11.9,1,1, -1.945, 10488.860, 353.268, 52780.315 23/11/15,07:12:25,13,09,1, 11.9,1,1, -1.945, 10488.868, 353.257, 52780.180 23/11/15,07:12:25,14,09,1, 11.9,1,1, -1.945, 10488.836, 353.262, 52780.046 23/11/15,07:12:25,15,09,1, 11.9,1,1, -1.945, 10488.899, 353.278, 52780.143 23/11/15,07:12:25,16,09,1, 11.9,1,1, -1.945, 10488.850, 353.271, 52780.110 23/11/15,07:12:25,17,09,1, 11.9,1,1, -1.945, 10488.867, 353.283, 52780.154 23/11/15,07:12:25,18,09,1, 11.9,1,1, -1.945, 10488.843, 353.274, 52780.136 23/11/15,07:12:25,19,09,1, 11.9,1,1, -1.945, 10488.861, 353.264, 52780.179 23/11/15,07:12:26,00,09,1, 11.9,1,1, -1.945, 10488.858, 353.264, 52780.179 23/11/15,07:12:26,01,09,1, 11.9,1,1, -1.945, 10488.875, 353.294, 52780.179 23/11/15,07:12:26,02,09,1, 11.9,1,1, -1.945, 10488.846, 353.297, 52780.161 23/11/15,07:12:26,03,09,1, 11.9,1,1, -1.945, 10488.845, 353.289, 52780.179 23/11/15,07:12:26,04,09,1, 11.9,1,1, -1.945, 10488.856, 353.313, 52780.133 23/11/15,07:12:26,05,09,1, 11.9,1,1, -1.945, 10488.842, 353.323, 52780.207 23/11/15,07:12:26,06,09,1, 11.9,1,1, -1.945, 10488.807, 353.314, 52780.196 23/11/15,07:12:26,07,09,1, 11.9,1,1, -1.945, 10488.865, 353.286, 52780.166 23/11/15,07:12:26,08,09,1, 11.9,1,1, -1.945, 10488.830, 353.287, 52780.179 23/11/15,07:12:26,09,09,1, 11.9,1,1, -1.945, 10488.831, 353.343, 52780.207 23/11/15,07:12:26,10,09,1, 11.9,1,1, -1.945, 10488.845, 353.328, 52780.173 23/11/15,07:12:26,11,09,1, 11.9,1,1, -1.945, 10488.812, 353.330, 52780.175 23/11/15,07:12:26,12,09,1, 11.9,1,1, -1.945, 10488.828, 353.332, 52780.187 23/11/15,07:12:26,13,09,1, 11.9,1,1, -1.945, 10488.860, 353.342, 52780.230 23/11/15,07:12:26,14,09,1, 11.9,1,1, -1.945, 10488.836, 353.333, 52780.180 23/11/15,07:12:26,15,09,1, 11.9,1,1, -1.945, 10488.825, 353.333, 52780.145 23/11/15,07:12:26,16,09,1, 11.9,1,1, -1.945, 10488.844, 353.352, 52780.183 23/11/15,07:12:26,17,09,1, 11.9,1,1, -1.945, 10488.839, 353.364, 52780.152 23/11/15,07:12:26,18,09,1, 11.9,1,1, -1.945, 10488.814, 353.325, 52780.163 23/11/15,07:12:26,19,09,1, 11.9,1,1, -1.945, 10488.826, 353.333, 52780.199 23/11/15,07:12:27,00,09,1, 11.9,1,1, -1.947, 10488.825, 353.333, 52780.199 23/11/15,07:12:27,01,09,1, 11.9,1,1, -1.947, 10488.827, 353.344, 52780.166 23/11/15,07:12:27,02,09,1, 11.9,1,1, -1.947, 10488.794, 353.370, 52780.110 23/11/15,07:12:27,03,09,1, 11.9,1,1, -1.947, 10488.834, 353.333, 52780.197 23/11/15,07:12:27,04,09,1, 11.9,1,1, -1.947, 10488.835, 353.348, 52780.169 23/11/15,07:12:27,05,09,1, 11.9,1,1, -1.947, 10488.809, 353.349, 52780.161 23/11/15,07:12:27,06,09,1, 11.9,1,1, -1.947, 10488.793, 353.349, 52780.159 23/11/15,07:12:27,07,09,1, 11.9,1,1, -1.947, 10488.800, 353.377, 52780.201 23/11/15,07:12:27,08,09,1, 11.9,1,1, -1.947, 10488.824, 353.349, 52780.194 23/11/15,07:12:27,09,09,1, 11.9,1,1, -1.947, 10488.772, 353.352, 52780.267 23/11/15,07:12:27,10,09,1, 11.9,1,1, -1.947, 10488.818, 353.374, 52780.174 23/11/15,07:12:27,11,09,1, 11.9,1,1, -1.947, 10488.796, 353.393, 52780.192 23/11/15,07:12:27,12,09,1, 11.9,1,1, -1.947, 10488.809, 353.359, 52780.221 23/11/15,07:12:27,13,09,1, 11.9,1,1, -1.947, 10488.807, 353.380, 52780.198 23/11/15,07:12:27,14,09,1, 11.9,1,1, -1.947, 10488.795, 353.380, 52780.196 23/11/15,07:12:27,15,09,1, 11.9,1,1, -1.947, 10488.796, 353.399, 52780.203 23/11/15,07:12:27,16,09,1, 11.9,1,1, -1.947, 10488.811, 353.383, 52780.206 23/11/15,07:12:27,17,09,1, 11.9,1,1, -1.947, 10488.780, 353.395, 52780.161 23/11/15,07:12:27,18,09,1, 11.9,1,1, -1.947, 10488.801, 353.397, 52780.196 23/11/15,07:12:27,19,09,1, 11.9,1,1, -1.947, 10488.790, 353.392, 52780.194 23/11/15,07:12:28,00,09,1, 11.9,1,1, -1.947, 10488.783, 353.392, 52780.194 23/11/15,07:12:28,01,09,1, 11.9,1,1, -1.947, 10488.809, 353.403, 52780.212 23/11/15,07:12:28,02,09,1, 11.9,1,1, -1.947, 10488.793, 353.430, 52780.207 23/11/15,07:12:28,03,09,1, 11.9,1,1, -1.947, 10488.791, 353.416, 52780.178 23/11/15,07:12:28,04,09,1, 11.9,1,1, -1.947, 10488.802, 353.393, 52780.178 23/11/15,07:12:28,05,09,1, 11.9,1,1, -1.947, 10488.784, 353.426, 52780.201 23/11/15,07:12:28,06,09,1, 11.9,1,1, -1.947, 10488.780, 353.424, 52780.201 23/11/15,07:12:28,07,09,1, 11.9,1,1, -1.947, 10488.779, 353.391, 52780.208 23/11/15,07:12:28,08,09,1, 11.9,1,1, -1.947, 10488.786, 353.429, 52780.180 23/11/15,07:12:28,09,09,1, 11.9,1,1, -1.947, 10488.778, 353.434, 52780.218 23/11/15,07:12:28,10,09,1, 11.9,1,1, -1.947, 10488.766, 353.405, 52780.193 23/11/15,07:12:28,11,09,1, 11.9,1,1, -1.947, 10488.765, 353.398, 52780.171 23/11/15,07:12:28,12,09,1, 11.9,1,1, -1.947, 10488.769, 353.404, 52780.232 23/11/15,07:12:28,13,09,1, 11.9,1,1, -1.947, 10488.766, 353.424, 52780.206 23/11/15,07:12:28,14,09,1, 11.9,1,1, -1.947, 10488.778, 353.410, 52780.219 23/11/15,07:12:28,15,09,1, 11.9,1,1, -1.947, 10488.767, 353.413, 52780.194 23/11/15,07:12:28,16,09,1, 11.9,1,1, -1.947, 10488.780, 353.450, 52780.213 23/11/15,07:12:28,17,09,1, 11.9,1,1, -1.947, 10488.784, 353.432, 52780.216 23/11/15,07:12:28,18,09,1, 11.9,1,1, -1.947, 10488.750, 353.427, 52780.202 23/11/15,07:12:28,19,09,1, 11.9,1,1, -1.947, 10488.753, 353.441, 52780.227 23/11/15,07:12:29,00,09,1, 11.8,1,1, -1.949, 10488.750, 353.441, 52780.227 23/11/15,07:12:29,01,09,1, 11.8,1,1, -1.949, 10488.766, 353.422, 52780.227 23/11/15,07:12:29,02,09,1, 11.8,1,1, -1.949, 10488.759, 353.443, 52780.225 23/11/15,07:12:29,03,09,1, 11.8,1,1, -1.949, 10488.767, 353.462, 52780.228 23/11/15,07:12:29,04,09,1, 11.8,1,1, -1.949, 10488.766, 353.450, 52780.236 23/11/15,07:12:29,05,09,1, 11.8,1,1, -1.949, 10488.755, 353.428, 52780.231 23/11/15,07:12:29,06,09,1, 11.8,1,1, -1.949, 10488.747, 353.463, 52780.196 23/11/15,07:12:29,07,09,1, 11.8,1,1, -1.949, 10488.748, 353.459, 52780.207 23/11/15,07:12:29,08,09,1, 11.8,1,1, -1.949, 10488.763, 353.459, 52780.239 23/11/15,07:12:29,09,09,1, 11.8,1,1, -1.949, 10488.766, 353.457, 52780.228 23/11/15,07:12:29,10,09,1, 11.8,1,1, -1.949, 10488.754, 353.477, 52780.222 23/11/15,07:12:29,11,09,1, 11.8,1,1, -1.949, 10488.733, 353.488, 52780.232 23/11/15,07:12:29,12,09,1, 11.8,1,1, -1.949, 10488.743, 353.474, 52780.234 23/11/15,07:12:29,13,09,1, 11.8,1,1, -1.949, 10488.741, 353.471, 52780.200 23/11/15,07:12:29,14,09,1, 11.8,1,1, -1.949, 10488.744, 353.503, 52780.242 23/11/15,07:12:29,15,09,1, 11.8,1,1, -1.949, 10488.756, 353.486, 52780.229 23/11/15,07:12:29,16,09,1, 11.8,1,1, -1.949, 10488.750, 353.468, 52780.214 23/11/15,07:12:29,17,09,1, 11.8,1,1, -1.949, 10488.719, 353.494, 52780.267 23/11/15,07:12:29,18,09,1, 11.8,1,1, -1.949, 10488.743, 353.529, 52780.241 23/11/15,07:12:29,19,09,1, 11.8,1,1, -1.949, 10488.749, 353.515, 52780.220 23/11/15,07:12:30,00,09,1, 11.9,1,1, -1.948, 10488.741, 353.515, 52780.220 23/11/15,07:12:30,01,09,1, 11.9,1,1, -1.948, 10488.753, 353.505, 52780.198 23/11/15,07:12:30,02,09,1, 11.9,1,1, -1.948, 10488.745, 353.520, 52780.255 23/11/15,07:12:30,03,09,1, 11.9,1,1, -1.948, 10488.742, 353.505, 52780.247 23/11/15,07:12:30,04,09,1, 11.9,1,1, -1.948, 10488.762, 353.531, 52780.220 23/11/15,07:12:30,05,09,1, 11.9,1,1, -1.948, 10488.756, 353.548, 52780.229 23/11/15,07:12:30,06,09,1, 11.9,1,1, -1.948, 10488.745, 353.540, 52780.260 23/11/15,07:12:30,07,09,1, 11.9,1,1, -1.948, 10488.732, 353.538, 52780.230 23/11/15,07:12:30,08,09,1, 11.9,1,1, -1.948, 10488.746, 353.553, 52780.234 23/11/15,07:12:30,09,09,1, 11.9,1,1, -1.948, 10488.705, 353.539, 52780.217 23/11/15,07:12:30,10,09,1, 11.9,1,1, -1.948, 10488.726, 353.543, 52780.229 23/11/15,07:12:30,11,09,1, 11.9,1,1, -1.948, 10488.713, 353.541, 52780.187 23/11/15,07:12:30,12,09,1, 11.9,1,1, -1.948, 10488.720, 353.563, 52780.228 23/11/15,07:12:30,13,09,1, 11.9,1,1, -1.948, 10488.730, 353.549, 52780.206 23/11/15,07:12:30,14,09,1, 11.9,1,1, -1.948, 10488.711, 353.527, 52780.217 23/11/15,07:12:30,15,09,1, 11.9,1,1, -1.948, 10488.732, 353.540, 52780.245 23/11/15,07:12:30,16,09,1, 11.9,1,1, -1.948, 10488.749, 353.555, 52780.223 23/11/15,07:12:30,17,09,1, 11.9,1,1, -1.948, 10488.740, 353.529, 52780.207 23/11/15,07:12:30,18,09,1, 11.9,1,1, -1.948, 10488.720, 353.554, 52780.191 23/11/15,07:12:30,19,09,1, 11.9,1,1, -1.948, 10488.725, 353.550, 52780.235 23/11/15,07:12:31,00,09,1, 11.9,1,1, -1.945, 10488.725, 353.550, 52780.235 23/11/15,07:12:31,01,09,1, 11.9,1,1, -1.945, 10488.742, 353.552, 52780.240 23/11/15,07:12:31,02,09,1, 11.9,1,1, -1.945, 10488.733, 353.582, 52780.223 23/11/15,07:12:31,03,09,1, 11.9,1,1, -1.945, 10488.740, 353.570, 52780.274 23/11/15,07:12:31,04,09,1, 11.9,1,1, -1.945, 10488.732, 353.550, 52780.259 23/11/15,07:12:31,05,09,1, 11.9,1,1, -1.945, 10488.740, 353.560, 52780.252 23/11/15,07:12:31,06,09,1, 11.9,1,1, -1.945, 10488.735, 353.607, 52780.510 23/11/15,07:12:31,07,09,1, 11.9,1,1, -1.945, 10488.792, 353.583, 52780.129 23/11/15,07:12:31,08,09,1, 11.9,1,1, -1.945, 10488.776, 353.586, 52780.233 23/11/15,07:12:31,09,09,1, 11.9,1,1, -1.945, 10488.767, 353.561, 52780.207 23/11/15,07:12:31,10,09,1, 11.9,1,1, -1.945, 10488.746, 353.598, 52780.234 23/11/15,07:12:31,11,09,1, 11.9,1,1, -1.945, 10488.759, 353.620, 52780.271 23/11/15,07:12:31,12,09,1, 11.9,1,1, -1.945, 10488.711, 353.594, 52780.231 23/11/15,07:12:31,13,09,1, 11.9,1,1, -1.945, 10488.742, 353.597, 52780.222 23/11/15,07:12:31,14,09,1, 11.9,1,1, -1.945, 10488.743, 353.620, 52780.296 23/11/15,07:12:31,15,09,1, 11.9,1,1, -1.945, 10488.730, 353.620, 52780.241 23/11/15,07:12:31,16,09,1, 11.9,1,1, -1.945, 10488.731, 353.624, 52780.256 23/11/15,07:12:31,17,09,1, 11.9,1,1, -1.945, 10488.723, 353.617, 52780.249 23/11/15,07:12:31,18,09,1, 11.9,1,1, -1.945, 10488.742, 353.617, 52780.240 23/11/15,07:12:31,19,09,1, 11.9,1,1, -1.945, 10488.732, 353.635, 52780.228 23/11/15,07:12:32,00,09,1, 11.9,1,1, -1.948, 10488.725, 353.635, 52780.228 23/11/15,07:12:32,01,09,1, 11.9,1,1, -1.948, 10488.716, 353.615, 52780.244 23/11/15,07:12:32,02,09,1, 11.9,1,1, -1.948, 10488.724, 353.612, 52780.273 23/11/15,07:12:32,03,09,1, 11.9,1,1, -1.948, 10488.720, 353.613, 52780.224 23/11/15,07:12:32,04,09,1, 11.9,1,1, -1.948, 10488.733, 353.619, 52780.231 23/11/15,07:12:32,05,09,1, 11.9,1,1, -1.948, 10488.739, 353.641, 52780.257 23/11/15,07:12:32,06,09,1, 11.9,1,1, -1.948, 10488.737, 353.630, 52780.243 23/11/15,07:12:32,07,09,1, 11.9,1,1, -1.948, 10488.734, 353.628, 52780.207 23/11/15,07:12:32,08,09,1, 11.9,1,1, -1.948, 10488.716, 353.625, 52780.221 23/11/15,07:12:32,09,09,1, 11.9,1,1, -1.948, 10488.748, 353.647, 52780.245 23/11/15,07:12:32,10,09,1, 11.9,1,1, -1.948, 10488.722, 353.636, 52780.220 23/11/15,07:12:32,11,09,1, 11.9,1,1, -1.948, 10488.737, 353.629, 52780.223 23/11/15,07:12:32,12,09,1, 11.9,1,1, -1.948, 10488.715, 353.661, 52780.238 23/11/15,07:12:32,13,09,1, 11.9,1,1, -1.948, 10488.712, 353.656, 52780.202 23/11/15,07:12:32,14,09,1, 11.9,1,1, -1.948, 10488.682, 353.647, 52780.223 23/11/15,07:12:32,15,09,1, 11.9,1,1, -1.948, 10488.713, 353.674, 52780.248 23/11/15,07:12:32,16,09,1, 11.9,1,1, -1.948, 10488.711, 353.679, 52780.266 23/11/15,07:12:32,17,09,1, 11.9,1,1, -1.948, 10488.725, 353.674, 52780.252 23/11/15,07:12:32,18,09,1, 11.9,1,1, -1.948, 10488.710, 353.686, 52780.206 23/11/15,07:12:32,19,09,1, 11.9,1,1, -1.948, 10488.715, 353.686, 52780.235 23/11/15,07:12:33,00,09,1, 11.9,1,1, -1.945, 10488.708, 353.686, 52780.235 23/11/15,07:12:33,01,09,1, 11.9,1,1, -1.945, 10488.719, 353.668, 52780.236 23/11/15,07:12:33,02,09,1, 11.9,1,1, -1.945, 10488.715, 353.684, 52780.237 23/11/15,07:12:33,03,09,1, 11.9,1,1, -1.945, 10488.724, 353.689, 52780.264 23/11/15,07:12:33,04,09,1, 11.9,1,1, -1.945, 10488.704, 353.690, 52780.249 23/11/15,07:12:33,05,09,1, 11.9,1,1, -1.945, 10488.702, 353.695, 52780.232 23/11/15,07:12:33,06,09,1, 11.9,1,1, -1.945, 10488.701, 353.699, 52780.224 23/11/15,07:12:33,07,09,1, 11.9,1,1, -1.945, 10488.700, 353.710, 52780.256 23/11/15,07:12:33,08,09,1, 11.9,1,1, -1.945, 10488.735, 353.683, 52780.224 23/11/15,07:12:33,09,09,1, 11.9,1,1, -1.945, 10488.697, 353.706, 52780.264 23/11/15,07:12:33,10,09,1, 11.9,1,1, -1.945, 10488.724, 353.705, 52780.258 23/11/15,07:12:33,11,09,1, 11.9,1,1, -1.945, 10488.718, 353.701, 52780.246 23/11/15,07:12:33,12,09,1, 11.9,1,1, -1.945, 10488.722, 353.709, 52780.254 23/11/15,07:12:33,13,09,1, 11.9,1,1, -1.945, 10488.702, 353.708, 52780.243 23/11/15,07:12:33,14,09,1, 11.9,1,1, -1.945, 10488.710, 353.719, 52780.277 23/11/15,07:12:33,15,09,1, 11.9,1,1, -1.945, 10488.712, 353.717, 52780.237 23/11/15,07:12:33,16,09,1, 11.9,1,1, -1.945, 10488.717, 353.732, 52780.251 23/11/15,07:12:33,17,09,1, 11.9,1,1, -1.945, 10488.731, 353.720, 52780.273 23/11/15,07:12:33,18,09,1, 11.9,1,1, -1.945, 10488.705, 353.728, 52780.256 23/11/15,07:12:33,19,09,1, 11.9,1,1, -1.945, 10488.719, 353.709, 52780.214 23/11/15,07:12:34,00,09,1, 11.9,1,1, -1.943, 10488.716, 353.709, 52780.214 23/11/15,07:12:34,01,09,1, 11.9,1,1, -1.943, 10488.712, 353.729, 52780.294 23/11/15,07:12:34,02,09,1, 11.9,1,1, -1.943, 10488.712, 353.717, 52780.268 23/11/15,07:12:34,03,09,1, 11.9,1,1, -1.943, 10488.694, 353.704, 52780.249 23/11/15,07:12:34,04,09,1, 11.9,1,1, -1.943, 10488.715, 353.752, 52780.288 23/11/15,07:12:34,05,09,1, 11.9,1,1, -1.943, 10488.728, 353.754, 52780.304 23/11/15,07:12:34,06,09,1, 11.9,1,1, -1.943, 10488.703, 353.724, 52780.244 23/11/15,07:12:34,07,09,1, 11.9,1,1, -1.943, 10488.712, 353.719, 52780.282 23/11/15,07:12:34,08,09,1, 11.9,1,1, -1.943, 10488.714, 353.740, 52780.282 23/11/15,07:12:34,09,09,1, 11.9,1,1, -1.943, 10488.720, 353.742, 52780.257 23/11/15,07:12:34,10,09,1, 11.9,1,1, -1.943, 10488.696, 353.721, 52780.229 23/11/15,07:12:34,11,09,1, 11.9,1,1, -1.943, 10488.677, 353.753, 52780.236 23/11/15,07:12:34,12,09,1, 11.9,1,1, -1.943, 10488.702, 353.758, 52780.305 23/11/15,07:12:34,13,09,1, 11.9,1,1, -1.943, 10488.720, 353.755, 52780.255 23/11/15,07:12:34,14,09,1, 11.9,1,1, -1.943, 10488.705, 353.737, 52780.253 23/11/15,07:12:34,15,09,1, 11.9,1,1, -1.943, 10488.697, 353.760, 52780.282 23/11/15,07:12:34,16,09,1, 11.9,1,1, -1.943, 10488.734, 353.755, 52780.296 23/11/15,07:12:34,17,09,1, 11.9,1,1, -1.943, 10488.729, 353.748, 52780.255 23/11/15,07:12:34,18,09,1, 11.9,1,1, -1.943, 10488.699, 353.749, 52780.280 23/11/15,07:12:34,19,09,1, 11.9,1,1, -1.943, 10488.723, 353.756, 52780.255 23/11/15,07:12:35,00,09,1, 11.9,1,1, -1.946, 10488.716, 353.756, 52780.255 23/11/15,07:12:35,01,09,1, 11.9,1,1, -1.946, 10488.721, 353.744, 52780.242 23/11/15,07:12:35,02,09,1, 11.9,1,1, -1.946, 10488.692, 353.754, 52780.251 23/11/15,07:12:35,03,09,1, 11.9,1,1, -1.946, 10488.688, 353.787, 52780.224 23/11/15,07:12:35,04,09,1, 11.9,1,1, -1.946, 10488.701, 353.766, 52780.207 23/11/15,07:12:35,05,09,1, 11.9,1,1, -1.946, 10488.705, 353.754, 52780.237 23/11/15,07:12:35,06,09,1, 11.9,1,1, -1.946, 10488.707, 353.782, 52780.207 23/11/15,07:12:35,07,09,1, 11.9,1,1, -1.946, 10488.692, 353.772, 52780.214 23/11/15,07:12:35,08,09,1, 11.9,1,1, -1.946, 10488.715, 353.775, 52780.256 23/11/15,07:12:35,09,09,1, 11.9,1,1, -1.946, 10488.711, 353.798, 52780.237 23/11/15,07:12:35,10,09,1, 11.9,1,1, -1.946, 10488.726, 353.789, 52780.252 23/11/15,07:12:35,11,09,1, 11.9,1,1, -1.946, 10488.724, 353.758, 52780.221 23/11/15,07:12:35,12,09,1, 11.9,1,1, -1.946, 10488.716, 353.765, 52780.235 23/11/15,07:12:35,13,09,1, 11.9,1,1, -1.946, 10488.692, 353.805, 52780.229 23/11/15,07:12:35,14,09,1, 11.9,1,1, -1.946, 10488.723, 353.791, 52780.237 23/11/15,07:12:35,15,09,1, 11.9,1,1, -1.946, 10488.699, 353.791, 52780.236 23/11/15,07:12:35,16,09,1, 11.9,1,1, -1.946, 10488.739, 353.800, 52780.249 23/11/15,07:12:35,17,09,1, 11.9,1,1, -1.946, 10488.715, 353.805, 52780.256 23/11/15,07:12:35,18,09,1, 11.9,1,1, -1.946, 10488.711, 353.788, 52780.272 23/11/15,07:12:35,19,09,1, 11.9,1,1, -1.946, 10488.714, 353.819, 52780.237 23/11/15,07:12:36,00,09,1, 12.0,1,1, -1.947, 10488.708, 353.819, 52780.237 23/11/15,07:12:36,01,09,1, 12.0,1,1, -1.947, 10488.731, 353.817, 52780.258 23/11/15,07:12:36,02,09,1, 12.0,1,1, -1.947, 10488.705, 353.797, 52780.245 23/11/15,07:12:36,03,09,1, 12.0,1,1, -1.947, 10488.715, 353.809, 52780.258 23/11/15,07:12:36,04,09,1, 12.0,1,1, -1.947, 10488.728, 353.811, 52780.269 23/11/15,07:12:36,05,09,1, 12.0,1,1, -1.947, 10488.712, 353.801, 52780.242 23/11/15,07:12:36,06,09,1, 12.0,1,1, -1.947, 10488.694, 353.790, 52780.226 23/11/15,07:12:36,07,09,1, 12.0,1,1, -1.947, 10488.699, 353.829, 52780.261 23/11/15,07:12:36,08,09,1, 12.0,1,1, -1.947, 10488.694, 353.818, 52780.266 23/11/15,07:12:36,09,09,1, 12.0,1,1, -1.947, 10488.687, 353.806, 52780.216 23/11/15,07:12:36,10,09,1, 12.0,1,1, -1.947, 10488.710, 353.812, 52780.259 23/11/15,07:12:36,11,09,1, 12.0,1,1, -1.947, 10488.698, 353.830, 52780.246 23/11/15,07:12:36,12,09,1, 12.0,1,1, -1.947, 10488.713, 353.811, 52780.239 23/11/15,07:12:36,13,09,1, 12.0,1,1, -1.947, 10488.686, 353.794, 52780.238 23/11/15,07:12:36,14,09,1, 12.0,1,1, -1.947, 10488.691, 353.794, 52780.259 23/11/15,07:12:36,15,09,1, 12.0,1,1, -1.947, 10488.686, 353.824, 52780.268 23/11/15,07:12:36,16,09,1, 12.0,1,1, -1.947, 10488.673, 353.821, 52780.280 23/11/15,07:12:36,17,09,1, 12.0,1,1, -1.947, 10488.681, 353.821, 52780.228 23/11/15,07:12:36,18,09,1, 12.0,1,1, -1.947, 10488.697, 353.849, 52780.276 23/11/15,07:12:36,19,09,1, 12.0,1,1, -1.947, 10488.690, 353.833, 52780.267 23/11/15,07:12:37,00,09,1, 11.8,1,1, -1.946, 10488.683, 353.833, 52780.267 23/11/15,07:12:37,01,09,1, 11.8,1,1, -1.946, 10488.675, 353.817, 52780.232 23/11/15,07:12:37,02,09,1, 11.8,1,1, -1.946, 10488.674, 353.847, 52780.243 23/11/15,07:12:37,03,09,1, 11.8,1,1, -1.946, 10488.684, 353.813, 52780.244 23/11/15,07:12:37,04,09,1, 11.8,1,1, -1.946, 10488.695, 353.841, 52780.253 23/11/15,07:12:37,05,09,1, 11.8,1,1, -1.946, 10488.695, 353.838, 52780.266 23/11/15,07:12:37,06,09,1, 11.8,1,1, -1.946, 10488.688, 353.860, 52780.308 23/11/15,07:12:37,07,09,1, 11.8,1,1, -1.946, 10488.684, 353.825, 52780.257 23/11/15,07:12:37,08,09,1, 11.8,1,1, -1.946, 10488.682, 353.881, 52780.247 23/11/15,07:12:37,09,09,1, 11.8,1,1, -1.946, 10488.696, 353.869, 52780.273 23/11/15,07:12:37,10,09,1, 11.8,1,1, -1.946, 10488.686, 353.851, 52780.241 23/11/15,07:12:37,11,09,1, 11.8,1,1, -1.946, 10488.691, 353.830, 52780.258 23/11/15,07:12:37,12,09,1, 11.8,1,1, -1.946, 10488.679, 353.867, 52780.271 23/11/15,07:12:37,13,09,1, 11.8,1,1, -1.946, 10488.685, 353.852, 52780.266 23/11/15,07:12:37,14,09,1, 11.8,1,1, -1.946, 10488.677, 353.836, 52780.262 23/11/15,07:12:37,15,09,1, 11.8,1,1, -1.946, 10488.681, 353.860, 52780.243 23/11/15,07:12:37,16,09,1, 11.8,1,1, -1.946, 10488.690, 353.874, 52780.281 23/11/15,07:12:37,17,09,1, 11.8,1,1, -1.946, 10488.693, 353.858, 52780.266 23/11/15,07:12:37,18,09,1, 11.8,1,1, -1.946, 10488.689, 353.870, 52780.248 23/11/15,07:12:37,19,09,1, 11.8,1,1, -1.946, 10488.697, 353.876, 52780.276 23/11/15,07:12:38,00,09,1, 11.9,1,1, -1.947, 10488.691, 353.876, 52780.276 23/11/15,07:12:38,01,09,1, 11.9,1,1, -1.947, 10488.699, 353.864, 52780.263 23/11/15,07:12:38,02,09,1, 11.9,1,1, -1.947, 10488.699, 353.877, 52780.263 23/11/15,07:12:38,03,09,1, 11.9,1,1, -1.947, 10488.705, 353.884, 52780.282 23/11/15,07:12:38,04,09,1, 11.9,1,1, -1.947, 10488.684, 353.880, 52780.268 23/11/15,07:12:38,05,09,1, 11.9,1,1, -1.947, 10488.682, 353.875, 52780.316 23/11/15,07:12:38,06,09,1, 11.9,1,1, -1.947, 10488.670, 353.895, 52780.517 23/11/15,07:12:38,07,09,1, 11.9,1,1, -1.947, 10488.691, 353.873, 52780.303 23/11/15,07:12:38,08,09,1, 11.9,1,1, -1.947, 10488.708, 353.881, 52780.272 23/11/15,07:12:38,09,09,1, 11.9,1,1, -1.947, 10488.702, 353.881, 52780.258 23/11/15,07:12:38,10,09,1, 11.9,1,1, -1.947, 10488.706, 353.911, 52780.266 23/11/15,07:12:38,11,09,1, 11.9,1,1, -1.947, 10488.674, 353.911, 52780.296 23/11/15,07:12:38,12,09,1, 11.9,1,1, -1.947, 10488.709, 353.888, 52780.263 23/11/15,07:12:38,13,09,1, 11.9,1,1, -1.947, 10488.699, 353.891, 52780.303 23/11/15,07:12:38,14,09,1, 11.9,1,1, -1.947, 10488.686, 353.910, 52780.290 23/11/15,07:12:38,15,09,1, 11.9,1,1, -1.947, 10488.675, 353.910, 52780.258 23/11/15,07:12:38,16,09,1, 11.9,1,1, -1.947, 10488.678, 353.903, 52780.318 23/11/15,07:12:38,17,09,1, 11.9,1,1, -1.947, 10488.708, 353.923, 52780.304 23/11/15,07:12:38,18,09,1, 11.9,1,1, -1.947, 10488.704, 353.924, 52780.287 23/11/15,07:12:38,19,09,1, 11.9,1,1, -1.947, 10488.669, 353.909, 52780.267 23/11/15,07:12:39,00,09,1, 11.9,1,1, -1.947, 10488.666, 353.909, 52780.267 23/11/15,07:12:39,01,09,1, 11.9,1,1, -1.947, 10488.676, 353.932, 52780.297 23/11/15,07:12:39,02,09,1, 11.9,1,1, -1.947, 10488.663, 353.965, 52780.264 23/11/15,07:12:39,03,09,1, 11.9,1,1, -1.947, 10488.697, 353.911, 52780.287 23/11/15,07:12:39,04,09,1, 11.9,1,1, -1.947, 10488.681, 353.968, 52780.332 23/11/15,07:12:39,05,09,1, 11.9,1,1, -1.947, 10488.685, 353.958, 52780.327 23/11/15,07:12:39,06,09,1, 11.9,1,1, -1.947, 10488.694, 353.922, 52780.321 23/11/15,07:12:39,07,09,1, 11.9,1,1, -1.947, 10488.689, 353.938, 52780.286 23/11/15,07:12:39,08,09,1, 11.9,1,1, -1.947, 10488.696, 353.947, 52780.334 23/11/15,07:12:39,09,09,1, 11.9,1,1, -1.947, 10488.724, 353.952, 52780.318 23/11/15,07:12:39,10,09,1, 11.9,1,1, -1.947, 10488.714, 353.954, 52780.289 23/11/15,07:12:39,11,09,1, 11.9,1,1, -1.947, 10488.712, 353.982, 52780.306 23/11/15,07:12:39,12,09,1, 11.9,1,1, -1.947, 10488.708, 353.975, 52780.312 23/11/15,07:12:39,13,09,1, 11.9,1,1, -1.947, 10488.672, 353.969, 52780.314 23/11/15,07:12:39,14,09,1, 11.9,1,1, -1.947, 10488.709, 353.946, 52780.295 23/11/15,07:12:39,15,09,1, 11.9,1,1, -1.947, 10488.695, 353.993, 52780.311 23/11/15,07:12:39,16,09,1, 11.9,1,1, -1.947, 10488.674, 353.985, 52780.308 23/11/15,07:12:39,17,09,1, 11.9,1,1, -1.947, 10488.680, 353.957, 52780.314 23/11/15,07:12:39,18,09,1, 11.9,1,1, -1.947, 10488.688, 353.986, 52780.368 23/11/15,07:12:39,19,09,1, 11.9,1,1, -1.947, 10488.700, 353.995, 52780.386 23/11/15,07:12:40,00,09,1, 11.9,1,1, -1.946, 10488.700, 353.995, 52780.386 23/11/15,07:12:40,01,09,1, 11.9,1,1, -1.946, 10488.680, 353.964, 52780.322 23/11/15,07:12:40,02,09,1, 11.9,1,1, -1.946, 10488.691, 353.995, 52780.368 23/11/15,07:12:40,03,09,1, 11.9,1,1, -1.946, 10488.675, 354.002, 52780.305 23/11/15,07:12:40,04,09,1, 11.9,1,1, -1.946, 10488.702, 353.993, 52780.383 23/11/15,07:12:40,05,09,1, 11.9,1,1, -1.946, 10488.649, 354.021, 52780.332 23/11/15,07:12:40,06,09,1, 11.9,1,1, -1.946, 10488.691, 354.011, 52780.330 23/11/15,07:12:40,07,09,1, 11.9,1,1, -1.946, 10488.693, 353.994, 52780.278 23/11/15,07:12:40,08,09,1, 11.9,1,1, -1.946, 10488.629, 354.007, 52780.310 23/11/15,07:12:40,09,09,1, 11.9,1,1, -1.946, 10488.689, 354.024, 52780.299 23/11/15,07:12:40,10,09,1, 11.9,1,1, -1.946, 10488.672, 354.012, 52780.327 23/11/15,07:12:40,11,09,1, 11.9,1,1, -1.946, 10488.644, 354.007, 52780.321 23/11/15,07:12:40,12,09,1, 11.9,1,1, -1.946, 10488.645, 354.022, 52780.304 23/11/15,07:12:40,13,09,1, 11.9,1,1, -1.946, 10488.676, 354.034, 52780.358 23/11/15,07:12:40,14,09,1, 11.9,1,1, -1.946, 10488.694, 354.013, 52780.278 23/11/15,07:12:40,15,09,1, 11.9,1,1, -1.946, 10488.683, 354.011, 52780.306 23/11/15,07:12:40,16,09,1, 11.9,1,1, -1.946, 10488.672, 354.012, 52780.336 23/11/15,07:12:40,17,09,1, 11.9,1,1, -1.946, 10488.677, 354.015, 52780.346 23/11/15,07:12:40,18,09,1, 11.9,1,1, -1.946, 10488.684, 354.018, 52780.323 23/11/15,07:12:40,19,09,1, 11.9,1,1, -1.946, 10488.661, 354.048, 52780.341 23/11/15,07:12:41,00,09,1, 11.9,1,1, -1.946, 10488.658, 354.048, 52780.341 23/11/15,07:12:41,01,09,1, 11.9,1,1, -1.946, 10488.675, 354.026, 52780.352 23/11/15,07:12:41,02,09,1, 11.9,1,1, -1.946, 10488.662, 354.023, 52780.344 23/11/15,07:12:41,03,09,1, 11.9,1,1, -1.946, 10488.648, 354.060, 52780.362 23/11/15,07:12:41,04,09,1, 11.9,1,1, -1.946, 10488.678, 354.063, 52780.377 23/11/15,07:12:41,05,09,1, 11.9,1,1, -1.946, 10488.668, 354.017, 52780.333 23/11/15,07:12:41,06,09,1, 11.9,1,1, -1.946, 10488.663, 354.050, 52780.312 23/11/15,07:12:41,07,09,1, 11.9,1,1, -1.946, 10488.681, 354.063, 52780.354 23/11/15,07:12:41,08,09,1, 11.9,1,1, -1.946, 10488.685, 354.043, 52780.355 23/11/15,07:12:41,09,09,1, 11.9,1,1, -1.946, 10488.653, 354.074, 52780.339 23/11/15,07:12:41,10,09,1, 11.9,1,1, -1.946, 10488.667, 354.058, 52780.346 23/11/15,07:12:41,11,09,1, 11.9,1,1, -1.946, 10488.692, 354.063, 52780.355 23/11/15,07:12:41,12,09,1, 11.9,1,1, -1.946, 10488.672, 354.067, 52780.336 23/11/15,07:12:41,13,09,1, 11.9,1,1, -1.946, 10488.643, 354.046, 52780.341 23/11/15,07:12:41,14,09,1, 11.9,1,1, -1.946, 10488.680, 354.085, 52780.354 23/11/15,07:12:41,15,09,1, 11.9,1,1, -1.946, 10488.639, 354.074, 52780.312 23/11/15,07:12:41,16,09,1, 11.9,1,1, -1.946, 10488.653, 354.074, 52780.345 23/11/15,07:12:41,17,09,1, 11.9,1,1, -1.946, 10488.652, 354.092, 52780.344 23/11/15,07:12:41,18,09,1, 11.9,1,1, -1.946, 10488.655, 354.082, 52780.355 23/11/15,07:12:41,19,09,1, 11.9,1,1, -1.946, 10488.649, 354.066, 52780.290 23/11/15,07:12:42,00,09,1, 11.9,1,1, -1.950, 10488.641, 354.066, 52780.290 23/11/15,07:12:42,01,09,1, 11.9,1,1, -1.950, 10488.660, 354.096, 52780.399 23/11/15,07:12:42,02,09,1, 11.9,1,1, -1.950, 10488.651, 354.098, 52780.342 23/11/15,07:12:42,03,09,1, 11.9,1,1, -1.950, 10488.640, 354.097, 52780.303 23/11/15,07:12:42,04,09,1, 11.9,1,1, -1.950, 10488.636, 354.099, 52780.337 23/11/15,07:12:42,05,09,1, 11.9,1,1, -1.950, 10488.655, 354.110, 52780.335 23/11/15,07:12:42,06,09,1, 11.9,1,1, -1.950, 10488.664, 354.112, 52780.297 23/11/15,07:12:42,07,09,1, 11.9,1,1, -1.950, 10488.643, 354.099, 52780.313 23/11/15,07:12:42,08,09,1, 11.9,1,1, -1.950, 10488.644, 354.108, 52780.322 23/11/15,07:12:42,09,09,1, 11.9,1,1, -1.950, 10488.638, 354.127, 52780.367 23/11/15,07:12:42,10,09,1, 11.9,1,1, -1.950, 10488.634, 354.103, 52780.340 23/11/15,07:12:42,11,09,1, 11.9,1,1, -1.950, 10488.628, 354.128, 52780.355 23/11/15,07:12:42,12,09,1, 11.9,1,1, -1.950, 10488.645, 354.123, 52780.339 23/11/15,07:12:42,13,09,1, 11.9,1,1, -1.950, 10488.667, 354.103, 52780.149 23/11/15,07:12:42,14,09,1, 11.9,1,1, -1.950, 10488.641, 354.100, 52780.258 23/11/15,07:12:42,15,09,1, 11.9,1,1, -1.950, 10488.630, 354.110, 52780.281 23/11/15,07:12:42,16,09,1, 11.9,1,1, -1.950, 10488.656, 354.123, 52780.342 23/11/15,07:12:42,17,09,1, 11.9,1,1, -1.950, 10488.622, 354.109, 52780.320 23/11/15,07:12:42,18,09,1, 11.9,1,1, -1.950, 10488.622, 354.124, 52780.303 23/11/15,07:12:42,19,09,1, 11.9,1,1, -1.950, 10488.633, 354.149, 52780.350 23/11/15,07:12:43,00,09,1, 11.8,1,1, -1.947, 10488.625, 354.149, 52780.350 23/11/15,07:12:43,01,09,1, 11.8,1,1, -1.947, 10488.635, 354.123, 52780.357 23/11/15,07:12:43,02,09,1, 11.8,1,1, -1.947, 10488.632, 354.132, 52780.326 23/11/15,07:12:43,03,09,1, 11.8,1,1, -1.947, 10488.640, 354.156, 52780.364 23/11/15,07:12:43,04,09,1, 11.8,1,1, -1.947, 10488.641, 354.137, 52780.375 23/11/15,07:12:43,05,09,1, 11.8,1,1, -1.947, 10488.627, 354.145, 52780.388 23/11/15,07:12:43,06,09,1, 11.8,1,1, -1.947, 10488.633, 354.157, 52780.358 23/11/15,07:12:43,07,09,1, 11.8,1,1, -1.947, 10488.623, 354.147, 52780.369 23/11/15,07:12:43,08,09,1, 11.8,1,1, -1.947, 10488.637, 354.147, 52780.342 23/11/15,07:12:43,09,09,1, 11.8,1,1, -1.947, 10488.633, 354.167, 52780.384 23/11/15,07:12:43,10,09,1, 11.8,1,1, -1.947, 10488.630, 354.160, 52780.329 23/11/15,07:12:43,11,09,1, 11.8,1,1, -1.947, 10488.633, 354.145, 52780.374 23/11/15,07:12:43,12,09,1, 11.8,1,1, -1.947, 10488.616, 354.179, 52780.365 23/11/15,07:12:43,13,09,1, 11.8,1,1, -1.947, 10488.623, 354.192, 52780.343 23/11/15,07:12:43,14,09,1, 11.8,1,1, -1.947, 10488.625, 354.179, 52780.364 23/11/15,07:12:43,15,09,1, 11.8,1,1, -1.947, 10488.647, 354.170, 52780.344 23/11/15,07:12:43,16,09,1, 11.8,1,1, -1.947, 10488.613, 354.191, 52780.366 23/11/15,07:12:43,17,09,1, 11.8,1,1, -1.947, 10488.620, 354.192, 52780.357 23/11/15,07:12:43,18,09,1, 11.8,1,1, -1.947, 10488.627, 354.169, 52780.356 23/11/15,07:12:43,19,09,1, 11.8,1,1, -1.947, 10488.626, 354.183, 52780.376 23/11/15,07:12:44,00,09,1, 11.9,1,1, -1.944, 10488.625, 354.183, 52780.376 23/11/15,07:12:44,01,09,1, 11.9,1,1, -1.944, 10488.604, 354.191, 52780.367 23/11/15,07:12:44,02,09,1, 11.9,1,1, -1.944, 10488.623, 354.181, 52780.376 23/11/15,07:12:44,03,09,1, 11.9,1,1, -1.944, 10488.609, 354.197, 52780.378 23/11/15,07:12:44,04,09,1, 11.9,1,1, -1.944, 10488.628, 354.213, 52780.352 23/11/15,07:12:44,05,09,1, 11.9,1,1, -1.944, 10488.594, 354.195, 52780.390 23/11/15,07:12:44,06,09,1, 11.9,1,1, -1.944, 10488.621, 354.187, 52780.364 23/11/15,07:12:44,07,09,1, 11.9,1,1, -1.944, 10488.633, 354.233, 52780.375 23/11/15,07:12:44,08,09,1, 11.9,1,1, -1.944, 10488.625, 354.224, 52780.395 23/11/15,07:12:44,09,09,1, 11.9,1,1, -1.944, 10488.609, 354.202, 52780.390 23/11/15,07:12:44,10,09,1, 11.9,1,1, -1.944, 10488.623, 354.227, 52780.403 23/11/15,07:12:44,11,09,1, 11.9,1,1, -1.944, 10488.611, 354.199, 52780.362 23/11/15,07:12:44,12,09,1, 11.9,1,1, -1.944, 10488.607, 354.207, 52780.363 23/11/15,07:12:44,13,09,1, 11.9,1,1, -1.944, 10488.643, 354.231, 52780.356 23/11/15,07:12:44,14,09,1, 11.9,1,1, -1.944, 10488.599, 354.255, 52780.382 23/11/15,07:12:44,15,09,1, 11.9,1,1, -1.944, 10488.598, 354.217, 52780.379 23/11/15,07:12:44,16,09,1, 11.9,1,1, -1.944, 10488.620, 354.228, 52780.349 23/11/15,07:12:44,17,09,1, 11.9,1,1, -1.944, 10488.603, 354.248, 52780.410 23/11/15,07:12:44,18,09,1, 11.9,1,1, -1.944, 10488.596, 354.243, 52780.376 23/11/15,07:12:44,19,09,1, 11.9,1,1, -1.944, 10488.592, 354.218, 52780.393 23/11/15,07:12:45,00,09,1, 11.9,1,1, -1.949, 10488.591, 354.218, 52780.393 23/11/15,07:12:45,01,09,1, 11.9,1,1, -1.949, 10488.609, 354.241, 52780.375 23/11/15,07:12:45,02,09,1, 11.9,1,1, -1.949, 10488.597, 354.252, 52780.389 23/11/15,07:12:45,03,09,1, 11.9,1,1, -1.949, 10488.629, 354.247, 52780.282 23/11/15,07:12:45,04,09,1, 11.9,1,1, -1.949, 10488.616, 354.241, 52780.393 23/11/15,07:12:45,05,09,1, 11.9,1,1, -1.949, 10488.644, 354.260, 52780.380 23/11/15,07:12:45,06,09,1, 11.9,1,1, -1.949, 10488.638, 354.252, 52780.445 23/11/15,07:12:45,07,09,1, 11.9,1,1, -1.949, 10488.605, 354.221, 52780.370 23/11/15,07:12:45,08,09,1, 11.9,1,1, -1.949, 10488.603, 354.257, 52780.390 23/11/15,07:12:45,09,09,1, 11.9,1,1, -1.949, 10488.633, 354.269, 52780.380 23/11/15,07:12:45,10,09,1, 11.9,1,1, -1.949, 10488.614, 354.254, 52780.388 23/11/15,07:12:45,11,09,1, 11.9,1,1, -1.949, 10488.596, 354.272, 52780.394 23/11/15,07:12:45,12,09,1, 11.9,1,1, -1.949, 10488.601, 354.260, 52780.403 23/11/15,07:12:45,13,09,1, 11.9,1,1, -1.949, 10488.596, 354.269, 52780.372 23/11/15,07:12:45,14,09,1, 11.9,1,1, -1.949, 10488.576, 354.259, 52780.370 23/11/15,07:12:45,15,09,1, 11.9,1,1, -1.949, 10488.615, 354.274, 52780.403 23/11/15,07:12:45,16,09,1, 11.9,1,1, -1.949, 10488.602, 354.261, 52780.406 23/11/15,07:12:45,17,09,1, 11.9,1,1, -1.949, 10488.603, 354.249, 52780.371 23/11/15,07:12:45,18,09,1, 11.9,1,1, -1.949, 10488.577, 354.262, 52780.361 23/11/15,07:12:45,19,09,1, 11.9,1,1, -1.949, 10488.610, 354.283, 52780.390 23/11/15,07:12:46,00,09,1, 11.9,1,1, -1.945, 10488.608, 354.283, 52780.390 23/11/15,07:12:46,01,09,1, 11.9,1,1, -1.945, 10488.601, 354.270, 52780.353 23/11/15,07:12:46,02,09,1, 11.9,1,1, -1.945, 10488.610, 354.278, 52780.397 23/11/15,07:12:46,03,09,1, 11.9,1,1, -1.945, 10488.632, 354.308, 52780.387 23/11/15,07:12:46,04,09,1, 11.9,1,1, -1.945, 10488.597, 354.300, 52780.404 23/11/15,07:12:46,05,09,1, 11.9,1,1, -1.945, 10488.591, 354.289, 52780.394 23/11/15,07:12:46,06,09,1, 11.9,1,1, -1.945, 10488.594, 354.328, 52780.401 23/11/15,07:12:46,07,09,1, 11.9,1,1, -1.945, 10488.607, 354.307, 52780.389 23/11/15,07:12:46,08,09,1, 11.9,1,1, -1.945, 10488.590, 354.280, 52780.352 23/11/15,07:12:46,09,09,1, 11.9,1,1, -1.945, 10488.597, 354.312, 52780.372 23/11/15,07:12:46,10,09,1, 11.9,1,1, -1.945, 10488.604, 354.327, 52780.396 23/11/15,07:12:46,11,09,1, 11.9,1,1, -1.945, 10488.601, 354.267, 52780.364 23/11/15,07:12:46,12,09,1, 11.9,1,1, -1.945, 10488.612, 354.287, 52780.362 23/11/15,07:12:46,13,09,1, 11.9,1,1, -1.945, 10488.607, 354.312, 52780.412 23/11/15,07:12:46,14,09,1, 11.9,1,1, -1.945, 10488.608, 354.298, 52780.387 23/11/15,07:12:46,15,09,1, 11.9,1,1, -1.945, 10488.587, 354.282, 52780.349 23/11/15,07:12:46,16,09,1, 11.9,1,1, -1.945, 10488.603, 354.321, 52780.355 23/11/15,07:12:46,17,09,1, 11.9,1,1, -1.945, 10488.590, 354.340, 52780.374 23/11/15,07:12:46,18,09,1, 11.9,1,1, -1.945, 10488.598, 354.319, 52780.392 23/11/15,07:12:46,19,09,1, 11.9,1,1, -1.945, 10488.603, 354.334, 52780.388 23/11/15,07:12:47,00,09,1, 11.9,1,1, -1.950, 10488.600, 354.334, 52780.388 23/11/15,07:12:47,01,09,1, 11.9,1,1, -1.950, 10488.595, 354.342, 52780.376 23/11/15,07:12:47,02,09,1, 11.9,1,1, -1.950, 10488.620, 354.330, 52780.402 23/11/15,07:12:47,03,09,1, 11.9,1,1, -1.950, 10488.582, 354.353, 52780.414 23/11/15,07:12:47,04,09,1, 11.9,1,1, -1.950, 10488.605, 354.347, 52780.413 23/11/15,07:12:47,05,09,1, 11.9,1,1, -1.950, 10488.592, 354.336, 52780.404 23/11/15,07:12:47,06,09,1, 11.9,1,1, -1.950, 10488.584, 354.358, 52780.395 23/11/15,07:12:47,07,09,1, 11.9,1,1, -1.950, 10488.580, 354.367, 52780.421 23/11/15,07:12:47,08,09,1, 11.9,1,1, -1.950, 10488.580, 354.350, 52780.392 23/11/15,07:12:47,09,09,1, 11.9,1,1, -1.950, 10488.586, 354.350, 52780.385 23/11/15,07:12:47,10,09,1, 11.9,1,1, -1.950, 10488.585, 354.361, 52780.410 23/11/15,07:12:47,11,09,1, 11.9,1,1, -1.950, 10488.600, 354.346, 52780.406 23/11/15,07:12:47,12,09,1, 11.9,1,1, -1.950, 10488.589, 354.334, 52780.350 23/11/15,07:12:47,13,09,1, 11.9,1,1, -1.950, 10488.594, 354.342, 52780.365 23/11/15,07:12:47,14,09,1, 11.9,1,1, -1.950, 10488.580, 354.369, 52780.380 23/11/15,07:12:47,15,09,1, 11.9,1,1, -1.950, 10488.580, 354.362, 52780.387 23/11/15,07:12:47,16,09,1, 11.9,1,1, -1.950, 10488.553, 354.348, 52780.366 23/11/15,07:12:47,17,09,1, 11.9,1,1, -1.950, 10488.592, 354.348, 52780.380 23/11/15,07:12:47,18,09,1, 11.9,1,1, -1.950, 10488.593, 354.360, 52780.400 23/11/15,07:12:47,19,09,1, 11.9,1,1, -1.950, 10488.602, 354.368, 52780.367 23/11/15,07:12:48,00,09,1, 11.9,1,1, -1.948, 10488.600, 354.368, 52780.367 23/11/15,07:12:48,01,09,1, 11.9,1,1, -1.948, 10488.586, 354.396, 52780.414 23/11/15,07:12:48,02,09,1, 11.9,1,1, -1.948, 10488.584, 354.386, 52780.387 23/11/15,07:12:48,03,09,1, 11.9,1,1, -1.948, 10488.607, 354.386, 52780.405 23/11/15,07:12:48,04,09,1, 11.9,1,1, -1.948, 10488.592, 354.400, 52780.403 23/11/15,07:12:48,05,09,1, 11.9,1,1, -1.948, 10488.619, 354.383, 52780.408 23/11/15,07:12:48,06,09,1, 11.9,1,1, -1.948, 10488.620, 354.375, 52780.390 23/11/15,07:12:48,07,09,1, 11.9,1,1, -1.948, 10488.615, 354.335, 52780.159 23/11/15,07:12:48,08,09,1, 11.9,1,1, -1.948, 10488.595, 354.388, 52780.329 23/11/15,07:12:48,09,09,1, 11.9,1,1, -1.948, 10488.606, 354.409, 52780.390 23/11/15,07:12:48,10,09,1, 11.9,1,1, -1.948, 10488.593, 354.375, 52780.397 23/11/15,07:12:48,11,09,1, 11.9,1,1, -1.948, 10488.601, 354.394, 52780.407 23/11/15,07:12:48,12,09,1, 11.9,1,1, -1.948, 10488.608, 354.414, 52780.466 23/11/15,07:12:48,13,09,1, 11.9,1,1, -1.948, 10488.590, 354.408, 52780.407 23/11/15,07:12:48,14,09,1, 11.9,1,1, -1.948, 10488.588, 354.412, 52780.420 23/11/15,07:12:48,15,09,1, 11.9,1,1, -1.948, 10488.605, 354.430, 52780.417 23/11/15,07:12:48,16,09,1, 11.9,1,1, -1.948, 10488.605, 354.426, 52780.429 23/11/15,07:12:48,17,09,1, 11.9,1,1, -1.948, 10488.587, 354.402, 52780.420 23/11/15,07:12:48,18,09,1, 11.9,1,1, -1.948, 10488.594, 354.413, 52780.417 23/11/15,07:12:48,19,09,1, 11.9,1,1, -1.948, 10488.614, 354.456, 52780.465 23/11/15,07:12:49,00,09,1, 12.0,1,1, -1.948, 10488.608, 354.456, 52780.465 23/11/15,07:12:49,01,09,1, 12.0,1,1, -1.948, 10488.585, 354.436, 52780.410 23/11/15,07:12:49,02,09,1, 12.0,1,1, -1.948, 10488.566, 354.424, 52780.212 23/11/15,07:12:49,03,09,1, 12.0,1,1, -1.948, 10488.608, 354.462, 52780.508 23/11/15,07:12:49,04,09,1, 12.0,1,1, -1.948, 10488.599, 354.420, 52780.461 23/11/15,07:12:49,05,09,1, 12.0,1,1, -1.948, 10488.616, 354.440, 52780.466 23/11/15,07:12:49,06,09,1, 12.0,1,1, -1.948, 10488.613, 354.448, 52780.476 23/11/15,07:12:49,07,09,1, 12.0,1,1, -1.948, 10488.597, 354.432, 52780.419 23/11/15,07:12:49,08,09,1, 12.0,1,1, -1.948, 10488.601, 354.440, 52780.404 23/11/15,07:12:49,09,09,1, 12.0,1,1, -1.948, 10488.618, 354.458, 52780.435 23/11/15,07:12:49,10,09,1, 12.0,1,1, -1.948, 10488.603, 354.452, 52780.427 23/11/15,07:12:49,11,09,1, 12.0,1,1, -1.948, 10488.608, 354.440, 52780.458 23/11/15,07:12:49,12,09,1, 12.0,1,1, -1.948, 10488.585, 354.459, 52780.416 23/11/15,07:12:49,13,09,1, 12.0,1,1, -1.948, 10488.595, 354.472, 52780.432 23/11/15,07:12:49,14,09,1, 12.0,1,1, -1.948, 10488.596, 354.456, 52780.408 23/11/15,07:12:49,15,09,1, 12.0,1,1, -1.948, 10488.595, 354.450, 52780.439 23/11/15,07:12:49,16,09,1, 12.0,1,1, -1.948, 10488.610, 354.462, 52780.411 23/11/15,07:12:49,17,09,1, 12.0,1,1, -1.948, 10488.608, 354.479, 52780.436 23/11/15,07:12:49,18,09,1, 12.0,1,1, -1.948, 10488.602, 354.482, 52780.417 23/11/15,07:12:49,19,09,1, 12.0,1,1, -1.948, 10488.574, 354.465, 52780.390 23/11/15,07:12:50,00,09,1, 11.9,1,1, -1.948, 10488.566, 354.465, 52780.390 23/11/15,07:12:50,01,09,1, 11.9,1,1, -1.948, 10488.593, 354.472, 52780.257 23/11/15,07:12:50,02,09,1, 11.9,1,1, -1.948, 10488.568, 354.470, 52780.454 23/11/15,07:12:50,03,09,1, 11.9,1,1, -1.948, 10488.596, 354.506, 52780.454 23/11/15,07:12:50,04,09,1, 11.9,1,1, -1.948, 10488.598, 354.503, 52780.423 23/11/15,07:12:50,05,09,1, 11.9,1,1, -1.948, 10488.590, 354.483, 52780.388 23/11/15,07:12:50,06,09,1, 11.9,1,1, -1.948, 10488.604, 354.485, 52780.418 23/11/15,07:12:50,07,09,1, 11.9,1,1, -1.948, 10488.607, 354.494, 52780.435 23/11/15,07:12:50,08,09,1, 11.9,1,1, -1.948, 10488.607, 354.513, 52780.445 23/11/15,07:12:50,09,09,1, 11.9,1,1, -1.948, 10488.593, 354.486, 52780.447 23/11/15,07:12:50,10,09,1, 11.9,1,1, -1.948, 10488.631, 354.489, 52780.406 23/11/15,07:12:50,11,09,1, 11.9,1,1, -1.948, 10488.618, 354.497, 52780.464 23/11/15,07:12:50,12,09,1, 11.9,1,1, -1.948, 10488.603, 354.499, 52780.453 23/11/15,07:12:50,13,09,1, 11.9,1,1, -1.948, 10488.599, 354.502, 52780.435 23/11/15,07:12:50,14,09,1, 11.9,1,1, -1.948, 10488.645, 354.526, 52780.458 23/11/15,07:12:50,15,09,1, 11.9,1,1, -1.948, 10488.629, 354.509, 52780.435 23/11/15,07:12:50,16,09,1, 11.9,1,1, -1.948, 10488.626, 354.519, 52780.435 23/11/15,07:12:50,17,09,1, 11.9,1,1, -1.948, 10488.624, 354.524, 52780.462 23/11/15,07:12:50,18,09,1, 11.9,1,1, -1.948, 10488.630, 354.534, 52780.457 23/11/15,07:12:50,19,09,1, 11.9,1,1, -1.948, 10488.641, 354.512, 52780.465 23/11/15,07:12:51,00,09,1, 12.0,1,1, -1.946, 10488.633, 354.512, 52780.465 23/11/15,07:12:51,01,09,1, 12.0,1,1, -1.946, 10488.623, 354.526, 52780.473 23/11/15,07:12:51,02,09,1, 12.0,1,1, -1.946, 10488.641, 354.540, 52780.444 23/11/15,07:12:51,03,09,1, 12.0,1,1, -1.946, 10488.608, 354.539, 52780.443 23/11/15,07:12:51,04,09,1, 12.0,1,1, -1.946, 10488.617, 354.528, 52780.466 23/11/15,07:12:51,05,09,1, 12.0,1,1, -1.946, 10488.627, 354.529, 52780.470 23/11/15,07:12:51,06,09,1, 12.0,1,1, -1.946, 10488.622, 354.536, 52780.446 23/11/15,07:12:51,07,09,1, 12.0,1,1, -1.946, 10488.642, 354.552, 52780.456 23/11/15,07:12:51,08,09,1, 12.0,1,1, -1.946, 10488.655, 354.567, 52780.435 23/11/15,07:12:51,09,09,1, 12.0,1,1, -1.946, 10488.635, 354.581, 52780.451 23/11/15,07:12:51,10,09,1, 12.0,1,1, -1.946, 10488.624, 354.556, 52780.437 23/11/15,07:12:51,11,09,1, 12.0,1,1, -1.946, 10488.617, 354.576, 52780.458 23/11/15,07:12:51,12,09,1, 12.0,1,1, -1.946, 10488.649, 354.571, 52780.454 23/11/15,07:12:51,13,09,1, 12.0,1,1, -1.946, 10488.611, 354.559, 52780.462 23/11/15,07:12:51,14,09,1, 12.0,1,1, -1.946, 10488.642, 354.558, 52780.456 23/11/15,07:12:51,15,09,1, 12.0,1,1, -1.946, 10488.640, 354.560, 52780.441 23/11/15,07:12:51,16,09,1, 12.0,1,1, -1.946, 10488.620, 354.597, 52780.469 23/11/15,07:12:51,17,09,1, 12.0,1,1, -1.946, 10488.649, 354.559, 52780.453 23/11/15,07:12:51,18,09,1, 12.0,1,1, -1.946, 10488.625, 354.583, 52780.436 23/11/15,07:12:51,19,09,1, 12.0,1,1, -1.946, 10488.652, 354.574, 52780.444 23/11/15,07:12:52,00,09,1, 11.9,1,1, -1.945, 10488.650, 354.574, 52780.444 23/11/15,07:12:52,01,09,1, 11.9,1,1, -1.945, 10488.623, 354.588, 52780.439 23/11/15,07:12:52,02,09,1, 11.9,1,1, -1.945, 10488.631, 354.590, 52780.432 23/11/15,07:12:52,03,09,1, 11.9,1,1, -1.945, 10488.634, 354.608, 52780.623 23/11/15,07:12:52,04,09,1, 11.9,1,1, -1.945, 10488.666, 354.571, 52780.452 23/11/15,07:12:52,05,09,1, 11.9,1,1, -1.945, 10488.648, 354.581, 52780.450 23/11/15,07:12:52,06,09,1, 11.9,1,1, -1.945, 10488.648, 354.604, 52780.448 23/11/15,07:12:52,07,09,1, 11.9,1,1, -1.945, 10488.637, 354.592, 52780.470 23/11/15,07:12:52,08,09,1, 11.9,1,1, -1.945, 10488.651, 354.588, 52780.447 23/11/15,07:12:52,09,09,1, 11.9,1,1, -1.945, 10488.655, 354.611, 52780.458 23/11/15,07:12:52,10,09,1, 11.9,1,1, -1.945, 10488.670, 354.598, 52780.487 23/11/15,07:12:52,11,09,1, 11.9,1,1, -1.945, 10488.662, 354.599, 52780.425 23/11/15,07:12:52,12,09,1, 11.9,1,1, -1.945, 10488.655, 354.609, 52780.452 23/11/15,07:12:52,13,09,1, 11.9,1,1, -1.945, 10488.642, 354.626, 52780.474 23/11/15,07:12:52,14,09,1, 11.9,1,1, -1.945, 10488.663, 354.604, 52780.420 23/11/15,07:12:52,15,09,1, 11.9,1,1, -1.945, 10488.648, 354.613, 52780.424 23/11/15,07:12:52,16,09,1, 11.9,1,1, -1.945, 10488.661, 354.623, 52780.423 23/11/15,07:12:52,17,09,1, 11.9,1,1, -1.945, 10488.663, 354.625, 52780.478 23/11/15,07:12:52,18,09,1, 11.9,1,1, -1.945, 10488.672, 354.601, 52780.461 23/11/15,07:12:52,19,09,1, 11.9,1,1, -1.945, 10488.676, 354.612, 52780.437 23/11/15,07:12:53,00,09,1, 11.9,1,1, -1.950, 10488.675, 354.612, 52780.437 23/11/15,07:12:53,01,09,1, 11.9,1,1, -1.950, 10488.666, 354.628, 52780.449 23/11/15,07:12:53,02,09,1, 11.9,1,1, -1.950, 10488.662, 354.593, 52780.457 23/11/15,07:12:53,03,09,1, 11.9,1,1, -1.950, 10488.681, 354.630, 52780.465 23/11/15,07:12:53,04,09,1, 11.9,1,1, -1.950, 10488.685, 354.627, 52780.448 23/11/15,07:12:53,05,09,1, 11.9,1,1, -1.950, 10488.687, 354.637, 52780.478 23/11/15,07:12:53,06,09,1, 11.9,1,1, -1.950, 10488.676, 354.626, 52780.447 23/11/15,07:12:53,07,09,1, 11.9,1,1, -1.950, 10488.709, 354.653, 52780.467 23/11/15,07:12:53,08,09,1, 11.9,1,1, -1.950, 10488.675, 354.639, 52780.461 23/11/15,07:12:53,09,09,1, 11.9,1,1, -1.950, 10488.708, 354.637, 52780.444 23/11/15,07:12:53,10,09,1, 11.9,1,1, -1.950, 10488.698, 354.646, 52780.463 23/11/15,07:12:53,11,09,1, 11.9,1,1, -1.950, 10488.704, 354.639, 52780.436 23/11/15,07:12:53,12,09,1, 11.9,1,1, -1.950, 10488.697, 354.657, 52780.449 23/11/15,07:12:53,13,09,1, 11.9,1,1, -1.950, 10488.682, 354.627, 52780.436 23/11/15,07:12:53,14,09,1, 11.9,1,1, -1.950, 10488.698, 354.656, 52780.475 23/11/15,07:12:53,15,09,1, 11.9,1,1, -1.950, 10488.691, 354.644, 52780.460 23/11/15,07:12:53,16,09,1, 11.9,1,1, -1.950, 10488.654, 354.638, 52780.470 23/11/15,07:12:53,17,09,1, 11.9,1,1, -1.950, 10488.704, 354.656, 52780.473 23/11/15,07:12:53,18,09,1, 11.9,1,1, -1.950, 10488.688, 354.663, 52780.486 23/11/15,07:12:53,19,09,1, 11.9,1,1, -1.950, 10488.678, 354.660, 52780.468 23/11/15,07:12:54,00,09,1, 11.9,1,1, -1.946, 10488.675, 354.660, 52780.468 23/11/15,07:12:54,01,09,1, 11.9,1,1, -1.946, 10488.693, 354.662, 52780.501 23/11/15,07:12:54,02,09,1, 11.9,1,1, -1.946, 10488.684, 354.657, 52780.457 23/11/15,07:12:54,03,09,1, 11.9,1,1, -1.946, 10488.696, 354.669, 52780.474 23/11/15,07:12:54,04,09,1, 11.9,1,1, -1.946, 10488.697, 354.671, 52780.483 23/11/15,07:12:54,05,09,1, 11.9,1,1, -1.946, 10488.697, 354.689, 52780.462 23/11/15,07:12:54,06,09,1, 11.9,1,1, -1.946, 10488.695, 354.665, 52780.462 23/11/15,07:12:54,07,09,1, 11.9,1,1, -1.946, 10488.681, 354.671, 52780.465 23/11/15,07:12:54,08,09,1, 11.9,1,1, -1.946, 10488.696, 354.680, 52780.476 23/11/15,07:12:54,09,09,1, 11.9,1,1, -1.946, 10488.720, 354.678, 52780.481 23/11/15,07:12:54,10,09,1, 11.9,1,1, -1.946, 10488.691, 354.680, 52780.471 23/11/15,07:12:54,11,09,1, 11.9,1,1, -1.946, 10488.698, 354.680, 52780.460 23/11/15,07:12:54,12,09,1, 11.9,1,1, -1.946, 10488.725, 354.700, 52780.507 23/11/15,07:12:54,13,09,1, 11.9,1,1, -1.946, 10488.709, 354.685, 52780.497 23/11/15,07:12:54,14,09,1, 11.9,1,1, -1.946, 10488.707, 354.664, 52780.481 23/11/15,07:12:54,15,09,1, 11.9,1,1, -1.946, 10488.735, 354.684, 52780.492 23/11/15,07:12:54,16,09,1, 11.9,1,1, -1.946, 10488.732, 354.699, 52780.457 23/11/15,07:12:54,17,09,1, 11.9,1,1, -1.946, 10488.725, 354.688, 52780.498 23/11/15,07:12:54,18,09,1, 11.9,1,1, -1.946, 10488.725, 354.699, 52780.469 23/11/15,07:12:54,19,09,1, 11.9,1,1, -1.946, 10488.741, 354.716, 52780.484 23/11/15,07:12:55,00,09,1, 11.9,1,1, -1.943, 10488.733, 354.716, 52780.484 23/11/15,07:12:55,01,09,1, 11.9,1,1, -1.943, 10488.730, 354.694, 52780.477 23/11/15,07:12:55,02,09,1, 11.9,1,1, -1.943, 10488.738, 354.726, 52780.486 23/11/15,07:12:55,03,09,1, 11.9,1,1, -1.943, 10488.738, 354.718, 52780.459 23/11/15,07:12:55,04,09,1, 11.9,1,1, -1.943, 10488.739, 354.703, 52780.483 23/11/15,07:12:55,05,09,1, 11.9,1,1, -1.943, 10488.759, 354.722, 52780.484 23/11/15,07:12:55,06,09,1, 11.9,1,1, -1.943, 10488.771, 354.751, 52780.503 23/11/15,07:12:55,07,09,1, 11.9,1,1, -1.943, 10488.755, 354.736, 52780.468 23/11/15,07:12:55,08,09,1, 11.9,1,1, -1.943, 10488.753, 354.710, 52780.462 23/11/15,07:12:55,09,09,1, 11.9,1,1, -1.943, 10488.770, 354.740, 52780.501 23/11/15,07:12:55,10,09,1, 11.9,1,1, -1.943, 10488.755, 354.739, 52780.514 23/11/15,07:12:55,11,09,1, 11.9,1,1, -1.943, 10488.783, 354.727, 52780.473 23/11/15,07:12:55,12,09,1, 11.9,1,1, -1.943, 10488.754, 354.739, 52780.488 23/11/15,07:12:55,13,09,1, 11.9,1,1, -1.943, 10488.754, 354.745, 52780.478 23/11/15,07:12:55,14,09,1, 11.9,1,1, -1.943, 10488.769, 354.731, 52780.438 23/11/15,07:12:55,15,09,1, 11.9,1,1, -1.943, 10488.748, 354.751, 52780.448 23/11/15,07:12:55,16,09,1, 11.9,1,1, -1.943, 10488.755, 354.759, 52780.451 23/11/15,07:12:55,17,09,1, 11.9,1,1, -1.943, 10488.788, 354.759, 52780.478 23/11/15,07:12:55,18,09,1, 11.9,1,1, -1.943, 10488.792, 354.756, 52780.454 23/11/15,07:12:55,19,09,1, 11.9,1,1, -1.943, 10488.763, 354.741, 52780.467 23/11/15,07:12:56,00,09,1, 11.9,1,1, -1.944, 10488.758, 354.741, 52780.467 23/11/15,07:12:56,01,09,1, 11.9,1,1, -1.944, 10488.764, 354.753, 52780.654 23/11/15,07:12:56,02,09,1, 11.9,1,1, -1.944, 10488.815, 354.749, 52780.481 23/11/15,07:12:56,03,09,1, 11.9,1,1, -1.944, 10488.817, 354.754, 52780.489 23/11/15,07:12:56,04,09,1, 11.9,1,1, -1.944, 10488.829, 354.773, 52780.489 23/11/15,07:12:56,05,09,1, 11.9,1,1, -1.944, 10488.798, 354.770, 52780.490 23/11/15,07:12:56,06,09,1, 11.9,1,1, -1.944, 10488.828, 354.757, 52780.505 23/11/15,07:12:56,07,09,1, 11.9,1,1, -1.944, 10488.821, 354.791, 52780.482 23/11/15,07:12:56,08,09,1, 11.9,1,1, -1.944, 10488.812, 354.779, 52780.484 23/11/15,07:12:56,09,09,1, 11.9,1,1, -1.944, 10488.814, 354.761, 52780.487 23/11/15,07:12:56,10,09,1, 11.9,1,1, -1.944, 10488.820, 354.772, 52780.478 23/11/15,07:12:56,11,09,1, 11.9,1,1, -1.944, 10488.796, 354.807, 52780.526 23/11/15,07:12:56,12,09,1, 11.9,1,1, -1.944, 10488.820, 354.772, 52780.497 23/11/15,07:12:56,13,09,1, 11.9,1,1, -1.944, 10488.838, 354.768, 52780.518 23/11/15,07:12:56,14,09,1, 11.9,1,1, -1.944, 10488.815, 354.810, 52780.497 23/11/15,07:12:56,15,09,1, 11.9,1,1, -1.944, 10488.853, 354.802, 52780.489 23/11/15,07:12:56,16,09,1, 11.9,1,1, -1.944, 10488.850, 354.805, 52780.472 23/11/15,07:12:56,17,09,1, 11.9,1,1, -1.944, 10488.817, 354.816, 52780.491 23/11/15,07:12:56,18,09,1, 11.9,1,1, -1.944, 10488.851, 354.816, 52780.481 23/11/15,07:12:56,19,09,1, 11.9,1,1, -1.944, 10488.832, 354.808, 52780.486 23/11/15,07:12:57,00,09,1, 11.9,1,1, -1.946, 10488.825, 354.808, 52780.486 23/11/15,07:12:57,01,09,1, 11.9,1,1, -1.946, 10488.856, 354.820, 52780.514 23/11/15,07:12:57,02,09,1, 11.9,1,1, -1.946, 10488.868, 354.845, 52780.597 23/11/15,07:12:57,03,09,1, 11.9,1,1, -1.946, 10488.872, 354.836, 52780.544 23/11/15,07:12:57,04,09,1, 11.9,1,1, -1.946, 10488.873, 354.828, 52780.565 23/11/15,07:12:57,05,09,1, 11.9,1,1, -1.946, 10488.901, 354.834, 52780.595 23/11/15,07:12:57,06,09,1, 11.9,1,1, -1.946, 10488.868, 354.843, 52780.599 23/11/15,07:12:57,07,09,1, 11.9,1,1, -1.946, 10488.892, 354.846, 52780.583 23/11/15,07:12:57,08,09,1, 11.9,1,1, -1.946, 10488.886, 354.855, 52780.574 23/11/15,07:12:57,09,09,1, 11.9,1,1, -1.946, 10488.870, 354.856, 52780.550 23/11/15,07:12:57,10,09,1, 11.9,1,1, -1.946, 10488.876, 354.861, 52780.574 23/11/15,07:12:57,11,09,1, 11.9,1,1, -1.946, 10488.893, 354.884, 52780.570 23/11/15,07:12:57,12,09,1, 11.9,1,1, -1.946, 10488.905, 354.875, 52780.603 23/11/15,07:12:57,13,09,1, 11.9,1,1, -1.946, 10488.911, 354.889, 52780.578 23/11/15,07:12:57,14,09,1, 11.9,1,1, -1.946, 10488.894, 354.873, 52780.558 23/11/15,07:12:57,15,09,1, 11.9,1,1, -1.946, 10488.911, 354.897, 52780.593 23/11/15,07:12:57,16,09,1, 11.9,1,1, -1.946, 10488.905, 354.890, 52780.575 23/11/15,07:12:57,17,09,1, 11.9,1,1, -1.946, 10488.937, 354.879, 52780.562 23/11/15,07:12:57,18,09,1, 11.9,1,1, -1.946, 10488.918, 354.879, 52780.573 23/11/15,07:12:57,19,09,1, 11.9,1,1, -1.946, 10488.909, 354.891, 52780.582 23/11/15,07:12:58,00,09,1, 11.9,1,1, -1.947, 10488.908, 354.891, 52780.582 23/11/15,07:12:58,01,09,1, 11.9,1,1, -1.947, 10488.931, 354.909, 52780.595 23/11/15,07:12:58,02,09,1, 11.9,1,1, -1.947, 10488.924, 354.908, 52780.640 23/11/15,07:12:58,03,09,1, 11.9,1,1, -1.947, 10488.933, 354.911, 52780.639 23/11/15,07:12:58,04,09,1, 11.9,1,1, -1.947, 10488.944, 354.932, 52780.613 23/11/15,07:12:58,05,09,1, 11.9,1,1, -1.947, 10488.925, 354.929, 52780.619 23/11/15,07:12:58,06,09,1, 11.9,1,1, -1.947, 10488.936, 354.939, 52780.597 23/11/15,07:12:58,07,09,1, 11.9,1,1, -1.947, 10488.936, 354.929, 52780.600 23/11/15,07:12:58,08,09,1, 11.9,1,1, -1.947, 10488.928, 354.916, 52780.605 23/11/15,07:12:58,09,09,1, 11.9,1,1, -1.947, 10488.953, 354.933, 52780.593 23/11/15,07:12:58,10,09,1, 11.9,1,1, -1.947, 10488.965, 354.934, 52780.584 23/11/15,07:12:58,11,09,1, 11.9,1,1, -1.947, 10488.950, 354.909, 52780.590 23/11/15,07:12:58,12,09,1, 11.9,1,1, -1.947, 10488.946, 354.936, 52780.568 23/11/15,07:12:58,13,09,1, 11.9,1,1, -1.947, 10488.940, 354.924, 52780.600 23/11/15,07:12:58,14,09,1, 11.9,1,1, -1.947, 10488.969, 354.940, 52780.595 23/11/15,07:12:58,15,09,1, 11.9,1,1, -1.947, 10488.979, 354.962, 52780.755 23/11/15,07:12:58,16,09,1, 11.9,1,1, -1.947, 10488.977, 354.949, 52780.619 23/11/15,07:12:58,17,09,1, 11.9,1,1, -1.947, 10488.967, 354.945, 52780.566 23/11/15,07:12:58,18,09,1, 11.9,1,1, -1.947, 10488.978, 354.949, 52780.621 23/11/15,07:12:58,19,09,1, 11.9,1,1, -1.947, 10488.963, 354.955, 52780.624 23/11/15,07:12:59,00,08,1, 12.0,1,1, -1.948, 10488.958, 354.955, 52780.624 23/11/15,07:12:59,01,08,1, 12.0,1,1, -1.948, 10488.971, 354.956, 52780.627 23/11/15,07:12:59,02,08,1, 12.0,1,1, -1.948, 10488.983, 354.948, 52780.615 23/11/15,07:12:59,03,08,1, 12.0,1,1, -1.948, 10488.970, 354.967, 52780.599 23/11/15,07:12:59,04,08,1, 12.0,1,1, -1.948, 10488.996, 354.970, 52780.603 23/11/15,07:12:59,05,08,1, 12.0,1,1, -1.948, 10488.986, 354.957, 52780.476 23/11/15,07:12:59,06,08,1, 12.0,1,1, -1.948, 10488.990, 354.973, 52780.625 23/11/15,07:12:59,07,08,1, 12.0,1,1, -1.948, 10488.998, 354.967, 52780.628 23/11/15,07:12:59,08,08,1, 12.0,1,1, -1.948, 10489.018, 354.966, 52780.645 23/11/15,07:12:59,09,08,1, 12.0,1,1, -1.948, 10489.011, 354.982, 52780.631 23/11/15,07:12:59,10,08,1, 12.0,1,1, -1.948, 10489.022, 354.971, 52780.624 23/11/15,07:12:59,11,08,1, 12.0,1,1, -1.948, 10488.997, 354.959, 52780.624 23/11/15,07:12:59,12,08,1, 12.0,1,1, -1.948, 10489.033, 354.974, 52780.632 23/11/15,07:12:59,13,08,1, 12.0,1,1, -1.948, 10489.025, 354.999, 52780.658 23/11/15,07:12:59,14,08,1, 12.0,1,1, -1.948, 10489.004, 354.994, 52780.644 23/11/15,07:12:59,15,08,1, 12.0,1,1, -1.948, 10489.020, 354.985, 52780.659 23/11/15,07:12:59,16,08,1, 12.0,1,1, -1.948, 10489.024, 355.025, 52780.645 23/11/15,07:12:59,17,08,1, 12.0,1,1, -1.948, 10489.043, 355.030, 52780.643 23/11/15,07:12:59,18,08,1, 12.0,1,1, -1.948, 10489.046, 355.014, 52780.666 23/11/15,07:12:59,19,08,1, 12.0,1,1, -1.948, 10489.023, 355.012, 52780.647 23/11/15,07:13:00,00,10,1, 11.9,1,1, -1.945, 10489.017, 355.012, 52780.647 23/11/15,07:13:00,01,10,1, 11.9,1,1, -1.945, 10489.057, 355.021, 52780.650 23/11/15,07:13:00,02,10,1, 11.9,1,1, -1.945, 10489.028, 354.982, 52780.555 23/11/15,07:13:00,03,10,1, 11.9,1,1, -1.945, 10489.037, 355.019, 52780.548 23/11/15,07:13:00,04,10,1, 11.9,1,1, -1.945, 10489.048, 355.018, 52780.590 23/11/15,07:13:00,05,10,1, 11.9,1,1, -1.945, 10489.027, 355.012, 52780.548 23/11/15,07:13:00,06,10,1, 11.9,1,1, -1.945, 10489.047, 355.011, 52780.524 23/11/15,07:13:00,07,10,1, 11.9,1,1, -1.945, 10489.096, 355.018, 52780.580 23/11/15,07:13:00,08,10,1, 11.9,1,1, -1.945, 10489.089, 355.022, 52780.692 23/11/15,07:13:00,09,10,1, 11.9,1,1, -1.945, 10489.052, 355.028, 52780.633 23/11/15,07:13:00,10,10,1, 11.9,1,1, -1.945, 10489.052, 355.033, 52780.564 23/11/15,07:13:00,11,10,1, 11.9,1,1, -1.945, 10489.072, 355.039, 52780.595 23/11/15,07:13:00,12,10,1, 11.9,1,1, -1.945, 10489.073, 355.007, 52780.572 23/11/15,07:13:00,13,10,1, 11.9,1,1, -1.945, 10489.094, 355.025, 52780.546 23/11/15,07:13:00,14,10,1, 11.9,1,1, -1.945, 10489.090, 355.058, 52780.565 23/11/15,07:13:00,15,10,1, 11.9,1,1, -1.945, 10489.113, 355.025, 52780.566 23/11/15,07:13:00,16,10,1, 11.9,1,1, -1.945, 10489.087, 355.032, 52780.553 23/11/15,07:13:00,17,10,1, 11.9,1,1, -1.945, 10489.112, 355.039, 52780.616 23/11/15,07:13:00,18,10,1, 11.9,1,1, -1.945, 10489.113, 355.062, 52780.562 23/11/15,07:13:00,19,10,1, 11.9,1,1, -1.945, 10489.082, 355.041, 52780.556 23/11/15,07:13:01,00,09,1, 11.9,1,1, -1.948, 10489.075, 355.041, 52780.556 23/11/15,07:13:01,01,09,1, 11.9,1,1, -1.948, 10489.104, 355.074, 52780.583 23/11/15,07:13:01,02,09,1, 11.9,1,1, -1.948, 10489.111, 355.055, 52780.545 23/11/15,07:13:01,03,09,1, 11.9,1,1, -1.948, 10489.096, 355.041, 52780.562 23/11/15,07:13:01,04,09,1, 11.9,1,1, -1.948, 10489.129, 355.057, 52780.539 23/11/15,07:13:01,05,09,1, 11.9,1,1, -1.948, 10489.132, 355.082, 52780.596 23/11/15,07:13:01,06,09,1, 11.9,1,1, -1.948, 10489.119, 355.056, 52780.598 23/11/15,07:13:01,07,09,1, 11.9,1,1, -1.948, 10489.149, 355.061, 52780.576 23/11/15,07:13:01,08,09,1, 11.9,1,1, -1.948, 10489.153, 355.068, 52780.625 23/11/15,07:13:01,09,09,1, 11.9,1,1, -1.948, 10489.143, 355.060, 52780.592 23/11/15,07:13:01,10,09,1, 11.9,1,1, -1.948, 10489.137, 355.054, 52780.572 23/11/15,07:13:01,11,09,1, 11.9,1,1, -1.948, 10489.138, 355.063, 52780.565 23/11/15,07:13:01,12,09,1, 11.9,1,1, -1.948, 10489.158, 355.073, 52780.602 23/11/15,07:13:01,13,09,1, 11.9,1,1, -1.948, 10489.136, 355.075, 52780.580 23/11/15,07:13:01,14,09,1, 11.9,1,1, -1.948, 10489.146, 355.090, 52780.588 23/11/15,07:13:01,15,09,1, 11.9,1,1, -1.948, 10489.159, 355.094, 52780.571 23/11/15,07:13:01,16,09,1, 11.9,1,1, -1.948, 10489.141, 355.066, 52780.584 23/11/15,07:13:01,17,09,1, 11.9,1,1, -1.948, 10489.162, 355.055, 52780.584 23/11/15,07:13:01,18,09,1, 11.9,1,1, -1.948, 10489.162, 355.068, 52780.581 23/11/15,07:13:01,19,09,1, 11.9,1,1, -1.948, 10489.150, 355.096, 52780.740 23/11/15,07:13:02,00,08,1, 11.9,1,1, -1.945, 10489.142, 355.096, 52780.740 23/11/15,07:13:02,01,08,1, 11.9,1,1, -1.945, 10489.156, 355.048, 52780.596 23/11/15,07:13:02,02,08,1, 11.9,1,1, -1.945, 10489.152, 355.097, 52780.568 23/11/15,07:13:02,03,08,1, 11.9,1,1, -1.945, 10489.189, 355.072, 52780.564 23/11/15,07:13:02,04,08,1, 11.9,1,1, -1.945, 10489.190, 355.066, 52780.584 23/11/15,07:13:02,05,08,1, 11.9,1,1, -1.945, 10489.195, 355.095, 52780.574 23/11/15,07:13:02,06,08,1, 11.9,1,1, -1.945, 10489.200, 355.111, 52780.603 23/11/15,07:13:02,07,08,1, 11.9,1,1, -1.945, 10489.192, 355.080, 52780.578 23/11/15,07:13:02,08,08,1, 11.9,1,1, -1.945, 10489.184, 355.091, 52780.568 23/11/15,07:13:02,09,08,1, 11.9,1,1, -1.945, 10489.187, 355.102, 52780.567 23/11/15,07:13:02,10,08,1, 11.9,1,1, -1.945, 10489.210, 355.106, 52780.572 23/11/15,07:13:02,11,08,1, 11.9,1,1, -1.945, 10489.187, 355.092, 52780.560 23/11/15,07:13:02,12,08,1, 11.9,1,1, -1.945, 10489.207, 355.091, 52780.590 23/11/15,07:13:02,13,08,1, 11.9,1,1, -1.945, 10489.210, 355.105, 52780.604 23/11/15,07:13:02,14,08,1, 11.9,1,1, -1.945, 10489.221, 355.091, 52780.574 23/11/15,07:13:02,15,08,1, 11.9,1,1, -1.945, 10489.211, 355.096, 52780.587 23/11/15,07:13:02,16,08,1, 11.9,1,1, -1.945, 10489.223, 355.094, 52780.569 23/11/15,07:13:02,17,08,1, 11.9,1,1, -1.945, 10489.229, 355.100, 52780.604 23/11/15,07:13:02,18,08,1, 11.9,1,1, -1.945, 10489.210, 355.103, 52780.588 23/11/15,07:13:02,19,08,1, 11.9,1,1, -1.945, 10489.233, 355.089, 52780.604 23/11/15,07:13:03,00,09,1, 11.8,1,1, -1.949, 10489.225, 355.089, 52780.604 23/11/15,07:13:03,01,09,1, 11.8,1,1, -1.949, 10489.215, 355.113, 52780.592 23/11/15,07:13:03,02,09,1, 11.8,1,1, -1.949, 10489.229, 355.065, 52780.590 23/11/15,07:13:03,03,09,1, 11.8,1,1, -1.949, 10489.248, 355.069, 52780.565 23/11/15,07:13:03,04,09,1, 11.8,1,1, -1.949, 10489.239, 355.109, 52780.570 23/11/15,07:13:03,05,09,1, 11.8,1,1, -1.949, 10489.256, 355.083, 52780.593 23/11/15,07:13:03,06,09,1, 11.8,1,1, -1.949, 10489.234, 355.112, 52780.585 23/11/15,07:13:03,07,09,1, 11.8,1,1, -1.949, 10489.251, 355.093, 52780.586 23/11/15,07:13:03,08,09,1, 11.8,1,1, -1.949, 10489.240, 355.080, 52780.579 23/11/15,07:13:03,09,09,1, 11.8,1,1, -1.949, 10489.263, 355.078, 52780.579 23/11/15,07:13:03,10,09,1, 11.8,1,1, -1.949, 10489.239, 355.108, 52780.589 23/11/15,07:13:03,11,09,1, 11.8,1,1, -1.949, 10489.260, 355.087, 52780.574 23/11/15,07:13:03,12,09,1, 11.8,1,1, -1.949, 10489.255, 355.110, 52780.575 23/11/15,07:13:03,13,09,1, 11.8,1,1, -1.949, 10489.260, 355.094, 52780.579 23/11/15,07:13:03,14,09,1, 11.8,1,1, -1.949, 10489.276, 355.111, 52780.577 23/11/15,07:13:03,15,09,1, 11.8,1,1, -1.949, 10489.270, 355.102, 52780.565 23/11/15,07:13:03,16,09,1, 11.8,1,1, -1.949, 10489.258, 355.107, 52780.577 23/11/15,07:13:03,17,09,1, 11.8,1,1, -1.949, 10489.295, 355.120, 52780.607 23/11/15,07:13:03,18,09,1, 11.8,1,1, -1.949, 10489.267, 355.099, 52780.558 23/11/15,07:13:03,19,09,1, 11.8,1,1, -1.949, 10489.259, 355.089, 52780.561 23/11/15,07:13:04,00,09,1, 11.8,1,1, -1.945, 10489.259, 355.089, 52780.561 23/11/15,07:13:04,01,09,1, 11.8,1,1, -1.945, 10489.264, 355.115, 52780.565 23/11/15,07:13:04,02,09,1, 11.8,1,1, -1.945, 10489.247, 355.107, 52780.556 23/11/15,07:13:04,03,09,1, 11.8,1,1, -1.945, 10489.278, 355.111, 52780.555 23/11/15,07:13:04,04,09,1, 11.8,1,1, -1.945, 10489.285, 355.109, 52780.572 23/11/15,07:13:04,05,09,1, 11.8,1,1, -1.945, 10489.298, 355.106, 52780.549 23/11/15,07:13:04,06,09,1, 11.8,1,1, -1.945, 10489.288, 355.085, 52780.512 23/11/15,07:13:04,07,09,1, 11.8,1,1, -1.945, 10489.288, 355.112, 52780.588 23/11/15,07:13:04,08,09,1, 11.8,1,1, -1.945, 10489.298, 355.114, 52780.590 23/11/15,07:13:04,09,09,1, 11.8,1,1, -1.945, 10489.283, 355.098, 52780.563 23/11/15,07:13:04,10,09,1, 11.8,1,1, -1.945, 10489.315, 355.116, 52780.563 23/11/15,07:13:04,11,09,1, 11.8,1,1, -1.945, 10489.333, 355.105, 52780.580 23/11/15,07:13:04,12,09,1, 11.8,1,1, -1.945, 10489.311, 355.111, 52780.645 23/11/15,07:13:04,13,09,1, 11.8,1,1, -1.945, 10489.343, 355.082, 52780.441 23/11/15,07:13:04,14,09,1, 11.8,1,1, -1.945, 10489.315, 355.104, 52780.526 23/11/15,07:13:04,15,09,1, 11.8,1,1, -1.945, 10489.319, 355.089, 52780.520 23/11/15,07:13:04,16,09,1, 11.8,1,1, -1.945, 10489.318, 355.080, 52780.537 23/11/15,07:13:04,17,09,1, 11.8,1,1, -1.945, 10489.296, 355.094, 52780.591 23/11/15,07:13:04,18,09,1, 11.8,1,1, -1.945, 10489.317, 355.094, 52780.592 23/11/15,07:13:04,19,09,1, 11.8,1,1, -1.945, 10489.325, 355.084, 52780.585 23/11/15,07:13:05,00,09,1, 11.9,1,1, -1.947, 10489.317, 355.084, 52780.585 23/11/15,07:13:05,01,09,1, 11.9,1,1, -1.947, 10489.341, 355.083, 52780.552 23/11/15,07:13:05,02,09,1, 11.9,1,1, -1.947, 10489.328, 355.084, 52780.575 23/11/15,07:13:05,03,09,1, 11.9,1,1, -1.947, 10489.338, 355.071, 52780.555 23/11/15,07:13:05,04,09,1, 11.9,1,1, -1.947, 10489.336, 355.085, 52780.558 23/11/15,07:13:05,05,09,1, 11.9,1,1, -1.947, 10489.333, 355.080, 52780.585 23/11/15,07:13:05,06,09,1, 11.9,1,1, -1.947, 10489.339, 355.089, 52780.579 23/11/15,07:13:05,07,09,1, 11.9,1,1, -1.947, 10489.332, 355.071, 52780.567 23/11/15,07:13:05,08,09,1, 11.9,1,1, -1.947, 10489.344, 355.092, 52780.588 23/11/15,07:13:05,09,09,1, 11.9,1,1, -1.947, 10489.322, 355.067, 52780.570 23/11/15,07:13:05,10,09,1, 11.9,1,1, -1.947, 10489.338, 355.066, 52780.569 23/11/15,07:13:05,11,09,1, 11.9,1,1, -1.947, 10489.336, 355.070, 52780.553 23/11/15,07:13:05,12,09,1, 11.9,1,1, -1.947, 10489.347, 355.099, 52780.607 23/11/15,07:13:05,13,09,1, 11.9,1,1, -1.947, 10489.350, 355.077, 52780.615 23/11/15,07:13:05,14,09,1, 11.9,1,1, -1.947, 10489.328, 355.050, 52780.592 23/11/15,07:13:05,15,09,1, 11.9,1,1, -1.947, 10489.382, 355.101, 52780.597 23/11/15,07:13:05,16,09,1, 11.9,1,1, -1.947, 10489.340, 355.083, 52780.608 23/11/15,07:13:05,17,09,1, 11.9,1,1, -1.947, 10489.346, 355.074, 52780.606 23/11/15,07:13:05,18,09,1, 11.9,1,1, -1.947, 10489.349, 355.070, 52780.586 23/11/15,07:13:05,19,09,1, 11.9,1,1, -1.947, 10489.373, 355.061, 52780.606 23/11/15,07:13:06,00,09,1, 11.9,1,1, -1.948, 10489.367, 355.061, 52780.606 23/11/15,07:13:06,01,09,1, 11.9,1,1, -1.948, 10489.356, 355.052, 52780.619 23/11/15,07:13:06,02,09,1, 11.9,1,1, -1.948, 10489.354, 355.079, 52780.582 23/11/15,07:13:06,03,09,1, 11.9,1,1, -1.948, 10489.379, 355.078, 52780.621 23/11/15,07:13:06,04,09,1, 11.9,1,1, -1.948, 10489.369, 355.067, 52780.585 23/11/15,07:13:06,05,09,1, 11.9,1,1, -1.948, 10489.398, 355.054, 52780.573 23/11/15,07:13:06,06,09,1, 11.9,1,1, -1.948, 10489.391, 355.084, 52780.573 23/11/15,07:13:06,07,09,1, 11.9,1,1, -1.948, 10489.373, 355.061, 52780.581 23/11/15,07:13:06,08,09,1, 11.9,1,1, -1.948, 10489.361, 355.041, 52780.520 23/11/15,07:13:06,09,09,1, 11.9,1,1, -1.948, 10489.354, 355.083, 52780.639 23/11/15,07:13:06,10,09,1, 11.9,1,1, -1.948, 10489.375, 355.091, 52780.660 23/11/15,07:13:06,11,09,1, 11.9,1,1, -1.948, 10489.376, 355.081, 52780.622 23/11/15,07:13:06,12,09,1, 11.9,1,1, -1.948, 10489.359, 355.058, 52780.588 23/11/15,07:13:06,13,09,1, 11.9,1,1, -1.948, 10489.387, 355.099, 52780.578 23/11/15,07:13:06,14,09,1, 11.9,1,1, -1.948, 10489.391, 355.079, 52780.577 23/11/15,07:13:06,15,09,1, 11.9,1,1, -1.948, 10489.363, 355.074, 52780.600 23/11/15,07:13:06,16,09,1, 11.9,1,1, -1.948, 10489.406, 355.077, 52780.607 23/11/15,07:13:06,17,09,1, 11.9,1,1, -1.948, 10489.398, 355.083, 52780.643 23/11/15,07:13:06,18,09,1, 11.9,1,1, -1.948, 10489.388, 355.045, 52780.618 23/11/15,07:13:06,19,09,1, 11.9,1,1, -1.948, 10489.374, 355.069, 52780.598 23/11/15,07:13:07,00,08,1, 12.0,1,1, -1.943, 10489.367, 355.069, 52780.598 23/11/15,07:13:07,01,08,1, 12.0,1,1, -1.943, 10489.398, 355.080, 52780.602 23/11/15,07:13:07,02,08,1, 12.0,1,1, -1.943, 10489.410, 355.052, 52780.582 23/11/15,07:13:07,03,08,1, 12.0,1,1, -1.943, 10489.391, 355.060, 52780.579 23/11/15,07:13:07,04,08,1, 12.0,1,1, -1.943, 10489.406, 355.043, 52780.611 23/11/15,07:13:07,05,08,1, 12.0,1,1, -1.943, 10489.388, 355.058, 52780.587 23/11/15,07:13:07,06,08,1, 12.0,1,1, -1.943, 10489.412, 355.028, 52780.607 23/11/15,07:13:07,07,08,1, 12.0,1,1, -1.943, 10489.387, 355.042, 52780.614 23/11/15,07:13:07,08,08,1, 12.0,1,1, -1.943, 10489.387, 355.054, 52780.617 23/11/15,07:13:07,09,08,1, 12.0,1,1, -1.943, 10489.373, 355.036, 52780.590 23/11/15,07:13:07,10,08,1, 12.0,1,1, -1.943, 10489.409, 355.043, 52780.604 23/11/15,07:13:07,11,08,1, 12.0,1,1, -1.943, 10489.412, 355.043, 52780.611 23/11/15,07:13:07,12,08,1, 12.0,1,1, -1.943, 10489.400, 355.045, 52780.623 23/11/15,07:13:07,13,08,1, 12.0,1,1, -1.943, 10489.421, 355.033, 52780.636 23/11/15,07:13:07,14,08,1, 12.0,1,1, -1.943, 10489.425, 355.052, 52780.627 23/11/15,07:13:07,15,08,1, 12.0,1,1, -1.943, 10489.411, 355.069, 52780.644 23/11/15,07:13:07,16,08,1, 12.0,1,1, -1.943, 10489.420, 355.060, 52780.604 23/11/15,07:13:07,17,08,1, 12.0,1,1, -1.943, 10489.419, 355.063, 52780.627 23/11/15,07:13:07,18,08,1, 12.0,1,1, -1.943, 10489.404, 355.065, 52780.647 23/11/15,07:13:07,19,08,1, 12.0,1,1, -1.943, 10489.412, 355.029, 52780.610 23/11/15,07:13:08,00,08,1, 11.9,1,1, -1.945, 10489.409, 355.029, 52780.610 23/11/15,07:13:08,01,08,1, 11.9,1,1, -1.945, 10489.435, 355.045, 52780.659 23/11/15,07:13:08,02,08,1, 11.9,1,1, -1.945, 10489.443, 355.032, 52780.582 23/11/15,07:13:08,03,08,1, 11.9,1,1, -1.945, 10489.429, 354.993, 52780.609 23/11/15,07:13:08,04,08,1, 11.9,1,1, -1.945, 10489.418, 355.049, 52780.617 23/11/15,07:13:08,05,08,1, 11.9,1,1, -1.945, 10489.403, 355.041, 52780.632 23/11/15,07:13:08,06,08,1, 11.9,1,1, -1.945, 10489.397, 355.031, 52780.625 23/11/15,07:13:08,07,08,1, 11.9,1,1, -1.945, 10489.422, 355.026, 52780.622 23/11/15,07:13:08,08,08,1, 11.9,1,1, -1.945, 10489.411, 355.023, 52780.636 23/11/15,07:13:08,09,08,1, 11.9,1,1, -1.945, 10489.439, 355.050, 52780.628 23/11/15,07:13:08,10,08,1, 11.9,1,1, -1.945, 10489.428, 355.023, 52780.608 23/11/15,07:13:08,11,08,1, 11.9,1,1, -1.945, 10489.421, 355.042, 52780.612 23/11/15,07:13:08,12,08,1, 11.9,1,1, -1.945, 10489.371, 355.024, 52780.469 23/11/15,07:13:08,13,08,1, 11.9,1,1, -1.945, 10489.446, 355.030, 52780.713 23/11/15,07:13:08,14,08,1, 11.9,1,1, -1.945, 10489.411, 355.011, 52780.566 23/11/15,07:13:08,15,08,1, 11.9,1,1, -1.945, 10489.449, 355.015, 52780.590 23/11/15,07:13:08,16,08,1, 11.9,1,1, -1.945, 10489.438, 355.008, 52780.642 23/11/15,07:13:08,17,08,1, 11.9,1,1, -1.945, 10489.417, 355.021, 52780.608 23/11/15,07:13:08,18,08,1, 11.9,1,1, -1.945, 10489.400, 355.022, 52780.639 23/11/15,07:13:08,19,08,1, 11.9,1,1, -1.945, 10489.425, 355.024, 52780.622 23/11/15,07:13:09,00,08,1, 11.9,1,1, -1.944, 10489.417, 355.024, 52780.622 23/11/15,07:13:09,01,08,1, 11.9,1,1, -1.944, 10489.411, 354.984, 52780.604 23/11/15,07:13:09,02,08,1, 11.9,1,1, -1.944, 10489.402, 354.992, 52780.604 23/11/15,07:13:09,03,08,1, 11.9,1,1, -1.944, 10489.408, 354.997, 52780.635 23/11/15,07:13:09,04,08,1, 11.9,1,1, -1.944, 10489.398, 354.981, 52780.569 23/11/15,07:13:09,05,08,1, 11.9,1,1, -1.944, 10489.399, 355.018, 52780.595 23/11/15,07:13:09,06,08,1, 11.9,1,1, -1.944, 10489.395, 355.010, 52780.632 23/11/15,07:13:09,07,08,1, 11.9,1,1, -1.944, 10489.411, 355.017, 52780.609 23/11/15,07:13:09,08,08,1, 11.9,1,1, -1.944, 10489.391, 354.981, 52780.573 23/11/15,07:13:09,09,08,1, 11.9,1,1, -1.944, 10489.388, 354.992, 52780.623 23/11/15,07:13:09,10,08,1, 11.9,1,1, -1.944, 10489.430, 354.988, 52780.635 23/11/15,07:13:09,11,08,1, 11.9,1,1, -1.944, 10489.406, 355.009, 52780.611 23/11/15,07:13:09,12,08,1, 11.9,1,1, -1.944, 10489.392, 354.960, 52780.620 23/11/15,07:13:09,13,08,1, 11.9,1,1, -1.944, 10489.412, 354.984, 52780.640 23/11/15,07:13:09,14,08,1, 11.9,1,1, -1.944, 10489.412, 354.969, 52780.647 23/11/15,07:13:09,15,08,1, 11.9,1,1, -1.944, 10489.365, 354.970, 52780.593 23/11/15,07:13:09,16,08,1, 11.9,1,1, -1.944, 10489.397, 354.979, 52780.583 23/11/15,07:13:09,17,08,1, 11.9,1,1, -1.944, 10489.394, 355.009, 52780.602 23/11/15,07:13:09,18,08,1, 11.9,1,1, -1.944, 10489.401, 354.963, 52780.600 23/11/15,07:13:09,19,08,1, 11.9,1,1, -1.944, 10489.385, 354.957, 52780.618 23/11/15,07:13:10,00,09,1, 11.9,1,1, -1.945, 10489.384, 354.957, 52780.618 23/11/15,07:13:10,01,09,1, 11.9,1,1, -1.945, 10489.401, 354.976, 52780.608 23/11/15,07:13:10,02,09,1, 11.9,1,1, -1.945, 10489.379, 354.975, 52780.582 23/11/15,07:13:10,03,09,1, 11.9,1,1, -1.945, 10489.405, 354.961, 52780.643 23/11/15,07:13:10,04,09,1, 11.9,1,1, -1.945, 10489.405, 354.978, 52780.640 23/11/15,07:13:10,05,09,1, 11.9,1,1, -1.945, 10489.397, 354.938, 52780.622 23/11/15,07:13:10,06,09,1, 11.9,1,1, -1.945, 10489.402, 354.965, 52780.626 23/11/15,07:13:10,07,09,1, 11.9,1,1, -1.945, 10489.399, 354.971, 52780.654 23/11/15,07:13:10,08,09,1, 11.9,1,1, -1.945, 10489.397, 354.990, 52780.649 23/11/15,07:13:10,09,09,1, 11.9,1,1, -1.945, 10489.379, 354.971, 52780.615 23/11/15,07:13:10,10,09,1, 11.9,1,1, -1.945, 10489.377, 354.953, 52780.643 23/11/15,07:13:10,11,09,1, 11.9,1,1, -1.945, 10489.386, 354.972, 52780.659 23/11/15,07:13:10,12,09,1, 11.9,1,1, -1.945, 10489.353, 354.957, 52780.640 23/11/15,07:13:10,13,09,1, 11.9,1,1, -1.945, 10489.370, 354.945, 52780.607 23/11/15,07:13:10,14,09,1, 11.9,1,1, -1.945, 10489.379, 354.946, 52780.661 23/11/15,07:13:10,15,09,1, 11.9,1,1, -1.945, 10489.383, 354.967, 52780.652 23/11/15,07:13:10,16,09,1, 11.9,1,1, -1.945, 10489.393, 354.945, 52780.639 23/11/15,07:13:10,17,09,1, 11.9,1,1, -1.945, 10489.369, 354.946, 52780.630 23/11/15,07:13:10,18,09,1, 11.9,1,1, -1.945, 10489.380, 354.979, 52780.670 23/11/15,07:13:10,19,09,1, 11.9,1,1, -1.945, 10489.369, 354.965, 52780.626 23/11/15,07:13:11,00,09,1, 11.9,1,1, -1.945, 10489.367, 354.965, 52780.626 23/11/15,07:13:11,01,09,1, 11.9,1,1, -1.945, 10489.376, 354.974, 52780.620 23/11/15,07:13:11,02,09,1, 11.9,1,1, -1.945, 10489.358, 354.967, 52780.656 23/11/15,07:13:11,03,09,1, 11.9,1,1, -1.945, 10489.366, 354.951, 52780.673 23/11/15,07:13:11,04,09,1, 11.9,1,1, -1.945, 10489.369, 354.950, 52780.660 23/11/15,07:13:11,05,09,1, 11.9,1,1, -1.945, 10489.370, 354.969, 52780.685 23/11/15,07:13:11,06,09,1, 11.9,1,1, -1.945, 10489.371, 354.926, 52780.337 23/11/15,07:13:11,07,09,1, 11.9,1,1, -1.945, 10489.346, 354.942, 52780.660 23/11/15,07:13:11,08,09,1, 11.9,1,1, -1.945, 10489.345, 354.959, 52780.700 23/11/15,07:13:11,09,09,1, 11.9,1,1, -1.945, 10489.365, 354.959, 52780.666 23/11/15,07:13:11,10,09,1, 11.9,1,1, -1.945, 10489.349, 354.958, 52780.618 23/11/15,07:13:11,11,09,1, 11.9,1,1, -1.945, 10489.357, 354.964, 52780.654 23/11/15,07:13:11,12,09,1, 11.9,1,1, -1.945, 10489.359, 354.959, 52780.667 23/11/15,07:13:11,13,09,1, 11.9,1,1, -1.945, 10489.358, 354.950, 52780.630 23/11/15,07:13:11,14,09,1, 11.9,1,1, -1.945, 10489.368, 354.944, 52780.627 23/11/15,07:13:11,15,09,1, 11.9,1,1, -1.945, 10489.332, 354.940, 52780.643 23/11/15,07:13:11,16,09,1, 11.9,1,1, -1.945, 10489.372, 354.968, 52780.642 23/11/15,07:13:11,17,09,1, 11.9,1,1, -1.945, 10489.358, 354.932, 52780.648 23/11/15,07:13:11,18,09,1, 11.9,1,1, -1.945, 10489.339, 354.949, 52780.676 23/11/15,07:13:11,19,09,1, 11.9,1,1, -1.945, 10489.338, 354.951, 52780.633 23/11/15,07:13:12,00,09,1, 11.9,1,1, -1.943, 10489.334, 354.951, 52780.633 23/11/15,07:13:12,01,09,1, 11.9,1,1, -1.943, 10489.354, 354.945, 52780.647 23/11/15,07:13:12,02,09,1, 11.9,1,1, -1.943, 10489.344, 354.940, 52780.661 23/11/15,07:13:12,03,09,1, 11.9,1,1, -1.943, 10489.352, 354.942, 52780.676 23/11/15,07:13:12,04,09,1, 11.9,1,1, -1.943, 10489.332, 354.940, 52780.695 23/11/15,07:13:12,05,09,1, 11.9,1,1, -1.943, 10489.328, 354.950, 52780.681 23/11/15,07:13:12,06,09,1, 11.9,1,1, -1.943, 10489.343, 354.937, 52780.669 23/11/15,07:13:12,07,09,1, 11.9,1,1, -1.943, 10489.336, 354.944, 52780.660 23/11/15,07:13:12,08,09,1, 11.9,1,1, -1.943, 10489.312, 354.945, 52780.670 23/11/15,07:13:12,09,09,1, 11.9,1,1, -1.943, 10489.345, 354.949, 52780.701 23/11/15,07:13:12,10,09,1, 11.9,1,1, -1.943, 10489.329, 354.933, 52780.676 23/11/15,07:13:12,11,09,1, 11.9,1,1, -1.943, 10489.309, 354.937, 52780.665 23/11/15,07:13:12,12,09,1, 11.9,1,1, -1.943, 10489.336, 354.938, 52780.666 23/11/15,07:13:12,13,09,1, 11.9,1,1, -1.943, 10489.335, 354.952, 52780.660 23/11/15,07:13:12,14,09,1, 11.9,1,1, -1.943, 10489.314, 354.953, 52780.643 23/11/15,07:13:12,15,09,1, 11.9,1,1, -1.943, 10489.313, 354.946, 52780.671 23/11/15,07:13:12,16,09,1, 11.9,1,1, -1.943, 10489.346, 354.965, 52780.690 23/11/15,07:13:12,17,09,1, 11.9,1,1, -1.943, 10489.322, 354.939, 52780.663 23/11/15,07:13:12,18,09,1, 11.9,1,1, -1.943, 10489.305, 354.934, 52780.667 23/11/15,07:13:12,19,09,1, 11.9,1,1, -1.943, 10489.327, 354.937, 52780.667 23/11/15,07:13:13,00,09,1, 11.9,1,1, -1.944, 10489.326, 354.937, 52780.667 23/11/15,07:13:13,01,09,1, 11.9,1,1, -1.944, 10489.284, 354.923, 52780.652 23/11/15,07:13:13,02,09,1, 11.9,1,1, -1.944, 10489.320, 354.961, 52780.651 23/11/15,07:13:13,03,09,1, 11.9,1,1, -1.944, 10489.320, 354.970, 52780.679 23/11/15,07:13:13,04,09,1, 11.9,1,1, -1.944, 10489.325, 354.954, 52780.666 23/11/15,07:13:13,05,09,1, 11.9,1,1, -1.944, 10489.314, 354.957, 52780.685 23/11/15,07:13:13,06,09,1, 11.9,1,1, -1.944, 10489.311, 354.982, 52780.683 23/11/15,07:13:13,07,09,1, 11.9,1,1, -1.944, 10489.323, 354.974, 52780.730 23/11/15,07:13:13,08,09,1, 11.9,1,1, -1.944, 10489.318, 354.946, 52780.676 23/11/15,07:13:13,09,09,1, 11.9,1,1, -1.944, 10489.306, 354.969, 52780.686 23/11/15,07:13:13,10,09,1, 11.9,1,1, -1.944, 10489.312, 354.945, 52780.650 23/11/15,07:13:13,11,09,1, 11.9,1,1, -1.944, 10489.322, 354.949, 52780.670 23/11/15,07:13:13,12,09,1, 11.9,1,1, -1.944, 10489.291, 354.946, 52780.684 23/11/15,07:13:13,13,09,1, 11.9,1,1, -1.944, 10489.311, 354.963, 52780.669 23/11/15,07:13:13,14,09,1, 11.9,1,1, -1.944, 10489.287, 354.978, 52780.691 23/11/15,07:13:13,15,09,1, 11.9,1,1, -1.944, 10489.265, 354.982, 52780.652 23/11/15,07:13:13,16,09,1, 11.9,1,1, -1.944, 10489.284, 354.969, 52780.651 23/11/15,07:13:13,17,09,1, 11.9,1,1, -1.944, 10489.263, 354.961, 52780.690 23/11/15,07:13:13,18,09,1, 11.9,1,1, -1.944, 10489.290, 354.953, 52780.544 23/11/15,07:13:13,19,09,1, 11.9,1,1, -1.944, 10489.251, 354.947, 52780.640 23/11/15,07:13:14,00,09,1, 11.8,1,1, -1.943, 10489.250, 354.947, 52780.640 23/11/15,07:13:14,01,09,1, 11.8,1,1, -1.943, 10489.271, 354.966, 52780.723 23/11/15,07:13:14,02,09,1, 11.8,1,1, -1.943, 10489.275, 354.958, 52780.684 23/11/15,07:13:14,03,09,1, 11.8,1,1, -1.943, 10489.283, 354.987, 52780.691 23/11/15,07:13:14,04,09,1, 11.8,1,1, -1.943, 10489.244, 354.981, 52780.684 23/11/15,07:13:14,05,09,1, 11.8,1,1, -1.943, 10489.250, 354.986, 52780.669 23/11/15,07:13:14,06,09,1, 11.8,1,1, -1.943, 10489.270, 354.961, 52780.662 23/11/15,07:13:14,07,09,1, 11.8,1,1, -1.943, 10489.273, 354.988, 52780.674 23/11/15,07:13:14,08,09,1, 11.8,1,1, -1.943, 10489.254, 354.981, 52780.656 23/11/15,07:13:14,09,09,1, 11.8,1,1, -1.943, 10489.254, 354.992, 52780.683 23/11/15,07:13:14,10,09,1, 11.8,1,1, -1.943, 10489.275, 354.971, 52780.679 23/11/15,07:13:14,11,09,1, 11.8,1,1, -1.943, 10489.254, 355.027, 52780.649 23/11/15,07:13:14,12,09,1, 11.8,1,1, -1.943, 10489.276, 354.986, 52780.654 23/11/15,07:13:14,13,09,1, 11.8,1,1, -1.943, 10489.259, 354.986, 52780.692 23/11/15,07:13:14,14,09,1, 11.8,1,1, -1.943, 10489.255, 354.975, 52780.679 23/11/15,07:13:14,15,09,1, 11.8,1,1, -1.943, 10489.272, 355.004, 52780.668 23/11/15,07:13:14,16,09,1, 11.8,1,1, -1.943, 10489.260, 355.001, 52780.710 23/11/15,07:13:14,17,09,1, 11.8,1,1, -1.943, 10489.246, 354.985, 52780.698 23/11/15,07:13:14,18,09,1, 11.8,1,1, -1.943, 10489.247, 355.024, 52780.732 23/11/15,07:13:14,19,09,1, 11.8,1,1, -1.943, 10489.251, 354.998, 52780.699 23/11/15,07:13:15,00,09,1, 11.9,1,1, -1.946, 10489.250, 354.998, 52780.699 23/11/15,07:13:15,01,09,1, 11.9,1,1, -1.946, 10489.272, 355.018, 52780.716 23/11/15,07:13:15,02,09,1, 11.9,1,1, -1.946, 10489.270, 355.023, 52780.724 23/11/15,07:13:15,03,09,1, 11.9,1,1, -1.946, 10489.256, 354.989, 52780.703 23/11/15,07:13:15,04,09,1, 11.9,1,1, -1.946, 10489.265, 355.007, 52780.699 23/11/15,07:13:15,05,09,1, 11.9,1,1, -1.946, 10489.255, 355.002, 52780.730 23/11/15,07:13:15,06,09,1, 11.9,1,1, -1.946, 10489.227, 354.995, 52780.717 23/11/15,07:13:15,07,09,1, 11.9,1,1, -1.946, 10489.225, 354.991, 52780.635 23/11/15,07:13:15,08,09,1, 11.9,1,1, -1.946, 10489.285, 355.043, 52780.671 23/11/15,07:13:15,09,09,1, 11.9,1,1, -1.946, 10489.241, 355.027, 52780.689 23/11/15,07:13:15,10,09,1, 11.9,1,1, -1.946, 10489.239, 355.019, 52780.691 23/11/15,07:13:15,11,09,1, 11.9,1,1, -1.946, 10489.253, 355.018, 52780.712 23/11/15,07:13:15,12,09,1, 11.9,1,1, -1.946, 10489.254, 355.022, 52780.756 23/11/15,07:13:15,13,09,1, 11.9,1,1, -1.946, 10489.258, 355.003, 52780.717 23/11/15,07:13:15,14,09,1, 11.9,1,1, -1.946, 10489.230, 355.033, 52780.739 23/11/15,07:13:15,15,09,1, 11.9,1,1, -1.946, 10489.221, 355.031, 52780.718 23/11/15,07:13:15,16,09,1, 11.9,1,1, -1.946, 10489.247, 355.043, 52780.701 23/11/15,07:13:15,17,09,1, 11.9,1,1, -1.946, 10489.251, 355.031, 52780.744 23/11/15,07:13:15,18,09,1, 11.9,1,1, -1.946, 10489.246, 355.062, 52780.740 23/11/15,07:13:15,19,09,1, 11.9,1,1, -1.946, 10489.239, 355.055, 52780.731 23/11/15,07:13:16,00,09,1, 12.0,1,1, -1.944, 10489.234, 355.055, 52780.731 23/11/15,07:13:16,01,09,1, 12.0,1,1, -1.944, 10489.234, 355.058, 52780.718 23/11/15,07:13:16,02,09,1, 12.0,1,1, -1.944, 10489.232, 355.073, 52780.732 23/11/15,07:13:16,03,09,1, 12.0,1,1, -1.944, 10489.234, 355.062, 52780.718 23/11/15,07:13:16,04,09,1, 12.0,1,1, -1.944, 10489.237, 355.064, 52780.707 23/11/15,07:13:16,05,09,1, 12.0,1,1, -1.944, 10489.233, 355.071, 52780.746 23/11/15,07:13:16,06,09,1, 12.0,1,1, -1.944, 10489.214, 355.086, 52780.725 23/11/15,07:13:16,07,09,1, 12.0,1,1, -1.944, 10489.233, 355.075, 52780.715 23/11/15,07:13:16,08,09,1, 12.0,1,1, -1.944, 10489.217, 355.059, 52780.735 23/11/15,07:13:16,09,09,1, 12.0,1,1, -1.944, 10489.210, 355.093, 52780.766 23/11/15,07:13:16,10,09,1, 12.0,1,1, -1.944, 10489.226, 355.107, 52780.741 23/11/15,07:13:16,11,09,1, 12.0,1,1, -1.944, 10489.221, 355.086, 52780.713 23/11/15,07:13:16,12,09,1, 12.0,1,1, -1.944, 10489.208, 355.099, 52780.752 23/11/15,07:13:16,13,09,1, 12.0,1,1, -1.944, 10489.237, 355.107, 52780.726 23/11/15,07:13:16,14,09,1, 12.0,1,1, -1.944, 10489.227, 355.079, 52780.725 23/11/15,07:13:16,15,09,1, 12.0,1,1, -1.944, 10489.215, 355.083, 52780.763 23/11/15,07:13:16,16,09,1, 12.0,1,1, -1.944, 10489.235, 355.120, 52780.742 23/11/15,07:13:16,17,09,1, 12.0,1,1, -1.944, 10489.200, 355.069, 52780.749 23/11/15,07:13:16,18,09,1, 12.0,1,1, -1.944, 10489.210, 355.089, 52780.704 23/11/15,07:13:16,19,09,1, 12.0,1,1, -1.944, 10489.213, 355.114, 52780.758 23/11/15,07:13:17,00,09,1, 11.9,1,1, -1.947, 10489.209, 355.114, 52780.758 23/11/15,07:13:17,01,09,1, 11.9,1,1, -1.947, 10489.250, 355.123, 52780.747 23/11/15,07:13:17,02,09,1, 11.9,1,1, -1.947, 10489.225, 355.109, 52780.786 23/11/15,07:13:17,03,09,1, 11.9,1,1, -1.947, 10489.229, 355.127, 52780.748 23/11/15,07:13:17,04,09,1, 11.9,1,1, -1.947, 10489.231, 355.135, 52780.752 23/11/15,07:13:17,05,09,1, 11.9,1,1, -1.947, 10489.202, 355.108, 52780.787 23/11/15,07:13:17,06,09,1, 11.9,1,1, -1.947, 10489.218, 355.139, 52780.769 23/11/15,07:13:17,07,09,1, 11.9,1,1, -1.947, 10489.238, 355.153, 52780.737 23/11/15,07:13:17,08,09,1, 11.9,1,1, -1.947, 10489.225, 355.143, 52780.759 23/11/15,07:13:17,09,09,1, 11.9,1,1, -1.947, 10489.241, 355.115, 52780.592 23/11/15,07:13:17,10,09,1, 11.9,1,1, -1.947, 10489.221, 355.153, 52780.799 23/11/15,07:13:17,11,09,1, 11.9,1,1, -1.947, 10489.216, 355.148, 52780.787 23/11/15,07:13:17,12,09,1, 11.9,1,1, -1.947, 10489.215, 355.139, 52780.766 23/11/15,07:13:17,13,09,1, 11.9,1,1, -1.947, 10489.234, 355.157, 52780.781 23/11/15,07:13:17,14,09,1, 11.9,1,1, -1.947, 10489.262, 355.162, 52780.781 23/11/15,07:13:17,15,09,1, 11.9,1,1, -1.947, 10489.237, 355.136, 52780.768 23/11/15,07:13:17,16,09,1, 11.9,1,1, -1.947, 10489.257, 355.162, 52780.748 23/11/15,07:13:17,17,09,1, 11.9,1,1, -1.947, 10489.238, 355.179, 52780.792 23/11/15,07:13:17,18,09,1, 11.9,1,1, -1.947, 10489.247, 355.184, 52780.780 23/11/15,07:13:17,19,09,1, 11.9,1,1, -1.947, 10489.244, 355.172, 52780.737 23/11/15,07:13:18,00,09,1, 11.9,1,1, -1.945, 10489.242, 355.172, 52780.737 23/11/15,07:13:18,01,09,1, 11.9,1,1, -1.945, 10489.228, 355.213, 52780.776 23/11/15,07:13:18,02,09,1, 11.9,1,1, -1.945, 10489.230, 355.164, 52780.780 23/11/15,07:13:18,03,09,1, 11.9,1,1, -1.945, 10489.258, 355.210, 52780.791 23/11/15,07:13:18,04,09,1, 11.9,1,1, -1.945, 10489.223, 355.210, 52780.758 23/11/15,07:13:18,05,09,1, 11.9,1,1, -1.945, 10489.245, 355.190, 52780.766 23/11/15,07:13:18,06,09,1, 11.9,1,1, -1.945, 10489.241, 355.188, 52780.761 23/11/15,07:13:18,07,09,1, 11.9,1,1, -1.945, 10489.257, 355.193, 52780.756 23/11/15,07:13:18,08,09,1, 11.9,1,1, -1.945, 10489.232, 355.208, 52780.804 23/11/15,07:13:18,09,09,1, 11.9,1,1, -1.945, 10489.256, 355.213, 52780.783 23/11/15,07:13:18,10,09,1, 11.9,1,1, -1.945, 10489.243, 355.215, 52780.776 23/11/15,07:13:18,11,09,1, 11.9,1,1, -1.945, 10489.274, 355.235, 52780.804 23/11/15,07:13:18,12,09,1, 11.9,1,1, -1.945, 10489.240, 355.211, 52780.735 23/11/15,07:13:18,13,09,1, 11.9,1,1, -1.945, 10489.240, 355.210, 52780.791 23/11/15,07:13:18,14,09,1, 11.9,1,1, -1.945, 10489.252, 355.253, 52780.782 23/11/15,07:13:18,15,09,1, 11.9,1,1, -1.945, 10489.248, 355.228, 52780.789 23/11/15,07:13:18,16,09,1, 11.9,1,1, -1.945, 10489.253, 355.235, 52780.784 23/11/15,07:13:18,17,09,1, 11.9,1,1, -1.945, 10489.228, 355.264, 52780.824 23/11/15,07:13:18,18,09,1, 11.9,1,1, -1.945, 10489.270, 355.266, 52780.796 23/11/15,07:13:18,19,09,1, 11.9,1,1, -1.945, 10489.250, 355.263, 52780.704 23/11/15,07:13:19,00,09,1, 11.9,1,1, -1.947, 10489.242, 355.263, 52780.704 23/11/15,07:13:19,01,09,1, 11.9,1,1, -1.947, 10489.297, 355.260, 52780.776 23/11/15,07:13:19,02,09,1, 11.9,1,1, -1.947, 10489.290, 355.245, 52780.791 23/11/15,07:13:19,03,09,1, 11.9,1,1, -1.947, 10489.249, 355.264, 52780.789 23/11/15,07:13:19,04,09,1, 11.9,1,1, -1.947, 10489.248, 355.263, 52780.794 23/11/15,07:13:19,05,09,1, 11.9,1,1, -1.947, 10489.266, 355.299, 52780.807 23/11/15,07:13:19,06,09,1, 11.9,1,1, -1.947, 10489.273, 355.269, 52780.779 23/11/15,07:13:19,07,09,1, 11.9,1,1, -1.947, 10489.252, 355.278, 52780.797 23/11/15,07:13:19,08,09,1, 11.9,1,1, -1.947, 10489.278, 355.307, 52780.795 23/11/15,07:13:19,09,09,1, 11.9,1,1, -1.947, 10489.268, 355.310, 52780.805 23/11/15,07:13:19,10,09,1, 11.9,1,1, -1.947, 10489.268, 355.289, 52780.757 23/11/15,07:13:19,11,09,1, 11.9,1,1, -1.947, 10489.270, 355.292, 52780.837 23/11/15,07:13:19,12,09,1, 11.9,1,1, -1.947, 10489.285, 355.327, 52780.828 23/11/15,07:13:19,13,09,1, 11.9,1,1, -1.947, 10489.291, 355.295, 52780.813 23/11/15,07:13:19,14,09,1, 11.9,1,1, -1.947, 10489.287, 355.308, 52780.826 23/11/15,07:13:19,15,09,1, 11.9,1,1, -1.947, 10489.275, 355.347, 52780.810 23/11/15,07:13:19,16,09,1, 11.9,1,1, -1.947, 10489.294, 355.327, 52780.811 23/11/15,07:13:19,17,09,1, 11.9,1,1, -1.947, 10489.309, 355.325, 52780.805 23/11/15,07:13:19,18,09,1, 11.9,1,1, -1.947, 10489.294, 355.333, 52780.807 23/11/15,07:13:19,19,09,1, 11.9,1,1, -1.947, 10489.314, 355.339, 52780.856 23/11/15,07:13:20,00,09,1, 11.9,1,1, -1.945, 10489.309, 355.339, 52780.856 23/11/15,07:13:20,01,09,1, 11.9,1,1, -1.945, 10489.274, 355.329, 52780.827 23/11/15,07:13:20,02,09,1, 11.9,1,1, -1.945, 10489.292, 355.389, 52780.872 23/11/15,07:13:20,03,09,1, 11.9,1,1, -1.945, 10489.289, 355.359, 52780.864 23/11/15,07:13:20,04,09,1, 11.9,1,1, -1.945, 10489.280, 355.352, 52780.798 23/11/15,07:13:20,05,09,1, 11.9,1,1, -1.945, 10489.279, 355.385, 52780.814 23/11/15,07:13:20,06,09,1, 11.9,1,1, -1.945, 10489.305, 355.408, 52780.842 23/11/15,07:13:20,07,09,1, 11.9,1,1, -1.945, 10489.300, 355.371, 52780.841 23/11/15,07:13:20,08,09,1, 11.9,1,1, -1.945, 10489.299, 355.392, 52780.839 23/11/15,07:13:20,09,09,1, 11.9,1,1, -1.945, 10489.307, 355.416, 52780.840 23/11/15,07:13:20,10,09,1, 11.9,1,1, -1.945, 10489.304, 355.416, 52780.840 23/11/15,07:13:20,11,09,1, 11.9,1,1, -1.945, 10489.290, 355.406, 52780.843 23/11/15,07:13:20,12,09,1, 11.9,1,1, -1.945, 10489.319, 355.427, 52780.839 23/11/15,07:13:20,13,09,1, 11.9,1,1, -1.945, 10489.298, 355.406, 52780.843 23/11/15,07:13:20,14,09,1, 11.9,1,1, -1.945, 10489.308, 355.419, 52780.843 23/11/15,07:13:20,15,09,1, 11.9,1,1, -1.945, 10489.332, 355.426, 52780.863 23/11/15,07:13:20,16,09,1, 11.9,1,1, -1.945, 10489.317, 355.450, 52780.848 23/11/15,07:13:20,17,09,1, 11.9,1,1, -1.945, 10489.324, 355.457, 52780.898 23/11/15,07:13:20,18,09,1, 11.9,1,1, -1.945, 10489.339, 355.425, 52780.848 23/11/15,07:13:20,19,09,1, 11.9,1,1, -1.945, 10489.348, 355.444, 52780.862 23/11/15,07:13:21,00,09,1, 11.9,1,1, -1.945, 10489.342, 355.444, 52780.862 23/11/15,07:13:21,01,09,1, 11.9,1,1, -1.945, 10489.357, 355.446, 52780.876 23/11/15,07:13:21,02,09,1, 11.9,1,1, -1.945, 10489.349, 355.437, 52780.890 23/11/15,07:13:21,03,09,1, 11.9,1,1, -1.945, 10489.340, 355.469, 52780.883 23/11/15,07:13:21,04,09,1, 11.9,1,1, -1.945, 10489.359, 355.450, 52780.891 23/11/15,07:13:21,05,09,1, 11.9,1,1, -1.945, 10489.328, 355.453, 52780.862 23/11/15,07:13:21,06,09,1, 11.9,1,1, -1.945, 10489.339, 355.485, 52780.850 23/11/15,07:13:21,07,09,1, 11.9,1,1, -1.945, 10489.332, 355.466, 52780.906 23/11/15,07:13:21,08,09,1, 11.9,1,1, -1.945, 10489.333, 355.459, 52780.863 23/11/15,07:13:21,09,09,1, 11.9,1,1, -1.945, 10489.356, 355.506, 52780.841 23/11/15,07:13:21,10,09,1, 11.9,1,1, -1.945, 10489.336, 355.497, 52780.838 23/11/15,07:13:21,11,09,1, 11.9,1,1, -1.945, 10489.338, 355.502, 52780.846 23/11/15,07:13:21,12,09,1, 11.9,1,1, -1.945, 10489.332, 355.518, 52780.845 23/11/15,07:13:21,13,09,1, 11.9,1,1, -1.945, 10489.343, 355.490, 52780.866 23/11/15,07:13:21,14,09,1, 11.9,1,1, -1.945, 10489.351, 355.523, 52780.880 23/11/15,07:13:21,15,09,1, 11.9,1,1, -1.945, 10489.362, 355.510, 52780.849 23/11/15,07:13:21,16,09,1, 11.9,1,1, -1.945, 10489.352, 355.532, 52780.847 23/11/15,07:13:21,17,09,1, 11.9,1,1, -1.945, 10489.349, 355.529, 52780.907 23/11/15,07:13:21,18,09,1, 11.9,1,1, -1.945, 10489.347, 355.536, 52780.885 23/11/15,07:13:21,19,09,1, 11.9,1,1, -1.945, 10489.360, 355.553, 52780.918 23/11/15,07:13:22,00,09,1, 11.8,1,1, -1.946, 10489.359, 355.553, 52780.918 23/11/15,07:13:22,01,09,1, 11.8,1,1, -1.946, 10489.358, 355.537, 52780.873 23/11/15,07:13:22,02,09,1, 11.8,1,1, -1.946, 10489.377, 355.553, 52780.743 23/11/15,07:13:22,03,09,1, 11.8,1,1, -1.946, 10489.389, 355.602, 52780.857 23/11/15,07:13:22,04,09,1, 11.8,1,1, -1.946, 10489.371, 355.599, 52780.863 23/11/15,07:13:22,05,09,1, 11.8,1,1, -1.946, 10489.377, 355.572, 52780.864 23/11/15,07:13:22,06,09,1, 11.8,1,1, -1.946, 10489.400, 355.560, 52780.870 23/11/15,07:13:22,07,09,1, 11.8,1,1, -1.946, 10489.383, 355.591, 52780.919 23/11/15,07:13:22,08,09,1, 11.8,1,1, -1.946, 10489.372, 355.594, 52780.900 23/11/15,07:13:22,09,09,1, 11.8,1,1, -1.946, 10489.374, 355.604, 52780.884 23/11/15,07:13:22,10,09,1, 11.8,1,1, -1.946, 10489.358, 355.602, 52780.906 23/11/15,07:13:22,11,09,1, 11.8,1,1, -1.946, 10489.366, 355.596, 52780.920 23/11/15,07:13:22,12,09,1, 11.8,1,1, -1.946, 10489.375, 355.611, 52780.890 23/11/15,07:13:22,13,09,1, 11.8,1,1, -1.946, 10489.382, 355.628, 52780.888 23/11/15,07:13:22,14,09,1, 11.8,1,1, -1.946, 10489.391, 355.639, 52780.879 23/11/15,07:13:22,15,09,1, 11.8,1,1, -1.946, 10489.406, 355.608, 52780.921 23/11/15,07:13:22,16,09,1, 11.8,1,1, -1.946, 10489.392, 355.627, 52780.903 23/11/15,07:13:22,17,09,1, 11.8,1,1, -1.946, 10489.416, 355.656, 52780.964 23/11/15,07:13:22,18,09,1, 11.8,1,1, -1.946, 10489.430, 355.658, 52780.917 23/11/15,07:13:22,19,09,1, 11.8,1,1, -1.946, 10489.411, 355.652, 52780.891 23/11/15,07:13:23,00,09,1, 11.9,1,1, -1.947, 10489.409, 355.652, 52780.891 23/11/15,07:13:23,01,09,1, 11.9,1,1, -1.947, 10489.419, 355.644, 52780.928 23/11/15,07:13:23,02,09,1, 11.9,1,1, -1.947, 10489.385, 355.644, 52780.907 23/11/15,07:13:23,03,09,1, 11.9,1,1, -1.947, 10489.413, 355.658, 52780.931 23/11/15,07:13:23,04,09,1, 11.9,1,1, -1.947, 10489.421, 355.672, 52780.925 23/11/15,07:13:23,05,09,1, 11.9,1,1, -1.947, 10489.415, 355.701, 52780.926 23/11/15,07:13:23,06,09,1, 11.9,1,1, -1.947, 10489.425, 355.678, 52780.903 23/11/15,07:13:23,07,09,1, 11.9,1,1, -1.947, 10489.422, 355.691, 52780.894 23/11/15,07:13:23,08,09,1, 11.9,1,1, -1.947, 10489.410, 355.696, 52780.918 23/11/15,07:13:23,09,09,1, 11.9,1,1, -1.947, 10489.405, 355.703, 52780.924 23/11/15,07:13:23,10,09,1, 11.9,1,1, -1.947, 10489.410, 355.709, 52780.959 23/11/15,07:13:23,11,09,1, 11.9,1,1, -1.947, 10489.424, 355.715, 52780.946 23/11/15,07:13:23,12,09,1, 11.9,1,1, -1.947, 10489.437, 355.719, 52780.925 23/11/15,07:13:23,13,09,1, 11.9,1,1, -1.947, 10489.405, 355.704, 52780.941 23/11/15,07:13:23,14,09,1, 11.9,1,1, -1.947, 10489.418, 355.724, 52780.953 23/11/15,07:13:23,15,09,1, 11.9,1,1, -1.947, 10489.406, 355.756, 52780.972 23/11/15,07:13:23,16,09,1, 11.9,1,1, -1.947, 10489.424, 355.713, 52780.937 23/11/15,07:13:23,17,09,1, 11.9,1,1, -1.947, 10489.437, 355.740, 52780.915 23/11/15,07:13:23,18,09,1, 11.9,1,1, -1.947, 10489.438, 355.761, 52780.973 23/11/15,07:13:23,19,09,1, 11.9,1,1, -1.947, 10489.449, 355.746, 52780.953 23/11/15,07:13:24,00,09,1, 11.9,1,1, -1.945, 10489.442, 355.746, 52780.953 23/11/15,07:13:24,01,09,1, 11.9,1,1, -1.945, 10489.444, 355.776, 52780.989 23/11/15,07:13:24,02,09,1, 11.9,1,1, -1.945, 10489.451, 355.779, 52780.971 23/11/15,07:13:24,03,09,1, 11.9,1,1, -1.945, 10489.448, 355.781, 52781.127 23/11/15,07:13:24,04,09,1, 11.9,1,1, -1.945, 10489.467, 355.777, 52780.966 23/11/15,07:13:24,05,09,1, 11.9,1,1, -1.945, 10489.474, 355.787, 52780.996 23/11/15,07:13:24,06,09,1, 11.9,1,1, -1.945, 10489.461, 355.799, 52780.969 23/11/15,07:13:24,07,09,1, 11.9,1,1, -1.945, 10489.436, 355.786, 52780.984 23/11/15,07:13:24,08,09,1, 11.9,1,1, -1.945, 10489.445, 355.804, 52780.991 23/11/15,07:13:24,09,09,1, 11.9,1,1, -1.945, 10489.469, 355.821, 52780.984 23/11/15,07:13:24,10,09,1, 11.9,1,1, -1.945, 10489.455, 355.807, 52780.986 23/11/15,07:13:24,11,09,1, 11.9,1,1, -1.945, 10489.448, 355.807, 52780.975 23/11/15,07:13:24,12,09,1, 11.9,1,1, -1.945, 10489.458, 355.828, 52780.954 23/11/15,07:13:24,13,09,1, 11.9,1,1, -1.945, 10489.459, 355.857, 52780.953 23/11/15,07:13:24,14,09,1, 11.9,1,1, -1.945, 10489.471, 355.827, 52780.945 23/11/15,07:13:24,15,09,1, 11.9,1,1, -1.945, 10489.472, 355.840, 52781.002 23/11/15,07:13:24,16,09,1, 11.9,1,1, -1.945, 10489.468, 355.856, 52780.972 23/11/15,07:13:24,17,09,1, 11.9,1,1, -1.945, 10489.469, 355.869, 52780.969 23/11/15,07:13:24,18,09,1, 11.9,1,1, -1.945, 10489.490, 355.863, 52780.994 23/11/15,07:13:24,19,09,1, 11.9,1,1, -1.945, 10489.486, 355.868, 52780.981 23/11/15,07:13:25,00,09,1, 11.9,1,1, -1.946, 10489.484, 355.868, 52780.981 23/11/15,07:13:25,01,09,1, 11.9,1,1, -1.946, 10489.465, 355.880, 52780.994 23/11/15,07:13:25,02,09,1, 11.9,1,1, -1.946, 10489.467, 355.881, 52780.983 23/11/15,07:13:25,03,09,1, 11.9,1,1, -1.946, 10489.473, 355.893, 52780.990 23/11/15,07:13:25,04,09,1, 11.9,1,1, -1.946, 10489.490, 355.891, 52780.996 23/11/15,07:13:25,05,09,1, 11.9,1,1, -1.946, 10489.476, 355.890, 52780.995 23/11/15,07:13:25,06,09,1, 11.9,1,1, -1.946, 10489.497, 355.910, 52781.002 23/11/15,07:13:25,07,09,1, 11.9,1,1, -1.946, 10489.496, 355.912, 52780.999 23/11/15,07:13:25,08,09,1, 11.9,1,1, -1.946, 10489.502, 355.909, 52780.970 23/11/15,07:13:25,09,09,1, 11.9,1,1, -1.946, 10489.492, 355.891, 52781.008 23/11/15,07:13:25,10,09,1, 11.9,1,1, -1.946, 10489.484, 355.943, 52781.032 23/11/15,07:13:25,11,09,1, 11.9,1,1, -1.946, 10489.514, 355.916, 52781.021 23/11/15,07:13:25,12,09,1, 11.9,1,1, -1.946, 10489.498, 355.936, 52781.059 23/11/15,07:13:25,13,09,1, 11.9,1,1, -1.946, 10489.493, 355.942, 52781.041 23/11/15,07:13:25,14,09,1, 11.9,1,1, -1.946, 10489.488, 355.966, 52781.029 23/11/15,07:13:25,15,09,1, 11.9,1,1, -1.946, 10489.481, 355.956, 52781.006 23/11/15,07:13:25,16,09,1, 11.9,1,1, -1.946, 10489.496, 355.978, 52781.031 23/11/15,07:13:25,17,09,1, 11.9,1,1, -1.946, 10489.503, 355.984, 52781.070 23/11/15,07:13:25,18,09,1, 11.9,1,1, -1.946, 10489.477, 355.960, 52781.042 23/11/15,07:13:25,19,09,1, 11.9,1,1, -1.946, 10489.501, 355.989, 52781.037 23/11/15,07:13:26,00,09,1, 11.9,1,1, -1.940, 10489.501, 355.989, 52781.037 23/11/15,07:13:26,01,09,1, 11.9,1,1, -1.940, 10489.500, 356.004, 52781.050 23/11/15,07:13:26,02,09,1, 11.9,1,1, -1.940, 10489.485, 355.976, 52781.053 23/11/15,07:13:26,03,09,1, 11.9,1,1, -1.940, 10489.527, 356.007, 52781.035 23/11/15,07:13:26,04,09,1, 11.9,1,1, -1.940, 10489.513, 356.006, 52781.067 23/11/15,07:13:26,05,09,1, 11.9,1,1, -1.940, 10489.526, 356.024, 52781.056 23/11/15,07:13:26,06,09,1, 11.9,1,1, -1.940, 10489.523, 356.019, 52781.052 23/11/15,07:13:26,07,09,1, 11.9,1,1, -1.940, 10489.521, 356.038, 52781.099 23/11/15,07:13:26,08,09,1, 11.9,1,1, -1.940, 10489.503, 356.031, 52781.047 23/11/15,07:13:26,09,09,1, 11.9,1,1, -1.940, 10489.524, 356.023, 52781.032 23/11/15,07:13:26,10,09,1, 11.9,1,1, -1.940, 10489.520, 356.029, 52781.046 23/11/15,07:13:26,11,09,1, 11.9,1,1, -1.940, 10489.519, 356.046, 52781.017 23/11/15,07:13:26,12,09,1, 11.9,1,1, -1.940, 10489.515, 356.042, 52781.023 23/11/15,07:13:26,13,09,1, 11.9,1,1, -1.940, 10489.531, 356.028, 52781.056 23/11/15,07:13:26,14,09,1, 11.9,1,1, -1.940, 10489.516, 356.077, 52781.080 23/11/15,07:13:26,15,09,1, 11.9,1,1, -1.940, 10489.527, 356.048, 52781.070 23/11/15,07:13:26,16,09,1, 11.9,1,1, -1.940, 10489.531, 356.050, 52781.086 23/11/15,07:13:26,17,09,1, 11.9,1,1, -1.940, 10489.542, 356.058, 52781.104 23/11/15,07:13:26,18,09,1, 11.9,1,1, -1.940, 10489.522, 356.087, 52781.098 23/11/15,07:13:26,19,09,1, 11.9,1,1, -1.940, 10489.533, 356.070, 52781.057 23/11/15,07:13:27,00,09,1, 12.0,1,1, -1.943, 10489.526, 356.070, 52781.057 23/11/15,07:13:27,01,09,1, 12.0,1,1, -1.943, 10489.535, 356.112, 52781.085 23/11/15,07:13:27,02,09,1, 12.0,1,1, -1.943, 10489.535, 356.088, 52781.064 23/11/15,07:13:27,03,09,1, 12.0,1,1, -1.943, 10489.536, 356.105, 52781.102 23/11/15,07:13:27,04,09,1, 12.0,1,1, -1.943, 10489.525, 356.131, 52781.112 23/11/15,07:13:27,05,09,1, 12.0,1,1, -1.943, 10489.530, 356.127, 52781.091 23/11/15,07:13:27,06,09,1, 12.0,1,1, -1.943, 10489.511, 356.126, 52781.165 23/11/15,07:13:27,07,09,1, 12.0,1,1, -1.943, 10489.529, 356.128, 52781.046 23/11/15,07:13:27,08,09,1, 12.0,1,1, -1.943, 10489.540, 356.155, 52781.107 23/11/15,07:13:27,09,09,1, 12.0,1,1, -1.943, 10489.521, 356.134, 52781.077 23/11/15,07:13:27,10,09,1, 12.0,1,1, -1.943, 10489.527, 356.158, 52781.106 23/11/15,07:13:27,11,09,1, 12.0,1,1, -1.943, 10489.548, 356.161, 52781.119 23/11/15,07:13:27,12,09,1, 12.0,1,1, -1.943, 10489.544, 356.151, 52781.111 23/11/15,07:13:27,13,09,1, 12.0,1,1, -1.943, 10489.536, 356.154, 52781.129 23/11/15,07:13:27,14,09,1, 12.0,1,1, -1.943, 10489.523, 356.161, 52781.119 23/11/15,07:13:27,15,09,1, 12.0,1,1, -1.943, 10489.519, 356.171, 52781.125 23/11/15,07:13:27,16,09,1, 12.0,1,1, -1.943, 10489.538, 356.164, 52781.110 23/11/15,07:13:27,17,09,1, 12.0,1,1, -1.943, 10489.533, 356.188, 52781.121 23/11/15,07:13:27,18,09,1, 12.0,1,1, -1.943, 10489.534, 356.204, 52781.162 23/11/15,07:13:27,19,09,1, 12.0,1,1, -1.943, 10489.556, 356.221, 52781.139 23/11/15,07:13:28,00,09,1, 12.0,1,1, -1.944, 10489.551, 356.221, 52781.139 23/11/15,07:13:28,01,09,1, 12.0,1,1, -1.944, 10489.532, 356.238, 52781.134 23/11/15,07:13:28,02,09,1, 12.0,1,1, -1.944, 10489.534, 356.233, 52781.148 23/11/15,07:13:28,03,09,1, 12.0,1,1, -1.944, 10489.513, 356.203, 52781.174 23/11/15,07:13:28,04,09,1, 12.0,1,1, -1.944, 10489.529, 356.204, 52781.160 23/11/15,07:13:28,05,09,1, 12.0,1,1, -1.944, 10489.543, 356.219, 52781.161 23/11/15,07:13:28,06,09,1, 12.0,1,1, -1.944, 10489.540, 356.242, 52781.163 23/11/15,07:13:28,07,09,1, 12.0,1,1, -1.944, 10489.525, 356.220, 52781.176 23/11/15,07:13:28,08,09,1, 12.0,1,1, -1.944, 10489.546, 356.247, 52781.171 23/11/15,07:13:28,09,09,1, 12.0,1,1, -1.944, 10489.544, 356.254, 52781.366 23/11/15,07:13:28,10,09,1, 12.0,1,1, -1.944, 10489.526, 356.239, 52781.201 23/11/15,07:13:28,11,09,1, 12.0,1,1, -1.944, 10489.552, 356.235, 52781.197 23/11/15,07:13:28,12,09,1, 12.0,1,1, -1.944, 10489.552, 356.256, 52781.219 23/11/15,07:13:28,13,09,1, 12.0,1,1, -1.944, 10489.547, 356.255, 52781.205 23/11/15,07:13:28,14,09,1, 12.0,1,1, -1.944, 10489.546, 356.230, 52781.188 23/11/15,07:13:28,15,09,1, 12.0,1,1, -1.944, 10489.529, 356.262, 52781.212 23/11/15,07:13:28,16,09,1, 12.0,1,1, -1.944, 10489.541, 356.274, 52781.220 23/11/15,07:13:28,17,09,1, 12.0,1,1, -1.944, 10489.536, 356.254, 52781.201 23/11/15,07:13:28,18,09,1, 12.0,1,1, -1.944, 10489.570, 356.280, 52781.201 23/11/15,07:13:28,19,09,1, 12.0,1,1, -1.944, 10489.548, 356.283, 52781.238 23/11/15,07:13:29,00,09,1, 11.9,1,1, -1.945, 10489.542, 356.283, 52781.238 23/11/15,07:13:29,01,09,1, 11.9,1,1, -1.945, 10489.543, 356.277, 52781.189 23/11/15,07:13:29,02,09,1, 11.9,1,1, -1.945, 10489.554, 356.283, 52781.216 23/11/15,07:13:29,03,09,1, 11.9,1,1, -1.945, 10489.514, 356.282, 52781.199 23/11/15,07:13:29,04,09,1, 11.9,1,1, -1.945, 10489.534, 356.295, 52781.212 23/11/15,07:13:29,05,09,1, 11.9,1,1, -1.945, 10489.529, 356.290, 52781.204 23/11/15,07:13:29,06,09,1, 11.9,1,1, -1.945, 10489.553, 356.306, 52781.232 23/11/15,07:13:29,07,09,1, 11.9,1,1, -1.945, 10489.522, 356.294, 52781.252 23/11/15,07:13:29,08,09,1, 11.9,1,1, -1.945, 10489.530, 356.283, 52781.198 23/11/15,07:13:29,09,09,1, 11.9,1,1, -1.945, 10489.537, 356.321, 52781.205 23/11/15,07:13:29,10,09,1, 11.9,1,1, -1.945, 10489.537, 356.314, 52781.254 23/11/15,07:13:29,11,09,1, 11.9,1,1, -1.945, 10489.533, 356.315, 52781.235 23/11/15,07:13:29,12,09,1, 11.9,1,1, -1.945, 10489.563, 356.304, 52781.222 23/11/15,07:13:29,13,09,1, 11.9,1,1, -1.945, 10489.552, 356.317, 52781.233 23/11/15,07:13:29,14,09,1, 11.9,1,1, -1.945, 10489.544, 356.308, 52781.229 23/11/15,07:13:29,15,09,1, 11.9,1,1, -1.945, 10489.540, 356.326, 52781.225 23/11/15,07:13:29,16,09,1, 11.9,1,1, -1.945, 10489.565, 356.351, 52781.230 23/11/15,07:13:29,17,09,1, 11.9,1,1, -1.945, 10489.558, 356.337, 52781.265 23/11/15,07:13:29,18,09,1, 11.9,1,1, -1.945, 10489.552, 356.340, 52781.058 23/11/15,07:13:29,19,09,1, 11.9,1,1, -1.945, 10489.544, 356.340, 52781.224 23/11/15,07:13:30,00,09,1, 11.9,1,1, -1.943, 10489.542, 356.340, 52781.224 23/11/15,07:13:30,01,09,1, 11.9,1,1, -1.943, 10489.534, 356.367, 52781.236 23/11/15,07:13:30,02,09,1, 11.9,1,1, -1.943, 10489.545, 356.360, 52781.248 23/11/15,07:13:30,03,09,1, 11.9,1,1, -1.943, 10489.534, 356.391, 52781.242 23/11/15,07:13:30,04,09,1, 11.9,1,1, -1.943, 10489.543, 356.375, 52781.286 23/11/15,07:13:30,05,09,1, 11.9,1,1, -1.943, 10489.532, 356.364, 52781.268 23/11/15,07:13:30,06,09,1, 11.9,1,1, -1.943, 10489.546, 356.410, 52781.289 23/11/15,07:13:30,07,09,1, 11.9,1,1, -1.943, 10489.545, 356.386, 52781.293 23/11/15,07:13:30,08,09,1, 11.9,1,1, -1.943, 10489.536, 356.392, 52781.234 23/11/15,07:13:30,09,09,1, 11.9,1,1, -1.943, 10489.533, 356.383, 52781.254 23/11/15,07:13:30,10,09,1, 11.9,1,1, -1.943, 10489.530, 356.424, 52781.302 23/11/15,07:13:30,11,09,1, 11.9,1,1, -1.943, 10489.558, 356.402, 52781.292 23/11/15,07:13:30,12,09,1, 11.9,1,1, -1.943, 10489.535, 356.415, 52781.225 23/11/15,07:13:30,13,09,1, 11.9,1,1, -1.943, 10489.532, 356.389, 52781.272 23/11/15,07:13:30,14,09,1, 11.9,1,1, -1.943, 10489.531, 356.455, 52781.255 23/11/15,07:13:30,15,09,1, 11.9,1,1, -1.943, 10489.542, 356.409, 52781.243 23/11/15,07:13:30,16,09,1, 11.9,1,1, -1.943, 10489.534, 356.435, 52781.269 23/11/15,07:13:30,17,09,1, 11.9,1,1, -1.943, 10489.572, 356.463, 52781.425 23/11/15,07:13:30,18,09,1, 11.9,1,1, -1.943, 10489.531, 356.451, 52781.216 23/11/15,07:13:30,19,09,1, 11.9,1,1, -1.943, 10489.534, 356.443, 52781.273 23/11/15,07:13:31,00,09,1, 11.9,1,1, -1.941, 10489.526, 356.443, 52781.273 23/11/15,07:13:31,01,09,1, 11.9,1,1, -1.941, 10489.529, 356.445, 52781.290 23/11/15,07:13:31,02,09,1, 11.9,1,1, -1.941, 10489.547, 356.436, 52781.281 23/11/15,07:13:31,03,09,1, 11.9,1,1, -1.941, 10489.536, 356.454, 52781.274 23/11/15,07:13:31,04,09,1, 11.9,1,1, -1.941, 10489.555, 356.482, 52781.298 23/11/15,07:13:31,05,09,1, 11.9,1,1, -1.941, 10489.531, 356.475, 52781.311 23/11/15,07:13:31,06,09,1, 11.9,1,1, -1.941, 10489.554, 356.443, 52781.279 23/11/15,07:13:31,07,09,1, 11.9,1,1, -1.941, 10489.534, 356.474, 52781.238 23/11/15,07:13:31,08,09,1, 11.9,1,1, -1.941, 10489.564, 356.473, 52781.328 23/11/15,07:13:31,09,09,1, 11.9,1,1, -1.941, 10489.580, 356.434, 52781.297 23/11/15,07:13:31,10,09,1, 11.9,1,1, -1.941, 10489.535, 356.473, 52781.320 23/11/15,07:13:31,11,09,1, 11.9,1,1, -1.941, 10489.551, 356.497, 52781.347 23/11/15,07:13:31,12,09,1, 11.9,1,1, -1.941, 10489.548, 356.489, 52781.312 23/11/15,07:13:31,13,09,1, 11.9,1,1, -1.941, 10489.554, 356.487, 52781.314 23/11/15,07:13:31,14,09,1, 11.9,1,1, -1.941, 10489.548, 356.499, 52781.350 23/11/15,07:13:31,15,09,1, 11.9,1,1, -1.941, 10489.563, 356.508, 52781.310 23/11/15,07:13:31,16,09,1, 11.9,1,1, -1.941, 10489.557, 356.489, 52781.336 23/11/15,07:13:31,17,09,1, 11.9,1,1, -1.941, 10489.538, 356.519, 52781.343 23/11/15,07:13:31,18,09,1, 11.9,1,1, -1.941, 10489.527, 356.523, 52781.355 23/11/15,07:13:31,19,09,1, 11.9,1,1, -1.941, 10489.538, 356.521, 52781.387 23/11/15,07:13:32,00,09,1, 11.9,1,1, -1.941, 10489.534, 356.521, 52781.387 23/11/15,07:13:32,01,09,1, 11.9,1,1, -1.941, 10489.550, 356.560, 52781.262 23/11/15,07:13:32,02,09,1, 11.9,1,1, -1.941, 10489.549, 356.544, 52781.321 23/11/15,07:13:32,03,09,1, 11.9,1,1, -1.941, 10489.558, 356.550, 52781.317 23/11/15,07:13:32,04,09,1, 11.9,1,1, -1.941, 10489.554, 356.538, 52781.359 23/11/15,07:13:32,05,09,1, 11.9,1,1, -1.941, 10489.552, 356.542, 52781.327 23/11/15,07:13:32,06,09,1, 11.9,1,1, -1.941, 10489.538, 356.529, 52781.319 23/11/15,07:13:32,07,09,1, 11.9,1,1, -1.941, 10489.559, 356.544, 52781.306 23/11/15,07:13:32,08,09,1, 11.9,1,1, -1.941, 10489.568, 356.576, 52781.401 23/11/15,07:13:32,09,09,1, 11.9,1,1, -1.941, 10489.548, 356.566, 52781.316 23/11/15,07:13:32,10,09,1, 11.9,1,1, -1.941, 10489.571, 356.586, 52781.360 23/11/15,07:13:32,11,09,1, 11.9,1,1, -1.941, 10489.591, 356.590, 52781.368 23/11/15,07:13:32,12,09,1, 11.9,1,1, -1.941, 10489.545, 356.587, 52781.463 23/11/15,07:13:32,13,09,1, 11.9,1,1, -1.941, 10489.595, 356.551, 52781.283 23/11/15,07:13:32,14,09,1, 11.9,1,1, -1.941, 10489.575, 356.597, 52781.290 23/11/15,07:13:32,15,09,1, 11.9,1,1, -1.941, 10489.572, 356.621, 52781.334 23/11/15,07:13:32,16,09,1, 11.9,1,1, -1.941, 10489.564, 356.587, 52781.322 23/11/15,07:13:32,17,09,1, 11.9,1,1, -1.941, 10489.549, 356.604, 52781.321 23/11/15,07:13:32,18,09,1, 11.9,1,1, -1.941, 10489.577, 356.631, 52781.369 23/11/15,07:13:32,19,09,1, 11.9,1,1, -1.941, 10489.575, 356.619, 52781.343 23/11/15,07:13:33,00,09,1, 11.9,1,1, -1.947, 10489.568, 356.619, 52781.343 23/11/15,07:13:33,01,09,1, 11.9,1,1, -1.947, 10489.573, 356.647, 52781.360 23/11/15,07:13:33,02,09,1, 11.9,1,1, -1.947, 10489.542, 356.670, 52781.525 23/11/15,07:13:33,03,09,1, 11.9,1,1, -1.947, 10489.559, 356.650, 52781.376 23/11/15,07:13:33,04,09,1, 11.9,1,1, -1.947, 10489.592, 356.640, 52781.387 23/11/15,07:13:33,05,09,1, 11.9,1,1, -1.947, 10489.588, 356.674, 52781.398 23/11/15,07:13:33,06,09,1, 11.9,1,1, -1.947, 10489.567, 356.627, 52781.352 23/11/15,07:13:33,07,09,1, 11.9,1,1, -1.947, 10489.578, 356.632, 52781.349 23/11/15,07:13:33,08,09,1, 11.9,1,1, -1.947, 10489.578, 356.639, 52781.341 23/11/15,07:13:33,09,09,1, 11.9,1,1, -1.947, 10489.583, 356.668, 52781.375 23/11/15,07:13:33,10,09,1, 11.9,1,1, -1.947, 10489.567, 356.664, 52781.380 23/11/15,07:13:33,11,09,1, 11.9,1,1, -1.947, 10489.577, 356.683, 52781.388 23/11/15,07:13:33,12,09,1, 11.9,1,1, -1.947, 10489.579, 356.690, 52781.365 23/11/15,07:13:33,13,09,1, 11.9,1,1, -1.947, 10489.576, 356.691, 52781.367 23/11/15,07:13:33,14,09,1, 11.9,1,1, -1.947, 10489.568, 356.700, 52781.364 23/11/15,07:13:33,15,09,1, 11.9,1,1, -1.947, 10489.589, 356.712, 52781.380 23/11/15,07:13:33,16,09,1, 11.9,1,1, -1.947, 10489.590, 356.705, 52781.380 23/11/15,07:13:33,17,09,1, 11.9,1,1, -1.947, 10489.582, 356.695, 52781.348 23/11/15,07:13:33,18,09,1, 11.9,1,1, -1.947, 10489.594, 356.713, 52781.358 23/11/15,07:13:33,19,09,1, 11.9,1,1, -1.947, 10489.607, 356.737, 52781.399 23/11/15,07:13:34,00,09,1, 11.9,1,1, -1.945, 10489.601, 356.737, 52781.399 23/11/15,07:13:34,01,09,1, 11.9,1,1, -1.945, 10489.589, 356.714, 52781.371 23/11/15,07:13:34,02,09,1, 11.9,1,1, -1.945, 10489.591, 356.729, 52781.388 23/11/15,07:13:34,03,09,1, 11.9,1,1, -1.945, 10489.594, 356.718, 52781.367 23/11/15,07:13:34,04,09,1, 11.9,1,1, -1.945, 10489.593, 356.717, 52781.371 23/11/15,07:13:34,05,09,1, 11.9,1,1, -1.945, 10489.583, 356.742, 52781.418 23/11/15,07:13:34,06,09,1, 11.9,1,1, -1.945, 10489.601, 356.762, 52781.404 23/11/15,07:13:34,07,09,1, 11.9,1,1, -1.945, 10489.592, 356.716, 52781.394 23/11/15,07:13:34,08,09,1, 11.9,1,1, -1.945, 10489.585, 356.750, 52781.394 23/11/15,07:13:34,09,09,1, 11.9,1,1, -1.945, 10489.600, 356.768, 52781.389 23/11/15,07:13:34,10,09,1, 11.9,1,1, -1.945, 10489.578, 356.750, 52781.421 23/11/15,07:13:34,11,09,1, 11.9,1,1, -1.945, 10489.575, 356.750, 52781.413 23/11/15,07:13:34,12,09,1, 11.9,1,1, -1.945, 10489.600, 356.761, 52781.422 23/11/15,07:13:34,13,09,1, 11.9,1,1, -1.945, 10489.602, 356.779, 52781.423 23/11/15,07:13:34,14,09,1, 11.9,1,1, -1.945, 10489.578, 356.778, 52781.414 23/11/15,07:13:34,15,09,1, 11.9,1,1, -1.945, 10489.588, 356.759, 52781.398 23/11/15,07:13:34,16,09,1, 11.9,1,1, -1.945, 10489.593, 356.787, 52781.385 23/11/15,07:13:34,17,09,1, 11.9,1,1, -1.945, 10489.596, 356.776, 52781.405 23/11/15,07:13:34,18,09,1, 11.9,1,1, -1.945, 10489.598, 356.774, 52781.434 23/11/15,07:13:34,19,09,1, 11.9,1,1, -1.945, 10489.583, 356.768, 52781.407 23/11/15,07:13:35,00,09,1, 11.9,1,1, -1.945, 10489.576, 356.768, 52781.407 23/11/15,07:13:35,01,09,1, 11.9,1,1, -1.945, 10489.608, 356.784, 52781.416 23/11/15,07:13:35,02,09,1, 11.9,1,1, -1.945, 10489.593, 356.787, 52781.423 23/11/15,07:13:35,03,09,1, 11.9,1,1, -1.945, 10489.609, 356.795, 52781.409 23/11/15,07:13:35,04,09,1, 11.9,1,1, -1.945, 10489.585, 356.804, 52781.418 23/11/15,07:13:35,05,09,1, 11.9,1,1, -1.945, 10489.590, 356.800, 52781.414 23/11/15,07:13:35,06,09,1, 11.9,1,1, -1.945, 10489.615, 356.813, 52781.431 23/11/15,07:13:35,07,09,1, 11.9,1,1, -1.945, 10489.610, 356.821, 52781.408 23/11/15,07:13:35,08,09,1, 11.9,1,1, -1.945, 10489.614, 356.798, 52781.432 23/11/15,07:13:35,09,09,1, 11.9,1,1, -1.945, 10489.584, 356.831, 52781.431 23/11/15,07:13:35,10,09,1, 11.9,1,1, -1.945, 10489.584, 356.812, 52781.436 23/11/15,07:13:35,11,09,1, 11.9,1,1, -1.945, 10489.587, 356.813, 52781.420 23/11/15,07:13:35,12,09,1, 11.9,1,1, -1.945, 10489.615, 356.790, 52781.417 23/11/15,07:13:35,13,09,1, 11.9,1,1, -1.945, 10489.623, 356.813, 52781.431 23/11/15,07:13:35,14,09,1, 11.9,1,1, -1.945, 10489.613, 356.812, 52781.439 23/11/15,07:13:35,15,09,1, 11.9,1,1, -1.945, 10489.612, 356.831, 52781.450 23/11/15,07:13:35,16,09,1, 11.9,1,1, -1.945, 10489.621, 356.841, 52781.453 23/11/15,07:13:35,17,09,1, 11.9,1,1, -1.945, 10489.621, 356.880, 52781.469 23/11/15,07:13:35,18,09,1, 11.9,1,1, -1.945, 10489.607, 356.813, 52781.437 23/11/15,07:13:35,19,09,1, 11.9,1,1, -1.945, 10489.608, 356.863, 52781.456 23/11/15,07:13:36,00,09,1, 11.9,1,1, -1.944, 10489.601, 356.863, 52781.456 23/11/15,07:13:36,01,09,1, 11.9,1,1, -1.944, 10489.621, 356.866, 52781.444 23/11/15,07:13:36,02,09,1, 11.9,1,1, -1.944, 10489.625, 356.852, 52781.402 23/11/15,07:13:36,03,09,1, 11.9,1,1, -1.944, 10489.623, 356.877, 52781.423 23/11/15,07:13:36,04,09,1, 11.9,1,1, -1.944, 10489.617, 356.873, 52781.493 23/11/15,07:13:36,05,09,1, 11.9,1,1, -1.944, 10489.652, 356.873, 52781.463 23/11/15,07:13:36,06,09,1, 11.9,1,1, -1.944, 10489.635, 356.880, 52781.448 23/11/15,07:13:36,07,09,1, 11.9,1,1, -1.944, 10489.633, 356.905, 52781.451 23/11/15,07:13:36,08,09,1, 11.9,1,1, -1.944, 10489.635, 356.890, 52781.414 23/11/15,07:13:36,09,09,1, 11.9,1,1, -1.944, 10489.626, 356.896, 52781.437 23/11/15,07:13:36,10,09,1, 11.9,1,1, -1.944, 10489.622, 356.906, 52781.477 23/11/15,07:13:36,11,09,1, 11.9,1,1, -1.944, 10489.632, 356.932, 52781.469 23/11/15,07:13:36,12,09,1, 11.9,1,1, -1.944, 10489.643, 356.924, 52781.475 23/11/15,07:13:36,13,09,1, 11.9,1,1, -1.944, 10489.636, 356.943, 52781.461 23/11/15,07:13:36,14,09,1, 11.9,1,1, -1.944, 10489.666, 356.940, 52781.505 23/11/15,07:13:36,15,09,1, 11.9,1,1, -1.944, 10489.659, 356.950, 52781.463 23/11/15,07:13:36,16,09,1, 11.9,1,1, -1.944, 10489.644, 356.955, 52781.477 23/11/15,07:13:36,17,09,1, 11.9,1,1, -1.944, 10489.674, 356.957, 52781.308 23/11/15,07:13:36,18,09,1, 11.9,1,1, -1.944, 10489.628, 356.985, 52781.524 23/11/15,07:13:36,19,09,1, 11.9,1,1, -1.944, 10489.639, 356.960, 52781.566 23/11/15,07:13:37,00,09,1, 11.9,1,1, -1.943, 10489.634, 356.960, 52781.566 23/11/15,07:13:37,01,09,1, 11.9,1,1, -1.943, 10489.665, 356.986, 52781.521 23/11/15,07:13:37,02,09,1, 11.9,1,1, -1.943, 10489.670, 356.964, 52781.500 23/11/15,07:13:37,03,09,1, 11.9,1,1, -1.943, 10489.654, 356.980, 52781.517 23/11/15,07:13:37,04,09,1, 11.9,1,1, -1.943, 10489.672, 356.989, 52781.505 23/11/15,07:13:37,05,09,1, 11.9,1,1, -1.943, 10489.664, 356.979, 52781.520 23/11/15,07:13:37,06,09,1, 11.9,1,1, -1.943, 10489.669, 356.980, 52781.517 23/11/15,07:13:37,07,09,1, 11.9,1,1, -1.943, 10489.680, 357.001, 52781.527 23/11/15,07:13:37,08,09,1, 11.9,1,1, -1.943, 10489.675, 357.003, 52781.530 23/11/15,07:13:37,09,09,1, 11.9,1,1, -1.943, 10489.686, 357.001, 52781.524 23/11/15,07:13:37,10,09,1, 11.9,1,1, -1.943, 10489.679, 357.001, 52781.540 23/11/15,07:13:37,11,09,1, 11.9,1,1, -1.943, 10489.700, 357.015, 52781.517 23/11/15,07:13:37,12,09,1, 11.9,1,1, -1.943, 10489.694, 356.985, 52781.551 23/11/15,07:13:37,13,09,1, 11.9,1,1, -1.943, 10489.698, 357.040, 52781.523 23/11/15,07:13:37,14,09,1, 11.9,1,1, -1.943, 10489.680, 357.033, 52781.528 23/11/15,07:13:37,15,09,1, 11.9,1,1, -1.943, 10489.697, 357.023, 52781.524 23/11/15,07:13:37,16,09,1, 11.9,1,1, -1.943, 10489.690, 357.033, 52781.526 23/11/15,07:13:37,17,09,1, 11.9,1,1, -1.943, 10489.711, 357.059, 52781.545 23/11/15,07:13:37,18,09,1, 11.9,1,1, -1.943, 10489.706, 357.066, 52781.527 23/11/15,07:13:37,19,09,1, 11.9,1,1, -1.943, 10489.705, 357.067, 52781.512 23/11/15,07:13:38,00,09,1, 11.9,1,1, -1.945, 10489.701, 357.067, 52781.512 23/11/15,07:13:38,01,09,1, 11.9,1,1, -1.945, 10489.702, 357.072, 52781.546 23/11/15,07:13:38,02,09,1, 11.9,1,1, -1.945, 10489.691, 357.090, 52781.540 23/11/15,07:13:38,03,09,1, 11.9,1,1, -1.945, 10489.699, 357.065, 52781.492 23/11/15,07:13:38,04,09,1, 11.9,1,1, -1.945, 10489.703, 357.090, 52781.532 23/11/15,07:13:38,05,09,1, 11.9,1,1, -1.945, 10489.699, 357.103, 52781.566 23/11/15,07:13:38,06,09,1, 11.9,1,1, -1.945, 10489.710, 357.079, 52781.548 23/11/15,07:13:38,07,09,1, 11.9,1,1, -1.945, 10489.707, 357.065, 52781.536 23/11/15,07:13:38,08,09,1, 11.9,1,1, -1.945, 10489.718, 357.113, 52781.586 23/11/15,07:13:38,09,09,1, 11.9,1,1, -1.945, 10489.699, 357.066, 52781.537 23/11/15,07:13:38,10,09,1, 11.9,1,1, -1.945, 10489.710, 357.099, 52781.547 23/11/15,07:13:38,11,09,1, 11.9,1,1, -1.945, 10489.716, 357.127, 52781.559 23/11/15,07:13:38,12,09,1, 11.9,1,1, -1.945, 10489.706, 357.126, 52781.569 23/11/15,07:13:38,13,09,1, 11.9,1,1, -1.945, 10489.702, 357.129, 52781.559 23/11/15,07:13:38,14,09,1, 11.9,1,1, -1.945, 10489.716, 357.119, 52781.548 23/11/15,07:13:38,15,09,1, 11.9,1,1, -1.945, 10489.710, 357.113, 52781.579 23/11/15,07:13:38,16,09,1, 11.9,1,1, -1.945, 10489.701, 357.107, 52781.528 23/11/15,07:13:38,17,09,1, 11.9,1,1, -1.945, 10489.733, 357.118, 52781.545 23/11/15,07:13:38,18,09,1, 11.9,1,1, -1.945, 10489.733, 357.146, 52781.574 23/11/15,07:13:38,19,09,1, 11.9,1,1, -1.945, 10489.714, 357.119, 52781.561 23/11/15,07:13:39,00,09,1, 11.9,1,1, -1.942, 10489.709, 357.119, 52781.561 23/11/15,07:13:39,01,09,1, 11.9,1,1, -1.942, 10489.750, 357.125, 52781.570 23/11/15,07:13:39,02,09,1, 11.9,1,1, -1.942, 10489.725, 357.129, 52781.571 23/11/15,07:13:39,03,09,1, 11.9,1,1, -1.942, 10489.768, 357.147, 52781.563 23/11/15,07:13:39,04,09,1, 11.9,1,1, -1.942, 10489.769, 357.172, 52781.616 23/11/15,07:13:39,05,09,1, 11.9,1,1, -1.942, 10489.745, 357.151, 52781.579 23/11/15,07:13:39,06,09,1, 11.9,1,1, -1.942, 10489.778, 357.161, 52781.574 23/11/15,07:13:39,07,09,1, 11.9,1,1, -1.942, 10489.758, 357.186, 52781.580 23/11/15,07:13:39,08,09,1, 11.9,1,1, -1.942, 10489.769, 357.169, 52781.571 23/11/15,07:13:39,09,09,1, 11.9,1,1, -1.942, 10489.764, 357.167, 52781.587 23/11/15,07:13:39,10,09,1, 11.9,1,1, -1.942, 10489.734, 357.176, 52781.576 23/11/15,07:13:39,11,09,1, 11.9,1,1, -1.942, 10489.759, 357.200, 52781.599 23/11/15,07:13:39,12,09,1, 11.9,1,1, -1.942, 10489.753, 357.188, 52781.563 23/11/15,07:13:39,13,09,1, 11.9,1,1, -1.942, 10489.723, 357.187, 52781.571 23/11/15,07:13:39,14,09,1, 11.9,1,1, -1.942, 10489.752, 357.187, 52781.547 23/11/15,07:13:39,15,09,1, 11.9,1,1, -1.942, 10489.743, 357.236, 52781.585 23/11/15,07:13:39,16,09,1, 11.9,1,1, -1.942, 10489.749, 357.193, 52781.567 23/11/15,07:13:39,17,09,1, 11.9,1,1, -1.942, 10489.787, 357.224, 52781.596 23/11/15,07:13:39,18,09,1, 11.9,1,1, -1.942, 10489.738, 357.216, 52781.575 23/11/15,07:13:39,19,09,1, 11.9,1,1, -1.942, 10489.764, 357.208, 52781.606 23/11/15,07:13:40,00,09,1, 11.9,1,1, -1.942, 10489.759, 357.208, 52781.606 23/11/15,07:13:40,01,09,1, 11.9,1,1, -1.942, 10489.748, 357.228, 52781.589 23/11/15,07:13:40,02,09,1, 11.9,1,1, -1.942, 10489.779, 357.220, 52781.604 23/11/15,07:13:40,03,09,1, 11.9,1,1, -1.942, 10489.772, 357.213, 52781.595 23/11/15,07:13:40,04,09,1, 11.9,1,1, -1.942, 10489.768, 357.216, 52781.640 23/11/15,07:13:40,05,09,1, 11.9,1,1, -1.942, 10489.786, 357.224, 52781.609 23/11/15,07:13:40,06,09,1, 11.9,1,1, -1.942, 10489.786, 357.257, 52781.615 23/11/15,07:13:40,07,09,1, 11.9,1,1, -1.942, 10489.768, 357.234, 52781.625 23/11/15,07:13:40,08,09,1, 11.9,1,1, -1.942, 10489.774, 357.244, 52781.607 23/11/15,07:13:40,09,09,1, 11.9,1,1, -1.942, 10489.787, 357.248, 52781.591 23/11/15,07:13:40,10,09,1, 11.9,1,1, -1.942, 10489.775, 357.261, 52781.634 23/11/15,07:13:40,11,09,1, 11.9,1,1, -1.942, 10489.752, 357.241, 52781.578 23/11/15,07:13:40,12,09,1, 11.9,1,1, -1.942, 10489.764, 357.281, 52781.624 23/11/15,07:13:40,13,09,1, 11.9,1,1, -1.942, 10489.783, 357.269, 52781.597 23/11/15,07:13:40,14,09,1, 11.9,1,1, -1.942, 10489.790, 357.265, 52781.591 23/11/15,07:13:40,15,09,1, 11.9,1,1, -1.942, 10489.809, 357.278, 52781.639 23/11/15,07:13:40,16,09,1, 11.9,1,1, -1.942, 10489.791, 357.267, 52781.605 23/11/15,07:13:40,17,09,1, 11.9,1,1, -1.942, 10489.800, 357.273, 52781.598 23/11/15,07:13:40,18,09,1, 11.9,1,1, -1.942, 10489.774, 357.270, 52781.651 23/11/15,07:13:40,19,09,1, 11.9,1,1, -1.942, 10489.818, 357.301, 52781.651 23/11/15,07:13:41,00,09,1, 11.9,1,1, -1.944, 10489.818, 357.301, 52781.651 23/11/15,07:13:41,01,09,1, 11.9,1,1, -1.944, 10489.775, 357.287, 52781.632 23/11/15,07:13:41,02,09,1, 11.9,1,1, -1.944, 10489.780, 357.317, 52781.648 23/11/15,07:13:41,03,09,1, 11.9,1,1, -1.944, 10489.813, 357.302, 52781.654 23/11/15,07:13:41,04,09,1, 11.9,1,1, -1.944, 10489.797, 357.260, 52781.629 23/11/15,07:13:41,05,09,1, 11.9,1,1, -1.944, 10489.803, 357.298, 52781.677 23/11/15,07:13:41,06,09,1, 11.9,1,1, -1.944, 10489.804, 357.295, 52781.643 23/11/15,07:13:41,07,09,1, 11.9,1,1, -1.944, 10489.816, 357.279, 52781.677 23/11/15,07:13:41,08,09,1, 11.9,1,1, -1.944, 10489.810, 357.295, 52781.661 23/11/15,07:13:41,09,09,1, 11.9,1,1, -1.944, 10489.808, 357.312, 52781.633 23/11/15,07:13:41,10,09,1, 11.9,1,1, -1.944, 10489.822, 357.284, 52781.649 23/11/15,07:13:41,11,09,1, 11.9,1,1, -1.944, 10489.820, 357.287, 52781.636 23/11/15,07:13:41,12,09,1, 11.9,1,1, -1.944, 10489.807, 357.316, 52781.649 23/11/15,07:13:41,13,09,1, 11.9,1,1, -1.944, 10489.831, 357.293, 52781.681 23/11/15,07:13:41,14,09,1, 11.9,1,1, -1.944, 10489.794, 357.305, 52781.659 23/11/15,07:13:41,15,09,1, 11.9,1,1, -1.944, 10489.812, 357.311, 52781.547 23/11/15,07:13:41,16,09,1, 11.9,1,1, -1.944, 10489.853, 357.334, 52781.663 23/11/15,07:13:41,17,09,1, 11.9,1,1, -1.944, 10489.841, 357.346, 52781.623 23/11/15,07:13:41,18,09,1, 11.9,1,1, -1.944, 10489.825, 357.319, 52781.647 23/11/15,07:13:41,19,09,1, 11.9,1,1, -1.944, 10489.793, 357.364, 52781.677 23/11/15,07:13:42,00,09,1, 11.9,1,1, -1.944, 10489.793, 357.364, 52781.677 23/11/15,07:13:42,01,09,1, 11.9,1,1, -1.944, 10489.806, 357.345, 52781.672 23/11/15,07:13:42,02,09,1, 11.9,1,1, -1.944, 10489.806, 357.361, 52781.687 23/11/15,07:13:42,03,09,1, 11.9,1,1, -1.944, 10489.825, 357.390, 52781.697 23/11/15,07:13:42,04,09,1, 11.9,1,1, -1.944, 10489.818, 357.341, 52781.676 23/11/15,07:13:42,05,09,1, 11.9,1,1, -1.944, 10489.817, 357.358, 52781.701 23/11/15,07:13:42,06,09,1, 11.9,1,1, -1.944, 10489.826, 357.367, 52781.698 23/11/15,07:13:42,07,09,1, 11.9,1,1, -1.944, 10489.832, 357.396, 52781.669 23/11/15,07:13:42,08,09,1, 11.9,1,1, -1.944, 10489.835, 357.375, 52781.664 23/11/15,07:13:42,09,09,1, 11.9,1,1, -1.944, 10489.818, 357.390, 52781.672 23/11/15,07:13:42,10,09,1, 11.9,1,1, -1.944, 10489.815, 357.408, 52781.692 23/11/15,07:13:42,11,09,1, 11.9,1,1, -1.944, 10489.821, 357.375, 52781.674 23/11/15,07:13:42,12,09,1, 11.9,1,1, -1.944, 10489.822, 357.398, 52781.704 23/11/15,07:13:42,13,09,1, 11.9,1,1, -1.944, 10489.817, 357.412, 52781.710 23/11/15,07:13:42,14,09,1, 11.9,1,1, -1.944, 10489.836, 357.410, 52781.709 23/11/15,07:13:42,15,09,1, 11.9,1,1, -1.944, 10489.822, 357.378, 52781.689 23/11/15,07:13:42,16,09,1, 11.9,1,1, -1.944, 10489.826, 357.378, 52781.678 23/11/15,07:13:42,17,09,1, 11.9,1,1, -1.944, 10489.807, 357.408, 52781.690 23/11/15,07:13:42,18,09,1, 11.9,1,1, -1.944, 10489.812, 357.417, 52781.683 23/11/15,07:13:42,19,09,1, 11.9,1,1, -1.944, 10489.820, 357.402, 52781.681 23/11/15,07:13:43,00,09,1, 11.9,1,1, -1.944, 10489.818, 357.402, 52781.681 23/11/15,07:13:43,01,09,1, 11.9,1,1, -1.944, 10489.819, 357.441, 52781.681 23/11/15,07:13:43,02,09,1, 11.9,1,1, -1.944, 10489.793, 357.407, 52781.694 23/11/15,07:13:43,03,09,1, 11.9,1,1, -1.944, 10489.810, 357.429, 52781.693 23/11/15,07:13:43,04,09,1, 11.9,1,1, -1.944, 10489.823, 357.458, 52781.698 23/11/15,07:13:43,05,09,1, 11.9,1,1, -1.944, 10489.797, 357.439, 52781.717 23/11/15,07:13:43,06,09,1, 11.9,1,1, -1.944, 10489.821, 357.436, 52781.764 23/11/15,07:13:43,07,09,1, 11.9,1,1, -1.944, 10489.846, 357.448, 52781.709 23/11/15,07:13:43,08,09,1, 11.9,1,1, -1.944, 10489.801, 357.435, 52781.737 23/11/15,07:13:43,09,09,1, 11.9,1,1, -1.944, 10489.805, 357.445, 52781.671 23/11/15,07:13:43,10,09,1, 11.9,1,1, -1.944, 10489.810, 357.461, 52781.693 23/11/15,07:13:43,11,09,1, 11.9,1,1, -1.944, 10489.814, 357.447, 52781.690 23/11/15,07:13:43,12,09,1, 11.9,1,1, -1.944, 10489.822, 357.449, 52781.696 23/11/15,07:13:43,13,09,1, 11.9,1,1, -1.944, 10489.821, 357.459, 52781.732 23/11/15,07:13:43,14,09,1, 11.9,1,1, -1.944, 10489.809, 357.475, 52781.711 23/11/15,07:13:43,15,09,1, 11.9,1,1, -1.944, 10489.831, 357.478, 52781.725 23/11/15,07:13:43,16,09,1, 11.9,1,1, -1.944, 10489.838, 357.458, 52781.767 23/11/15,07:13:43,17,09,1, 11.9,1,1, -1.944, 10489.821, 357.463, 52781.701 23/11/15,07:13:43,18,09,1, 11.9,1,1, -1.944, 10489.831, 357.460, 52781.712 23/11/15,07:13:43,19,09,1, 11.9,1,1, -1.944, 10489.800, 357.438, 52781.728 23/11/15,07:13:44,00,09,1, 11.9,1,1, -1.945, 10489.793, 357.438, 52781.728 23/11/15,07:13:44,01,09,1, 11.9,1,1, -1.945, 10489.831, 357.500, 52781.752 23/11/15,07:13:44,02,09,1, 11.9,1,1, -1.945, 10489.809, 357.499, 52781.731 23/11/15,07:13:44,03,09,1, 11.9,1,1, -1.945, 10489.818, 357.482, 52781.722 23/11/15,07:13:44,04,09,1, 11.9,1,1, -1.945, 10489.831, 357.504, 52781.747 23/11/15,07:13:44,05,09,1, 11.9,1,1, -1.945, 10489.839, 357.511, 52781.773 23/11/15,07:13:44,06,09,1, 11.9,1,1, -1.945, 10489.822, 357.482, 52781.742 23/11/15,07:13:44,07,09,1, 11.9,1,1, -1.945, 10489.815, 357.482, 52781.748 23/11/15,07:13:44,08,09,1, 11.9,1,1, -1.945, 10489.813, 357.525, 52781.741 23/11/15,07:13:44,09,09,1, 11.9,1,1, -1.945, 10489.817, 357.510, 52781.740 23/11/15,07:13:44,10,09,1, 11.9,1,1, -1.945, 10489.813, 357.526, 52781.748 23/11/15,07:13:44,11,09,1, 11.9,1,1, -1.945, 10489.810, 357.538, 52781.756 23/11/15,07:13:44,12,09,1, 11.9,1,1, -1.945, 10489.817, 357.523, 52781.714 23/11/15,07:13:44,13,09,1, 11.9,1,1, -1.945, 10489.826, 357.523, 52781.759 23/11/15,07:13:44,14,09,1, 11.9,1,1, -1.945, 10489.831, 357.538, 52781.744 23/11/15,07:13:44,15,09,1, 11.9,1,1, -1.945, 10489.815, 357.557, 52781.778 23/11/15,07:13:44,16,09,1, 11.9,1,1, -1.945, 10489.805, 357.568, 52781.779 23/11/15,07:13:44,17,09,1, 11.9,1,1, -1.945, 10489.810, 357.557, 52781.755 23/11/15,07:13:44,18,09,1, 11.9,1,1, -1.945, 10489.823, 357.581, 52781.752 23/11/15,07:13:44,19,09,1, 11.9,1,1, -1.945, 10489.815, 357.589, 52781.777 23/11/15,07:13:45,00,09,1, 11.8,1,1, -1.944, 10489.810, 357.589, 52781.777 23/11/15,07:13:45,01,09,1, 11.8,1,1, -1.944, 10489.838, 357.612, 52781.784 23/11/15,07:13:45,02,09,1, 11.8,1,1, -1.944, 10489.834, 357.583, 52781.773 23/11/15,07:13:45,03,09,1, 11.8,1,1, -1.944, 10489.821, 357.607, 52781.794 23/11/15,07:13:45,04,09,1, 11.8,1,1, -1.944, 10489.822, 357.616, 52781.802 23/11/15,07:13:45,05,09,1, 11.8,1,1, -1.944, 10489.829, 357.616, 52781.781 23/11/15,07:13:45,06,09,1, 11.8,1,1, -1.944, 10489.819, 357.622, 52781.780 23/11/15,07:13:45,07,09,1, 11.8,1,1, -1.944, 10489.815, 357.621, 52781.802 23/11/15,07:13:45,08,09,1, 11.8,1,1, -1.944, 10489.823, 357.620, 52781.832 23/11/15,07:13:45,09,09,1, 11.8,1,1, -1.944, 10489.834, 357.641, 52781.785 23/11/15,07:13:45,10,09,1, 11.8,1,1, -1.944, 10489.818, 357.644, 52781.797 23/11/15,07:13:45,11,09,1, 11.8,1,1, -1.944, 10489.807, 357.657, 52781.838 23/11/15,07:13:45,12,09,1, 11.8,1,1, -1.944, 10489.831, 357.670, 52781.815 23/11/15,07:13:45,13,09,1, 11.8,1,1, -1.944, 10489.830, 357.654, 52781.850 23/11/15,07:13:45,14,09,1, 11.8,1,1, -1.944, 10489.813, 357.650, 52781.826 23/11/15,07:13:45,15,09,1, 11.8,1,1, -1.944, 10489.830, 357.661, 52781.855 23/11/15,07:13:45,16,09,1, 11.8,1,1, -1.944, 10489.822, 357.682, 52781.834 23/11/15,07:13:45,17,09,1, 11.8,1,1, -1.944, 10489.817, 357.665, 52781.824 23/11/15,07:13:45,18,09,1, 11.8,1,1, -1.944, 10489.815, 357.665, 52781.827 23/11/15,07:13:45,19,09,1, 11.8,1,1, -1.944, 10489.823, 357.700, 52781.877 23/11/15,07:13:46,00,09,1, 11.9,1,1, -1.942, 10489.818, 357.700, 52781.877 23/11/15,07:13:46,01,09,1, 11.9,1,1, -1.942, 10489.821, 357.700, 52781.862 23/11/15,07:13:46,02,09,1, 11.9,1,1, -1.942, 10489.827, 357.704, 52781.819 23/11/15,07:13:46,03,09,1, 11.9,1,1, -1.942, 10489.835, 357.715, 52781.836 23/11/15,07:13:46,04,09,1, 11.9,1,1, -1.942, 10489.827, 357.692, 52781.841 23/11/15,07:13:46,05,09,1, 11.9,1,1, -1.942, 10489.825, 357.730, 52781.874 23/11/15,07:13:46,06,09,1, 11.9,1,1, -1.942, 10489.812, 357.738, 52781.827 23/11/15,07:13:46,07,09,1, 11.9,1,1, -1.942, 10489.829, 357.716, 52781.703 23/11/15,07:13:46,08,09,1, 11.9,1,1, -1.942, 10489.814, 357.767, 52782.130 23/11/15,07:13:46,09,09,1, 11.9,1,1, -1.942, 10489.853, 357.736, 52781.797 23/11/15,07:13:46,10,09,1, 11.9,1,1, -1.942, 10489.809, 357.757, 52781.805 23/11/15,07:13:46,11,09,1, 11.9,1,1, -1.942, 10489.829, 357.749, 52781.826 23/11/15,07:13:46,12,09,1, 11.9,1,1, -1.942, 10489.824, 357.768, 52781.860 23/11/15,07:13:46,13,09,1, 11.9,1,1, -1.942, 10489.817, 357.793, 52781.848 23/11/15,07:13:46,14,09,1, 11.9,1,1, -1.942, 10489.814, 357.772, 52781.843 23/11/15,07:13:46,15,09,1, 11.9,1,1, -1.942, 10489.816, 357.759, 52781.881 23/11/15,07:13:46,16,09,1, 11.9,1,1, -1.942, 10489.807, 357.783, 52781.862 23/11/15,07:13:46,17,09,1, 11.9,1,1, -1.942, 10489.814, 357.811, 52781.891 23/11/15,07:13:46,18,09,1, 11.9,1,1, -1.942, 10489.800, 357.802, 52781.902 23/11/15,07:13:46,19,09,1, 11.9,1,1, -1.942, 10489.808, 357.814, 52781.908 23/11/15,07:13:47,00,09,1, 11.9,1,1, -1.941, 10489.801, 357.814, 52781.908 23/11/15,07:13:47,01,09,1, 11.9,1,1, -1.941, 10489.812, 357.825, 52781.869 23/11/15,07:13:47,02,09,1, 11.9,1,1, -1.941, 10489.821, 357.828, 52781.854 23/11/15,07:13:47,03,09,1, 11.9,1,1, -1.941, 10489.820, 357.845, 52781.960 23/11/15,07:13:47,04,09,1, 11.9,1,1, -1.941, 10489.801, 357.855, 52781.930 23/11/15,07:13:47,05,09,1, 11.9,1,1, -1.941, 10489.805, 357.837, 52781.956 23/11/15,07:13:47,06,09,1, 11.9,1,1, -1.941, 10489.799, 357.858, 52781.933 23/11/15,07:13:47,07,09,1, 11.9,1,1, -1.941, 10489.794, 357.872, 52781.914 23/11/15,07:13:47,08,09,1, 11.9,1,1, -1.941, 10489.806, 357.869, 52781.934 23/11/15,07:13:47,09,09,1, 11.9,1,1, -1.941, 10489.821, 357.888, 52781.935 23/11/15,07:13:47,10,09,1, 11.9,1,1, -1.941, 10489.802, 357.893, 52781.962 23/11/15,07:13:47,11,09,1, 11.9,1,1, -1.941, 10489.797, 357.894, 52781.956 23/11/15,07:13:47,12,09,1, 11.9,1,1, -1.941, 10489.811, 357.909, 52781.972 23/11/15,07:13:47,13,09,1, 11.9,1,1, -1.941, 10489.808, 357.911, 52781.960 23/11/15,07:13:47,14,09,1, 11.9,1,1, -1.941, 10489.801, 357.899, 52781.928 23/11/15,07:13:47,15,09,1, 11.9,1,1, -1.941, 10489.782, 357.930, 52781.977 23/11/15,07:13:47,16,09,1, 11.9,1,1, -1.941, 10489.796, 357.943, 52781.958 23/11/15,07:13:47,17,09,1, 11.9,1,1, -1.941, 10489.796, 357.965, 52781.941 23/11/15,07:13:47,18,09,1, 11.9,1,1, -1.941, 10489.797, 357.961, 52781.967 23/11/15,07:13:47,19,09,1, 11.9,1,1, -1.941, 10489.782, 357.970, 52781.931 23/11/15,07:13:48,00,09,1, 11.9,1,1, -1.945, 10489.776, 357.970, 52781.931 23/11/15,07:13:48,01,09,1, 11.9,1,1, -1.945, 10489.799, 357.962, 52781.953 23/11/15,07:13:48,02,09,1, 11.9,1,1, -1.945, 10489.799, 357.981, 52782.003 23/11/15,07:13:48,03,09,1, 11.9,1,1, -1.945, 10489.789, 357.975, 52781.997 23/11/15,07:13:48,04,09,1, 11.9,1,1, -1.945, 10489.799, 357.997, 52781.998 23/11/15,07:13:48,05,09,1, 11.9,1,1, -1.945, 10489.765, 357.989, 52781.988 23/11/15,07:13:48,06,09,1, 11.9,1,1, -1.945, 10489.774, 358.011, 52781.995 23/11/15,07:13:48,07,09,1, 11.9,1,1, -1.945, 10489.773, 358.007, 52781.981 23/11/15,07:13:48,08,09,1, 11.9,1,1, -1.945, 10489.785, 358.020, 52782.002 23/11/15,07:13:48,09,09,1, 11.9,1,1, -1.945, 10489.761, 358.029, 52781.983 23/11/15,07:13:48,10,09,1, 11.9,1,1, -1.945, 10489.777, 358.068, 52782.002 23/11/15,07:13:48,11,09,1, 11.9,1,1, -1.945, 10489.772, 358.035, 52781.981 23/11/15,07:13:48,12,09,1, 11.9,1,1, -1.945, 10489.754, 358.044, 52781.981 23/11/15,07:13:48,13,09,1, 11.9,1,1, -1.945, 10489.774, 358.058, 52781.969 23/11/15,07:13:48,14,09,1, 11.9,1,1, -1.945, 10489.774, 358.077, 52782.005 23/11/15,07:13:48,15,09,1, 11.9,1,1, -1.945, 10489.784, 358.068, 52781.992 23/11/15,07:13:48,16,09,1, 11.9,1,1, -1.945, 10489.768, 358.086, 52782.023 23/11/15,07:13:48,17,09,1, 11.9,1,1, -1.945, 10489.776, 358.098, 52782.040 23/11/15,07:13:48,18,09,1, 11.9,1,1, -1.945, 10489.749, 358.069, 52782.031 23/11/15,07:13:48,19,09,1, 11.9,1,1, -1.945, 10489.765, 358.094, 52781.993 23/11/15,07:13:49,00,09,1, 11.9,1,1, -1.944, 10489.759, 358.094, 52781.993 23/11/15,07:13:49,01,09,1, 11.9,1,1, -1.944, 10489.762, 358.123, 52782.017 23/11/15,07:13:49,02,09,1, 11.9,1,1, -1.944, 10489.755, 358.129, 52782.051 23/11/15,07:13:49,03,09,1, 11.9,1,1, -1.944, 10489.759, 358.143, 52782.031 23/11/15,07:13:49,04,09,1, 11.9,1,1, -1.944, 10489.762, 358.155, 52782.020 23/11/15,07:13:49,05,09,1, 11.9,1,1, -1.944, 10489.739, 358.156, 52782.014 23/11/15,07:13:49,06,09,1, 11.9,1,1, -1.944, 10489.763, 358.141, 52782.042 23/11/15,07:13:49,07,09,1, 11.9,1,1, -1.944, 10489.743, 358.190, 52782.002 23/11/15,07:13:49,08,09,1, 11.9,1,1, -1.944, 10489.750, 358.207, 52782.022 23/11/15,07:13:49,09,09,1, 11.9,1,1, -1.944, 10489.717, 358.188, 52782.049 23/11/15,07:13:49,10,09,1, 11.9,1,1, -1.944, 10489.725, 358.210, 52782.029 23/11/15,07:13:49,11,09,1, 11.9,1,1, -1.944, 10489.729, 358.222, 52782.004 23/11/15,07:13:49,12,09,1, 11.9,1,1, -1.944, 10489.797, 358.207, 52781.995 23/11/15,07:13:49,13,09,1, 11.9,1,1, -1.944, 10489.752, 358.221, 52782.006 23/11/15,07:13:49,14,09,1, 11.9,1,1, -1.944, 10489.728, 358.230, 52782.047 23/11/15,07:13:49,15,09,1, 11.9,1,1, -1.944, 10489.721, 358.239, 52782.123 23/11/15,07:13:49,16,09,1, 11.9,1,1, -1.944, 10489.764, 358.203, 52781.940 23/11/15,07:13:49,17,09,1, 11.9,1,1, -1.944, 10489.735, 358.247, 52782.071 23/11/15,07:13:49,18,09,1, 11.9,1,1, -1.944, 10489.737, 358.258, 52782.054 23/11/15,07:13:49,19,09,1, 11.9,1,1, -1.944, 10489.723, 358.239, 52782.074 23/11/15,07:13:50,00,09,1, 11.8,1,1, -1.945, 10489.718, 358.239, 52782.074 23/11/15,07:13:50,01,09,1, 11.8,1,1, -1.945, 10489.748, 358.303, 52782.081 23/11/15,07:13:50,02,09,1, 11.8,1,1, -1.945, 10489.745, 358.290, 52782.055 23/11/15,07:13:50,03,09,1, 11.8,1,1, -1.945, 10489.727, 358.266, 52782.051 23/11/15,07:13:50,04,09,1, 11.8,1,1, -1.945, 10489.727, 358.304, 52782.089 23/11/15,07:13:50,05,09,1, 11.8,1,1, -1.945, 10489.734, 358.329, 52782.053 23/11/15,07:13:50,06,09,1, 11.8,1,1, -1.945, 10489.723, 358.339, 52782.090 23/11/15,07:13:50,07,09,1, 11.8,1,1, -1.945, 10489.715, 358.336, 52782.091 23/11/15,07:13:50,08,09,1, 11.8,1,1, -1.945, 10489.722, 358.358, 52782.080 23/11/15,07:13:50,09,09,1, 11.8,1,1, -1.945, 10489.701, 358.341, 52782.081 23/11/15,07:13:50,10,09,1, 11.8,1,1, -1.945, 10489.727, 358.353, 52782.066 23/11/15,07:13:50,11,09,1, 11.8,1,1, -1.945, 10489.746, 358.380, 52782.104 23/11/15,07:13:50,12,09,1, 11.8,1,1, -1.945, 10489.733, 358.380, 52782.107 23/11/15,07:13:50,13,09,1, 11.8,1,1, -1.945, 10489.731, 358.389, 52782.135 23/11/15,07:13:50,14,09,1, 11.8,1,1, -1.945, 10489.739, 358.414, 52782.118 23/11/15,07:13:50,15,09,1, 11.8,1,1, -1.945, 10489.739, 358.409, 52782.132 23/11/15,07:13:50,16,09,1, 11.8,1,1, -1.945, 10489.718, 358.381, 52782.129 23/11/15,07:13:50,17,09,1, 11.8,1,1, -1.945, 10489.731, 358.434, 52782.102 23/11/15,07:13:50,18,09,1, 11.8,1,1, -1.945, 10489.718, 358.444, 52782.129 23/11/15,07:13:50,19,09,1, 11.8,1,1, -1.945, 10489.710, 358.404, 52782.115 23/11/15,07:13:51,00,09,1, 12.0,1,1, -1.941, 10489.709, 358.404, 52782.115 23/11/15,07:13:51,01,09,1, 12.0,1,1, -1.941, 10489.716, 358.460, 52782.140 23/11/15,07:13:51,02,09,1, 12.0,1,1, -1.941, 10489.716, 358.446, 52782.165 23/11/15,07:13:51,03,09,1, 12.0,1,1, -1.941, 10489.701, 358.458, 52782.146 23/11/15,07:13:51,04,09,1, 12.0,1,1, -1.941, 10489.723, 358.484, 52782.181 23/11/15,07:13:51,05,09,1, 12.0,1,1, -1.941, 10489.723, 358.477, 52782.135 23/11/15,07:13:51,06,09,1, 12.0,1,1, -1.941, 10489.705, 358.470, 52782.118 23/11/15,07:13:51,07,09,1, 12.0,1,1, -1.941, 10489.725, 358.504, 52782.164 23/11/15,07:13:51,08,09,1, 12.0,1,1, -1.941, 10489.718, 358.480, 52782.182 23/11/15,07:13:51,09,09,1, 12.0,1,1, -1.941, 10489.705, 358.509, 52782.173 23/11/15,07:13:51,10,09,1, 12.0,1,1, -1.941, 10489.728, 358.533, 52782.152 23/11/15,07:13:51,11,09,1, 12.0,1,1, -1.941, 10489.728, 358.562, 52782.198 23/11/15,07:13:51,12,09,1, 12.0,1,1, -1.941, 10489.724, 358.542, 52782.176 23/11/15,07:13:51,13,09,1, 12.0,1,1, -1.941, 10489.734, 358.544, 52782.198 23/11/15,07:13:51,14,09,1, 12.0,1,1, -1.941, 10489.726, 358.544, 52782.201 23/11/15,07:13:51,15,09,1, 12.0,1,1, -1.941, 10489.730, 358.597, 52782.173 23/11/15,07:13:51,16,09,1, 12.0,1,1, -1.941, 10489.718, 358.566, 52782.170 23/11/15,07:13:51,17,09,1, 12.0,1,1, -1.941, 10489.728, 358.579, 52782.191 23/11/15,07:13:51,18,09,1, 12.0,1,1, -1.941, 10489.733, 358.582, 52782.157 23/11/15,07:13:51,19,09,1, 12.0,1,1, -1.941, 10489.717, 358.609, 52782.196 23/11/15,07:13:52,00,09,1, 11.9,1,1, -1.943, 10489.709, 358.609, 52782.196 23/11/15,07:13:52,01,09,1, 11.9,1,1, -1.943, 10489.723, 358.621, 52782.197 23/11/15,07:13:52,02,09,1, 11.9,1,1, -1.943, 10489.714, 358.646, 52782.215 23/11/15,07:13:52,03,09,1, 11.9,1,1, -1.943, 10489.711, 358.629, 52782.235 23/11/15,07:13:52,04,09,1, 11.9,1,1, -1.943, 10489.716, 358.636, 52782.211 23/11/15,07:13:52,05,09,1, 11.9,1,1, -1.943, 10489.732, 358.688, 52782.241 23/11/15,07:13:52,06,09,1, 11.9,1,1, -1.943, 10489.711, 358.666, 52782.205 23/11/15,07:13:52,07,09,1, 11.9,1,1, -1.943, 10489.700, 358.678, 52782.190 23/11/15,07:13:52,08,09,1, 11.9,1,1, -1.943, 10489.705, 358.702, 52782.205 23/11/15,07:13:52,09,09,1, 11.9,1,1, -1.943, 10489.721, 358.736, 52782.244 23/11/15,07:13:52,10,09,1, 11.9,1,1, -1.943, 10489.725, 358.722, 52782.219 23/11/15,07:13:52,11,09,1, 11.9,1,1, -1.943, 10489.705, 358.728, 52782.225 23/11/15,07:13:52,12,09,1, 11.9,1,1, -1.943, 10489.723, 358.751, 52782.242 23/11/15,07:13:52,13,09,1, 11.9,1,1, -1.943, 10489.709, 358.720, 52782.226 23/11/15,07:13:52,14,09,1, 11.9,1,1, -1.943, 10489.697, 358.735, 52782.241 23/11/15,07:13:52,15,09,1, 11.9,1,1, -1.943, 10489.713, 358.766, 52782.255 23/11/15,07:13:52,16,09,1, 11.9,1,1, -1.943, 10489.714, 358.782, 52782.270 23/11/15,07:13:52,17,09,1, 11.9,1,1, -1.943, 10489.711, 358.763, 52782.254 23/11/15,07:13:52,18,09,1, 11.9,1,1, -1.943, 10489.710, 358.756, 52782.265 23/11/15,07:13:52,19,09,1, 11.9,1,1, -1.943, 10489.708, 358.769, 52782.258 23/11/15,07:13:53,00,09,1, 12.0,1,1, -1.945, 10489.701, 358.769, 52782.258 23/11/15,07:13:53,01,09,1, 12.0,1,1, -1.945, 10489.727, 358.805, 52782.243 23/11/15,07:13:53,02,09,1, 12.0,1,1, -1.945, 10489.696, 358.826, 52782.275 23/11/15,07:13:53,03,09,1, 12.0,1,1, -1.945, 10489.697, 358.815, 52782.293 23/11/15,07:13:53,04,09,1, 12.0,1,1, -1.945, 10489.686, 358.827, 52782.256 23/11/15,07:13:53,05,09,1, 12.0,1,1, -1.945, 10489.686, 358.859, 52782.282 23/11/15,07:13:53,06,09,1, 12.0,1,1, -1.945, 10489.683, 358.854, 52782.292 23/11/15,07:13:53,07,09,1, 12.0,1,1, -1.945, 10489.695, 358.851, 52782.267 23/11/15,07:13:53,08,09,1, 12.0,1,1, -1.945, 10489.691, 358.847, 52782.240 23/11/15,07:13:53,09,09,1, 12.0,1,1, -1.945, 10489.690, 358.870, 52782.277 23/11/15,07:13:53,10,09,1, 12.0,1,1, -1.945, 10489.707, 358.877, 52782.249 23/11/15,07:13:53,11,09,1, 12.0,1,1, -1.945, 10489.692, 358.885, 52782.301 23/11/15,07:13:53,12,09,1, 12.0,1,1, -1.945, 10489.710, 358.893, 52782.319 23/11/15,07:13:53,13,09,1, 12.0,1,1, -1.945, 10489.701, 358.910, 52782.313 23/11/15,07:13:53,14,09,1, 12.0,1,1, -1.945, 10489.686, 358.900, 52782.289 23/11/15,07:13:53,15,09,1, 12.0,1,1, -1.945, 10489.706, 358.921, 52782.300 23/11/15,07:13:53,16,09,1, 12.0,1,1, -1.945, 10489.717, 358.931, 52782.336 23/11/15,07:13:53,17,09,1, 12.0,1,1, -1.945, 10489.710, 358.934, 52782.304 23/11/15,07:13:53,18,09,1, 12.0,1,1, -1.945, 10489.733, 358.932, 52782.330 23/11/15,07:13:53,19,09,1, 12.0,1,1, -1.945, 10489.682, 358.990, 52782.257 23/11/15,07:13:54,00,09,1, 11.9,1,1, -1.942, 10489.676, 358.990, 52782.257 23/11/15,07:13:54,01,09,1, 11.9,1,1, -1.942, 10489.712, 358.971, 52782.251 23/11/15,07:13:54,02,09,1, 11.9,1,1, -1.942, 10489.693, 358.949, 52782.183 23/11/15,07:13:54,03,09,1, 11.9,1,1, -1.942, 10489.735, 358.997, 52782.368 23/11/15,07:13:54,04,09,1, 11.9,1,1, -1.942, 10489.727, 358.983, 52782.330 23/11/15,07:13:54,05,09,1, 11.9,1,1, -1.942, 10489.736, 359.011, 52782.325 23/11/15,07:13:54,06,09,1, 11.9,1,1, -1.942, 10489.720, 359.015, 52782.347 23/11/15,07:13:54,07,09,1, 11.9,1,1, -1.942, 10489.715, 359.018, 52782.353 23/11/15,07:13:54,08,09,1, 11.9,1,1, -1.942, 10489.703, 359.004, 52782.343 23/11/15,07:13:54,09,09,1, 11.9,1,1, -1.942, 10489.715, 359.034, 52782.341 23/11/15,07:13:54,10,09,1, 11.9,1,1, -1.942, 10489.709, 359.057, 52782.364 23/11/15,07:13:54,11,09,1, 11.9,1,1, -1.942, 10489.718, 359.022, 52782.160 23/11/15,07:13:54,12,09,1, 11.9,1,1, -1.942, 10489.694, 359.071, 52782.373 23/11/15,07:13:54,13,09,1, 11.9,1,1, -1.942, 10489.686, 359.095, 52782.372 23/11/15,07:13:54,14,09,1, 11.9,1,1, -1.942, 10489.681, 359.052, 52782.375 23/11/15,07:13:54,15,09,1, 11.9,1,1, -1.942, 10489.703, 359.093, 52782.348 23/11/15,07:13:54,16,09,1, 11.9,1,1, -1.942, 10489.711, 359.094, 52782.367 23/11/15,07:13:54,17,09,1, 11.9,1,1, -1.942, 10489.715, 359.091, 52782.359 23/11/15,07:13:54,18,09,1, 11.9,1,1, -1.942, 10489.714, 359.097, 52782.376 23/11/15,07:13:54,19,09,1, 11.9,1,1, -1.942, 10489.729, 359.125, 52782.348 23/11/15,07:13:55,00,09,1, 11.9,1,1, -1.940, 10489.726, 359.125, 52782.348 23/11/15,07:13:55,01,09,1, 11.9,1,1, -1.940, 10489.735, 359.115, 52782.383 23/11/15,07:13:55,02,09,1, 11.9,1,1, -1.940, 10489.704, 359.134, 52782.385 23/11/15,07:13:55,03,09,1, 11.9,1,1, -1.940, 10489.724, 359.163, 52782.412 23/11/15,07:13:55,04,09,1, 11.9,1,1, -1.940, 10489.728, 359.148, 52782.399 23/11/15,07:13:55,05,09,1, 11.9,1,1, -1.940, 10489.726, 359.122, 52782.416 23/11/15,07:13:55,06,09,1, 11.9,1,1, -1.940, 10489.710, 359.188, 52782.421 23/11/15,07:13:55,07,09,1, 11.9,1,1, -1.940, 10489.715, 359.193, 52782.404 23/11/15,07:13:55,08,09,1, 11.9,1,1, -1.940, 10489.732, 359.172, 52782.425 23/11/15,07:13:55,09,09,1, 11.9,1,1, -1.940, 10489.715, 359.189, 52782.420 23/11/15,07:13:55,10,09,1, 11.9,1,1, -1.940, 10489.718, 359.211, 52782.445 23/11/15,07:13:55,11,09,1, 11.9,1,1, -1.940, 10489.729, 359.213, 52782.425 23/11/15,07:13:55,12,09,1, 11.9,1,1, -1.940, 10489.720, 359.205, 52782.435 23/11/15,07:13:55,13,09,1, 11.9,1,1, -1.940, 10489.735, 359.230, 52782.437 23/11/15,07:13:55,14,09,1, 11.9,1,1, -1.940, 10489.731, 359.238, 52782.438 23/11/15,07:13:55,15,09,1, 11.9,1,1, -1.940, 10489.729, 359.234, 52782.413 23/11/15,07:13:55,16,09,1, 11.9,1,1, -1.940, 10489.731, 359.249, 52782.426 23/11/15,07:13:55,17,09,1, 11.9,1,1, -1.940, 10489.751, 359.276, 52782.431 23/11/15,07:13:55,18,09,1, 11.9,1,1, -1.940, 10489.731, 359.232, 52782.459 23/11/15,07:13:55,19,09,1, 11.9,1,1, -1.940, 10489.744, 359.290, 52782.468 23/11/15,07:13:56,00,09,1, 11.8,1,1, -1.943, 10489.743, 359.290, 52782.468 23/11/15,07:13:56,01,09,1, 11.8,1,1, -1.943, 10489.747, 359.288, 52782.442 23/11/15,07:13:56,02,09,1, 11.8,1,1, -1.943, 10489.732, 359.293, 52782.437 23/11/15,07:13:56,03,09,1, 11.8,1,1, -1.943, 10489.735, 359.319, 52782.446 23/11/15,07:13:56,04,09,1, 11.8,1,1, -1.943, 10489.746, 359.285, 52782.452 23/11/15,07:13:56,05,09,1, 11.8,1,1, -1.943, 10489.706, 359.307, 52782.467 23/11/15,07:13:56,06,09,1, 11.8,1,1, -1.943, 10489.742, 359.338, 52782.509 23/11/15,07:13:56,07,09,1, 11.8,1,1, -1.943, 10489.722, 359.328, 52782.481 23/11/15,07:13:56,08,09,1, 11.8,1,1, -1.943, 10489.747, 359.321, 52782.462 23/11/15,07:13:56,09,09,1, 11.8,1,1, -1.943, 10489.718, 359.348, 52782.463 23/11/15,07:13:56,10,09,1, 11.8,1,1, -1.943, 10489.749, 359.377, 52782.441 23/11/15,07:13:56,11,09,1, 11.8,1,1, -1.943, 10489.741, 359.349, 52782.490 23/11/15,07:13:56,12,09,1, 11.8,1,1, -1.943, 10489.733, 359.356, 52782.469 23/11/15,07:13:56,13,09,1, 11.8,1,1, -1.943, 10489.752, 359.380, 52782.495 23/11/15,07:13:56,14,09,1, 11.8,1,1, -1.943, 10489.749, 359.389, 52782.472 23/11/15,07:13:56,15,09,1, 11.8,1,1, -1.943, 10489.752, 359.379, 52782.512 23/11/15,07:13:56,16,09,1, 11.8,1,1, -1.943, 10489.739, 359.375, 52782.555 23/11/15,07:13:56,17,09,1, 11.8,1,1, -1.943, 10489.746, 359.419, 52782.529 23/11/15,07:13:56,18,09,1, 11.8,1,1, -1.943, 10489.749, 359.391, 52782.361 23/11/15,07:13:56,19,09,1, 11.8,1,1, -1.943, 10489.725, 359.455, 52782.581 23/11/15,07:13:57,00,09,1, 11.9,1,1, -1.943, 10489.718, 359.455, 52782.581 23/11/15,07:13:57,01,09,1, 11.9,1,1, -1.943, 10489.766, 359.459, 52782.527 23/11/15,07:13:57,02,09,1, 11.9,1,1, -1.943, 10489.728, 359.490, 52782.804 23/11/15,07:13:57,03,09,1, 11.9,1,1, -1.943, 10489.707, 359.496, 52782.668 23/11/15,07:13:57,04,09,1, 11.9,1,1, -1.943, 10489.740, 359.483, 52782.668 23/11/15,07:13:57,05,09,1, 11.9,1,1, -1.943, 10489.744, 359.460, 52782.587 23/11/15,07:13:57,06,09,1, 11.9,1,1, -1.943, 10489.752, 359.512, 52782.591 23/11/15,07:13:57,07,09,1, 11.9,1,1, -1.943, 10489.751, 359.487, 52782.581 23/11/15,07:13:57,08,09,1, 11.9,1,1, -1.943, 10489.739, 359.498, 52782.641 23/11/15,07:13:57,09,09,1, 11.9,1,1, -1.943, 10489.755, 359.510, 52782.633 23/11/15,07:13:57,10,09,1, 11.9,1,1, -1.943, 10489.767, 359.522, 52782.613 23/11/15,07:13:57,11,09,1, 11.9,1,1, -1.943, 10489.741, 359.518, 52782.630 23/11/15,07:13:57,12,09,1, 11.9,1,1, -1.943, 10489.750, 359.553, 52782.629 23/11/15,07:13:57,13,09,1, 11.9,1,1, -1.943, 10489.759, 359.519, 52782.621 23/11/15,07:13:57,14,09,1, 11.9,1,1, -1.943, 10489.747, 359.537, 52782.621 23/11/15,07:13:57,15,09,1, 11.9,1,1, -1.943, 10489.757, 359.559, 52782.647 23/11/15,07:13:57,16,09,1, 11.9,1,1, -1.943, 10489.756, 359.555, 52782.651 23/11/15,07:13:57,17,09,1, 11.9,1,1, -1.943, 10489.754, 359.557, 52782.664 23/11/15,07:13:57,18,09,1, 11.9,1,1, -1.943, 10489.748, 359.557, 52782.621 23/11/15,07:13:57,19,09,1, 11.9,1,1, -1.943, 10489.763, 359.565, 52782.644 23/11/15,07:13:58,00,09,1, 11.9,1,1, -1.944, 10489.759, 359.565, 52782.644 23/11/15,07:13:58,01,09,1, 11.9,1,1, -1.944, 10489.753, 359.573, 52782.672 23/11/15,07:13:58,02,09,1, 11.9,1,1, -1.944, 10489.756, 359.571, 52782.629 23/11/15,07:13:58,03,09,1, 11.9,1,1, -1.944, 10489.753, 359.614, 52782.651 23/11/15,07:13:58,04,09,1, 11.9,1,1, -1.944, 10489.763, 359.598, 52782.656 23/11/15,07:13:58,05,09,1, 11.9,1,1, -1.944, 10489.780, 359.610, 52782.676 23/11/15,07:13:58,06,09,1, 11.9,1,1, -1.944, 10489.743, 359.602, 52782.653 23/11/15,07:13:58,07,09,1, 11.9,1,1, -1.944, 10489.761, 359.607, 52782.672 23/11/15,07:13:58,08,09,1, 11.9,1,1, -1.944, 10489.763, 359.616, 52782.629 23/11/15,07:13:58,09,09,1, 11.9,1,1, -1.944, 10489.757, 359.619, 52782.655 23/11/15,07:13:58,10,09,1, 11.9,1,1, -1.944, 10489.760, 359.639, 52782.678 23/11/15,07:13:58,11,09,1, 11.9,1,1, -1.944, 10489.762, 359.664, 52782.704 23/11/15,07:13:58,12,09,1, 11.9,1,1, -1.944, 10489.752, 359.652, 52782.696 23/11/15,07:13:58,13,09,1, 11.9,1,1, -1.944, 10489.781, 359.659, 52782.717 23/11/15,07:13:58,14,09,1, 11.9,1,1, -1.944, 10489.765, 359.643, 52782.692 23/11/15,07:13:58,15,09,1, 11.9,1,1, -1.944, 10489.784, 359.662, 52782.699 23/11/15,07:13:58,16,09,1, 11.9,1,1, -1.944, 10489.789, 359.684, 52782.683 23/11/15,07:13:58,17,09,1, 11.9,1,1, -1.944, 10489.789, 359.672, 52782.713 23/11/15,07:13:58,18,09,1, 11.9,1,1, -1.944, 10489.784, 359.682, 52782.711 23/11/15,07:13:58,19,09,1, 11.9,1,1, -1.944, 10489.770, 359.662, 52782.701 23/11/15,07:13:59,00,09,1, 11.9,1,1, -1.941, 10489.768, 359.662, 52782.701 23/11/15,07:13:59,01,09,1, 11.9,1,1, -1.941, 10489.759, 359.691, 52782.726 23/11/15,07:13:59,02,09,1, 11.9,1,1, -1.941, 10489.785, 359.695, 52782.703 23/11/15,07:13:59,03,09,1, 11.9,1,1, -1.941, 10489.759, 359.702, 52782.727 23/11/15,07:13:59,04,09,1, 11.9,1,1, -1.941, 10489.823, 359.705, 52782.687 23/11/15,07:13:59,05,09,1, 11.9,1,1, -1.941, 10489.802, 359.718, 52782.735 23/11/15,07:13:59,06,09,1, 11.9,1,1, -1.941, 10489.787, 359.707, 52782.724 23/11/15,07:13:59,07,09,1, 11.9,1,1, -1.941, 10489.790, 359.713, 52782.731 23/11/15,07:13:59,08,09,1, 11.9,1,1, -1.941, 10489.793, 359.732, 52782.774 23/11/15,07:13:59,09,09,1, 11.9,1,1, -1.941, 10489.811, 359.720, 52782.738 23/11/15,07:13:59,10,09,1, 11.9,1,1, -1.941, 10489.820, 359.740, 52782.768 23/11/15,07:13:59,11,09,1, 11.9,1,1, -1.941, 10489.792, 359.733, 52782.770 23/11/15,07:13:59,12,09,1, 11.9,1,1, -1.941, 10489.815, 359.751, 52782.744 23/11/15,07:13:59,13,09,1, 11.9,1,1, -1.941, 10489.792, 359.774, 52782.732 23/11/15,07:13:59,14,09,1, 11.9,1,1, -1.941, 10489.787, 359.776, 52782.753 23/11/15,07:13:59,15,09,1, 11.9,1,1, -1.941, 10489.813, 359.754, 52782.735 23/11/15,07:13:59,16,09,1, 11.9,1,1, -1.941, 10489.823, 359.765, 52782.750 23/11/15,07:13:59,17,09,1, 11.9,1,1, -1.941, 10489.813, 359.765, 52782.794 23/11/15,07:13:59,18,09,1, 11.9,1,1, -1.941, 10489.796, 359.748, 52782.824 23/11/15,07:13:59,19,09,1, 11.9,1,1, -1.941, 10489.833, 359.780, 52782.747 23/11/15,07:14:00,00,09,1, 11.9,1,1, -1.943, 10489.826, 359.780, 52782.747 23/11/15,07:14:00,01,09,1, 11.9,1,1, -1.943, 10489.824, 359.784, 52782.774 23/11/15,07:14:00,02,09,1, 11.9,1,1, -1.943, 10489.808, 359.758, 52782.642 23/11/15,07:14:00,03,09,1, 11.9,1,1, -1.943, 10489.819, 359.816, 52782.658 23/11/15,07:14:00,04,09,1, 11.9,1,1, -1.943, 10489.831, 359.793, 52782.685 23/11/15,07:14:00,05,09,1, 11.9,1,1, -1.943, 10489.798, 359.802, 52782.643 23/11/15,07:14:00,06,09,1, 11.9,1,1, -1.943, 10489.777, 359.786, 52782.649 23/11/15,07:14:00,07,09,1, 11.9,1,1, -1.943, 10489.845, 359.828, 52782.694 23/11/15,07:14:00,08,09,1, 11.9,1,1, -1.943, 10489.798, 359.824, 52782.678 23/11/15,07:14:00,09,09,1, 11.9,1,1, -1.943, 10489.807, 359.820, 52782.725 23/11/15,07:14:00,10,09,1, 11.9,1,1, -1.943, 10489.817, 359.818, 52782.676 23/11/15,07:14:00,11,09,1, 11.9,1,1, -1.943, 10489.831, 359.822, 52782.683 23/11/15,07:14:00,12,09,1, 11.9,1,1, -1.943, 10489.846, 359.834, 52782.671 23/11/15,07:14:00,13,09,1, 11.9,1,1, -1.943, 10489.846, 359.862, 52782.717 23/11/15,07:14:00,14,09,1, 11.9,1,1, -1.943, 10489.832, 359.857, 52782.695 23/11/15,07:14:00,15,09,1, 11.9,1,1, -1.943, 10489.812, 359.859, 52782.700 23/11/15,07:14:00,16,09,1, 11.9,1,1, -1.943, 10489.828, 359.873, 52782.731 23/11/15,07:14:00,17,09,1, 11.9,1,1, -1.943, 10489.835, 359.861, 52782.745 23/11/15,07:14:00,18,09,1, 11.9,1,1, -1.943, 10489.809, 359.878, 52782.732 23/11/15,07:14:00,19,09,1, 11.9,1,1, -1.943, 10489.839, 359.869, 52782.740 23/11/15,07:14:01,00,09,1, 11.9,1,1, -1.943, 10489.835, 359.869, 52782.740 23/11/15,07:14:01,01,09,1, 11.9,1,1, -1.943, 10489.869, 359.878, 52782.733 23/11/15,07:14:01,02,09,1, 11.9,1,1, -1.943, 10489.838, 359.912, 52782.726 23/11/15,07:14:01,03,09,1, 11.9,1,1, -1.943, 10489.854, 359.904, 52782.715 23/11/15,07:14:01,04,09,1, 11.9,1,1, -1.943, 10489.844, 359.887, 52782.738 23/11/15,07:14:01,05,09,1, 11.9,1,1, -1.943, 10489.830, 359.903, 52782.697 23/11/15,07:14:01,06,09,1, 11.9,1,1, -1.943, 10489.874, 359.934, 52782.729 23/11/15,07:14:01,07,09,1, 11.9,1,1, -1.943, 10489.877, 359.912, 52782.729 23/11/15,07:14:01,08,09,1, 11.9,1,1, -1.943, 10489.873, 359.893, 52782.710 23/11/15,07:14:01,09,09,1, 11.9,1,1, -1.943, 10489.859, 359.905, 52782.696 23/11/15,07:14:01,10,09,1, 11.9,1,1, -1.943, 10489.873, 359.924, 52782.721 23/11/15,07:14:01,11,09,1, 11.9,1,1, -1.943, 10489.860, 359.913, 52782.726 23/11/15,07:14:01,12,09,1, 11.9,1,1, -1.943, 10489.864, 359.911, 52782.725 23/11/15,07:14:01,13,09,1, 11.9,1,1, -1.943, 10489.862, 359.931, 52782.754 23/11/15,07:14:01,14,09,1, 11.9,1,1, -1.943, 10489.872, 359.944, 52782.732 23/11/15,07:14:01,15,09,1, 11.9,1,1, -1.943, 10489.867, 359.910, 52782.749 23/11/15,07:14:01,16,09,1, 11.9,1,1, -1.943, 10489.862, 359.969, 52782.751 23/11/15,07:14:01,17,09,1, 11.9,1,1, -1.943, 10489.882, 359.961, 52782.741 23/11/15,07:14:01,18,09,1, 11.9,1,1, -1.943, 10489.876, 359.953, 52782.780 23/11/15,07:14:01,19,09,1, 11.9,1,1, -1.943, 10489.900, 359.942, 52782.742 23/11/15,07:14:02,00,09,1, 11.9,1,1, -1.943, 10489.893, 359.942, 52782.742 23/11/15,07:14:02,01,09,1, 11.9,1,1, -1.943, 10489.892, 359.968, 52782.756 23/11/15,07:14:02,02,09,1, 11.9,1,1, -1.943, 10489.900, 359.939, 52782.750 23/11/15,07:14:02,03,09,1, 11.9,1,1, -1.943, 10489.898, 359.973, 52782.752 23/11/15,07:14:02,04,09,1, 11.9,1,1, -1.943, 10489.906, 359.986, 52782.754 23/11/15,07:14:02,05,09,1, 11.9,1,1, -1.943, 10489.917, 359.951, 52782.740 23/11/15,07:14:02,06,09,1, 11.9,1,1, -1.943, 10489.906, 359.958, 52782.753 23/11/15,07:14:02,07,09,1, 11.9,1,1, -1.943, 10489.915, 359.973, 52782.738 23/11/15,07:14:02,08,09,1, 11.9,1,1, -1.943, 10489.916, 359.992, 52782.754 23/11/15,07:14:02,09,09,1, 11.9,1,1, -1.943, 10489.931, 359.972, 52782.763 23/11/15,07:14:02,10,09,1, 11.9,1,1, -1.943, 10489.934, 359.972, 52782.770 23/11/15,07:14:02,11,09,1, 11.9,1,1, -1.943, 10489.909, 360.008, 52782.741 23/11/15,07:14:02,12,09,1, 11.9,1,1, -1.943, 10489.911, 359.987, 52782.728 23/11/15,07:14:02,13,09,1, 11.9,1,1, -1.943, 10489.908, 360.011, 52782.696 23/11/15,07:14:02,14,09,1, 11.9,1,1, -1.943, 10489.942, 360.001, 52782.752 23/11/15,07:14:02,15,09,1, 11.9,1,1, -1.943, 10489.941, 360.015, 52782.774 23/11/15,07:14:02,16,09,1, 11.9,1,1, -1.943, 10489.938, 359.981, 52782.764 23/11/15,07:14:02,17,09,1, 11.9,1,1, -1.943, 10489.926, 360.035, 52782.784 23/11/15,07:14:02,18,09,1, 11.9,1,1, -1.943, 10489.957, 360.030, 52782.794 23/11/15,07:14:02,19,09,1, 11.9,1,1, -1.943, 10489.937, 359.986, 52782.775 23/11/15,07:14:03,00,09,1, 11.9,1,1, -1.941, 10489.935, 359.986, 52782.775 23/11/15,07:14:03,01,09,1, 11.9,1,1, -1.941, 10489.947, 360.027, 52782.766 23/11/15,07:14:03,02,09,1, 11.9,1,1, -1.941, 10489.949, 360.031, 52782.818 23/11/15,07:14:03,03,09,1, 11.9,1,1, -1.941, 10489.948, 360.028, 52783.029 23/11/15,07:14:03,04,09,1, 11.9,1,1, -1.941, 10490.002, 360.043, 52782.883 23/11/15,07:14:03,05,09,1, 11.9,1,1, -1.941, 10489.969, 360.045, 52782.769 23/11/15,07:14:03,06,09,1, 11.9,1,1, -1.941, 10489.998, 360.035, 52782.768 23/11/15,07:14:03,07,09,1, 11.9,1,1, -1.941, 10489.976, 360.047, 52782.814 23/11/15,07:14:03,08,09,1, 11.9,1,1, -1.941, 10489.992, 360.063, 52782.786 23/11/15,07:14:03,09,09,1, 11.9,1,1, -1.941, 10489.975, 360.032, 52782.804 23/11/15,07:14:03,10,09,1, 11.9,1,1, -1.941, 10489.985, 360.051, 52782.612 23/11/15,07:14:03,11,09,1, 11.9,1,1, -1.941, 10489.999, 360.068, 52782.770 23/11/15,07:14:03,12,09,1, 11.9,1,1, -1.941, 10489.987, 360.069, 52782.790 23/11/15,07:14:03,13,09,1, 11.9,1,1, -1.941, 10489.999, 360.063, 52782.812 23/11/15,07:14:03,14,09,1, 11.9,1,1, -1.941, 10489.996, 360.094, 52782.798 23/11/15,07:14:03,15,09,1, 11.9,1,1, -1.941, 10490.018, 360.077, 52782.798 23/11/15,07:14:03,16,09,1, 11.9,1,1, -1.941, 10490.008, 360.071, 52782.806 23/11/15,07:14:03,17,09,1, 11.9,1,1, -1.941, 10489.994, 360.081, 52782.783 23/11/15,07:14:03,18,09,1, 11.9,1,1, -1.941, 10490.003, 360.097, 52782.812 23/11/15,07:14:03,19,09,1, 11.9,1,1, -1.941, 10489.997, 360.101, 52782.835 23/11/15,07:14:04,00,09,1, 11.8,1,1, -1.945, 10489.993, 360.101, 52782.835 23/11/15,07:14:04,01,09,1, 11.8,1,1, -1.945, 10490.010, 360.113, 52782.839 23/11/15,07:14:04,02,09,1, 11.8,1,1, -1.945, 10490.027, 360.101, 52782.817 23/11/15,07:14:04,03,09,1, 11.8,1,1, -1.945, 10490.037, 360.124, 52782.811 23/11/15,07:14:04,04,09,1, 11.8,1,1, -1.945, 10490.008, 360.083, 52782.789 23/11/15,07:14:04,05,09,1, 11.8,1,1, -1.945, 10490.012, 360.116, 52782.823 23/11/15,07:14:04,06,09,1, 11.8,1,1, -1.945, 10490.010, 360.099, 52782.824 23/11/15,07:14:04,07,09,1, 11.8,1,1, -1.945, 10490.011, 360.110, 52782.824 23/11/15,07:14:04,08,09,1, 11.8,1,1, -1.945, 10490.036, 360.132, 52782.836 23/11/15,07:14:04,09,09,1, 11.8,1,1, -1.945, 10490.029, 360.145, 52782.854 23/11/15,07:14:04,10,09,1, 11.8,1,1, -1.945, 10490.036, 360.094, 52782.826 23/11/15,07:14:04,11,09,1, 11.8,1,1, -1.945, 10490.041, 360.127, 52782.837 23/11/15,07:14:04,12,09,1, 11.8,1,1, -1.945, 10490.046, 360.152, 52782.845 23/11/15,07:14:04,13,09,1, 11.8,1,1, -1.945, 10490.071, 360.160, 52782.821 23/11/15,07:14:04,14,09,1, 11.8,1,1, -1.945, 10490.076, 360.138, 52782.826 23/11/15,07:14:04,15,09,1, 11.8,1,1, -1.945, 10490.064, 360.143, 52782.851 23/11/15,07:14:04,16,09,1, 11.8,1,1, -1.945, 10490.069, 360.164, 52782.829 23/11/15,07:14:04,17,09,1, 11.8,1,1, -1.945, 10490.062, 360.128, 52782.802 23/11/15,07:14:04,18,09,1, 11.8,1,1, -1.945, 10490.063, 360.135, 52782.853 23/11/15,07:14:04,19,09,1, 11.8,1,1, -1.945, 10490.063, 360.159, 52782.857 23/11/15,07:14:05,00,09,1, 11.8,1,1, -1.940, 10490.060, 360.159, 52782.857 23/11/15,07:14:05,01,09,1, 11.8,1,1, -1.940, 10490.075, 360.150, 52782.859 23/11/15,07:14:05,02,09,1, 11.8,1,1, -1.940, 10490.077, 360.171, 52783.022 23/11/15,07:14:05,03,09,1, 11.8,1,1, -1.940, 10490.096, 360.158, 52782.896 23/11/15,07:14:05,04,09,1, 11.8,1,1, -1.940, 10490.096, 360.139, 52782.884 23/11/15,07:14:05,05,09,1, 11.8,1,1, -1.940, 10490.083, 360.149, 52782.900 23/11/15,07:14:05,06,09,1, 11.8,1,1, -1.940, 10490.099, 360.173, 52782.882 23/11/15,07:14:05,07,09,1, 11.8,1,1, -1.940, 10490.114, 360.156, 52782.872 23/11/15,07:14:05,08,09,1, 11.8,1,1, -1.940, 10490.103, 360.185, 52782.895 23/11/15,07:14:05,09,09,1, 11.8,1,1, -1.940, 10490.130, 360.178, 52782.874 23/11/15,07:14:05,10,09,1, 11.8,1,1, -1.940, 10490.140, 360.192, 52782.879 23/11/15,07:14:05,11,09,1, 11.8,1,1, -1.940, 10490.100, 360.159, 52782.871 23/11/15,07:14:05,12,09,1, 11.8,1,1, -1.940, 10490.126, 360.201, 52782.865 23/11/15,07:14:05,13,09,1, 11.8,1,1, -1.940, 10490.139, 360.200, 52782.868 23/11/15,07:14:05,14,09,1, 11.8,1,1, -1.940, 10490.145, 360.188, 52782.889 23/11/15,07:14:05,15,09,1, 11.8,1,1, -1.940, 10490.150, 360.190, 52782.886 23/11/15,07:14:05,16,09,1, 11.8,1,1, -1.940, 10490.143, 360.185, 52782.896 23/11/15,07:14:05,17,09,1, 11.8,1,1, -1.940, 10490.135, 360.202, 52782.899 23/11/15,07:14:05,18,09,1, 11.8,1,1, -1.940, 10490.132, 360.185, 52782.867 23/11/15,07:14:05,19,09,1, 11.8,1,1, -1.940, 10490.159, 360.213, 52782.873 23/11/15,07:14:06,00,09,1, 11.9,1,1, -1.943, 10490.152, 360.213, 52782.873 23/11/15,07:14:06,01,09,1, 11.9,1,1, -1.943, 10490.146, 360.193, 52782.872 23/11/15,07:14:06,02,09,1, 11.9,1,1, -1.943, 10490.151, 360.215, 52783.042 23/11/15,07:14:06,03,09,1, 11.9,1,1, -1.943, 10490.180, 360.230, 52782.866 23/11/15,07:14:06,04,09,1, 11.9,1,1, -1.943, 10490.192, 360.230, 52782.873 23/11/15,07:14:06,05,09,1, 11.9,1,1, -1.943, 10490.182, 360.197, 52782.876 23/11/15,07:14:06,06,09,1, 11.9,1,1, -1.943, 10490.177, 360.212, 52782.879 23/11/15,07:14:06,07,09,1, 11.9,1,1, -1.943, 10490.165, 360.228, 52782.886 23/11/15,07:14:06,08,09,1, 11.9,1,1, -1.943, 10490.178, 360.252, 52782.890 23/11/15,07:14:06,09,09,1, 11.9,1,1, -1.943, 10490.183, 360.254, 52782.892 23/11/15,07:14:06,10,09,1, 11.9,1,1, -1.943, 10490.189, 360.250, 52782.874 23/11/15,07:14:06,11,09,1, 11.9,1,1, -1.943, 10490.195, 360.232, 52782.875 23/11/15,07:14:06,12,09,1, 11.9,1,1, -1.943, 10490.195, 360.257, 52782.892 23/11/15,07:14:06,13,09,1, 11.9,1,1, -1.943, 10490.197, 360.278, 52782.918 23/11/15,07:14:06,14,09,1, 11.9,1,1, -1.943, 10490.199, 360.252, 52782.918 23/11/15,07:14:06,15,09,1, 11.9,1,1, -1.943, 10490.217, 360.262, 52782.883 23/11/15,07:14:06,16,09,1, 11.9,1,1, -1.943, 10490.196, 360.264, 52782.860 23/11/15,07:14:06,17,09,1, 11.9,1,1, -1.943, 10490.213, 360.282, 52782.901 23/11/15,07:14:06,18,09,1, 11.9,1,1, -1.943, 10490.213, 360.266, 52782.862 23/11/15,07:14:06,19,09,1, 11.9,1,1, -1.943, 10490.226, 360.276, 52782.890 23/11/15,07:14:07,00,09,1, 11.9,1,1, -1.945, 10490.218, 360.276, 52782.890 23/11/15,07:14:07,01,09,1, 11.9,1,1, -1.945, 10490.220, 360.295, 52782.944 23/11/15,07:14:07,02,09,1, 11.9,1,1, -1.945, 10490.230, 360.329, 52782.926 23/11/15,07:14:07,03,09,1, 11.9,1,1, -1.945, 10490.243, 360.304, 52782.941 23/11/15,07:14:07,04,09,1, 11.9,1,1, -1.945, 10490.233, 360.306, 52782.918 23/11/15,07:14:07,05,09,1, 11.9,1,1, -1.945, 10490.262, 360.279, 52782.944 23/11/15,07:14:07,06,09,1, 11.9,1,1, -1.945, 10490.269, 360.320, 52782.914 23/11/15,07:14:07,07,09,1, 11.9,1,1, -1.945, 10490.268, 360.303, 52782.919 23/11/15,07:14:07,08,09,1, 11.9,1,1, -1.945, 10490.267, 360.305, 52782.922 23/11/15,07:14:07,09,09,1, 11.9,1,1, -1.945, 10490.271, 360.328, 52782.933 23/11/15,07:14:07,10,09,1, 11.9,1,1, -1.945, 10490.259, 360.337, 52782.944 23/11/15,07:14:07,11,09,1, 11.9,1,1, -1.945, 10490.258, 360.315, 52782.937 23/11/15,07:14:07,12,09,1, 11.9,1,1, -1.945, 10490.290, 360.327, 52782.914 23/11/15,07:14:07,13,09,1, 11.9,1,1, -1.945, 10490.281, 360.349, 52782.929 23/11/15,07:14:07,14,09,1, 11.9,1,1, -1.945, 10490.287, 360.351, 52782.904 23/11/15,07:14:07,15,09,1, 11.9,1,1, -1.945, 10490.292, 360.331, 52782.905 23/11/15,07:14:07,16,09,1, 11.9,1,1, -1.945, 10490.298, 360.359, 52782.963 23/11/15,07:14:07,17,09,1, 11.9,1,1, -1.945, 10490.318, 360.363, 52782.980 23/11/15,07:14:07,18,09,1, 11.9,1,1, -1.945, 10490.294, 360.342, 52782.929 23/11/15,07:14:07,19,09,1, 11.9,1,1, -1.945, 10490.317, 360.362, 52782.929 23/11/15,07:14:08,00,09,1, 11.9,1,1, -1.941, 10490.310, 360.362, 52782.929 23/11/15,07:14:08,01,09,1, 11.9,1,1, -1.941, 10490.311, 360.356, 52782.984 23/11/15,07:14:08,02,09,1, 11.9,1,1, -1.941, 10490.339, 360.350, 52782.957 23/11/15,07:14:08,03,09,1, 11.9,1,1, -1.941, 10490.327, 360.385, 52782.986 23/11/15,07:14:08,04,09,1, 11.9,1,1, -1.941, 10490.365, 360.364, 52782.802 23/11/15,07:14:08,05,09,1, 11.9,1,1, -1.941, 10490.352, 360.358, 52782.939 23/11/15,07:14:08,06,09,1, 11.9,1,1, -1.941, 10490.334, 360.373, 52782.911 23/11/15,07:14:08,07,09,1, 11.9,1,1, -1.941, 10490.365, 360.406, 52782.999 23/11/15,07:14:08,08,09,1, 11.9,1,1, -1.941, 10490.360, 360.394, 52783.003 23/11/15,07:14:08,09,09,1, 11.9,1,1, -1.941, 10490.339, 360.389, 52782.981 23/11/15,07:14:08,10,09,1, 11.9,1,1, -1.941, 10490.370, 360.409, 52782.988 23/11/15,07:14:08,11,09,1, 11.9,1,1, -1.941, 10490.365, 360.425, 52782.980 23/11/15,07:14:08,12,09,1, 11.9,1,1, -1.941, 10490.361, 360.421, 52783.012 23/11/15,07:14:08,13,09,1, 11.9,1,1, -1.941, 10490.373, 360.421, 52783.007 23/11/15,07:14:08,14,09,1, 11.9,1,1, -1.941, 10490.355, 360.434, 52782.988 23/11/15,07:14:08,15,09,1, 11.9,1,1, -1.941, 10490.368, 360.440, 52782.979 23/11/15,07:14:08,16,09,1, 11.9,1,1, -1.941, 10490.409, 360.448, 52782.983 23/11/15,07:14:08,17,09,1, 11.9,1,1, -1.941, 10490.385, 360.454, 52783.024 23/11/15,07:14:08,18,09,1, 11.9,1,1, -1.941, 10490.379, 360.444, 52782.988 23/11/15,07:14:08,19,09,1, 11.9,1,1, -1.941, 10490.411, 360.432, 52782.999 23/11/15,07:14:09,00,09,1, 11.8,1,1, -1.942, 10490.410, 360.432, 52782.999 23/11/15,07:14:09,01,09,1, 11.8,1,1, -1.942, 10490.421, 360.471, 52782.997 23/11/15,07:14:09,02,09,1, 11.8,1,1, -1.942, 10490.402, 360.469, 52783.027 23/11/15,07:14:09,03,09,1, 11.8,1,1, -1.942, 10490.414, 360.480, 52783.032 23/11/15,07:14:09,04,09,1, 11.8,1,1, -1.942, 10490.425, 360.491, 52783.015 23/11/15,07:14:09,05,09,1, 11.8,1,1, -1.942, 10490.431, 360.499, 52783.026 23/11/15,07:14:09,06,09,1, 11.8,1,1, -1.942, 10490.419, 360.487, 52783.030 23/11/15,07:14:09,07,09,1, 11.8,1,1, -1.942, 10490.440, 360.499, 52783.053 23/11/15,07:14:09,08,09,1, 11.8,1,1, -1.942, 10490.427, 360.504, 52783.037 23/11/15,07:14:09,09,09,1, 11.8,1,1, -1.942, 10490.420, 360.489, 52783.050 23/11/15,07:14:09,10,09,1, 11.8,1,1, -1.942, 10490.451, 360.518, 52783.070 23/11/15,07:14:09,11,09,1, 11.8,1,1, -1.942, 10490.432, 360.509, 52783.029 23/11/15,07:14:09,12,09,1, 11.8,1,1, -1.942, 10490.434, 360.510, 52783.003 23/11/15,07:14:09,13,09,1, 11.8,1,1, -1.942, 10490.434, 360.511, 52783.033 23/11/15,07:14:09,14,09,1, 11.8,1,1, -1.942, 10490.458, 360.538, 52783.055 23/11/15,07:14:09,15,09,1, 11.8,1,1, -1.942, 10490.463, 360.525, 52783.076 23/11/15,07:14:09,16,09,1, 11.8,1,1, -1.942, 10490.468, 360.522, 52783.053 23/11/15,07:14:09,17,09,1, 11.8,1,1, -1.942, 10490.448, 360.538, 52783.100 23/11/15,07:14:09,18,09,1, 11.8,1,1, -1.942, 10490.483, 360.556, 52783.095 23/11/15,07:14:09,19,09,1, 11.8,1,1, -1.942, 10490.470, 360.566, 52783.086 23/11/15,07:14:10,00,09,1, 11.8,1,1, -1.944, 10490.469, 360.566, 52783.086 23/11/15,07:14:10,01,09,1, 11.8,1,1, -1.944, 10490.475, 360.565, 52783.102 23/11/15,07:14:10,02,09,1, 11.8,1,1, -1.944, 10490.471, 360.528, 52782.957 23/11/15,07:14:10,03,09,1, 11.8,1,1, -1.944, 10490.505, 360.590, 52783.125 23/11/15,07:14:10,04,09,1, 11.8,1,1, -1.944, 10490.515, 360.596, 52783.088 23/11/15,07:14:10,05,09,1, 11.8,1,1, -1.944, 10490.500, 360.586, 52783.091 23/11/15,07:14:10,06,09,1, 11.8,1,1, -1.944, 10490.505, 360.592, 52783.054 23/11/15,07:14:10,07,09,1, 11.8,1,1, -1.944, 10490.490, 360.617, 52783.073 23/11/15,07:14:10,08,09,1, 11.8,1,1, -1.944, 10490.518, 360.625, 52783.103 23/11/15,07:14:10,09,09,1, 11.8,1,1, -1.944, 10490.497, 360.618, 52783.147 23/11/15,07:14:10,10,09,1, 11.8,1,1, -1.944, 10490.521, 360.598, 52783.065 23/11/15,07:14:10,11,09,1, 11.8,1,1, -1.944, 10490.508, 360.639, 52783.102 23/11/15,07:14:10,12,09,1, 11.8,1,1, -1.944, 10490.521, 360.634, 52783.115 23/11/15,07:14:10,13,09,1, 11.8,1,1, -1.944, 10490.523, 360.628, 52783.081 23/11/15,07:14:10,14,09,1, 11.8,1,1, -1.944, 10490.517, 360.645, 52783.109 23/11/15,07:14:10,15,09,1, 11.8,1,1, -1.944, 10490.524, 360.642, 52783.111 23/11/15,07:14:10,16,09,1, 11.8,1,1, -1.944, 10490.539, 360.632, 52783.082 23/11/15,07:14:10,17,09,1, 11.8,1,1, -1.944, 10490.572, 360.667, 52783.093 23/11/15,07:14:10,18,09,1, 11.8,1,1, -1.944, 10490.555, 360.675, 52783.136 23/11/15,07:14:10,19,09,1, 11.8,1,1, -1.944, 10490.527, 360.668, 52783.117 23/11/15,07:14:11,00,09,1, 11.9,1,1, -1.939, 10490.519, 360.668, 52783.117 23/11/15,07:14:11,01,09,1, 11.9,1,1, -1.939, 10490.546, 360.703, 52783.136 23/11/15,07:14:11,02,09,1, 11.9,1,1, -1.939, 10490.519, 360.695, 52783.076 23/11/15,07:14:11,03,09,1, 11.9,1,1, -1.939, 10490.526, 360.684, 52783.075 23/11/15,07:14:11,04,09,1, 11.9,1,1, -1.939, 10490.544, 360.702, 52783.098 23/11/15,07:14:11,05,09,1, 11.9,1,1, -1.939, 10490.531, 360.725, 52783.113 23/11/15,07:14:11,06,09,1, 11.9,1,1, -1.939, 10490.573, 360.701, 52783.132 23/11/15,07:14:11,07,09,1, 11.9,1,1, -1.939, 10490.567, 360.715, 52783.083 23/11/15,07:14:11,08,09,1, 11.9,1,1, -1.939, 10490.566, 360.749, 52783.180 23/11/15,07:14:11,09,09,1, 11.9,1,1, -1.939, 10490.586, 360.765, 52783.155 23/11/15,07:14:11,10,09,1, 11.9,1,1, -1.939, 10490.576, 360.756, 52783.121 23/11/15,07:14:11,11,09,1, 11.9,1,1, -1.939, 10490.565, 360.750, 52783.157 23/11/15,07:14:11,12,09,1, 11.9,1,1, -1.939, 10490.615, 360.782, 52783.253 23/11/15,07:14:11,13,09,1, 11.9,1,1, -1.939, 10490.595, 360.772, 52783.236 23/11/15,07:14:11,14,09,1, 11.9,1,1, -1.939, 10490.572, 360.761, 52783.214 23/11/15,07:14:11,15,09,1, 11.9,1,1, -1.939, 10490.602, 360.813, 52783.175 23/11/15,07:14:11,16,09,1, 11.9,1,1, -1.939, 10490.617, 360.802, 52783.215 23/11/15,07:14:11,17,09,1, 11.9,1,1, -1.939, 10490.619, 360.795, 52783.171 23/11/15,07:14:11,18,09,1, 11.9,1,1, -1.939, 10490.616, 360.832, 52783.157 23/11/15,07:14:11,19,09,1, 11.9,1,1, -1.939, 10490.615, 360.821, 52783.176 23/11/15,07:14:12,00,09,1, 11.9,1,1, -1.944, 10490.611, 360.821, 52783.176 23/11/15,07:14:12,01,09,1, 11.9,1,1, -1.944, 10490.623, 360.786, 52783.169 23/11/15,07:14:12,02,09,1, 11.9,1,1, -1.944, 10490.629, 360.844, 52783.178 23/11/15,07:14:12,03,09,1, 11.9,1,1, -1.944, 10490.612, 360.825, 52783.185 23/11/15,07:14:12,04,09,1, 11.9,1,1, -1.944, 10490.640, 360.860, 52783.183 23/11/15,07:14:12,05,09,1, 11.9,1,1, -1.944, 10490.623, 360.870, 52783.176 23/11/15,07:14:12,06,09,1, 11.9,1,1, -1.944, 10490.621, 360.858, 52783.175 23/11/15,07:14:12,07,09,1, 11.9,1,1, -1.944, 10490.624, 360.856, 52783.154 23/11/15,07:14:12,08,09,1, 11.9,1,1, -1.944, 10490.641, 360.871, 52783.186 23/11/15,07:14:12,09,09,1, 11.9,1,1, -1.944, 10490.634, 360.895, 52783.204 23/11/15,07:14:12,10,09,1, 11.9,1,1, -1.944, 10490.662, 360.854, 52783.210 23/11/15,07:14:12,11,09,1, 11.9,1,1, -1.944, 10490.653, 360.894, 52783.220 23/11/15,07:14:12,12,09,1, 11.9,1,1, -1.944, 10490.665, 360.901, 52783.235 23/11/15,07:14:12,13,09,1, 11.9,1,1, -1.944, 10490.647, 360.910, 52783.210 23/11/15,07:14:12,14,09,1, 11.9,1,1, -1.944, 10490.655, 360.900, 52783.201 23/11/15,07:14:12,15,09,1, 11.9,1,1, -1.944, 10490.663, 360.921, 52783.241 23/11/15,07:14:12,16,09,1, 11.9,1,1, -1.944, 10490.666, 360.946, 52783.201 23/11/15,07:14:12,17,09,1, 11.9,1,1, -1.944, 10490.677, 360.935, 52783.195 23/11/15,07:14:12,18,09,1, 11.9,1,1, -1.944, 10490.665, 360.940, 52783.199 23/11/15,07:14:12,19,09,1, 11.9,1,1, -1.944, 10490.652, 360.981, 52783.204 23/11/15,07:14:13,00,09,1, 12.0,1,1, -1.940, 10490.644, 360.981, 52783.204 23/11/15,07:14:13,01,09,1, 12.0,1,1, -1.940, 10490.672, 360.957, 52783.165 23/11/15,07:14:13,02,09,1, 12.0,1,1, -1.940, 10490.674, 360.980, 52783.221 23/11/15,07:14:13,03,09,1, 12.0,1,1, -1.940, 10490.682, 360.988, 52783.208 23/11/15,07:14:13,04,09,1, 12.0,1,1, -1.940, 10490.668, 360.989, 52783.201 23/11/15,07:14:13,05,09,1, 12.0,1,1, -1.940, 10490.703, 361.011, 52783.232 23/11/15,07:14:13,06,09,1, 12.0,1,1, -1.940, 10490.680, 361.002, 52783.225 23/11/15,07:14:13,07,09,1, 12.0,1,1, -1.940, 10490.681, 360.995, 52783.207 23/11/15,07:14:13,08,09,1, 12.0,1,1, -1.940, 10490.705, 361.003, 52783.227 23/11/15,07:14:13,09,09,1, 12.0,1,1, -1.940, 10490.694, 361.044, 52783.237 23/11/15,07:14:13,10,09,1, 12.0,1,1, -1.940, 10490.698, 361.024, 52783.210 23/11/15,07:14:13,11,09,1, 12.0,1,1, -1.940, 10490.704, 361.010, 52783.246 23/11/15,07:14:13,12,09,1, 12.0,1,1, -1.940, 10490.685, 361.029, 52783.249 23/11/15,07:14:13,13,09,1, 12.0,1,1, -1.940, 10490.712, 361.052, 52783.260 23/11/15,07:14:13,14,09,1, 12.0,1,1, -1.940, 10490.697, 361.057, 52783.278 23/11/15,07:14:13,15,09,1, 12.0,1,1, -1.940, 10490.723, 361.080, 52783.241 23/11/15,07:14:13,16,09,1, 12.0,1,1, -1.940, 10490.742, 361.088, 52783.323 23/11/15,07:14:13,17,09,1, 12.0,1,1, -1.940, 10490.722, 361.069, 52783.246 23/11/15,07:14:13,18,09,1, 12.0,1,1, -1.940, 10490.727, 361.102, 52783.305 23/11/15,07:14:13,19,09,1, 12.0,1,1, -1.940, 10490.720, 361.088, 52783.296 23/11/15,07:14:14,00,09,1, 11.9,1,1, -1.944, 10490.719, 361.088, 52783.296 23/11/15,07:14:14,01,09,1, 11.9,1,1, -1.944, 10490.732, 361.082, 52783.267 23/11/15,07:14:14,02,09,1, 11.9,1,1, -1.944, 10490.716, 361.150, 52783.293 23/11/15,07:14:14,03,09,1, 11.9,1,1, -1.944, 10490.722, 361.127, 52783.297 23/11/15,07:14:14,04,09,1, 11.9,1,1, -1.944, 10490.722, 361.121, 52783.291 23/11/15,07:14:14,05,09,1, 11.9,1,1, -1.944, 10490.700, 361.139, 52783.318 23/11/15,07:14:14,06,09,1, 11.9,1,1, -1.944, 10490.737, 361.142, 52783.301 23/11/15,07:14:14,07,09,1, 11.9,1,1, -1.944, 10490.725, 361.158, 52783.479 23/11/15,07:14:14,08,09,1, 11.9,1,1, -1.944, 10490.752, 361.124, 52783.316 23/11/15,07:14:14,09,09,1, 11.9,1,1, -1.944, 10490.745, 361.161, 52783.319 23/11/15,07:14:14,10,09,1, 11.9,1,1, -1.944, 10490.742, 361.152, 52783.308 23/11/15,07:14:14,11,09,1, 11.9,1,1, -1.944, 10490.737, 361.158, 52783.308 23/11/15,07:14:14,12,09,1, 11.9,1,1, -1.944, 10490.745, 361.196, 52783.335 23/11/15,07:14:14,13,09,1, 11.9,1,1, -1.944, 10490.730, 361.204, 52783.299 23/11/15,07:14:14,14,09,1, 11.9,1,1, -1.944, 10490.743, 361.176, 52783.305 23/11/15,07:14:14,15,09,1, 11.9,1,1, -1.944, 10490.745, 361.196, 52783.297 23/11/15,07:14:14,16,09,1, 11.9,1,1, -1.944, 10490.745, 361.199, 52783.347 23/11/15,07:14:14,17,09,1, 11.9,1,1, -1.944, 10490.742, 361.203, 52783.344 23/11/15,07:14:14,18,09,1, 11.9,1,1, -1.944, 10490.729, 361.179, 52783.311 23/11/15,07:14:14,19,09,1, 11.9,1,1, -1.944, 10490.753, 361.225, 52783.308 23/11/15,07:14:15,00,09,1, 11.9,1,1, -1.940, 10490.752, 361.225, 52783.308 23/11/15,07:14:15,01,09,1, 11.9,1,1, -1.940, 10490.718, 361.230, 52783.318 23/11/15,07:14:15,02,09,1, 11.9,1,1, -1.940, 10490.735, 361.219, 52783.369 23/11/15,07:14:15,03,09,1, 11.9,1,1, -1.940, 10490.749, 361.250, 52783.323 23/11/15,07:14:15,04,09,1, 11.9,1,1, -1.940, 10490.748, 361.236, 52783.336 23/11/15,07:14:15,05,09,1, 11.9,1,1, -1.940, 10490.732, 361.258, 52783.357 23/11/15,07:14:15,06,09,1, 11.9,1,1, -1.940, 10490.738, 361.274, 52783.314 23/11/15,07:14:15,07,09,1, 11.9,1,1, -1.940, 10490.727, 361.248, 52783.314 23/11/15,07:14:15,08,09,1, 11.9,1,1, -1.940, 10490.743, 361.251, 52783.372 23/11/15,07:14:15,09,09,1, 11.9,1,1, -1.940, 10490.753, 361.292, 52783.370 23/11/15,07:14:15,10,09,1, 11.9,1,1, -1.940, 10490.760, 361.275, 52783.344 23/11/15,07:14:15,11,09,1, 11.9,1,1, -1.940, 10490.767, 361.293, 52783.354 23/11/15,07:14:15,12,09,1, 11.9,1,1, -1.940, 10490.757, 361.318, 52783.359 23/11/15,07:14:15,13,09,1, 11.9,1,1, -1.940, 10490.734, 361.306, 52783.335 23/11/15,07:14:15,14,09,1, 11.9,1,1, -1.940, 10490.758, 361.294, 52783.383 23/11/15,07:14:15,15,09,1, 11.9,1,1, -1.940, 10490.760, 361.292, 52783.378 23/11/15,07:14:15,16,09,1, 11.9,1,1, -1.940, 10490.748, 361.310, 52783.378 23/11/15,07:14:15,17,09,1, 11.9,1,1, -1.940, 10490.759, 361.323, 52783.361 23/11/15,07:14:15,18,09,1, 11.9,1,1, -1.940, 10490.753, 361.309, 52783.365 23/11/15,07:14:15,19,09,1, 11.9,1,1, -1.940, 10490.756, 361.300, 52783.356 23/11/15,07:14:16,00,09,1, 11.9,1,1, -1.943, 10490.752, 361.300, 52783.356 23/11/15,07:14:16,01,09,1, 11.9,1,1, -1.943, 10490.758, 361.326, 52783.374 23/11/15,07:14:16,02,09,1, 11.9,1,1, -1.943, 10490.749, 361.347, 52783.411 23/11/15,07:14:16,03,09,1, 11.9,1,1, -1.943, 10490.747, 361.353, 52783.365 23/11/15,07:14:16,04,09,1, 11.9,1,1, -1.943, 10490.783, 361.332, 52783.378 23/11/15,07:14:16,05,09,1, 11.9,1,1, -1.943, 10490.745, 361.343, 52783.365 23/11/15,07:14:16,06,09,1, 11.9,1,1, -1.943, 10490.783, 361.351, 52783.380 23/11/15,07:14:16,07,09,1, 11.9,1,1, -1.943, 10490.783, 361.347, 52783.385 23/11/15,07:14:16,08,09,1, 11.9,1,1, -1.943, 10490.774, 361.351, 52783.400 23/11/15,07:14:16,09,09,1, 11.9,1,1, -1.943, 10490.767, 361.370, 52783.402 23/11/15,07:14:16,10,09,1, 11.9,1,1, -1.943, 10490.772, 361.396, 52783.456 23/11/15,07:14:16,11,09,1, 11.9,1,1, -1.943, 10490.784, 361.363, 52783.437 23/11/15,07:14:16,12,09,1, 11.9,1,1, -1.943, 10490.772, 361.371, 52783.427 23/11/15,07:14:16,13,09,1, 11.9,1,1, -1.943, 10490.799, 361.407, 52783.432 23/11/15,07:14:16,14,09,1, 11.9,1,1, -1.943, 10490.771, 361.380, 52783.395 23/11/15,07:14:16,15,09,1, 11.9,1,1, -1.943, 10490.768, 361.370, 52783.396 23/11/15,07:14:16,16,09,1, 11.9,1,1, -1.943, 10490.797, 361.403, 52783.424 23/11/15,07:14:16,17,09,1, 11.9,1,1, -1.943, 10490.791, 361.401, 52783.416 23/11/15,07:14:16,18,09,1, 11.9,1,1, -1.943, 10490.760, 361.411, 52783.459 23/11/15,07:14:16,19,09,1, 11.9,1,1, -1.943, 10490.764, 361.410, 52783.402 23/11/15,07:14:17,00,09,1, 11.9,1,1, -1.937, 10490.761, 361.410, 52783.402 23/11/15,07:14:17,01,09,1, 11.9,1,1, -1.937, 10490.776, 361.418, 52783.472 23/11/15,07:14:17,02,09,1, 11.9,1,1, -1.937, 10490.768, 361.428, 52783.440 23/11/15,07:14:17,03,09,1, 11.9,1,1, -1.937, 10490.781, 361.443, 52783.459 23/11/15,07:14:17,04,09,1, 11.9,1,1, -1.937, 10490.763, 361.445, 52783.374 23/11/15,07:14:17,05,09,1, 11.9,1,1, -1.937, 10490.794, 361.454, 52783.457 23/11/15,07:14:17,06,09,1, 11.9,1,1, -1.937, 10490.776, 361.486, 52783.411 23/11/15,07:14:17,07,09,1, 11.9,1,1, -1.937, 10490.785, 361.465, 52783.427 23/11/15,07:14:17,08,09,1, 11.9,1,1, -1.937, 10490.788, 361.453, 52783.461 23/11/15,07:14:17,09,09,1, 11.9,1,1, -1.937, 10490.792, 361.471, 52783.467 23/11/15,07:14:17,10,09,1, 11.9,1,1, -1.937, 10490.762, 361.455, 52783.477 23/11/15,07:14:17,11,09,1, 11.9,1,1, -1.937, 10490.764, 361.487, 52783.469 23/11/15,07:14:17,12,09,1, 11.9,1,1, -1.937, 10490.748, 361.460, 52783.458 23/11/15,07:14:17,13,09,1, 11.9,1,1, -1.937, 10490.781, 361.523, 52783.489 23/11/15,07:14:17,14,09,1, 11.9,1,1, -1.937, 10490.776, 361.514, 52783.496 23/11/15,07:14:17,15,09,1, 11.9,1,1, -1.937, 10490.767, 361.492, 52783.480 23/11/15,07:14:17,16,09,1, 11.9,1,1, -1.937, 10490.784, 361.519, 52783.498 23/11/15,07:14:17,17,09,1, 11.9,1,1, -1.937, 10490.777, 361.508, 52783.493 23/11/15,07:14:17,18,09,1, 11.9,1,1, -1.937, 10490.780, 361.523, 52783.504 23/11/15,07:14:17,19,09,1, 11.9,1,1, -1.937, 10490.796, 361.516, 52783.523 23/11/15,07:14:18,00,09,1, 11.9,1,1, -1.942, 10490.794, 361.516, 52783.523 23/11/15,07:14:18,01,09,1, 11.9,1,1, -1.942, 10490.796, 361.533, 52783.510 23/11/15,07:14:18,02,09,1, 11.9,1,1, -1.942, 10490.769, 361.532, 52783.498 23/11/15,07:14:18,03,09,1, 11.9,1,1, -1.942, 10490.782, 361.565, 52783.517 23/11/15,07:14:18,04,09,1, 11.9,1,1, -1.942, 10490.766, 361.556, 52783.507 23/11/15,07:14:18,05,09,1, 11.9,1,1, -1.942, 10490.757, 361.551, 52783.533 23/11/15,07:14:18,06,09,1, 11.9,1,1, -1.942, 10490.774, 361.552, 52783.525 23/11/15,07:14:18,07,09,1, 11.9,1,1, -1.942, 10490.814, 361.558, 52783.539 23/11/15,07:14:18,08,09,1, 11.9,1,1, -1.942, 10490.773, 361.550, 52783.492 23/11/15,07:14:18,09,09,1, 11.9,1,1, -1.942, 10490.771, 361.568, 52783.517 23/11/15,07:14:18,10,09,1, 11.9,1,1, -1.942, 10490.774, 361.553, 52783.518 23/11/15,07:14:18,11,09,1, 11.9,1,1, -1.942, 10490.766, 361.567, 52783.530 23/11/15,07:14:18,12,09,1, 11.9,1,1, -1.942, 10490.773, 361.578, 52783.503 23/11/15,07:14:18,13,09,1, 11.9,1,1, -1.942, 10490.776, 361.602, 52783.533 23/11/15,07:14:18,14,09,1, 11.9,1,1, -1.942, 10490.802, 361.565, 52783.568 23/11/15,07:14:18,15,09,1, 11.9,1,1, -1.942, 10490.759, 361.588, 52783.531 23/11/15,07:14:18,16,09,1, 11.9,1,1, -1.942, 10490.764, 361.577, 52783.559 23/11/15,07:14:18,17,09,1, 11.9,1,1, -1.942, 10490.782, 361.577, 52783.398 23/11/15,07:14:18,18,09,1, 11.9,1,1, -1.942, 10490.825, 361.599, 52783.673 23/11/15,07:14:18,19,09,1, 11.9,1,1, -1.942, 10490.759, 361.579, 52783.505 23/11/15,07:14:19,00,09,1, 11.8,1,1, -1.939, 10490.752, 361.579, 52783.505 23/11/15,07:14:19,01,09,1, 11.8,1,1, -1.939, 10490.741, 361.621, 52783.570 23/11/15,07:14:19,02,09,1, 11.8,1,1, -1.939, 10490.735, 361.613, 52783.543 23/11/15,07:14:19,03,09,1, 11.8,1,1, -1.939, 10490.750, 361.602, 52783.515 23/11/15,07:14:19,04,09,1, 11.8,1,1, -1.939, 10490.749, 361.626, 52783.515 23/11/15,07:14:19,05,09,1, 11.8,1,1, -1.939, 10490.756, 361.604, 52783.538 23/11/15,07:14:19,06,09,1, 11.8,1,1, -1.939, 10490.768, 361.618, 52783.534 23/11/15,07:14:19,07,09,1, 11.8,1,1, -1.939, 10490.731, 361.622, 52783.572 23/11/15,07:14:19,08,09,1, 11.8,1,1, -1.939, 10490.751, 361.619, 52783.588 23/11/15,07:14:19,09,09,1, 11.8,1,1, -1.939, 10490.749, 361.593, 52783.570 23/11/15,07:14:19,10,09,1, 11.8,1,1, -1.939, 10490.758, 361.618, 52783.523 23/11/15,07:14:19,11,09,1, 11.8,1,1, -1.939, 10490.762, 361.626, 52783.569 23/11/15,07:14:19,12,09,1, 11.8,1,1, -1.939, 10490.703, 361.634, 52783.553 23/11/15,07:14:19,13,09,1, 11.8,1,1, -1.939, 10490.729, 361.625, 52783.563 23/11/15,07:14:19,14,09,1, 11.8,1,1, -1.939, 10490.731, 361.644, 52783.608 23/11/15,07:14:19,15,09,1, 11.8,1,1, -1.939, 10490.735, 361.627, 52783.561 23/11/15,07:14:19,16,09,1, 11.8,1,1, -1.939, 10490.703, 361.641, 52783.543 23/11/15,07:14:19,17,09,1, 11.8,1,1, -1.939, 10490.723, 361.642, 52783.590 23/11/15,07:14:19,18,09,1, 11.8,1,1, -1.939, 10490.723, 361.645, 52783.562 23/11/15,07:14:19,19,09,1, 11.8,1,1, -1.939, 10490.701, 361.641, 52783.546 23/11/15,07:14:20,00,09,1, 11.9,1,1, -1.941, 10490.694, 361.641, 52783.546 23/11/15,07:14:20,01,09,1, 11.9,1,1, -1.941, 10490.704, 361.653, 52783.555 23/11/15,07:14:20,02,09,1, 11.9,1,1, -1.941, 10490.691, 361.640, 52783.557 23/11/15,07:14:20,03,09,1, 11.9,1,1, -1.941, 10490.700, 361.646, 52783.583 23/11/15,07:14:20,04,09,1, 11.9,1,1, -1.941, 10490.724, 361.640, 52783.334 23/11/15,07:14:20,05,09,1, 11.9,1,1, -1.941, 10490.688, 361.655, 52783.550 23/11/15,07:14:20,06,09,1, 11.9,1,1, -1.941, 10490.684, 361.664, 52783.599 23/11/15,07:14:20,07,09,1, 11.9,1,1, -1.941, 10490.676, 361.670, 52783.554 23/11/15,07:14:20,08,09,1, 11.9,1,1, -1.941, 10490.703, 361.702, 52783.569 23/11/15,07:14:20,09,09,1, 11.9,1,1, -1.941, 10490.705, 361.646, 52783.526 23/11/15,07:14:20,10,09,1, 11.9,1,1, -1.941, 10490.694, 361.672, 52783.628 23/11/15,07:14:20,11,09,1, 11.9,1,1, -1.941, 10490.699, 361.661, 52783.611 23/11/15,07:14:20,12,09,1, 11.9,1,1, -1.941, 10490.691, 361.664, 52783.589 23/11/15,07:14:20,13,09,1, 11.9,1,1, -1.941, 10490.687, 361.657, 52783.594 23/11/15,07:14:20,14,09,1, 11.9,1,1, -1.941, 10490.684, 361.673, 52783.631 23/11/15,07:14:20,15,09,1, 11.9,1,1, -1.941, 10490.681, 361.668, 52783.617 23/11/15,07:14:20,16,09,1, 11.9,1,1, -1.941, 10490.681, 361.656, 52783.597 23/11/15,07:14:20,17,09,1, 11.9,1,1, -1.941, 10490.680, 361.661, 52783.631 23/11/15,07:14:20,18,09,1, 11.9,1,1, -1.941, 10490.689, 361.683, 52783.640 23/11/15,07:14:20,19,09,1, 11.9,1,1, -1.941, 10490.689, 361.630, 52783.645 23/11/15,07:14:21,00,09,1, 11.9,1,1, -1.943, 10490.686, 361.630, 52783.645 23/11/15,07:14:21,01,09,1, 11.9,1,1, -1.943, 10490.666, 361.673, 52783.625 23/11/15,07:14:21,02,09,1, 11.9,1,1, -1.943, 10490.657, 361.676, 52783.606 23/11/15,07:14:21,03,09,1, 11.9,1,1, -1.943, 10490.658, 361.650, 52783.596 23/11/15,07:14:21,04,09,1, 11.9,1,1, -1.943, 10490.672, 361.670, 52783.602 23/11/15,07:14:21,05,09,1, 11.9,1,1, -1.943, 10490.640, 361.693, 52783.589 23/11/15,07:14:21,06,09,1, 11.9,1,1, -1.943, 10490.637, 361.693, 52783.632 23/11/15,07:14:21,07,09,1, 11.9,1,1, -1.943, 10490.643, 361.681, 52783.617 23/11/15,07:14:21,08,09,1, 11.9,1,1, -1.943, 10490.659, 361.681, 52783.611 23/11/15,07:14:21,09,09,1, 11.9,1,1, -1.943, 10490.643, 361.652, 52783.607 23/11/15,07:14:21,10,09,1, 11.9,1,1, -1.943, 10490.624, 361.674, 52783.638 23/11/15,07:14:21,11,09,1, 11.9,1,1, -1.943, 10490.638, 361.681, 52783.607 23/11/15,07:14:21,12,09,1, 11.9,1,1, -1.943, 10490.626, 361.668, 52783.614 23/11/15,07:14:21,13,09,1, 11.9,1,1, -1.943, 10490.619, 361.680, 52783.632 23/11/15,07:14:21,14,09,1, 11.9,1,1, -1.943, 10490.624, 361.680, 52783.624 23/11/15,07:14:21,15,09,1, 11.9,1,1, -1.943, 10490.633, 361.690, 52783.633 23/11/15,07:14:21,16,09,1, 11.9,1,1, -1.943, 10490.620, 361.644, 52783.646 23/11/15,07:14:21,17,09,1, 11.9,1,1, -1.943, 10490.614, 361.678, 52783.656 23/11/15,07:14:21,18,09,1, 11.9,1,1, -1.943, 10490.627, 361.686, 52783.638 23/11/15,07:14:21,19,09,1, 11.9,1,1, -1.943, 10490.602, 361.695, 52783.663 23/11/15,07:14:22,00,09,1, 11.8,1,1, -1.942, 10490.594, 361.695, 52783.663 23/11/15,07:14:22,01,09,1, 11.8,1,1, -1.942, 10490.622, 361.707, 52783.668 23/11/15,07:14:22,02,09,1, 11.8,1,1, -1.942, 10490.611, 361.689, 52783.661 23/11/15,07:14:22,03,09,1, 11.8,1,1, -1.942, 10490.635, 361.660, 52783.583 23/11/15,07:14:22,04,09,1, 11.8,1,1, -1.942, 10490.584, 361.703, 52783.669 23/11/15,07:14:22,05,09,1, 11.8,1,1, -1.942, 10490.588, 361.674, 52783.702 23/11/15,07:14:22,06,09,1, 11.8,1,1, -1.942, 10490.580, 361.693, 52783.671 23/11/15,07:14:22,07,09,1, 11.8,1,1, -1.942, 10490.601, 361.687, 52783.637 23/11/15,07:14:22,08,09,1, 11.8,1,1, -1.942, 10490.594, 361.696, 52783.658 23/11/15,07:14:22,09,09,1, 11.8,1,1, -1.942, 10490.587, 361.672, 52783.648 23/11/15,07:14:22,10,09,1, 11.8,1,1, -1.942, 10490.571, 361.668, 52783.662 23/11/15,07:14:22,11,09,1, 11.8,1,1, -1.942, 10490.587, 361.695, 52783.653 23/11/15,07:14:22,12,09,1, 11.8,1,1, -1.942, 10490.577, 361.692, 52783.717 23/11/15,07:14:22,13,09,1, 11.8,1,1, -1.942, 10490.563, 361.683, 52783.689 23/11/15,07:14:22,14,09,1, 11.8,1,1, -1.942, 10490.579, 361.706, 52783.685 23/11/15,07:14:22,15,09,1, 11.8,1,1, -1.942, 10490.547, 361.705, 52783.659 23/11/15,07:14:22,16,09,1, 11.8,1,1, -1.942, 10490.565, 361.702, 52783.651 23/11/15,07:14:22,17,09,1, 11.8,1,1, -1.942, 10490.547, 361.714, 52783.683 23/11/15,07:14:22,18,09,1, 11.8,1,1, -1.942, 10490.543, 361.727, 52783.665 23/11/15,07:14:22,19,09,1, 11.8,1,1, -1.942, 10490.542, 361.660, 52783.687 23/11/15,07:14:23,00,09,1, 11.9,1,1, -1.943, 10490.535, 361.660, 52783.687 23/11/15,07:14:23,01,09,1, 11.9,1,1, -1.943, 10490.521, 361.690, 52783.684 23/11/15,07:14:23,02,09,1, 11.9,1,1, -1.943, 10490.515, 361.695, 52783.693 23/11/15,07:14:23,03,09,1, 11.9,1,1, -1.943, 10490.514, 361.694, 52783.673 23/11/15,07:14:23,04,09,1, 11.9,1,1, -1.943, 10490.497, 361.712, 52783.696 23/11/15,07:14:23,05,09,1, 11.9,1,1, -1.943, 10490.509, 361.729, 52783.716 23/11/15,07:14:23,06,09,1, 11.9,1,1, -1.943, 10490.518, 361.685, 52783.699 23/11/15,07:14:23,07,09,1, 11.9,1,1, -1.943, 10490.512, 361.699, 52783.720 23/11/15,07:14:23,08,09,1, 11.9,1,1, -1.943, 10490.475, 361.715, 52783.696 23/11/15,07:14:23,09,09,1, 11.9,1,1, -1.943, 10490.493, 361.711, 52783.888 23/11/15,07:14:23,10,09,1, 11.9,1,1, -1.943, 10490.448, 361.702, 52783.733 23/11/15,07:14:23,11,09,1, 11.9,1,1, -1.943, 10490.472, 361.707, 52783.728 23/11/15,07:14:23,12,09,1, 11.9,1,1, -1.943, 10490.464, 361.710, 52783.684 23/11/15,07:14:23,13,09,1, 11.9,1,1, -1.943, 10490.478, 361.677, 52783.691 23/11/15,07:14:23,14,09,1, 11.9,1,1, -1.943, 10490.476, 361.697, 52783.676 23/11/15,07:14:23,15,09,1, 11.9,1,1, -1.943, 10490.485, 361.717, 52783.713 23/11/15,07:14:23,16,09,1, 11.9,1,1, -1.943, 10490.469, 361.714, 52783.709 23/11/15,07:14:23,17,09,1, 11.9,1,1, -1.943, 10490.496, 361.690, 52783.703 23/11/15,07:14:23,18,09,1, 11.9,1,1, -1.943, 10490.472, 361.698, 52783.732 23/11/15,07:14:23,19,09,1, 11.9,1,1, -1.943, 10490.455, 361.706, 52783.725 23/11/15,07:14:24,00,09,1, 11.9,1,1, -1.943, 10490.452, 361.706, 52783.725 23/11/15,07:14:24,01,09,1, 11.9,1,1, -1.943, 10490.472, 361.715, 52783.711 23/11/15,07:14:24,02,09,1, 11.9,1,1, -1.943, 10490.450, 361.711, 52783.711 23/11/15,07:14:24,03,09,1, 11.9,1,1, -1.943, 10490.447, 361.700, 52783.715 23/11/15,07:14:24,04,09,1, 11.9,1,1, -1.943, 10490.461, 361.686, 52783.723 23/11/15,07:14:24,05,09,1, 11.9,1,1, -1.943, 10490.455, 361.689, 52783.744 23/11/15,07:14:24,06,09,1, 11.9,1,1, -1.943, 10490.443, 361.648, 52783.709 23/11/15,07:14:24,07,09,1, 11.9,1,1, -1.943, 10490.441, 361.688, 52783.727 23/11/15,07:14:24,08,09,1, 11.9,1,1, -1.943, 10490.449, 361.711, 52783.724 23/11/15,07:14:24,09,09,1, 11.9,1,1, -1.943, 10490.432, 361.697, 52783.760 23/11/15,07:14:24,10,09,1, 11.9,1,1, -1.943, 10490.442, 361.692, 52783.750 23/11/15,07:14:24,11,09,1, 11.9,1,1, -1.943, 10490.420, 361.686, 52783.753 23/11/15,07:14:24,12,09,1, 11.9,1,1, -1.943, 10490.417, 361.700, 52783.747 23/11/15,07:14:24,13,09,1, 11.9,1,1, -1.943, 10490.416, 361.680, 52783.741 23/11/15,07:14:24,14,09,1, 11.9,1,1, -1.943, 10490.398, 361.702, 52783.755 23/11/15,07:14:24,15,09,1, 11.9,1,1, -1.943, 10490.415, 361.682, 52783.754 23/11/15,07:14:24,16,09,1, 11.9,1,1, -1.943, 10490.400, 361.693, 52783.759 23/11/15,07:14:24,17,09,1, 11.9,1,1, -1.943, 10490.399, 361.686, 52783.723 23/11/15,07:14:24,18,09,1, 11.9,1,1, -1.943, 10490.407, 361.702, 52783.717 23/11/15,07:14:24,19,09,1, 11.9,1,1, -1.943, 10490.392, 361.680, 52783.767 23/11/15,07:14:25,00,09,1, 11.9,1,1, -1.944, 10490.385, 361.680, 52783.767 23/11/15,07:14:25,01,09,1, 11.9,1,1, -1.944, 10490.398, 361.699, 52783.766 23/11/15,07:14:25,02,09,1, 11.9,1,1, -1.944, 10490.380, 361.700, 52783.787 23/11/15,07:14:25,03,09,1, 11.9,1,1, -1.944, 10490.378, 361.687, 52783.745 23/11/15,07:14:25,04,09,1, 11.9,1,1, -1.944, 10490.377, 361.661, 52783.734 23/11/15,07:14:25,05,09,1, 11.9,1,1, -1.944, 10490.377, 361.705, 52783.764 23/11/15,07:14:25,06,09,1, 11.9,1,1, -1.944, 10490.388, 361.672, 52783.737 23/11/15,07:14:25,07,09,1, 11.9,1,1, -1.944, 10490.379, 361.676, 52783.768 23/11/15,07:14:25,08,09,1, 11.9,1,1, -1.944, 10490.367, 361.687, 52783.791 23/11/15,07:14:25,09,09,1, 11.9,1,1, -1.944, 10490.360, 361.695, 52783.745 23/11/15,07:14:25,10,09,1, 11.9,1,1, -1.944, 10490.351, 361.667, 52783.752 23/11/15,07:14:25,11,09,1, 11.9,1,1, -1.944, 10490.375, 361.695, 52783.790 23/11/15,07:14:25,12,09,1, 11.9,1,1, -1.944, 10490.337, 361.696, 52783.777 23/11/15,07:14:25,13,09,1, 11.9,1,1, -1.944, 10490.345, 361.675, 52783.761 23/11/15,07:14:25,14,09,1, 11.9,1,1, -1.944, 10490.356, 361.676, 52783.727 23/11/15,07:14:25,15,09,1, 11.9,1,1, -1.944, 10490.384, 361.680, 52783.756 23/11/15,07:14:25,16,09,1, 11.9,1,1, -1.944, 10490.337, 361.676, 52783.731 23/11/15,07:14:25,17,09,1, 11.9,1,1, -1.944, 10490.387, 361.666, 52783.734 23/11/15,07:14:25,18,09,1, 11.9,1,1, -1.944, 10490.342, 361.673, 52783.759 23/11/15,07:14:25,19,09,1, 11.9,1,1, -1.944, 10490.315, 361.690, 52783.758 23/11/15,07:14:26,00,09,1, 12.0,1,1, -1.943, 10490.310, 361.690, 52783.758 23/11/15,07:14:26,01,09,1, 12.0,1,1, -1.943, 10490.350, 361.680, 52783.756 23/11/15,07:14:26,02,09,1, 12.0,1,1, -1.943, 10490.336, 361.676, 52783.764 23/11/15,07:14:26,03,09,1, 12.0,1,1, -1.943, 10490.334, 361.653, 52783.751 23/11/15,07:14:26,04,09,1, 12.0,1,1, -1.943, 10490.314, 361.647, 52783.752 23/11/15,07:14:26,05,09,1, 12.0,1,1, -1.943, 10490.311, 361.680, 52783.773 23/11/15,07:14:26,06,09,1, 12.0,1,1, -1.943, 10490.303, 361.651, 52783.787 23/11/15,07:14:26,07,09,1, 12.0,1,1, -1.943, 10490.327, 361.654, 52783.774 23/11/15,07:14:26,08,09,1, 12.0,1,1, -1.943, 10490.312, 361.677, 52783.786 23/11/15,07:14:26,09,09,1, 12.0,1,1, -1.943, 10490.324, 361.683, 52783.774 23/11/15,07:14:26,10,09,1, 12.0,1,1, -1.943, 10490.319, 361.669, 52783.778 23/11/15,07:14:26,11,09,1, 12.0,1,1, -1.943, 10490.320, 361.665, 52783.792 23/11/15,07:14:26,12,09,1, 12.0,1,1, -1.943, 10490.339, 361.666, 52783.840 23/11/15,07:14:26,13,09,1, 12.0,1,1, -1.943, 10490.314, 361.659, 52783.776 23/11/15,07:14:26,14,09,1, 12.0,1,1, -1.943, 10490.308, 361.652, 52783.788 23/11/15,07:14:26,15,09,1, 12.0,1,1, -1.943, 10490.301, 361.684, 52783.811 23/11/15,07:14:26,16,09,1, 12.0,1,1, -1.943, 10490.306, 361.651, 52783.793 23/11/15,07:14:26,17,09,1, 12.0,1,1, -1.943, 10490.312, 361.657, 52783.790 23/11/15,07:14:26,18,09,1, 12.0,1,1, -1.943, 10490.304, 361.695, 52783.881 23/11/15,07:14:26,19,09,1, 12.0,1,1, -1.943, 10490.294, 361.659, 52783.763 23/11/15,07:14:27,00,09,1, 11.9,1,1, -1.941, 10490.294, 361.659, 52783.763 23/11/15,07:14:27,01,09,1, 11.9,1,1, -1.941, 10490.284, 361.668, 52783.752 23/11/15,07:14:27,02,09,1, 11.9,1,1, -1.941, 10490.303, 361.664, 52783.797 23/11/15,07:14:27,03,09,1, 11.9,1,1, -1.941, 10490.284, 361.632, 52783.764 23/11/15,07:14:27,04,09,1, 11.9,1,1, -1.941, 10490.262, 361.644, 52783.811 23/11/15,07:14:27,05,09,1, 11.9,1,1, -1.941, 10490.268, 361.657, 52783.814 23/11/15,07:14:27,06,09,1, 11.9,1,1, -1.941, 10490.283, 361.676, 52783.801 23/11/15,07:14:27,07,09,1, 11.9,1,1, -1.941, 10490.278, 361.643, 52783.758 23/11/15,07:14:27,08,09,1, 11.9,1,1, -1.941, 10490.260, 361.656, 52783.818 23/11/15,07:14:27,09,09,1, 11.9,1,1, -1.941, 10490.291, 361.635, 52783.807 23/11/15,07:14:27,10,09,1, 11.9,1,1, -1.941, 10490.298, 361.634, 52783.802 23/11/15,07:14:27,11,09,1, 11.9,1,1, -1.941, 10490.290, 361.647, 52783.812 23/11/15,07:14:27,12,09,1, 11.9,1,1, -1.941, 10490.304, 361.650, 52783.829 23/11/15,07:14:27,13,09,1, 11.9,1,1, -1.941, 10490.257, 361.646, 52783.780 23/11/15,07:14:27,14,09,1, 11.9,1,1, -1.941, 10490.264, 361.650, 52783.799 23/11/15,07:14:27,15,09,1, 11.9,1,1, -1.941, 10490.296, 361.643, 52783.780 23/11/15,07:14:27,16,09,1, 11.9,1,1, -1.941, 10490.263, 361.662, 52783.817 23/11/15,07:14:27,17,09,1, 11.9,1,1, -1.941, 10490.265, 361.640, 52783.802 23/11/15,07:14:27,18,09,1, 11.9,1,1, -1.941, 10490.284, 361.629, 52783.804 23/11/15,07:14:27,19,09,1, 11.9,1,1, -1.941, 10490.252, 361.621, 52783.803 23/11/15,07:14:28,00,09,1, 11.9,1,1, -1.937, 10490.252, 361.621, 52783.803 23/11/15,07:14:28,01,09,1, 11.9,1,1, -1.937, 10490.244, 361.643, 52783.810 23/11/15,07:14:28,02,09,1, 11.9,1,1, -1.937, 10490.288, 361.638, 52783.798 23/11/15,07:14:28,03,09,1, 11.9,1,1, -1.937, 10490.291, 361.615, 52783.781 23/11/15,07:14:28,04,09,1, 11.9,1,1, -1.937, 10490.263, 361.626, 52783.808 23/11/15,07:14:28,05,09,1, 11.9,1,1, -1.937, 10490.294, 361.619, 52783.835 23/11/15,07:14:28,06,09,1, 11.9,1,1, -1.937, 10490.272, 361.606, 52783.821 23/11/15,07:14:28,07,09,1, 11.9,1,1, -1.937, 10490.270, 361.599, 52783.803 23/11/15,07:14:28,08,09,1, 11.9,1,1, -1.937, 10490.264, 361.610, 52783.809 23/11/15,07:14:28,09,09,1, 11.9,1,1, -1.937, 10490.258, 361.604, 52783.825 23/11/15,07:14:28,10,09,1, 11.9,1,1, -1.937, 10490.252, 361.600, 52783.791 23/11/15,07:14:28,11,09,1, 11.9,1,1, -1.937, 10490.239, 361.587, 52783.809 23/11/15,07:14:28,12,09,1, 11.9,1,1, -1.937, 10490.262, 361.623, 52783.818 23/11/15,07:14:28,13,09,1, 11.9,1,1, -1.937, 10490.256, 361.557, 52783.819 23/11/15,07:14:28,14,09,1, 11.9,1,1, -1.937, 10490.234, 361.556, 52783.798 23/11/15,07:14:28,15,09,1, 11.9,1,1, -1.937, 10490.240, 361.580, 52783.844 23/11/15,07:14:28,16,09,1, 11.9,1,1, -1.937, 10490.259, 361.589, 52783.841 23/11/15,07:14:28,17,09,1, 11.9,1,1, -1.937, 10490.260, 361.575, 52783.804 23/11/15,07:14:28,18,09,1, 11.9,1,1, -1.937, 10490.270, 361.562, 52783.828 23/11/15,07:14:28,19,09,1, 11.9,1,1, -1.937, 10490.262, 361.590, 52783.852 23/11/15,07:14:29,00,09,1, 11.9,1,1, -1.939, 10490.260, 361.590, 52783.852 23/11/15,07:14:29,01,09,1, 11.9,1,1, -1.939, 10490.268, 361.541, 52783.824 23/11/15,07:14:29,02,09,1, 11.9,1,1, -1.939, 10490.266, 361.571, 52783.860 23/11/15,07:14:29,03,09,1, 11.9,1,1, -1.939, 10490.284, 361.570, 52783.855 23/11/15,07:14:29,04,09,1, 11.9,1,1, -1.939, 10490.266, 361.544, 52783.847 23/11/15,07:14:29,05,09,1, 11.9,1,1, -1.939, 10490.278, 361.547, 52783.843 23/11/15,07:14:29,06,09,1, 11.9,1,1, -1.939, 10490.263, 361.567, 52783.843 23/11/15,07:14:29,07,09,1, 11.9,1,1, -1.939, 10490.282, 361.528, 52783.832 23/11/15,07:14:29,08,09,1, 11.9,1,1, -1.939, 10490.271, 361.536, 52783.828 23/11/15,07:14:29,09,09,1, 11.9,1,1, -1.939, 10490.270, 361.540, 52783.846 23/11/15,07:14:29,10,09,1, 11.9,1,1, -1.939, 10490.290, 361.535, 52783.820 23/11/15,07:14:29,11,09,1, 11.9,1,1, -1.939, 10490.256, 361.532, 52783.839 23/11/15,07:14:29,12,09,1, 11.9,1,1, -1.939, 10490.276, 361.539, 52783.874 23/11/15,07:14:29,13,09,1, 11.9,1,1, -1.939, 10490.279, 361.524, 52783.846 23/11/15,07:14:29,14,09,1, 11.9,1,1, -1.939, 10490.273, 361.511, 52783.840 23/11/15,07:14:29,15,09,1, 11.9,1,1, -1.939, 10490.280, 361.511, 52783.816 23/11/15,07:14:29,16,09,1, 11.9,1,1, -1.939, 10490.283, 361.526, 52783.830 23/11/15,07:14:29,17,09,1, 11.9,1,1, -1.939, 10490.282, 361.498, 52783.857 23/11/15,07:14:29,18,09,1, 11.9,1,1, -1.939, 10490.277, 361.514, 52783.824 23/11/15,07:14:29,19,09,1, 11.9,1,1, -1.939, 10490.276, 361.515, 52783.848 23/11/15,07:14:30,00,09,1, 11.9,1,1, -1.938, 10490.268, 361.515, 52783.848 23/11/15,07:14:30,01,09,1, 11.9,1,1, -1.938, 10490.268, 361.491, 52783.836 23/11/15,07:14:30,02,09,1, 11.9,1,1, -1.938, 10490.275, 361.518, 52783.862 23/11/15,07:14:30,03,09,1, 11.9,1,1, -1.938, 10490.300, 361.488, 52783.828 23/11/15,07:14:30,04,09,1, 11.9,1,1, -1.938, 10490.306, 361.482, 52783.815 23/11/15,07:14:30,05,09,1, 11.9,1,1, -1.938, 10490.278, 361.491, 52783.831 23/11/15,07:14:30,06,09,1, 11.9,1,1, -1.938, 10490.334, 361.494, 52783.862 23/11/15,07:14:30,07,09,1, 11.9,1,1, -1.938, 10490.299, 361.484, 52783.859 23/11/15,07:14:30,08,09,1, 11.9,1,1, -1.938, 10490.309, 361.492, 52783.870 23/11/15,07:14:30,09,09,1, 11.9,1,1, -1.938, 10490.323, 361.498, 52783.860 23/11/15,07:14:30,10,09,1, 11.9,1,1, -1.938, 10490.316, 361.481, 52783.837 23/11/15,07:14:30,11,09,1, 11.9,1,1, -1.938, 10490.315, 361.465, 52783.860 23/11/15,07:14:30,12,09,1, 11.9,1,1, -1.938, 10490.329, 361.476, 52783.886 23/11/15,07:14:30,13,09,1, 11.9,1,1, -1.938, 10490.313, 361.482, 52783.874 23/11/15,07:14:30,14,09,1, 11.9,1,1, -1.938, 10490.296, 361.449, 52783.832 23/11/15,07:14:30,15,09,1, 11.9,1,1, -1.938, 10490.319, 361.468, 52783.844 23/11/15,07:14:30,16,09,1, 11.9,1,1, -1.938, 10490.334, 361.460, 52783.871 23/11/15,07:14:30,17,09,1, 11.9,1,1, -1.938, 10490.335, 361.443, 52783.820 23/11/15,07:14:30,18,09,1, 11.9,1,1, -1.938, 10490.298, 361.447, 52783.834 23/11/15,07:14:30,19,09,1, 11.9,1,1, -1.938, 10490.331, 361.461, 52783.888 23/11/15,07:14:31,00,09,1, 11.9,1,1, -1.940, 10490.327, 361.461, 52783.888 23/11/15,07:14:31,01,09,1, 11.9,1,1, -1.940, 10490.331, 361.438, 52783.843 23/11/15,07:14:31,02,09,1, 11.9,1,1, -1.940, 10490.333, 361.412, 52783.867 23/11/15,07:14:31,03,09,1, 11.9,1,1, -1.940, 10490.325, 361.400, 52783.862 23/11/15,07:14:31,04,09,1, 11.9,1,1, -1.940, 10490.346, 361.396, 52783.863 23/11/15,07:14:31,05,09,1, 11.9,1,1, -1.940, 10490.349, 361.416, 52783.928 23/11/15,07:14:31,06,09,1, 11.9,1,1, -1.940, 10490.357, 361.415, 52783.867 23/11/15,07:14:31,07,09,1, 11.9,1,1, -1.940, 10490.363, 361.409, 52783.861 23/11/15,07:14:31,08,09,1, 11.9,1,1, -1.940, 10490.365, 361.398, 52783.835 23/11/15,07:14:31,09,09,1, 11.9,1,1, -1.940, 10490.348, 361.410, 52783.865 23/11/15,07:14:31,10,09,1, 11.9,1,1, -1.940, 10490.358, 361.380, 52783.860 23/11/15,07:14:31,11,09,1, 11.9,1,1, -1.940, 10490.378, 361.382, 52783.859 23/11/15,07:14:31,12,09,1, 11.9,1,1, -1.940, 10490.379, 361.382, 52783.838 23/11/15,07:14:31,13,09,1, 11.9,1,1, -1.940, 10490.376, 361.368, 52783.874 23/11/15,07:14:31,14,09,1, 11.9,1,1, -1.940, 10490.373, 361.360, 52783.867 23/11/15,07:14:31,15,09,1, 11.9,1,1, -1.940, 10490.378, 361.357, 52783.859 23/11/15,07:14:31,16,09,1, 11.9,1,1, -1.940, 10490.357, 361.370, 52784.004 23/11/15,07:14:31,17,09,1, 11.9,1,1, -1.940, 10490.389, 361.367, 52783.898 23/11/15,07:14:31,18,09,1, 11.9,1,1, -1.940, 10490.386, 361.356, 52783.889 23/11/15,07:14:31,19,09,1, 11.9,1,1, -1.940, 10490.398, 361.362, 52783.907 23/11/15,07:14:32,00,09,1, 11.9,1,1, -1.942, 10490.394, 361.362, 52783.907 23/11/15,07:14:32,01,09,1, 11.9,1,1, -1.942, 10490.406, 361.310, 52783.872 23/11/15,07:14:32,02,09,1, 11.9,1,1, -1.942, 10490.406, 361.330, 52783.845 23/11/15,07:14:32,03,09,1, 11.9,1,1, -1.942, 10490.405, 361.311, 52783.858 23/11/15,07:14:32,04,09,1, 11.9,1,1, -1.942, 10490.406, 361.316, 52783.849 23/11/15,07:14:32,05,09,1, 11.9,1,1, -1.942, 10490.388, 361.320, 52783.828 23/11/15,07:14:32,06,09,1, 11.9,1,1, -1.942, 10490.424, 361.293, 52783.853 23/11/15,07:14:32,07,09,1, 11.9,1,1, -1.942, 10490.409, 361.308, 52783.829 23/11/15,07:14:32,08,09,1, 11.9,1,1, -1.942, 10490.414, 361.280, 52783.847 23/11/15,07:14:32,09,09,1, 11.9,1,1, -1.942, 10490.410, 361.303, 52783.874 23/11/15,07:14:32,10,09,1, 11.9,1,1, -1.942, 10490.402, 361.275, 52783.868 23/11/15,07:14:32,11,09,1, 11.9,1,1, -1.942, 10490.392, 361.272, 52783.853 23/11/15,07:14:32,12,09,1, 11.9,1,1, -1.942, 10490.425, 361.282, 52783.837 23/11/15,07:14:32,13,09,1, 11.9,1,1, -1.942, 10490.437, 361.265, 52783.850 23/11/15,07:14:32,14,09,1, 11.9,1,1, -1.942, 10490.419, 361.261, 52783.799 23/11/15,07:14:32,15,09,1, 11.9,1,1, -1.942, 10490.434, 361.260, 52783.848 23/11/15,07:14:32,16,09,1, 11.9,1,1, -1.942, 10490.451, 361.232, 52783.861 23/11/15,07:14:32,17,09,1, 11.9,1,1, -1.942, 10490.448, 361.232, 52783.863 23/11/15,07:14:32,18,09,1, 11.9,1,1, -1.942, 10490.466, 361.230, 52783.852 23/11/15,07:14:32,19,09,1, 11.9,1,1, -1.942, 10490.461, 361.249, 52783.881 23/11/15,07:14:33,00,09,1, 11.9,1,1, -1.943, 10490.460, 361.249, 52783.881 23/11/15,07:14:33,01,09,1, 11.9,1,1, -1.943, 10490.454, 361.201, 52783.832 23/11/15,07:14:33,02,09,1, 11.9,1,1, -1.943, 10490.449, 361.231, 52783.850 23/11/15,07:14:33,03,09,1, 11.9,1,1, -1.943, 10490.467, 361.198, 52783.814 23/11/15,07:14:33,04,09,1, 11.9,1,1, -1.943, 10490.444, 361.194, 52783.860 23/11/15,07:14:33,05,09,1, 11.9,1,1, -1.943, 10490.471, 361.200, 52783.839 23/11/15,07:14:33,06,09,1, 11.9,1,1, -1.943, 10490.473, 361.207, 52783.862 23/11/15,07:14:33,07,09,1, 11.9,1,1, -1.943, 10490.453, 361.169, 52783.807 23/11/15,07:14:33,08,09,1, 11.9,1,1, -1.943, 10490.488, 361.176, 52783.828 23/11/15,07:14:33,09,09,1, 11.9,1,1, -1.943, 10490.490, 361.191, 52783.846 23/11/15,07:14:33,10,09,1, 11.9,1,1, -1.943, 10490.471, 361.156, 52783.819 23/11/15,07:14:33,11,09,1, 11.9,1,1, -1.943, 10490.491, 361.172, 52783.835 23/11/15,07:14:33,12,09,1, 11.9,1,1, -1.943, 10490.486, 361.180, 52783.813 23/11/15,07:14:33,13,09,1, 11.9,1,1, -1.943, 10490.498, 361.152, 52783.830 23/11/15,07:14:33,14,09,1, 11.9,1,1, -1.943, 10490.490, 361.176, 52783.844 23/11/15,07:14:33,15,09,1, 11.9,1,1, -1.943, 10490.501, 361.155, 52783.823 23/11/15,07:14:33,16,09,1, 11.9,1,1, -1.943, 10490.508, 361.141, 52783.927 23/11/15,07:14:33,17,09,1, 11.9,1,1, -1.943, 10490.493, 361.144, 52783.761 23/11/15,07:14:33,18,09,1, 11.9,1,1, -1.943, 10490.510, 361.167, 52783.806 23/11/15,07:14:33,19,09,1, 11.9,1,1, -1.943, 10490.512, 361.156, 52783.767 23/11/15,07:14:34,00,09,1, 11.9,1,1, -1.944, 10490.510, 361.156, 52783.767 23/11/15,07:14:34,01,09,1, 11.9,1,1, -1.944, 10490.520, 361.135, 52783.804 23/11/15,07:14:34,02,09,1, 11.9,1,1, -1.944, 10490.504, 361.142, 52783.820 23/11/15,07:14:34,03,09,1, 11.9,1,1, -1.944, 10490.517, 361.124, 52783.810 23/11/15,07:14:34,04,09,1, 11.9,1,1, -1.944, 10490.539, 361.111, 52783.825 23/11/15,07:14:34,05,09,1, 11.9,1,1, -1.944, 10490.520, 361.138, 52783.816 23/11/15,07:14:34,06,09,1, 11.9,1,1, -1.944, 10490.528, 361.128, 52783.812 23/11/15,07:14:34,07,09,1, 11.9,1,1, -1.944, 10490.527, 361.118, 52783.790 23/11/15,07:14:34,08,09,1, 11.9,1,1, -1.944, 10490.538, 361.140, 52783.836 23/11/15,07:14:34,09,09,1, 11.9,1,1, -1.944, 10490.537, 361.097, 52783.835 23/11/15,07:14:34,10,09,1, 11.9,1,1, -1.944, 10490.539, 361.120, 52783.800 23/11/15,07:14:34,11,09,1, 11.9,1,1, -1.944, 10490.557, 361.095, 52783.825 23/11/15,07:14:34,12,09,1, 11.9,1,1, -1.944, 10490.551, 361.115, 52783.811 23/11/15,07:14:34,13,09,1, 11.9,1,1, -1.944, 10490.553, 361.093, 52783.735 23/11/15,07:14:34,14,09,1, 11.9,1,1, -1.944, 10490.508, 361.069, 52783.905 23/11/15,07:14:34,15,09,1, 11.9,1,1, -1.944, 10490.543, 361.083, 52783.864 23/11/15,07:14:34,16,09,1, 11.9,1,1, -1.944, 10490.554, 361.076, 52783.849 23/11/15,07:14:34,17,09,1, 11.9,1,1, -1.944, 10490.582, 361.059, 52783.842 23/11/15,07:14:34,18,09,1, 11.9,1,1, -1.944, 10490.552, 361.070, 52783.858 23/11/15,07:14:34,19,09,1, 11.9,1,1, -1.944, 10490.576, 361.072, 52783.856 23/11/15,07:14:35,00,09,1, 11.9,1,1, -1.943, 10490.569, 361.072, 52783.856 23/11/15,07:14:35,01,09,1, 11.9,1,1, -1.943, 10490.548, 361.083, 52783.835 23/11/15,07:14:35,02,09,1, 11.9,1,1, -1.943, 10490.572, 361.068, 52783.819 23/11/15,07:14:35,03,09,1, 11.9,1,1, -1.943, 10490.581, 361.067, 52783.836 23/11/15,07:14:35,04,09,1, 11.9,1,1, -1.943, 10490.574, 361.073, 52783.827 23/11/15,07:14:35,05,09,1, 11.9,1,1, -1.943, 10490.568, 361.058, 52783.833 23/11/15,07:14:35,06,09,1, 11.9,1,1, -1.943, 10490.583, 361.060, 52783.820 23/11/15,07:14:35,07,09,1, 11.9,1,1, -1.943, 10490.581, 361.055, 52783.799 23/11/15,07:14:35,08,09,1, 11.9,1,1, -1.943, 10490.562, 361.071, 52783.828 23/11/15,07:14:35,09,09,1, 11.9,1,1, -1.943, 10490.601, 361.042, 52783.847 23/11/15,07:14:35,10,09,1, 11.9,1,1, -1.943, 10490.578, 361.049, 52783.791 23/11/15,07:14:35,11,09,1, 11.9,1,1, -1.943, 10490.559, 361.075, 52783.846 23/11/15,07:14:35,12,09,1, 11.9,1,1, -1.943, 10490.573, 361.050, 52783.792 23/11/15,07:14:35,13,09,1, 11.9,1,1, -1.943, 10490.576, 361.027, 52783.758 23/11/15,07:14:35,14,09,1, 11.9,1,1, -1.943, 10490.574, 361.048, 52783.868 23/11/15,07:14:35,15,09,1, 11.9,1,1, -1.943, 10490.564, 361.048, 52783.862 23/11/15,07:14:35,16,09,1, 11.9,1,1, -1.943, 10490.563, 361.040, 52783.864 23/11/15,07:14:35,17,09,1, 11.9,1,1, -1.943, 10490.578, 361.030, 52783.802 23/11/15,07:14:35,18,09,1, 11.9,1,1, -1.943, 10490.581, 361.056, 52783.841 23/11/15,07:14:35,19,09,1, 11.9,1,1, -1.943, 10490.591, 361.050, 52783.882 23/11/15,07:14:36,00,09,1, 11.9,1,1, -1.940, 10490.586, 361.050, 52783.882 23/11/15,07:14:36,01,09,1, 11.9,1,1, -1.940, 10490.587, 361.047, 52783.838 23/11/15,07:14:36,02,09,1, 11.9,1,1, -1.940, 10490.577, 361.043, 52783.859 23/11/15,07:14:36,03,09,1, 11.9,1,1, -1.940, 10490.594, 361.043, 52783.856 23/11/15,07:14:36,04,09,1, 11.9,1,1, -1.940, 10490.571, 361.044, 52783.868 23/11/15,07:14:36,05,09,1, 11.9,1,1, -1.940, 10490.581, 361.073, 52783.870 23/11/15,07:14:36,06,09,1, 11.9,1,1, -1.940, 10490.566, 361.032, 52783.845 23/11/15,07:14:36,07,09,1, 11.9,1,1, -1.940, 10490.588, 361.026, 52783.828 23/11/15,07:14:36,08,09,1, 11.9,1,1, -1.940, 10490.581, 361.030, 52783.871 23/11/15,07:14:36,09,09,1, 11.9,1,1, -1.940, 10490.577, 361.021, 52783.878 23/11/15,07:14:36,10,09,1, 11.9,1,1, -1.940, 10490.596, 361.013, 52783.862 23/11/15,07:14:36,11,09,1, 11.9,1,1, -1.940, 10490.568, 361.028, 52783.881 23/11/15,07:14:36,12,09,1, 11.9,1,1, -1.940, 10490.580, 361.035, 52783.920 23/11/15,07:14:36,13,09,1, 11.9,1,1, -1.940, 10490.585, 361.007, 52783.899 23/11/15,07:14:36,14,09,1, 11.9,1,1, -1.940, 10490.580, 361.024, 52783.888 23/11/15,07:14:36,15,09,1, 11.9,1,1, -1.940, 10490.581, 361.025, 52783.880 23/11/15,07:14:36,16,09,1, 11.9,1,1, -1.940, 10490.578, 361.046, 52783.880 23/11/15,07:14:36,17,09,1, 11.9,1,1, -1.940, 10490.552, 361.039, 52783.858 23/11/15,07:14:36,18,09,1, 11.9,1,1, -1.940, 10490.602, 361.043, 52783.884 23/11/15,07:14:36,19,09,1, 11.9,1,1, -1.940, 10490.582, 361.050, 52783.911 23/11/15,07:14:37,00,09,1, 11.9,1,1, -1.939, 10490.577, 361.050, 52783.911 23/11/15,07:14:37,01,09,1, 11.9,1,1, -1.939, 10490.585, 361.018, 52783.882 23/11/15,07:14:37,02,09,1, 11.9,1,1, -1.939, 10490.594, 361.016, 52783.879 23/11/15,07:14:37,03,09,1, 11.9,1,1, -1.939, 10490.568, 361.031, 52783.892 23/11/15,07:14:37,04,09,1, 11.9,1,1, -1.939, 10490.554, 361.026, 52783.872 23/11/15,07:14:37,05,09,1, 11.9,1,1, -1.939, 10490.556, 361.028, 52783.881 23/11/15,07:14:37,06,09,1, 11.9,1,1, -1.939, 10490.556, 361.007, 52783.858 23/11/15,07:14:37,07,09,1, 11.9,1,1, -1.939, 10490.572, 361.009, 52783.895 23/11/15,07:14:37,08,09,1, 11.9,1,1, -1.939, 10490.587, 361.026, 52783.927 23/11/15,07:14:37,09,09,1, 11.9,1,1, -1.939, 10490.569, 361.015, 52783.874 23/11/15,07:14:37,10,09,1, 11.9,1,1, -1.939, 10490.571, 361.011, 52783.913 23/11/15,07:14:37,11,09,1, 11.9,1,1, -1.939, 10490.541, 361.041, 52783.906 23/11/15,07:14:37,12,09,1, 11.9,1,1, -1.939, 10490.559, 361.038, 52783.911 23/11/15,07:14:37,13,09,1, 11.9,1,1, -1.939, 10490.571, 361.025, 52783.929 23/11/15,07:14:37,14,09,1, 11.9,1,1, -1.939, 10490.548, 361.028, 52783.883 23/11/15,07:14:37,15,09,1, 11.9,1,1, -1.939, 10490.564, 361.061, 52783.891 23/11/15,07:14:37,16,09,1, 11.9,1,1, -1.939, 10490.555, 361.008, 52783.909 23/11/15,07:14:37,17,09,1, 11.9,1,1, -1.939, 10490.554, 361.027, 52783.921 23/11/15,07:14:37,18,09,1, 11.9,1,1, -1.939, 10490.579, 361.048, 52783.977 23/11/15,07:14:37,19,09,1, 11.9,1,1, -1.939, 10490.547, 361.055, 52783.941 23/11/15,07:14:38,00,09,1, 11.9,1,1, -1.945, 10490.544, 361.055, 52783.941 23/11/15,07:14:38,01,09,1, 11.9,1,1, -1.945, 10490.560, 361.052, 52783.942 23/11/15,07:14:38,02,09,1, 11.9,1,1, -1.945, 10490.554, 361.045, 52783.976 23/11/15,07:14:38,03,09,1, 11.9,1,1, -1.945, 10490.526, 361.032, 52783.927 23/11/15,07:14:38,04,09,1, 11.9,1,1, -1.945, 10490.552, 361.052, 52783.953 23/11/15,07:14:38,05,09,1, 11.9,1,1, -1.945, 10490.530, 361.045, 52783.929 23/11/15,07:14:38,06,09,1, 11.9,1,1, -1.945, 10490.533, 361.052, 52784.077 23/11/15,07:14:38,07,09,1, 11.9,1,1, -1.945, 10490.508, 361.073, 52784.004 23/11/15,07:14:38,08,09,1, 11.9,1,1, -1.945, 10490.539, 361.067, 52784.027 23/11/15,07:14:38,09,09,1, 11.9,1,1, -1.945, 10490.542, 361.037, 52784.006 23/11/15,07:14:38,10,09,1, 11.9,1,1, -1.945, 10490.522, 361.048, 52783.974 23/11/15,07:14:38,11,09,1, 11.9,1,1, -1.945, 10490.510, 361.087, 52783.962 23/11/15,07:14:38,12,09,1, 11.9,1,1, -1.945, 10490.510, 361.038, 52783.980 23/11/15,07:14:38,13,09,1, 11.9,1,1, -1.945, 10490.515, 361.041, 52784.011 23/11/15,07:14:38,14,09,1, 11.9,1,1, -1.945, 10490.513, 361.076, 52783.973 23/11/15,07:14:38,15,09,1, 11.9,1,1, -1.945, 10490.526, 361.088, 52784.034 23/11/15,07:14:38,16,09,1, 11.9,1,1, -1.945, 10490.519, 361.058, 52783.973 23/11/15,07:14:38,17,09,1, 11.9,1,1, -1.945, 10490.495, 361.087, 52784.022 23/11/15,07:14:38,18,09,1, 11.9,1,1, -1.945, 10490.529, 361.098, 52784.014 23/11/15,07:14:38,19,09,1, 11.9,1,1, -1.945, 10490.499, 361.072, 52784.002 23/11/15,07:14:39,00,09,1, 11.9,1,1, -1.939, 10490.494, 361.072, 52784.002 23/11/15,07:14:39,01,09,1, 11.9,1,1, -1.939, 10490.485, 361.093, 52784.048 23/11/15,07:14:39,02,09,1, 11.9,1,1, -1.939, 10490.516, 361.089, 52784.093 23/11/15,07:14:39,03,09,1, 11.9,1,1, -1.939, 10490.454, 361.101, 52783.997 23/11/15,07:14:39,04,09,1, 11.9,1,1, -1.939, 10490.428, 361.108, 52784.107 23/11/15,07:14:39,05,09,1, 11.9,1,1, -1.939, 10490.512, 361.108, 52784.047 23/11/15,07:14:39,06,09,1, 11.9,1,1, -1.939, 10490.500, 361.089, 52784.043 23/11/15,07:14:39,07,09,1, 11.9,1,1, -1.939, 10490.476, 361.110, 52783.768 23/11/15,07:14:39,08,09,1, 11.9,1,1, -1.939, 10490.446, 361.146, 52784.157 23/11/15,07:14:39,09,09,1, 11.9,1,1, -1.939, 10490.493, 361.104, 52784.078 23/11/15,07:14:39,10,09,1, 11.9,1,1, -1.939, 10490.469, 361.120, 52784.088 23/11/15,07:14:39,11,09,1, 11.9,1,1, -1.939, 10490.455, 361.126, 52784.075 23/11/15,07:14:39,12,09,1, 11.9,1,1, -1.939, 10490.445, 361.090, 52784.039 23/11/15,07:14:39,13,09,1, 11.9,1,1, -1.939, 10490.458, 361.119, 52784.038 23/11/15,07:14:39,14,09,1, 11.9,1,1, -1.939, 10490.465, 361.130, 52784.053 23/11/15,07:14:39,15,09,1, 11.9,1,1, -1.939, 10490.452, 361.125, 52784.066 23/11/15,07:14:39,16,09,1, 11.9,1,1, -1.939, 10490.430, 361.119, 52784.056 23/11/15,07:14:39,17,09,1, 11.9,1,1, -1.939, 10490.428, 361.156, 52784.047 23/11/15,07:14:39,18,09,1, 11.9,1,1, -1.939, 10490.430, 361.160, 52784.056 23/11/15,07:14:39,19,09,1, 11.9,1,1, -1.939, 10490.410, 361.157, 52784.072 23/11/15,07:14:40,00,09,1, 11.9,1,1, -1.941, 10490.410, 361.157, 52784.072 23/11/15,07:14:40,01,09,1, 11.9,1,1, -1.941, 10490.418, 361.183, 52784.057 23/11/15,07:14:40,02,09,1, 11.9,1,1, -1.941, 10490.406, 361.165, 52784.021 23/11/15,07:14:40,03,09,1, 11.9,1,1, -1.941, 10490.393, 361.172, 52784.085 23/11/15,07:14:40,04,09,1, 11.9,1,1, -1.941, 10490.409, 361.205, 52784.084 23/11/15,07:14:40,05,09,1, 11.9,1,1, -1.941, 10490.385, 361.186, 52784.081 23/11/15,07:14:40,06,09,1, 11.9,1,1, -1.941, 10490.371, 361.190, 52784.095 23/11/15,07:14:40,07,09,1, 11.9,1,1, -1.941, 10490.377, 361.217, 52784.124 23/11/15,07:14:40,08,09,1, 11.9,1,1, -1.941, 10490.381, 361.213, 52784.099 23/11/15,07:14:40,09,09,1, 11.9,1,1, -1.941, 10490.389, 361.205, 52784.098 23/11/15,07:14:40,10,09,1, 11.9,1,1, -1.941, 10490.372, 361.206, 52784.069 23/11/15,07:14:40,11,09,1, 11.9,1,1, -1.941, 10490.361, 361.217, 52784.092 23/11/15,07:14:40,12,09,1, 11.9,1,1, -1.941, 10490.357, 361.220, 52784.101 23/11/15,07:14:40,13,09,1, 11.9,1,1, -1.941, 10490.369, 361.222, 52784.138 23/11/15,07:14:40,14,09,1, 11.9,1,1, -1.941, 10490.352, 361.243, 52784.137 23/11/15,07:14:40,15,09,1, 11.9,1,1, -1.941, 10490.334, 361.247, 52784.149 23/11/15,07:14:40,16,09,1, 11.9,1,1, -1.941, 10490.331, 361.244, 52784.148 23/11/15,07:14:40,17,09,1, 11.9,1,1, -1.941, 10490.330, 361.262, 52784.135 23/11/15,07:14:40,18,09,1, 11.9,1,1, -1.941, 10490.306, 361.249, 52784.117 23/11/15,07:14:40,19,09,1, 11.9,1,1, -1.941, 10490.319, 361.249, 52784.109 23/11/15,07:14:41,00,09,1, 11.8,1,1, -1.943, 10490.319, 361.249, 52784.109 23/11/15,07:14:41,01,09,1, 11.8,1,1, -1.943, 10490.319, 361.282, 52784.153 23/11/15,07:14:41,02,09,1, 11.8,1,1, -1.943, 10490.313, 361.282, 52784.146 23/11/15,07:14:41,03,09,1, 11.8,1,1, -1.943, 10490.316, 361.302, 52784.151 23/11/15,07:14:41,04,09,1, 11.8,1,1, -1.943, 10490.295, 361.315, 52784.153 23/11/15,07:14:41,05,09,1, 11.8,1,1, -1.943, 10490.276, 361.300, 52784.158 23/11/15,07:14:41,06,09,1, 11.8,1,1, -1.943, 10490.309, 361.301, 52784.162 23/11/15,07:14:41,07,09,1, 11.8,1,1, -1.943, 10490.285, 361.331, 52784.137 23/11/15,07:14:41,08,09,1, 11.8,1,1, -1.943, 10490.287, 361.326, 52784.193 23/11/15,07:14:41,09,09,1, 11.8,1,1, -1.943, 10490.242, 361.318, 52784.119 23/11/15,07:14:41,10,09,1, 11.8,1,1, -1.943, 10490.258, 361.386, 52784.162 23/11/15,07:14:41,11,09,1, 11.8,1,1, -1.943, 10490.270, 361.346, 52784.173 23/11/15,07:14:41,12,09,1, 11.8,1,1, -1.943, 10490.231, 361.362, 52784.144 23/11/15,07:14:41,13,09,1, 11.8,1,1, -1.943, 10490.245, 361.369, 52784.188 23/11/15,07:14:41,14,09,1, 11.8,1,1, -1.943, 10490.240, 361.374, 52784.178 23/11/15,07:14:41,15,09,1, 11.8,1,1, -1.943, 10490.241, 361.382, 52784.197 23/11/15,07:14:41,16,09,1, 11.8,1,1, -1.943, 10490.208, 361.376, 52784.163 23/11/15,07:14:41,17,09,1, 11.8,1,1, -1.943, 10490.213, 361.401, 52784.174 23/11/15,07:14:41,18,09,1, 11.8,1,1, -1.943, 10490.216, 361.379, 52784.193 23/11/15,07:14:41,19,09,1, 11.8,1,1, -1.943, 10490.213, 361.401, 52784.181 23/11/15,07:14:42,00,09,1, 11.9,1,1, -1.937, 10490.210, 361.401, 52784.181 23/11/15,07:14:42,01,09,1, 11.9,1,1, -1.937, 10490.211, 361.439, 52784.198 23/11/15,07:14:42,02,09,1, 11.9,1,1, -1.937, 10490.216, 361.395, 52784.096 23/11/15,07:14:42,03,09,1, 11.9,1,1, -1.937, 10490.165, 361.447, 52784.260 23/11/15,07:14:42,04,09,1, 11.9,1,1, -1.937, 10490.174, 361.444, 52784.256 23/11/15,07:14:42,05,09,1, 11.9,1,1, -1.937, 10490.147, 361.439, 52784.198 23/11/15,07:14:42,06,09,1, 11.9,1,1, -1.937, 10490.176, 361.455, 52784.239 23/11/15,07:14:42,07,09,1, 11.9,1,1, -1.937, 10490.161, 361.465, 52784.225 23/11/15,07:14:42,08,09,1, 11.9,1,1, -1.937, 10490.171, 361.458, 52784.213 23/11/15,07:14:42,09,09,1, 11.9,1,1, -1.937, 10490.190, 361.443, 52783.975 23/11/15,07:14:42,10,09,1, 11.9,1,1, -1.937, 10490.159, 361.485, 52784.138 23/11/15,07:14:42,11,09,1, 11.9,1,1, -1.937, 10490.144, 361.480, 52784.198 23/11/15,07:14:42,12,09,1, 11.9,1,1, -1.937, 10490.145, 361.489, 52784.187 23/11/15,07:14:42,13,09,1, 11.9,1,1, -1.937, 10490.139, 361.522, 52784.224 23/11/15,07:14:42,14,09,1, 11.9,1,1, -1.937, 10490.117, 361.531, 52784.249 23/11/15,07:14:42,15,09,1, 11.9,1,1, -1.937, 10490.109, 361.537, 52784.225 23/11/15,07:14:42,16,09,1, 11.9,1,1, -1.937, 10490.137, 361.549, 52784.258 23/11/15,07:14:42,17,09,1, 11.9,1,1, -1.937, 10490.117, 361.537, 52784.248 23/11/15,07:14:42,18,09,1, 11.9,1,1, -1.937, 10490.114, 361.546, 52784.240 23/11/15,07:14:42,19,09,1, 11.9,1,1, -1.937, 10490.095, 361.571, 52784.255 23/11/15,07:14:43,00,09,1, 11.9,1,1, -1.939, 10490.093, 361.571, 52784.255 23/11/15,07:14:43,01,09,1, 11.9,1,1, -1.939, 10490.097, 361.586, 52784.291 23/11/15,07:14:43,02,09,1, 11.9,1,1, -1.939, 10490.085, 361.590, 52784.286 23/11/15,07:14:43,03,09,1, 11.9,1,1, -1.939, 10490.086, 361.599, 52784.292 23/11/15,07:14:43,04,09,1, 11.9,1,1, -1.939, 10490.075, 361.613, 52784.296 23/11/15,07:14:43,05,09,1, 11.9,1,1, -1.939, 10490.076, 361.619, 52784.329 23/11/15,07:14:43,06,09,1, 11.9,1,1, -1.939, 10490.075, 361.639, 52784.290 23/11/15,07:14:43,07,09,1, 11.9,1,1, -1.939, 10490.042, 361.635, 52784.265 23/11/15,07:14:43,08,09,1, 11.9,1,1, -1.939, 10490.061, 361.638, 52784.297 23/11/15,07:14:43,09,09,1, 11.9,1,1, -1.939, 10490.063, 361.664, 52784.307 23/11/15,07:14:43,10,09,1, 11.9,1,1, -1.939, 10490.055, 361.646, 52784.280 23/11/15,07:14:43,11,09,1, 11.9,1,1, -1.939, 10490.035, 361.666, 52784.294 23/11/15,07:14:43,12,09,1, 11.9,1,1, -1.939, 10490.062, 361.661, 52784.326 23/11/15,07:14:43,13,09,1, 11.9,1,1, -1.939, 10490.039, 361.685, 52784.316 23/11/15,07:14:43,14,09,1, 11.9,1,1, -1.939, 10490.023, 361.661, 52784.296 23/11/15,07:14:43,15,09,1, 11.9,1,1, -1.939, 10490.036, 361.705, 52784.311 23/11/15,07:14:43,16,09,1, 11.9,1,1, -1.939, 10490.017, 361.719, 52784.300 23/11/15,07:14:43,17,09,1, 11.9,1,1, -1.939, 10490.013, 361.710, 52784.332 23/11/15,07:14:43,18,09,1, 11.9,1,1, -1.939, 10490.009, 361.715, 52784.317 23/11/15,07:14:43,19,09,1, 11.9,1,1, -1.939, 10489.986, 361.740, 52784.366 23/11/15,07:14:44,00,09,1, 11.9,1,1, -1.938, 10489.985, 361.740, 52784.366 23/11/15,07:14:44,01,09,1, 11.9,1,1, -1.938, 10489.981, 361.757, 52784.351 23/11/15,07:14:44,02,09,1, 11.9,1,1, -1.938, 10489.983, 361.754, 52784.373 23/11/15,07:14:44,03,09,1, 11.9,1,1, -1.938, 10489.978, 361.750, 52784.348 23/11/15,07:14:44,04,09,1, 11.9,1,1, -1.938, 10489.973, 361.780, 52784.348 23/11/15,07:14:44,05,09,1, 11.9,1,1, -1.938, 10489.979, 361.795, 52784.490 23/11/15,07:14:44,06,09,1, 11.9,1,1, -1.938, 10489.945, 361.814, 52784.338 23/11/15,07:14:44,07,09,1, 11.9,1,1, -1.938, 10489.930, 361.797, 52784.473 23/11/15,07:14:44,08,09,1, 11.9,1,1, -1.938, 10489.945, 361.835, 52784.347 23/11/15,07:14:44,09,09,1, 11.9,1,1, -1.938, 10489.957, 361.830, 52784.386 23/11/15,07:14:44,10,09,1, 11.9,1,1, -1.938, 10489.941, 361.813, 52784.357 23/11/15,07:14:44,11,09,1, 11.9,1,1, -1.938, 10489.961, 361.820, 52784.352 23/11/15,07:14:44,12,09,1, 11.9,1,1, -1.938, 10489.956, 361.850, 52784.370 23/11/15,07:14:44,13,09,1, 11.9,1,1, -1.938, 10489.944, 361.854, 52784.380 23/11/15,07:14:44,14,09,1, 11.9,1,1, -1.938, 10489.952, 361.845, 52784.393 23/11/15,07:14:44,15,09,1, 11.9,1,1, -1.938, 10489.961, 361.868, 52784.395 23/11/15,07:14:44,16,09,1, 11.9,1,1, -1.938, 10489.951, 361.879, 52784.380 23/11/15,07:14:44,17,09,1, 11.9,1,1, -1.938, 10489.938, 361.883, 52784.392 23/11/15,07:14:44,18,09,1, 11.9,1,1, -1.938, 10489.940, 361.896, 52784.393 23/11/15,07:14:44,19,09,1, 11.9,1,1, -1.938, 10489.937, 361.917, 52784.385 23/11/15,07:14:45,00,09,1, 11.9,1,1, -1.942, 10489.935, 361.917, 52784.385 23/11/15,07:14:45,01,09,1, 11.9,1,1, -1.942, 10489.919, 361.923, 52784.389 23/11/15,07:14:45,02,09,1, 11.9,1,1, -1.942, 10489.913, 361.945, 52784.382 23/11/15,07:14:45,03,09,1, 11.9,1,1, -1.942, 10489.914, 361.923, 52784.375 23/11/15,07:14:45,04,09,1, 11.9,1,1, -1.942, 10489.902, 361.951, 52784.383 23/11/15,07:14:45,05,09,1, 11.9,1,1, -1.942, 10489.899, 361.946, 52784.365 23/11/15,07:14:45,06,09,1, 11.9,1,1, -1.942, 10489.902, 361.948, 52784.395 23/11/15,07:14:45,07,09,1, 11.9,1,1, -1.942, 10489.897, 361.953, 52784.368 23/11/15,07:14:45,08,09,1, 11.9,1,1, -1.942, 10489.897, 361.975, 52784.410 23/11/15,07:14:45,09,09,1, 11.9,1,1, -1.942, 10489.892, 361.956, 52784.375 23/11/15,07:14:45,10,09,1, 11.9,1,1, -1.942, 10489.875, 361.976, 52784.409 23/11/15,07:14:45,11,09,1, 11.9,1,1, -1.942, 10489.886, 362.031, 52784.419 23/11/15,07:14:45,12,09,1, 11.9,1,1, -1.942, 10489.872, 362.017, 52784.401 23/11/15,07:14:45,13,09,1, 11.9,1,1, -1.942, 10489.886, 361.987, 52784.426 23/11/15,07:14:45,14,09,1, 11.9,1,1, -1.942, 10489.871, 362.014, 52784.420 23/11/15,07:14:45,15,09,1, 11.9,1,1, -1.942, 10489.901, 362.033, 52784.463 23/11/15,07:14:45,16,09,1, 11.9,1,1, -1.942, 10489.861, 362.029, 52784.433 23/11/15,07:14:45,17,09,1, 11.9,1,1, -1.942, 10489.897, 362.066, 52784.439 23/11/15,07:14:45,18,09,1, 11.9,1,1, -1.942, 10489.893, 362.063, 52784.439 23/11/15,07:14:45,19,09,1, 11.9,1,1, -1.942, 10489.893, 362.062, 52784.413 23/11/15,07:14:46,00,09,1, 11.9,1,1, -1.942, 10489.893, 362.062, 52784.413 23/11/15,07:14:46,01,09,1, 11.9,1,1, -1.942, 10489.854, 362.094, 52784.419 23/11/15,07:14:46,02,09,1, 11.9,1,1, -1.942, 10489.867, 362.074, 52784.460 23/11/15,07:14:46,03,09,1, 11.9,1,1, -1.942, 10489.866, 362.084, 52784.417 23/11/15,07:14:46,04,09,1, 11.9,1,1, -1.942, 10489.868, 362.095, 52784.452 23/11/15,07:14:46,05,09,1, 11.9,1,1, -1.942, 10489.857, 362.130, 52784.457 23/11/15,07:14:46,06,09,1, 11.9,1,1, -1.942, 10489.883, 362.091, 52784.436 23/11/15,07:14:46,07,09,1, 11.9,1,1, -1.942, 10489.861, 362.103, 52784.437 23/11/15,07:14:46,08,09,1, 11.9,1,1, -1.942, 10489.849, 362.129, 52784.461 23/11/15,07:14:46,09,09,1, 11.9,1,1, -1.942, 10489.852, 362.123, 52784.414 23/11/15,07:14:46,10,09,1, 11.9,1,1, -1.942, 10489.839, 362.153, 52784.439 23/11/15,07:14:46,11,09,1, 11.9,1,1, -1.942, 10489.869, 362.146, 52784.477 23/11/15,07:14:46,12,09,1, 11.9,1,1, -1.942, 10489.852, 362.149, 52784.444 23/11/15,07:14:46,13,09,1, 11.9,1,1, -1.942, 10489.855, 362.165, 52784.449 23/11/15,07:14:46,14,09,1, 11.9,1,1, -1.942, 10489.845, 362.187, 52784.478 23/11/15,07:14:46,15,09,1, 11.9,1,1, -1.942, 10489.843, 362.177, 52784.442 23/11/15,07:14:46,16,09,1, 11.9,1,1, -1.942, 10489.837, 362.171, 52784.470 23/11/15,07:14:46,17,09,1, 11.9,1,1, -1.942, 10489.856, 362.197, 52784.459 23/11/15,07:14:46,18,09,1, 11.9,1,1, -1.942, 10489.853, 362.215, 52784.480 23/11/15,07:14:46,19,09,1, 11.9,1,1, -1.942, 10489.874, 362.186, 52784.455 23/11/15,07:14:47,00,09,1, 11.9,1,1, -1.941, 10489.868, 362.186, 52784.455 23/11/15,07:14:47,01,09,1, 11.9,1,1, -1.941, 10489.859, 362.223, 52784.448 23/11/15,07:14:47,02,09,1, 11.9,1,1, -1.941, 10489.849, 362.223, 52784.464 23/11/15,07:14:47,03,09,1, 11.9,1,1, -1.941, 10489.832, 362.249, 52784.472 23/11/15,07:14:47,04,09,1, 11.9,1,1, -1.941, 10489.861, 362.255, 52784.479 23/11/15,07:14:47,05,09,1, 11.9,1,1, -1.941, 10489.858, 362.260, 52784.484 23/11/15,07:14:47,06,09,1, 11.9,1,1, -1.941, 10489.856, 362.252, 52784.503 23/11/15,07:14:47,07,09,1, 11.9,1,1, -1.941, 10489.837, 362.280, 52784.502 23/11/15,07:14:47,08,09,1, 11.9,1,1, -1.941, 10489.871, 362.271, 52784.477 23/11/15,07:14:47,09,09,1, 11.9,1,1, -1.941, 10489.854, 362.270, 52784.490 23/11/15,07:14:47,10,09,1, 11.9,1,1, -1.941, 10489.868, 362.289, 52784.459 23/11/15,07:14:47,11,09,1, 11.9,1,1, -1.941, 10489.874, 362.309, 52784.508 23/11/15,07:14:47,12,09,1, 11.9,1,1, -1.941, 10489.865, 362.279, 52784.483 23/11/15,07:14:47,13,09,1, 11.9,1,1, -1.941, 10489.874, 362.312, 52784.478 23/11/15,07:14:47,14,09,1, 11.9,1,1, -1.941, 10489.859, 362.338, 52784.510 23/11/15,07:14:47,15,09,1, 11.9,1,1, -1.941, 10489.842, 362.298, 52784.457 23/11/15,07:14:47,16,09,1, 11.9,1,1, -1.941, 10489.857, 362.310, 52784.428 23/11/15,07:14:47,17,09,1, 11.9,1,1, -1.941, 10489.874, 362.322, 52784.484 23/11/15,07:14:47,18,09,1, 11.9,1,1, -1.941, 10489.875, 362.332, 52784.455 23/11/15,07:14:47,19,09,1, 11.9,1,1, -1.941, 10489.858, 362.345, 52784.491 23/11/15,07:14:48,00,09,1, 11.9,1,1, -1.943, 10489.851, 362.345, 52784.491 23/11/15,07:14:48,01,09,1, 11.9,1,1, -1.943, 10489.882, 362.359, 52784.500 23/11/15,07:14:48,02,09,1, 11.9,1,1, -1.943, 10489.862, 362.315, 52784.497 23/11/15,07:14:48,03,09,1, 11.9,1,1, -1.943, 10489.873, 362.364, 52784.523 23/11/15,07:14:48,04,09,1, 11.9,1,1, -1.943, 10489.884, 362.354, 52784.496 23/11/15,07:14:48,05,09,1, 11.9,1,1, -1.943, 10489.883, 362.348, 52784.491 23/11/15,07:14:48,06,09,1, 11.9,1,1, -1.943, 10489.861, 362.380, 52784.525 23/11/15,07:14:48,07,09,1, 11.9,1,1, -1.943, 10489.879, 362.365, 52784.530 23/11/15,07:14:48,08,09,1, 11.9,1,1, -1.943, 10489.873, 362.334, 52784.516 23/11/15,07:14:48,09,09,1, 11.9,1,1, -1.943, 10489.884, 362.355, 52784.486 23/11/15,07:14:48,10,09,1, 11.9,1,1, -1.943, 10489.881, 362.375, 52784.477 23/11/15,07:14:48,11,09,1, 11.9,1,1, -1.943, 10489.888, 362.349, 52784.498 23/11/15,07:14:48,12,09,1, 11.9,1,1, -1.943, 10489.893, 362.386, 52784.492 23/11/15,07:14:48,13,09,1, 11.9,1,1, -1.943, 10489.916, 362.384, 52784.538 23/11/15,07:14:48,14,09,1, 11.9,1,1, -1.943, 10489.876, 362.378, 52784.517 23/11/15,07:14:48,15,09,1, 11.9,1,1, -1.943, 10489.896, 362.359, 52784.496 23/11/15,07:14:48,16,09,1, 11.9,1,1, -1.943, 10489.916, 362.414, 52784.522 23/11/15,07:14:48,17,09,1, 11.9,1,1, -1.943, 10489.879, 362.430, 52784.524 23/11/15,07:14:48,18,09,1, 11.9,1,1, -1.943, 10489.897, 362.389, 52784.493 23/11/15,07:14:48,19,09,1, 11.9,1,1, -1.943, 10489.916, 362.395, 52784.496 23/11/15,07:14:49,00,09,1, 11.9,1,1, -1.938, 10489.910, 362.395, 52784.496 23/11/15,07:14:49,01,09,1, 11.9,1,1, -1.938, 10489.895, 362.402, 52784.459 23/11/15,07:14:49,02,09,1, 11.9,1,1, -1.938, 10489.908, 362.404, 52784.469 23/11/15,07:14:49,03,09,1, 11.9,1,1, -1.938, 10489.937, 362.437, 52784.512 23/11/15,07:14:49,04,09,1, 11.9,1,1, -1.938, 10489.922, 362.420, 52784.471 23/11/15,07:14:49,05,09,1, 11.9,1,1, -1.938, 10489.911, 362.401, 52784.467 23/11/15,07:14:49,06,09,1, 11.9,1,1, -1.938, 10489.899, 362.418, 52784.480 23/11/15,07:14:49,07,09,1, 11.9,1,1, -1.938, 10489.916, 362.413, 52784.480 23/11/15,07:14:49,08,09,1, 11.9,1,1, -1.938, 10489.918, 362.408, 52784.443 23/11/15,07:14:49,09,09,1, 11.9,1,1, -1.938, 10489.908, 362.418, 52784.493 23/11/15,07:14:49,10,09,1, 11.9,1,1, -1.938, 10489.918, 362.413, 52784.508 23/11/15,07:14:49,11,09,1, 11.9,1,1, -1.938, 10489.930, 362.406, 52784.458 23/11/15,07:14:49,12,09,1, 11.9,1,1, -1.938, 10489.927, 362.434, 52784.474 23/11/15,07:14:49,13,09,1, 11.9,1,1, -1.938, 10489.956, 362.435, 52784.491 23/11/15,07:14:49,14,09,1, 11.9,1,1, -1.938, 10489.966, 362.454, 52784.708 23/11/15,07:14:49,15,09,1, 11.9,1,1, -1.938, 10489.974, 362.429, 52784.387 23/11/15,07:14:49,16,09,1, 11.9,1,1, -1.938, 10489.953, 362.451, 52784.411 23/11/15,07:14:49,17,09,1, 11.9,1,1, -1.938, 10489.972, 362.447, 52784.436 23/11/15,07:14:49,18,09,1, 11.9,1,1, -1.938, 10489.950, 362.448, 52784.443 23/11/15,07:14:49,19,09,1, 11.9,1,1, -1.938, 10489.981, 362.462, 52784.506 23/11/15,07:14:50,00,09,1, 11.9,1,1, -1.944, 10489.976, 362.462, 52784.506 23/11/15,07:14:50,01,09,1, 11.9,1,1, -1.944, 10489.986, 362.454, 52784.446 23/11/15,07:14:50,02,09,1, 11.9,1,1, -1.944, 10489.969, 362.455, 52784.471 23/11/15,07:14:50,03,09,1, 11.9,1,1, -1.944, 10489.981, 362.464, 52784.456 23/11/15,07:14:50,04,09,1, 11.9,1,1, -1.944, 10489.952, 362.437, 52784.441 23/11/15,07:14:50,05,09,1, 11.9,1,1, -1.944, 10489.976, 362.442, 52784.434 23/11/15,07:14:50,06,09,1, 11.9,1,1, -1.944, 10490.002, 362.451, 52784.464 23/11/15,07:14:50,07,09,1, 11.9,1,1, -1.944, 10490.011, 362.440, 52784.438 23/11/15,07:14:50,08,09,1, 11.9,1,1, -1.944, 10489.986, 362.451, 52784.462 23/11/15,07:14:50,09,09,1, 11.9,1,1, -1.944, 10490.018, 362.451, 52784.460 23/11/15,07:14:50,10,09,1, 11.9,1,1, -1.944, 10490.013, 362.455, 52784.445 23/11/15,07:14:50,11,09,1, 11.9,1,1, -1.944, 10490.040, 362.452, 52784.437 23/11/15,07:14:50,12,09,1, 11.9,1,1, -1.944, 10490.024, 362.466, 52784.464 23/11/15,07:14:50,13,09,1, 11.9,1,1, -1.944, 10490.010, 362.437, 52784.442 23/11/15,07:14:50,14,09,1, 11.9,1,1, -1.944, 10490.021, 362.435, 52784.439 23/11/15,07:14:50,15,09,1, 11.9,1,1, -1.944, 10490.044, 362.472, 52784.486 23/11/15,07:14:50,16,09,1, 11.9,1,1, -1.944, 10490.049, 362.448, 52784.171 23/11/15,07:14:50,17,09,1, 11.9,1,1, -1.944, 10489.997, 362.455, 52784.443 23/11/15,07:14:50,18,09,1, 11.9,1,1, -1.944, 10490.034, 362.480, 52784.495 23/11/15,07:14:50,19,09,1, 11.9,1,1, -1.944, 10490.056, 362.455, 52784.482 23/11/15,07:14:51,00,09,1, 11.9,1,1, -1.936, 10490.052, 362.455, 52784.482 23/11/15,07:14:51,01,09,1, 11.9,1,1, -1.936, 10490.071, 362.464, 52784.455 23/11/15,07:14:51,02,09,1, 11.9,1,1, -1.936, 10490.079, 362.479, 52784.467 23/11/15,07:14:51,03,09,1, 11.9,1,1, -1.936, 10490.037, 362.446, 52784.415 23/11/15,07:14:51,04,09,1, 11.9,1,1, -1.936, 10490.101, 362.454, 52784.353 23/11/15,07:14:51,05,09,1, 11.9,1,1, -1.936, 10490.054, 362.489, 52784.614 23/11/15,07:14:51,06,09,1, 11.9,1,1, -1.936, 10490.041, 362.434, 52784.423 23/11/15,07:14:51,07,09,1, 11.9,1,1, -1.936, 10490.059, 362.433, 52784.425 23/11/15,07:14:51,08,09,1, 11.9,1,1, -1.936, 10490.099, 362.470, 52784.421 23/11/15,07:14:51,09,09,1, 11.9,1,1, -1.936, 10490.112, 362.471, 52784.446 23/11/15,07:14:51,10,09,1, 11.9,1,1, -1.936, 10490.116, 362.424, 52784.466 23/11/15,07:14:51,11,09,1, 11.9,1,1, -1.936, 10490.104, 362.449, 52784.432 23/11/15,07:14:51,12,09,1, 11.9,1,1, -1.936, 10490.104, 362.448, 52784.459 23/11/15,07:14:51,13,09,1, 11.9,1,1, -1.936, 10490.127, 362.445, 52784.440 23/11/15,07:14:51,14,09,1, 11.9,1,1, -1.936, 10490.131, 362.454, 52784.451 23/11/15,07:14:51,15,09,1, 11.9,1,1, -1.936, 10490.137, 362.462, 52784.482 23/11/15,07:14:51,16,09,1, 11.9,1,1, -1.936, 10490.142, 362.441, 52784.421 23/11/15,07:14:51,17,09,1, 11.9,1,1, -1.936, 10490.150, 362.458, 52784.429 23/11/15,07:14:51,18,09,1, 11.9,1,1, -1.936, 10490.152, 362.429, 52784.471 23/11/15,07:14:51,19,09,1, 11.9,1,1, -1.936, 10490.131, 362.422, 52784.426 23/11/15,07:14:52,00,09,1, 12.0,1,1, -1.939, 10490.127, 362.422, 52784.426 23/11/15,07:14:52,01,09,1, 12.0,1,1, -1.939, 10490.178, 362.437, 52784.464 23/11/15,07:14:52,02,09,1, 12.0,1,1, -1.939, 10490.181, 362.452, 52784.432 23/11/15,07:14:52,03,09,1, 12.0,1,1, -1.939, 10490.192, 362.417, 52784.392 23/11/15,07:14:52,04,09,1, 12.0,1,1, -1.939, 10490.172, 362.442, 52784.437 23/11/15,07:14:52,05,09,1, 12.0,1,1, -1.939, 10490.210, 362.431, 52784.409 23/11/15,07:14:52,06,09,1, 12.0,1,1, -1.939, 10490.197, 362.403, 52784.443 23/11/15,07:14:52,07,09,1, 12.0,1,1, -1.939, 10490.206, 362.427, 52784.457 23/11/15,07:14:52,08,09,1, 12.0,1,1, -1.939, 10490.228, 362.440, 52784.417 23/11/15,07:14:52,09,09,1, 12.0,1,1, -1.939, 10490.214, 362.419, 52784.422 23/11/15,07:14:52,10,09,1, 12.0,1,1, -1.939, 10490.219, 362.427, 52784.412 23/11/15,07:14:52,11,09,1, 12.0,1,1, -1.939, 10490.262, 362.438, 52784.442 23/11/15,07:14:52,12,09,1, 12.0,1,1, -1.939, 10490.246, 362.395, 52784.397 23/11/15,07:14:52,13,09,1, 12.0,1,1, -1.939, 10490.275, 362.410, 52784.406 23/11/15,07:14:52,14,09,1, 12.0,1,1, -1.939, 10490.264, 362.412, 52784.452 23/11/15,07:14:52,15,09,1, 12.0,1,1, -1.939, 10490.263, 362.425, 52784.436 23/11/15,07:14:52,16,09,1, 12.0,1,1, -1.939, 10490.269, 362.389, 52784.440 23/11/15,07:14:52,17,09,1, 12.0,1,1, -1.939, 10490.284, 362.409, 52784.434 23/11/15,07:14:52,18,09,1, 12.0,1,1, -1.939, 10490.298, 362.418, 52784.443 23/11/15,07:14:52,19,09,1, 12.0,1,1, -1.939, 10490.287, 362.388, 52784.397 23/11/15,07:14:53,00,09,1, 11.9,1,1, -1.939, 10490.285, 362.388, 52784.397 23/11/15,07:14:53,01,09,1, 11.9,1,1, -1.939, 10490.301, 362.396, 52784.434 23/11/15,07:14:53,02,09,1, 11.9,1,1, -1.939, 10490.314, 362.395, 52784.408 23/11/15,07:14:53,03,09,1, 11.9,1,1, -1.939, 10490.326, 362.378, 52784.401 23/11/15,07:14:53,04,09,1, 11.9,1,1, -1.939, 10490.337, 362.390, 52784.450 23/11/15,07:14:53,05,09,1, 11.9,1,1, -1.939, 10490.348, 362.359, 52784.430 23/11/15,07:14:53,06,09,1, 11.9,1,1, -1.939, 10490.328, 362.397, 52784.443 23/11/15,07:14:53,07,09,1, 11.9,1,1, -1.939, 10490.349, 362.383, 52784.435 23/11/15,07:14:53,08,09,1, 11.9,1,1, -1.939, 10490.355, 362.379, 52784.448 23/11/15,07:14:53,09,09,1, 11.9,1,1, -1.939, 10490.345, 362.380, 52784.365 23/11/15,07:14:53,10,09,1, 11.9,1,1, -1.939, 10490.405, 362.395, 52784.374 23/11/15,07:14:53,11,09,1, 11.9,1,1, -1.939, 10490.384, 362.380, 52784.377 23/11/15,07:14:53,12,09,1, 11.9,1,1, -1.939, 10490.381, 362.360, 52784.379 23/11/15,07:14:53,13,09,1, 11.9,1,1, -1.939, 10490.398, 362.379, 52784.424 23/11/15,07:14:53,14,09,1, 11.9,1,1, -1.939, 10490.409, 362.363, 52784.455 23/11/15,07:14:53,15,09,1, 11.9,1,1, -1.939, 10490.394, 362.370, 52784.399 23/11/15,07:14:53,16,09,1, 11.9,1,1, -1.939, 10490.414, 362.363, 52784.375 23/11/15,07:14:53,17,09,1, 11.9,1,1, -1.939, 10490.430, 362.379, 52784.408 23/11/15,07:14:53,18,09,1, 11.9,1,1, -1.939, 10490.418, 362.363, 52784.380 23/11/15,07:14:53,19,09,1, 11.9,1,1, -1.939, 10490.440, 362.360, 52784.431 23/11/15,07:14:54,00,09,1, 11.8,1,1, -1.942, 10490.435, 362.360, 52784.431 23/11/15,07:14:54,01,09,1, 11.8,1,1, -1.942, 10490.472, 362.344, 52784.383 23/11/15,07:14:54,02,09,1, 11.8,1,1, -1.942, 10490.474, 362.376, 52784.411 23/11/15,07:14:54,03,09,1, 11.8,1,1, -1.942, 10490.473, 362.369, 52784.403 23/11/15,07:14:54,04,09,1, 11.8,1,1, -1.942, 10490.443, 362.349, 52784.419 23/11/15,07:14:54,05,09,1, 11.8,1,1, -1.942, 10490.450, 362.364, 52784.371 23/11/15,07:14:54,06,09,1, 11.8,1,1, -1.942, 10490.492, 362.378, 52784.405 23/11/15,07:14:54,07,09,1, 11.8,1,1, -1.942, 10490.482, 362.356, 52784.444 23/11/15,07:14:54,08,09,1, 11.8,1,1, -1.942, 10490.500, 362.334, 52784.415 23/11/15,07:14:54,09,09,1, 11.8,1,1, -1.942, 10490.501, 362.356, 52784.418 23/11/15,07:14:54,10,09,1, 11.8,1,1, -1.942, 10490.535, 362.339, 52784.324 23/11/15,07:14:54,11,09,1, 11.8,1,1, -1.942, 10490.522, 362.326, 52784.411 23/11/15,07:14:54,12,09,1, 11.8,1,1, -1.942, 10490.522, 362.356, 52784.450 23/11/15,07:14:54,13,09,1, 11.8,1,1, -1.942, 10490.555, 362.345, 52784.390 23/11/15,07:14:54,14,09,1, 11.8,1,1, -1.942, 10490.533, 362.317, 52784.385 23/11/15,07:14:54,15,09,1, 11.8,1,1, -1.942, 10490.547, 362.313, 52784.432 23/11/15,07:14:54,16,09,1, 11.8,1,1, -1.942, 10490.558, 362.324, 52784.428 23/11/15,07:14:54,17,09,1, 11.8,1,1, -1.942, 10490.548, 362.336, 52784.409 23/11/15,07:14:54,18,09,1, 11.8,1,1, -1.942, 10490.579, 362.325, 52784.398 23/11/15,07:14:54,19,09,1, 11.8,1,1, -1.942, 10490.589, 362.348, 52784.474 23/11/15,07:14:55,00,09,1, 11.9,1,1, -1.939, 10490.586, 362.348, 52784.474 23/11/15,07:14:55,01,09,1, 11.9,1,1, -1.939, 10490.581, 362.313, 52784.420 23/11/15,07:14:55,02,09,1, 11.9,1,1, -1.939, 10490.607, 362.325, 52784.430 23/11/15,07:14:55,03,09,1, 11.9,1,1, -1.939, 10490.592, 362.323, 52784.407 23/11/15,07:14:55,04,09,1, 11.9,1,1, -1.939, 10490.611, 362.328, 52784.420 23/11/15,07:14:55,05,09,1, 11.9,1,1, -1.939, 10490.611, 362.343, 52784.399 23/11/15,07:14:55,06,09,1, 11.9,1,1, -1.939, 10490.620, 362.345, 52784.425 23/11/15,07:14:55,07,09,1, 11.9,1,1, -1.939, 10490.632, 362.327, 52784.421 23/11/15,07:14:55,08,09,1, 11.9,1,1, -1.939, 10490.633, 362.323, 52784.406 23/11/15,07:14:55,09,09,1, 11.9,1,1, -1.939, 10490.646, 362.338, 52784.448 23/11/15,07:14:55,10,09,1, 11.9,1,1, -1.939, 10490.644, 362.350, 52784.412 23/11/15,07:14:55,11,09,1, 11.9,1,1, -1.939, 10490.642, 362.334, 52784.420 23/11/15,07:14:55,12,09,1, 11.9,1,1, -1.939, 10490.644, 362.342, 52784.420 23/11/15,07:14:55,13,09,1, 11.9,1,1, -1.939, 10490.656, 362.332, 52784.462 23/11/15,07:14:55,14,09,1, 11.9,1,1, -1.939, 10490.680, 362.332, 52784.436 23/11/15,07:14:55,15,09,1, 11.9,1,1, -1.939, 10490.666, 362.344, 52784.448 23/11/15,07:14:55,16,09,1, 11.9,1,1, -1.939, 10490.693, 362.321, 52784.423 23/11/15,07:14:55,17,09,1, 11.9,1,1, -1.939, 10490.695, 362.303, 52784.413 23/11/15,07:14:55,18,09,1, 11.9,1,1, -1.939, 10490.697, 362.321, 52784.444 23/11/15,07:14:55,19,09,1, 11.9,1,1, -1.939, 10490.709, 362.298, 52784.436 23/11/15,07:14:56,00,09,1, 11.9,1,1, -1.942, 10490.702, 362.298, 52784.436 23/11/15,07:14:56,01,09,1, 11.9,1,1, -1.942, 10490.697, 362.327, 52784.459 23/11/15,07:14:56,02,09,1, 11.9,1,1, -1.942, 10490.720, 362.300, 52784.433 23/11/15,07:14:56,03,09,1, 11.9,1,1, -1.942, 10490.702, 362.296, 52784.426 23/11/15,07:14:56,04,09,1, 11.9,1,1, -1.942, 10490.706, 362.335, 52784.454 23/11/15,07:14:56,05,09,1, 11.9,1,1, -1.942, 10490.711, 362.304, 52784.448 23/11/15,07:14:56,06,09,1, 11.9,1,1, -1.942, 10490.723, 362.293, 52784.443 23/11/15,07:14:56,07,09,1, 11.9,1,1, -1.942, 10490.728, 362.303, 52784.445 23/11/15,07:14:56,08,09,1, 11.9,1,1, -1.942, 10490.734, 362.312, 52784.437 23/11/15,07:14:56,09,09,1, 11.9,1,1, -1.942, 10490.725, 362.300, 52784.442 23/11/15,07:14:56,10,09,1, 11.9,1,1, -1.942, 10490.738, 362.269, 52784.452 23/11/15,07:14:56,11,09,1, 11.9,1,1, -1.942, 10490.735, 362.308, 52784.423 23/11/15,07:14:56,12,09,1, 11.9,1,1, -1.942, 10490.726, 362.279, 52784.472 23/11/15,07:14:56,13,09,1, 11.9,1,1, -1.942, 10490.744, 362.274, 52784.488 23/11/15,07:14:56,14,09,1, 11.9,1,1, -1.942, 10490.744, 362.275, 52784.469 23/11/15,07:14:56,15,09,1, 11.9,1,1, -1.942, 10490.753, 362.280, 52784.467 23/11/15,07:14:56,16,09,1, 11.9,1,1, -1.942, 10490.770, 362.249, 52784.449 23/11/15,07:14:56,17,09,1, 11.9,1,1, -1.942, 10490.751, 362.275, 52784.424 23/11/15,07:14:56,18,09,1, 11.9,1,1, -1.942, 10490.765, 362.285, 52784.423 23/11/15,07:14:56,19,09,1, 11.9,1,1, -1.942, 10490.780, 362.262, 52784.474 23/11/15,07:14:57,00,09,1, 11.9,1,1, -1.939, 10490.777, 362.262, 52784.474 23/11/15,07:14:57,01,09,1, 11.9,1,1, -1.939, 10490.776, 362.294, 52784.454 23/11/15,07:14:57,02,09,1, 11.9,1,1, -1.939, 10490.781, 362.283, 52784.509 23/11/15,07:14:57,03,09,1, 11.9,1,1, -1.939, 10490.814, 362.277, 52784.736 23/11/15,07:14:57,04,09,1, 11.9,1,1, -1.939, 10490.780, 362.287, 52784.522 23/11/15,07:14:57,05,09,1, 11.9,1,1, -1.939, 10490.786, 362.273, 52784.567 23/11/15,07:14:57,06,09,1, 11.9,1,1, -1.939, 10490.786, 362.271, 52784.575 23/11/15,07:14:57,07,09,1, 11.9,1,1, -1.939, 10490.809, 362.263, 52784.553 23/11/15,07:14:57,08,09,1, 11.9,1,1, -1.939, 10490.821, 362.277, 52784.575 23/11/15,07:14:57,09,09,1, 11.9,1,1, -1.939, 10490.800, 362.288, 52784.554 23/11/15,07:14:57,10,09,1, 11.9,1,1, -1.939, 10490.821, 362.238, 52784.553 23/11/15,07:14:57,11,09,1, 11.9,1,1, -1.939, 10490.811, 362.263, 52784.592 23/11/15,07:14:57,12,09,1, 11.9,1,1, -1.939, 10490.822, 362.259, 52784.569 23/11/15,07:14:57,13,09,1, 11.9,1,1, -1.939, 10490.828, 362.265, 52784.577 23/11/15,07:14:57,14,09,1, 11.9,1,1, -1.939, 10490.831, 362.249, 52784.563 23/11/15,07:14:57,15,09,1, 11.9,1,1, -1.939, 10490.824, 362.255, 52784.598 23/11/15,07:14:57,16,09,1, 11.9,1,1, -1.939, 10490.839, 362.270, 52784.604 23/11/15,07:14:57,17,09,1, 11.9,1,1, -1.939, 10490.820, 362.237, 52784.448 23/11/15,07:14:57,18,09,1, 11.9,1,1, -1.939, 10490.831, 362.251, 52784.652 23/11/15,07:14:57,19,09,1, 11.9,1,1, -1.939, 10490.857, 362.243, 52784.622 23/11/15,07:14:58,00,09,1, 11.9,1,1, -1.942, 10490.853, 362.243, 52784.622 23/11/15,07:14:58,01,09,1, 11.9,1,1, -1.942, 10490.832, 362.254, 52784.604 23/11/15,07:14:58,02,09,1, 11.9,1,1, -1.942, 10490.852, 362.240, 52784.599 23/11/15,07:14:58,03,09,1, 11.9,1,1, -1.942, 10490.844, 362.266, 52784.596 23/11/15,07:14:58,04,09,1, 11.9,1,1, -1.942, 10490.839, 362.249, 52784.627 23/11/15,07:14:58,05,09,1, 11.9,1,1, -1.942, 10490.850, 362.243, 52784.582 23/11/15,07:14:58,06,09,1, 11.9,1,1, -1.942, 10490.847, 362.220, 52784.548 23/11/15,07:14:58,07,09,1, 11.9,1,1, -1.942, 10490.865, 362.240, 52784.583 23/11/15,07:14:58,08,09,1, 11.9,1,1, -1.942, 10490.880, 362.259, 52784.584 23/11/15,07:14:58,09,09,1, 11.9,1,1, -1.942, 10490.864, 362.244, 52784.581 23/11/15,07:14:58,10,09,1, 11.9,1,1, -1.942, 10490.853, 362.252, 52784.579 23/11/15,07:14:58,11,09,1, 11.9,1,1, -1.942, 10490.861, 362.244, 52784.605 23/11/15,07:14:58,12,09,1, 11.9,1,1, -1.942, 10490.858, 362.243, 52784.638 23/11/15,07:14:58,13,09,1, 11.9,1,1, -1.942, 10490.860, 362.245, 52784.592 23/11/15,07:14:58,14,09,1, 11.9,1,1, -1.942, 10490.858, 362.243, 52784.604 23/11/15,07:14:58,15,09,1, 11.9,1,1, -1.942, 10490.833, 362.250, 52784.598 23/11/15,07:14:58,16,09,1, 11.9,1,1, -1.942, 10490.852, 362.257, 52784.568 23/11/15,07:14:58,17,09,1, 11.9,1,1, -1.942, 10490.848, 362.253, 52784.609 23/11/15,07:14:58,18,09,1, 11.9,1,1, -1.942, 10490.855, 362.239, 52784.627 23/11/15,07:14:58,19,09,1, 11.9,1,1, -1.942, 10490.857, 362.254, 52784.629 23/11/15,07:14:59,00,09,1, 11.9,1,1, -1.939, 10490.853, 362.254, 52784.629 23/11/15,07:14:59,01,09,1, 11.9,1,1, -1.939, 10490.864, 362.252, 52784.599 23/11/15,07:14:59,02,09,1, 11.9,1,1, -1.939, 10490.865, 362.236, 52784.635 23/11/15,07:14:59,03,09,1, 11.9,1,1, -1.939, 10490.859, 362.248, 52784.630 23/11/15,07:14:59,04,09,1, 11.9,1,1, -1.939, 10490.854, 362.247, 52784.591 23/11/15,07:14:59,05,09,1, 11.9,1,1, -1.939, 10490.885, 362.247, 52784.631 23/11/15,07:14:59,06,09,1, 11.9,1,1, -1.939, 10490.855, 362.233, 52784.623 23/11/15,07:14:59,07,09,1, 11.9,1,1, -1.939, 10490.867, 362.240, 52784.598 23/11/15,07:14:59,08,09,1, 11.9,1,1, -1.939, 10490.856, 362.255, 52784.661 23/11/15,07:14:59,09,09,1, 11.9,1,1, -1.939, 10490.856, 362.233, 52784.616 23/11/15,07:14:59,10,09,1, 11.9,1,1, -1.939, 10490.867, 362.252, 52784.633 23/11/15,07:14:59,11,09,1, 11.9,1,1, -1.939, 10490.886, 362.244, 52784.611 23/11/15,07:14:59,12,09,1, 11.9,1,1, -1.939, 10490.876, 362.248, 52784.630 23/11/15,07:14:59,13,09,1, 11.9,1,1, -1.939, 10490.879, 362.231, 52784.606 23/11/15,07:14:59,14,09,1, 11.9,1,1, -1.939, 10490.872, 362.243, 52784.638 23/11/15,07:14:59,15,09,1, 11.9,1,1, -1.939, 10490.849, 362.246, 52784.639 23/11/15,07:14:59,16,09,1, 11.9,1,1, -1.939, 10490.860, 362.254, 52784.639 23/11/15,07:14:59,17,09,1, 11.9,1,1, -1.939, 10490.851, 362.262, 52784.644 23/11/15,07:14:59,18,09,1, 11.9,1,1, -1.939, 10490.855, 362.256, 52784.637 23/11/15,07:14:59,19,09,1, 11.9,1,1, -1.939, 10490.849, 362.243, 52784.616 23/11/15,07:15:00,00,09,1, 11.9,1,1, -1.940, 10490.844, 362.243, 52784.616 23/11/15,07:15:00,01,09,1, 11.9,1,1, -1.940, 10490.851, 362.244, 52784.633 23/11/15,07:15:00,02,09,1, 11.9,1,1, -1.940, 10490.845, 362.226, 52784.557 23/11/15,07:15:00,03,09,1, 11.9,1,1, -1.940, 10490.859, 362.258, 52784.549 23/11/15,07:15:00,04,09,1, 11.9,1,1, -1.940, 10490.840, 362.214, 52784.532 23/11/15,07:15:00,05,09,1, 11.9,1,1, -1.940, 10490.852, 362.229, 52784.522 23/11/15,07:15:00,06,09,1, 11.9,1,1, -1.940, 10490.863, 362.240, 52784.559 23/11/15,07:15:00,07,09,1, 11.9,1,1, -1.940, 10490.853, 362.224, 52784.574 23/11/15,07:15:00,08,09,1, 11.9,1,1, -1.940, 10490.852, 362.222, 52784.533 23/11/15,07:15:00,09,09,1, 11.9,1,1, -1.940, 10490.838, 362.234, 52784.571 23/11/15,07:15:00,10,09,1, 11.9,1,1, -1.940, 10490.818, 362.241, 52784.576 23/11/15,07:15:00,11,09,1, 11.9,1,1, -1.940, 10490.841, 362.223, 52784.556 23/11/15,07:15:00,12,09,1, 11.9,1,1, -1.940, 10490.837, 362.250, 52784.593 23/11/15,07:15:00,13,09,1, 11.9,1,1, -1.940, 10490.834, 362.262, 52784.556 23/11/15,07:15:00,14,09,1, 11.9,1,1, -1.940, 10490.826, 362.233, 52784.559 23/11/15,07:15:00,15,09,1, 11.9,1,1, -1.940, 10490.821, 362.235, 52784.594 23/11/15,07:15:00,16,09,1, 11.9,1,1, -1.940, 10490.843, 362.254, 52784.577 23/11/15,07:15:00,17,09,1, 11.9,1,1, -1.940, 10490.815, 362.228, 52784.556 23/11/15,07:15:00,18,09,1, 11.9,1,1, -1.940, 10490.831, 362.237, 52784.571 23/11/15,07:15:00,19,09,1, 11.9,1,1, -1.940, 10490.808, 362.246, 52784.586 23/11/15,07:15:01,00,09,1, 11.9,1,1, -1.940, 10490.803, 362.246, 52784.586 23/11/15,07:15:01,01,09,1, 11.9,1,1, -1.940, 10490.812, 362.255, 52784.593 23/11/15,07:15:01,02,09,1, 11.9,1,1, -1.940, 10490.817, 362.255, 52784.622 23/11/15,07:15:01,03,09,1, 11.9,1,1, -1.940, 10490.788, 362.251, 52784.571 23/11/15,07:15:01,04,09,1, 11.9,1,1, -1.940, 10490.824, 362.228, 52784.500 23/11/15,07:15:01,05,09,1, 11.9,1,1, -1.940, 10490.755, 362.261, 52784.604 23/11/15,07:15:01,06,09,1, 11.9,1,1, -1.940, 10490.801, 362.258, 52784.640 23/11/15,07:15:01,07,09,1, 11.9,1,1, -1.940, 10490.781, 362.248, 52784.592 23/11/15,07:15:01,08,09,1, 11.9,1,1, -1.940, 10490.792, 362.260, 52784.616 23/11/15,07:15:01,09,09,1, 11.9,1,1, -1.940, 10490.751, 362.260, 52784.617 23/11/15,07:15:01,10,09,1, 11.9,1,1, -1.940, 10490.756, 362.243, 52784.613 23/11/15,07:15:01,11,09,1, 11.9,1,1, -1.940, 10490.768, 362.255, 52784.690 23/11/15,07:15:01,12,09,1, 11.9,1,1, -1.940, 10490.771, 362.279, 52784.602 23/11/15,07:15:01,13,09,1, 11.9,1,1, -1.940, 10490.730, 362.254, 52784.580 23/11/15,07:15:01,14,09,1, 11.9,1,1, -1.940, 10490.750, 362.244, 52784.601 23/11/15,07:15:01,15,09,1, 11.9,1,1, -1.940, 10490.757, 362.277, 52784.584 23/11/15,07:15:01,16,09,1, 11.9,1,1, -1.940, 10490.755, 362.275, 52784.610 23/11/15,07:15:01,17,09,1, 11.9,1,1, -1.940, 10490.753, 362.243, 52784.599 23/11/15,07:15:01,18,09,1, 11.9,1,1, -1.940, 10490.765, 362.273, 52784.604 23/11/15,07:15:01,19,09,1, 11.9,1,1, -1.940, 10490.759, 362.253, 52784.612 23/11/15,07:15:02,00,09,1, 11.9,1,1, -1.940, 10490.752, 362.253, 52784.612 23/11/15,07:15:02,01,09,1, 11.9,1,1, -1.940, 10490.726, 362.264, 52784.617 23/11/15,07:15:02,02,09,1, 11.9,1,1, -1.940, 10490.745, 362.279, 52784.620 23/11/15,07:15:02,03,09,1, 11.9,1,1, -1.940, 10490.723, 362.263, 52784.598 23/11/15,07:15:02,04,09,1, 11.9,1,1, -1.940, 10490.732, 362.259, 52784.591 23/11/15,07:15:02,05,09,1, 11.9,1,1, -1.940, 10490.746, 362.284, 52784.622 23/11/15,07:15:02,06,09,1, 11.9,1,1, -1.940, 10490.725, 362.255, 52784.616 23/11/15,07:15:02,07,09,1, 11.9,1,1, -1.940, 10490.711, 362.274, 52784.603 23/11/15,07:15:02,08,09,1, 11.9,1,1, -1.940, 10490.717, 362.287, 52784.656 23/11/15,07:15:02,09,09,1, 11.9,1,1, -1.940, 10490.698, 362.274, 52784.630 23/11/15,07:15:02,10,09,1, 11.9,1,1, -1.940, 10490.699, 362.287, 52784.649 23/11/15,07:15:02,11,09,1, 11.9,1,1, -1.940, 10490.714, 362.286, 52784.626 23/11/15,07:15:02,12,09,1, 11.9,1,1, -1.940, 10490.698, 362.267, 52784.610 23/11/15,07:15:02,13,09,1, 11.9,1,1, -1.940, 10490.695, 362.257, 52784.625 23/11/15,07:15:02,14,09,1, 11.9,1,1, -1.940, 10490.690, 362.288, 52784.602 23/11/15,07:15:02,15,09,1, 11.9,1,1, -1.940, 10490.672, 362.306, 52784.577 23/11/15,07:15:02,16,09,1, 11.9,1,1, -1.940, 10490.667, 362.291, 52784.591 23/11/15,07:15:02,17,09,1, 11.9,1,1, -1.940, 10490.689, 362.305, 52784.610 23/11/15,07:15:02,18,09,1, 11.9,1,1, -1.940, 10490.668, 362.267, 52784.615 23/11/15,07:15:02,19,09,1, 11.9,1,1, -1.940, 10490.655, 362.280, 52784.655 23/11/15,07:15:03,00,09,1, 12.0,1,1, -1.939, 10490.652, 362.280, 52784.655 23/11/15,07:15:03,01,09,1, 12.0,1,1, -1.939, 10490.684, 362.327, 52784.681 23/11/15,07:15:03,02,09,1, 12.0,1,1, -1.939, 10490.664, 362.252, 52784.622 23/11/15,07:15:03,03,09,1, 12.0,1,1, -1.939, 10490.663, 362.310, 52784.658 23/11/15,07:15:03,04,09,1, 12.0,1,1, -1.939, 10490.680, 362.297, 52784.674 23/11/15,07:15:03,05,09,1, 12.0,1,1, -1.939, 10490.648, 362.306, 52784.694 23/11/15,07:15:03,06,09,1, 12.0,1,1, -1.939, 10490.653, 362.305, 52784.709 23/11/15,07:15:03,07,09,1, 12.0,1,1, -1.939, 10490.671, 362.316, 52784.674 23/11/15,07:15:03,08,09,1, 12.0,1,1, -1.939, 10490.636, 362.308, 52784.680 23/11/15,07:15:03,09,09,1, 12.0,1,1, -1.939, 10490.643, 362.320, 52784.673 23/11/15,07:15:03,10,09,1, 12.0,1,1, -1.939, 10490.653, 362.327, 52784.696 23/11/15,07:15:03,11,09,1, 12.0,1,1, -1.939, 10490.632, 362.316, 52784.672 23/11/15,07:15:03,12,09,1, 12.0,1,1, -1.939, 10490.656, 362.335, 52784.737 23/11/15,07:15:03,13,09,1, 12.0,1,1, -1.939, 10490.630, 362.346, 52784.653 23/11/15,07:15:03,14,09,1, 12.0,1,1, -1.939, 10490.624, 362.335, 52784.741 23/11/15,07:15:03,15,09,1, 12.0,1,1, -1.939, 10490.624, 362.344, 52784.699 23/11/15,07:15:03,16,09,1, 12.0,1,1, -1.939, 10490.613, 362.348, 52784.702 23/11/15,07:15:03,17,09,1, 12.0,1,1, -1.939, 10490.625, 362.344, 52784.665 23/11/15,07:15:03,18,09,1, 12.0,1,1, -1.939, 10490.619, 362.344, 52784.682 23/11/15,07:15:03,19,09,1, 12.0,1,1, -1.939, 10490.640, 362.349, 52784.709 23/11/15,07:15:04,00,09,1, 11.9,1,1, -1.938, 10490.636, 362.349, 52784.709 23/11/15,07:15:04,01,09,1, 11.9,1,1, -1.938, 10490.596, 362.350, 52784.732 23/11/15,07:15:04,02,09,1, 11.9,1,1, -1.938, 10490.599, 362.332, 52784.710 23/11/15,07:15:04,03,09,1, 11.9,1,1, -1.938, 10490.614, 362.381, 52784.706 23/11/15,07:15:04,04,09,1, 11.9,1,1, -1.938, 10490.601, 362.366, 52784.700 23/11/15,07:15:04,05,09,1, 11.9,1,1, -1.938, 10490.602, 362.382, 52784.702 23/11/15,07:15:04,06,09,1, 11.9,1,1, -1.938, 10490.625, 362.385, 52784.733 23/11/15,07:15:04,07,09,1, 11.9,1,1, -1.938, 10490.609, 362.373, 52784.709 23/11/15,07:15:04,08,09,1, 11.9,1,1, -1.938, 10490.603, 362.372, 52784.743 23/11/15,07:15:04,09,09,1, 11.9,1,1, -1.938, 10490.583, 362.395, 52784.730 23/11/15,07:15:04,10,09,1, 11.9,1,1, -1.938, 10490.573, 362.396, 52784.732 23/11/15,07:15:04,11,09,1, 11.9,1,1, -1.938, 10490.567, 362.375, 52784.713 23/11/15,07:15:04,12,09,1, 11.9,1,1, -1.938, 10490.580, 362.413, 52784.750 23/11/15,07:15:04,13,09,1, 11.9,1,1, -1.938, 10490.581, 362.408, 52784.748 23/11/15,07:15:04,14,09,1, 11.9,1,1, -1.938, 10490.596, 362.419, 52784.931 23/11/15,07:15:04,15,09,1, 11.9,1,1, -1.938, 10490.582, 362.411, 52784.672 23/11/15,07:15:04,16,09,1, 11.9,1,1, -1.938, 10490.570, 362.438, 52784.739 23/11/15,07:15:04,17,09,1, 11.9,1,1, -1.938, 10490.575, 362.417, 52784.742 23/11/15,07:15:04,18,09,1, 11.9,1,1, -1.938, 10490.565, 362.413, 52784.762 23/11/15,07:15:04,19,09,1, 11.9,1,1, -1.938, 10490.576, 362.433, 52784.746 23/11/15,07:15:05,00,09,1, 11.9,1,1, -1.936, 10490.569, 362.433, 52784.746 23/11/15,07:15:05,01,09,1, 11.9,1,1, -1.936, 10490.551, 362.433, 52784.790 23/11/15,07:15:05,02,09,1, 11.9,1,1, -1.936, 10490.566, 362.439, 52784.671 23/11/15,07:15:05,03,09,1, 11.9,1,1, -1.936, 10490.551, 362.438, 52784.848 23/11/15,07:15:05,04,09,1, 11.9,1,1, -1.936, 10490.535, 362.415, 52784.816 23/11/15,07:15:05,05,09,1, 11.9,1,1, -1.936, 10490.527, 362.456, 52784.780 23/11/15,07:15:05,06,09,1, 11.9,1,1, -1.936, 10490.546, 362.451, 52784.788 23/11/15,07:15:05,07,09,1, 11.9,1,1, -1.936, 10490.532, 362.427, 52784.730 23/11/15,07:15:05,08,09,1, 11.9,1,1, -1.936, 10490.548, 362.453, 52784.776 23/11/15,07:15:05,09,09,1, 11.9,1,1, -1.936, 10490.537, 362.441, 52784.783 23/11/15,07:15:05,10,09,1, 11.9,1,1, -1.936, 10490.543, 362.455, 52784.766 23/11/15,07:15:05,11,09,1, 11.9,1,1, -1.936, 10490.508, 362.458, 52784.754 23/11/15,07:15:05,12,09,1, 11.9,1,1, -1.936, 10490.524, 362.479, 52784.783 23/11/15,07:15:05,13,09,1, 11.9,1,1, -1.936, 10490.521, 362.455, 52784.810 23/11/15,07:15:05,14,09,1, 11.9,1,1, -1.936, 10490.492, 362.477, 52784.806 23/11/15,07:15:05,15,09,1, 11.9,1,1, -1.936, 10490.521, 362.478, 52784.821 23/11/15,07:15:05,16,09,1, 11.9,1,1, -1.936, 10490.500, 362.472, 52784.764 23/11/15,07:15:05,17,09,1, 11.9,1,1, -1.936, 10490.505, 362.479, 52784.789 23/11/15,07:15:05,18,09,1, 11.9,1,1, -1.936, 10490.530, 362.500, 52784.812 23/11/15,07:15:05,19,09,1, 11.9,1,1, -1.936, 10490.496, 362.494, 52784.791 23/11/15,07:15:06,00,09,1, 11.9,1,1, -1.938, 10490.494, 362.494, 52784.791 23/11/15,07:15:06,01,09,1, 11.9,1,1, -1.938, 10490.501, 362.504, 52784.823 23/11/15,07:15:06,02,09,1, 11.9,1,1, -1.938, 10490.485, 362.506, 52784.802 23/11/15,07:15:06,03,09,1, 11.9,1,1, -1.938, 10490.507, 362.500, 52784.788 23/11/15,07:15:06,04,09,1, 11.9,1,1, -1.938, 10490.504, 362.507, 52784.800 23/11/15,07:15:06,05,09,1, 11.9,1,1, -1.938, 10490.469, 362.514, 52784.789 23/11/15,07:15:06,06,09,1, 11.9,1,1, -1.938, 10490.488, 362.509, 52784.766 23/11/15,07:15:06,07,09,1, 11.9,1,1, -1.938, 10490.469, 362.513, 52784.794 23/11/15,07:15:06,08,09,1, 11.9,1,1, -1.938, 10490.493, 362.527, 52784.814 23/11/15,07:15:06,09,09,1, 11.9,1,1, -1.938, 10490.495, 362.516, 52784.781 23/11/15,07:15:06,10,09,1, 11.9,1,1, -1.938, 10490.488, 362.530, 52784.806 23/11/15,07:15:06,11,09,1, 11.9,1,1, -1.938, 10490.520, 362.520, 52784.788 23/11/15,07:15:06,12,09,1, 11.9,1,1, -1.938, 10490.485, 362.538, 52784.766 23/11/15,07:15:06,13,09,1, 11.9,1,1, -1.938, 10490.483, 362.533, 52784.749 23/11/15,07:15:06,14,09,1, 11.9,1,1, -1.938, 10490.505, 362.547, 52784.769 23/11/15,07:15:06,15,09,1, 11.9,1,1, -1.938, 10490.467, 362.542, 52784.797 23/11/15,07:15:06,16,09,1, 11.9,1,1, -1.938, 10490.453, 362.560, 52784.791 23/11/15,07:15:06,17,09,1, 11.9,1,1, -1.938, 10490.491, 362.564, 52784.811 23/11/15,07:15:06,18,09,1, 11.9,1,1, -1.938, 10490.489, 362.566, 52784.826 23/11/15,07:15:06,19,09,1, 11.9,1,1, -1.938, 10490.461, 362.546, 52784.789 23/11/15,07:15:07,00,09,1, 11.9,1,1, -1.941, 10490.460, 362.546, 52784.789 23/11/15,07:15:07,01,09,1, 11.9,1,1, -1.941, 10490.474, 362.564, 52784.806 23/11/15,07:15:07,02,09,1, 11.9,1,1, -1.941, 10490.470, 362.563, 52784.756 23/11/15,07:15:07,03,09,1, 11.9,1,1, -1.941, 10490.487, 362.560, 52784.781 23/11/15,07:15:07,04,09,1, 11.9,1,1, -1.941, 10490.474, 362.586, 52784.790 23/11/15,07:15:07,05,09,1, 11.9,1,1, -1.941, 10490.480, 362.580, 52784.796 23/11/15,07:15:07,06,09,1, 11.9,1,1, -1.941, 10490.468, 362.584, 52784.812 23/11/15,07:15:07,07,09,1, 11.9,1,1, -1.941, 10490.492, 362.608, 52784.803 23/11/15,07:15:07,08,09,1, 11.9,1,1, -1.941, 10490.479, 362.597, 52784.764 23/11/15,07:15:07,09,09,1, 11.9,1,1, -1.941, 10490.468, 362.597, 52784.796 23/11/15,07:15:07,10,09,1, 11.9,1,1, -1.941, 10490.470, 362.615, 52784.813 23/11/15,07:15:07,11,09,1, 11.9,1,1, -1.941, 10490.468, 362.610, 52784.797 23/11/15,07:15:07,12,09,1, 11.9,1,1, -1.941, 10490.492, 362.598, 52784.804 23/11/15,07:15:07,13,09,1, 11.9,1,1, -1.941, 10490.499, 362.623, 52784.834 23/11/15,07:15:07,14,09,1, 11.9,1,1, -1.941, 10490.458, 362.596, 52784.818 23/11/15,07:15:07,15,09,1, 11.9,1,1, -1.941, 10490.446, 362.598, 52784.656 23/11/15,07:15:07,16,09,1, 11.9,1,1, -1.941, 10490.467, 362.654, 52784.850 23/11/15,07:15:07,17,09,1, 11.9,1,1, -1.941, 10490.485, 362.638, 52784.860 23/11/15,07:15:07,18,09,1, 11.9,1,1, -1.941, 10490.469, 362.647, 52784.833 23/11/15,07:15:07,19,09,1, 11.9,1,1, -1.941, 10490.505, 362.675, 52784.811 23/11/15,07:15:08,00,09,1, 11.9,1,1, -1.938, 10490.502, 362.675, 52784.811 23/11/15,07:15:08,01,09,1, 11.9,1,1, -1.938, 10490.486, 362.652, 52784.850 23/11/15,07:15:08,02,09,1, 11.9,1,1, -1.938, 10490.485, 362.662, 52784.822 23/11/15,07:15:08,03,09,1, 11.9,1,1, -1.938, 10490.499, 362.674, 52784.835 23/11/15,07:15:08,04,09,1, 11.9,1,1, -1.938, 10490.501, 362.663, 52784.818 23/11/15,07:15:08,05,09,1, 11.9,1,1, -1.938, 10490.506, 362.645, 52784.833 23/11/15,07:15:08,06,09,1, 11.9,1,1, -1.938, 10490.492, 362.681, 52784.801 23/11/15,07:15:08,07,09,1, 11.9,1,1, -1.938, 10490.487, 362.707, 52784.852 23/11/15,07:15:08,08,09,1, 11.9,1,1, -1.938, 10490.493, 362.700, 52784.821 23/11/15,07:15:08,09,09,1, 11.9,1,1, -1.938, 10490.499, 362.706, 52784.816 23/11/15,07:15:08,10,09,1, 11.9,1,1, -1.938, 10490.523, 362.694, 52784.825 23/11/15,07:15:08,11,09,1, 11.9,1,1, -1.938, 10490.534, 362.686, 52784.803 23/11/15,07:15:08,12,09,1, 11.9,1,1, -1.938, 10490.538, 362.729, 52784.828 23/11/15,07:15:08,13,09,1, 11.9,1,1, -1.938, 10490.516, 362.724, 52784.818 23/11/15,07:15:08,14,09,1, 11.9,1,1, -1.938, 10490.511, 362.724, 52784.843 23/11/15,07:15:08,15,09,1, 11.9,1,1, -1.938, 10490.517, 362.733, 52784.852 23/11/15,07:15:08,16,09,1, 11.9,1,1, -1.938, 10490.521, 362.739, 52784.854 23/11/15,07:15:08,17,09,1, 11.9,1,1, -1.938, 10490.528, 362.717, 52784.846 23/11/15,07:15:08,18,09,1, 11.9,1,1, -1.938, 10490.523, 362.771, 52784.866 23/11/15,07:15:08,19,09,1, 11.9,1,1, -1.938, 10490.526, 362.764, 52784.863 23/11/15,07:15:09,00,09,1, 11.8,1,1, -1.939, 10490.519, 362.764, 52784.863 23/11/15,07:15:09,01,09,1, 11.8,1,1, -1.939, 10490.530, 362.781, 52784.870 23/11/15,07:15:09,02,09,1, 11.8,1,1, -1.939, 10490.547, 362.751, 52784.837 23/11/15,07:15:09,03,09,1, 11.8,1,1, -1.939, 10490.517, 362.729, 52784.868 23/11/15,07:15:09,04,09,1, 11.8,1,1, -1.939, 10490.547, 362.756, 52784.844 23/11/15,07:15:09,05,09,1, 11.8,1,1, -1.939, 10490.528, 362.754, 52784.895 23/11/15,07:15:09,06,09,1, 11.8,1,1, -1.939, 10490.543, 362.754, 52784.820 23/11/15,07:15:09,07,09,1, 11.8,1,1, -1.939, 10490.551, 362.750, 52784.801 23/11/15,07:15:09,08,09,1, 11.8,1,1, -1.939, 10490.547, 362.795, 52784.834 23/11/15,07:15:09,09,09,1, 11.8,1,1, -1.939, 10490.539, 362.776, 52784.838 23/11/15,07:15:09,10,09,1, 11.8,1,1, -1.939, 10490.546, 362.750, 52784.818 23/11/15,07:15:09,11,09,1, 11.8,1,1, -1.939, 10490.533, 362.770, 52784.864 23/11/15,07:15:09,12,09,1, 11.8,1,1, -1.939, 10490.575, 362.776, 52784.844 23/11/15,07:15:09,13,09,1, 11.8,1,1, -1.939, 10490.577, 362.754, 52784.843 23/11/15,07:15:09,14,09,1, 11.8,1,1, -1.939, 10490.566, 362.789, 52784.858 23/11/15,07:15:09,15,09,1, 11.8,1,1, -1.939, 10490.577, 362.777, 52784.848 23/11/15,07:15:09,16,09,1, 11.8,1,1, -1.939, 10490.549, 362.768, 52784.827 23/11/15,07:15:09,17,09,1, 11.8,1,1, -1.939, 10490.553, 362.781, 52784.820 23/11/15,07:15:09,18,09,1, 11.8,1,1, -1.939, 10490.577, 362.806, 52784.831 23/11/15,07:15:09,19,09,1, 11.8,1,1, -1.939, 10490.572, 362.784, 52784.836 23/11/15,07:15:10,00,09,1, 11.9,1,1, -1.940, 10490.569, 362.784, 52784.836 23/11/15,07:15:10,01,09,1, 11.9,1,1, -1.940, 10490.588, 362.798, 52784.838 23/11/15,07:15:10,02,09,1, 11.9,1,1, -1.940, 10490.589, 362.783, 52784.864 23/11/15,07:15:10,03,09,1, 11.9,1,1, -1.940, 10490.579, 362.797, 52784.826 23/11/15,07:15:10,04,09,1, 11.9,1,1, -1.940, 10490.599, 362.808, 52784.824 23/11/15,07:15:10,05,09,1, 11.9,1,1, -1.940, 10490.586, 362.817, 52784.881 23/11/15,07:15:10,06,09,1, 11.9,1,1, -1.940, 10490.600, 362.787, 52784.860 23/11/15,07:15:10,07,09,1, 11.9,1,1, -1.940, 10490.608, 362.823, 52784.872 23/11/15,07:15:10,08,09,1, 11.9,1,1, -1.940, 10490.608, 362.824, 52784.844 23/11/15,07:15:10,09,09,1, 11.9,1,1, -1.940, 10490.599, 362.785, 52784.834 23/11/15,07:15:10,10,09,1, 11.9,1,1, -1.940, 10490.614, 362.830, 52784.820 23/11/15,07:15:10,11,09,1, 11.9,1,1, -1.940, 10490.593, 362.832, 52784.834 23/11/15,07:15:10,12,09,1, 11.9,1,1, -1.940, 10490.627, 362.818, 52784.834 23/11/15,07:15:10,13,09,1, 11.9,1,1, -1.940, 10490.624, 362.804, 52784.830 23/11/15,07:15:10,14,09,1, 11.9,1,1, -1.940, 10490.629, 362.829, 52784.815 23/11/15,07:15:10,15,09,1, 11.9,1,1, -1.940, 10490.631, 362.836, 52784.808 23/11/15,07:15:10,16,09,1, 11.9,1,1, -1.940, 10490.643, 362.813, 52784.800 23/11/15,07:15:10,17,09,1, 11.9,1,1, -1.940, 10490.649, 362.831, 52784.826 23/11/15,07:15:10,18,09,1, 11.9,1,1, -1.940, 10490.637, 362.816, 52784.820 23/11/15,07:15:10,19,09,1, 11.9,1,1, -1.940, 10490.642, 362.813, 52784.820 23/11/15,07:15:11,00,09,1, 11.9,1,1, -1.936, 10490.636, 362.813, 52784.820 23/11/15,07:15:11,01,09,1, 11.9,1,1, -1.936, 10490.671, 362.836, 52784.857 23/11/15,07:15:11,02,09,1, 11.9,1,1, -1.936, 10490.659, 362.815, 52784.815 23/11/15,07:15:11,03,09,1, 11.9,1,1, -1.936, 10490.672, 362.821, 52784.822 23/11/15,07:15:11,04,09,1, 11.9,1,1, -1.936, 10490.664, 362.843, 52784.846 23/11/15,07:15:11,05,09,1, 11.9,1,1, -1.936, 10490.668, 362.825, 52784.815 23/11/15,07:15:11,06,09,1, 11.9,1,1, -1.936, 10490.668, 362.827, 52784.808 23/11/15,07:15:11,07,09,1, 11.9,1,1, -1.936, 10490.683, 362.851, 52784.779 23/11/15,07:15:11,08,09,1, 11.9,1,1, -1.936, 10490.699, 362.814, 52784.801 23/11/15,07:15:11,09,09,1, 11.9,1,1, -1.936, 10490.692, 362.805, 52784.836 23/11/15,07:15:11,10,09,1, 11.9,1,1, -1.936, 10490.680, 362.830, 52784.883 23/11/15,07:15:11,11,09,1, 11.9,1,1, -1.936, 10490.735, 362.799, 52784.838 23/11/15,07:15:11,12,09,1, 11.9,1,1, -1.936, 10490.721, 362.816, 52784.835 23/11/15,07:15:11,13,09,1, 11.9,1,1, -1.936, 10490.740, 362.836, 52784.816 23/11/15,07:15:11,14,09,1, 11.9,1,1, -1.936, 10490.735, 362.797, 52784.837 23/11/15,07:15:11,15,09,1, 11.9,1,1, -1.936, 10490.737, 362.828, 52784.825 23/11/15,07:15:11,16,09,1, 11.9,1,1, -1.936, 10490.759, 362.823, 52784.848 23/11/15,07:15:11,17,09,1, 11.9,1,1, -1.936, 10490.722, 362.807, 52784.839 23/11/15,07:15:11,18,09,1, 11.9,1,1, -1.936, 10490.742, 362.829, 52784.813 23/11/15,07:15:11,19,09,1, 11.9,1,1, -1.936, 10490.757, 362.827, 52784.863 23/11/15,07:15:12,00,09,1, 11.9,1,1, -1.940, 10490.752, 362.827, 52784.863 23/11/15,07:15:12,01,09,1, 11.9,1,1, -1.940, 10490.759, 362.810, 52784.824 23/11/15,07:15:12,02,09,1, 11.9,1,1, -1.940, 10490.782, 362.838, 52784.827 23/11/15,07:15:12,03,09,1, 11.9,1,1, -1.940, 10490.772, 362.821, 52784.899 23/11/15,07:15:12,04,09,1, 11.9,1,1, -1.940, 10490.776, 362.813, 52784.809 23/11/15,07:15:12,05,09,1, 11.9,1,1, -1.940, 10490.799, 362.807, 52784.831 23/11/15,07:15:12,06,09,1, 11.9,1,1, -1.940, 10490.780, 362.821, 52784.803 23/11/15,07:15:12,07,09,1, 11.9,1,1, -1.940, 10490.796, 362.803, 52784.817 23/11/15,07:15:12,08,09,1, 11.9,1,1, -1.940, 10490.797, 362.786, 52784.798 23/11/15,07:15:12,09,09,1, 11.9,1,1, -1.940, 10490.804, 362.813, 52784.813 23/11/15,07:15:12,10,09,1, 11.9,1,1, -1.940, 10490.823, 362.770, 52784.779 23/11/15,07:15:12,11,09,1, 11.9,1,1, -1.940, 10490.813, 362.801, 52784.794 23/11/15,07:15:12,12,09,1, 11.9,1,1, -1.940, 10490.831, 362.818, 52784.840 23/11/15,07:15:12,13,09,1, 11.9,1,1, -1.940, 10490.824, 362.786, 52784.804 23/11/15,07:15:12,14,09,1, 11.9,1,1, -1.940, 10490.826, 362.775, 52784.793 23/11/15,07:15:12,15,09,1, 11.9,1,1, -1.940, 10490.834, 362.800, 52784.826 23/11/15,07:15:12,16,09,1, 11.9,1,1, -1.940, 10490.864, 362.780, 52784.804 23/11/15,07:15:12,17,09,1, 11.9,1,1, -1.940, 10490.839, 362.769, 52784.783 23/11/15,07:15:12,18,09,1, 11.9,1,1, -1.940, 10490.846, 362.773, 52784.744 23/11/15,07:15:12,19,09,1, 11.9,1,1, -1.940, 10490.875, 362.784, 52784.803 23/11/15,07:15:13,00,09,1, 11.9,1,1, -1.943, 10490.869, 362.784, 52784.803 23/11/15,07:15:13,01,09,1, 11.9,1,1, -1.943, 10490.869, 362.756, 52784.791 23/11/15,07:15:13,02,09,1, 11.9,1,1, -1.943, 10490.891, 362.766, 52784.821 23/11/15,07:15:13,03,09,1, 11.9,1,1, -1.943, 10490.880, 362.747, 52784.813 23/11/15,07:15:13,04,09,1, 11.9,1,1, -1.943, 10490.884, 362.754, 52784.792 23/11/15,07:15:13,05,09,1, 11.9,1,1, -1.943, 10490.910, 362.783, 52784.786 23/11/15,07:15:13,06,09,1, 11.9,1,1, -1.943, 10490.927, 362.741, 52784.771 23/11/15,07:15:13,07,09,1, 11.9,1,1, -1.943, 10490.907, 362.719, 52784.775 23/11/15,07:15:13,08,09,1, 11.9,1,1, -1.943, 10490.914, 362.756, 52784.785 23/11/15,07:15:13,09,09,1, 11.9,1,1, -1.943, 10490.905, 362.754, 52784.755 23/11/15,07:15:13,10,09,1, 11.9,1,1, -1.943, 10490.910, 362.723, 52784.740 23/11/15,07:15:13,11,09,1, 11.9,1,1, -1.943, 10490.935, 362.726, 52784.767 23/11/15,07:15:13,12,09,1, 11.9,1,1, -1.943, 10490.942, 362.737, 52784.775 23/11/15,07:15:13,13,09,1, 11.9,1,1, -1.943, 10490.945, 362.733, 52784.741 23/11/15,07:15:13,14,09,1, 11.9,1,1, -1.943, 10490.951, 362.736, 52784.755 23/11/15,07:15:13,15,09,1, 11.9,1,1, -1.943, 10490.964, 362.733, 52784.727 23/11/15,07:15:13,16,09,1, 11.9,1,1, -1.943, 10490.961, 362.727, 52784.715 23/11/15,07:15:13,17,09,1, 11.9,1,1, -1.943, 10490.961, 362.727, 52784.777 23/11/15,07:15:13,18,09,1, 11.9,1,1, -1.943, 10490.966, 362.731, 52784.760 23/11/15,07:15:13,19,09,1, 11.9,1,1, -1.943, 10490.988, 362.721, 52784.718 23/11/15,07:15:14,00,10,1, 11.8,1,1, -1.939, 10490.986, 362.721, 52784.718 23/11/15,07:15:14,01,10,1, 11.8,1,1, -1.939, 10490.972, 362.734, 52784.772 23/11/15,07:15:14,02,10,1, 11.8,1,1, -1.939, 10490.981, 362.711, 52784.741 23/11/15,07:15:14,03,10,1, 11.8,1,1, -1.939, 10490.998, 362.693, 52784.747 23/11/15,07:15:14,04,10,1, 11.8,1,1, -1.939, 10491.002, 362.713, 52784.767 23/11/15,07:15:14,05,10,1, 11.8,1,1, -1.939, 10491.030, 362.696, 52784.730 23/11/15,07:15:14,06,10,1, 11.8,1,1, -1.939, 10491.016, 362.680, 52784.724 23/11/15,07:15:14,07,10,1, 11.8,1,1, -1.939, 10491.005, 362.656, 52784.764 23/11/15,07:15:14,08,10,1, 11.8,1,1, -1.939, 10491.033, 362.692, 52784.744 23/11/15,07:15:14,09,10,1, 11.8,1,1, -1.939, 10491.049, 362.666, 52784.723 23/11/15,07:15:14,10,10,1, 11.8,1,1, -1.939, 10491.035, 362.673, 52784.721 23/11/15,07:15:14,11,10,1, 11.8,1,1, -1.939, 10491.038, 362.664, 52784.761 23/11/15,07:15:14,12,10,1, 11.8,1,1, -1.939, 10491.058, 362.646, 52784.743 23/11/15,07:15:14,13,10,1, 11.8,1,1, -1.939, 10491.052, 362.657, 52784.748 23/11/15,07:15:14,14,10,1, 11.8,1,1, -1.939, 10491.096, 362.681, 52784.757 23/11/15,07:15:14,15,10,1, 11.8,1,1, -1.939, 10491.077, 362.630, 52784.740 23/11/15,07:15:14,16,10,1, 11.8,1,1, -1.939, 10491.074, 362.629, 52784.734 23/11/15,07:15:14,17,10,1, 11.8,1,1, -1.939, 10491.088, 362.654, 52784.771 23/11/15,07:15:14,18,10,1, 11.8,1,1, -1.939, 10491.081, 362.649, 52784.735 23/11/15,07:15:14,19,10,1, 11.8,1,1, -1.939, 10491.089, 362.632, 52784.704 23/11/15,07:15:15,00,09,1, 11.9,1,1, -1.940, 10491.086, 362.632, 52784.704 23/11/15,07:15:15,01,09,1, 11.9,1,1, -1.940, 10491.124, 362.579, 52784.710 23/11/15,07:15:15,02,09,1, 11.9,1,1, -1.940, 10491.130, 362.622, 52784.722 23/11/15,07:15:15,03,09,1, 11.9,1,1, -1.940, 10491.121, 362.638, 52784.733 23/11/15,07:15:15,04,09,1, 11.9,1,1, -1.940, 10491.125, 362.629, 52784.746 23/11/15,07:15:15,05,09,1, 11.9,1,1, -1.940, 10491.119, 362.612, 52784.699 23/11/15,07:15:15,06,09,1, 11.9,1,1, -1.940, 10491.151, 362.609, 52784.714 23/11/15,07:15:15,07,09,1, 11.9,1,1, -1.940, 10491.157, 362.604, 52784.713 23/11/15,07:15:15,08,09,1, 11.9,1,1, -1.940, 10491.150, 362.587, 52784.707 23/11/15,07:15:15,09,09,1, 11.9,1,1, -1.940, 10491.176, 362.606, 52784.742 23/11/15,07:15:15,10,09,1, 11.9,1,1, -1.940, 10491.182, 362.578, 52784.714 23/11/15,07:15:15,11,09,1, 11.9,1,1, -1.940, 10491.184, 362.581, 52784.724 23/11/15,07:15:15,12,09,1, 11.9,1,1, -1.940, 10491.172, 362.578, 52784.732 23/11/15,07:15:15,13,09,1, 11.9,1,1, -1.940, 10491.198, 362.598, 52784.740 23/11/15,07:15:15,14,09,1, 11.9,1,1, -1.940, 10491.222, 362.565, 52784.728 23/11/15,07:15:15,15,09,1, 11.9,1,1, -1.940, 10491.206, 362.591, 52784.716 23/11/15,07:15:15,16,09,1, 11.9,1,1, -1.940, 10491.235, 362.565, 52784.740 23/11/15,07:15:15,17,09,1, 11.9,1,1, -1.940, 10491.210, 362.554, 52784.699 23/11/15,07:15:15,18,09,1, 11.9,1,1, -1.940, 10491.220, 362.549, 52784.746 23/11/15,07:15:15,19,09,1, 11.9,1,1, -1.940, 10491.225, 362.577, 52784.753 23/11/15,07:15:16,00,09,1, 11.8,1,1, -1.942, 10491.220, 362.577, 52784.753 23/11/15,07:15:16,01,09,1, 11.8,1,1, -1.942, 10491.184, 362.541, 52784.944 23/11/15,07:15:16,02,09,1, 11.8,1,1, -1.942, 10491.272, 362.546, 52784.678 23/11/15,07:15:16,03,09,1, 11.8,1,1, -1.942, 10491.273, 362.526, 52784.780 23/11/15,07:15:16,04,09,1, 11.8,1,1, -1.942, 10491.271, 362.524, 52784.719 23/11/15,07:15:16,05,09,1, 11.8,1,1, -1.942, 10491.250, 362.545, 52784.737 23/11/15,07:15:16,06,09,1, 11.8,1,1, -1.942, 10491.264, 362.550, 52784.726 23/11/15,07:15:16,07,09,1, 11.8,1,1, -1.942, 10491.255, 362.498, 52784.682 23/11/15,07:15:16,08,09,1, 11.8,1,1, -1.942, 10491.278, 362.535, 52784.689 23/11/15,07:15:16,09,09,1, 11.8,1,1, -1.942, 10491.267, 362.536, 52784.692 23/11/15,07:15:16,10,09,1, 11.8,1,1, -1.942, 10491.278, 362.478, 52784.660 23/11/15,07:15:16,11,09,1, 11.8,1,1, -1.942, 10491.262, 362.486, 52784.658 23/11/15,07:15:16,12,09,1, 11.8,1,1, -1.942, 10491.288, 362.482, 52784.673 23/11/15,07:15:16,13,09,1, 11.8,1,1, -1.942, 10491.292, 362.490, 52784.711 23/11/15,07:15:16,14,09,1, 11.8,1,1, -1.942, 10491.291, 362.500, 52784.679 23/11/15,07:15:16,15,09,1, 11.8,1,1, -1.942, 10491.309, 362.488, 52784.686 23/11/15,07:15:16,16,09,1, 11.8,1,1, -1.942, 10491.307, 362.483, 52784.685 23/11/15,07:15:16,17,09,1, 11.8,1,1, -1.942, 10491.317, 362.482, 52784.722 23/11/15,07:15:16,18,09,1, 11.8,1,1, -1.942, 10491.329, 362.488, 52784.702 23/11/15,07:15:16,19,09,1, 11.8,1,1, -1.942, 10491.343, 362.460, 52784.696 23/11/15,07:15:17,00,09,1, 11.9,1,1, -1.941, 10491.337, 362.460, 52784.696 23/11/15,07:15:17,01,09,1, 11.9,1,1, -1.941, 10491.329, 362.452, 52784.677 23/11/15,07:15:17,02,09,1, 11.9,1,1, -1.941, 10491.351, 362.444, 52784.689 23/11/15,07:15:17,03,09,1, 11.9,1,1, -1.941, 10491.361, 362.421, 52784.703 23/11/15,07:15:17,04,09,1, 11.9,1,1, -1.941, 10491.368, 362.459, 52784.667 23/11/15,07:15:17,05,09,1, 11.9,1,1, -1.941, 10491.324, 362.451, 52784.688 23/11/15,07:15:17,06,09,1, 11.9,1,1, -1.941, 10491.369, 362.418, 52784.659 23/11/15,07:15:17,07,09,1, 11.9,1,1, -1.941, 10491.381, 362.420, 52784.682 23/11/15,07:15:17,08,09,1, 11.9,1,1, -1.941, 10491.366, 362.428, 52784.690 23/11/15,07:15:17,09,09,1, 11.9,1,1, -1.941, 10491.369, 362.403, 52784.681 23/11/15,07:15:17,10,09,1, 11.9,1,1, -1.941, 10491.366, 362.410, 52784.668 23/11/15,07:15:17,11,09,1, 11.9,1,1, -1.941, 10491.381, 362.438, 52784.687 23/11/15,07:15:17,12,09,1, 11.9,1,1, -1.941, 10491.378, 362.412, 52784.680 23/11/15,07:15:17,13,09,1, 11.9,1,1, -1.941, 10491.356, 362.407, 52784.679 23/11/15,07:15:17,14,09,1, 11.9,1,1, -1.941, 10491.387, 362.418, 52784.712 23/11/15,07:15:17,15,09,1, 11.9,1,1, -1.941, 10491.363, 362.403, 52784.652 23/11/15,07:15:17,16,09,1, 11.9,1,1, -1.941, 10491.386, 362.373, 52784.684 23/11/15,07:15:17,17,09,1, 11.9,1,1, -1.941, 10491.390, 362.395, 52784.667 23/11/15,07:15:17,18,09,1, 11.9,1,1, -1.941, 10491.383, 362.366, 52784.690 23/11/15,07:15:17,19,09,1, 11.9,1,1, -1.941, 10491.371, 362.358, 52784.652 23/11/15,07:15:18,00,09,1, 11.9,1,1, -1.940, 10491.370, 362.358, 52784.652 23/11/15,07:15:18,01,09,1, 11.9,1,1, -1.940, 10491.401, 362.369, 52784.686 23/11/15,07:15:18,02,09,1, 11.9,1,1, -1.940, 10491.400, 362.343, 52784.637 23/11/15,07:15:18,03,09,1, 11.9,1,1, -1.940, 10491.406, 362.339, 52784.673 23/11/15,07:15:18,04,09,1, 11.9,1,1, -1.940, 10491.421, 362.354, 52784.655 23/11/15,07:15:18,05,09,1, 11.9,1,1, -1.940, 10491.421, 362.340, 52784.643 23/11/15,07:15:18,06,09,1, 11.9,1,1, -1.940, 10491.434, 362.325, 52784.658 23/11/15,07:15:18,07,09,1, 11.9,1,1, -1.940, 10491.416, 362.332, 52784.635 23/11/15,07:15:18,08,09,1, 11.9,1,1, -1.940, 10491.407, 362.312, 52784.665 23/11/15,07:15:18,09,09,1, 11.9,1,1, -1.940, 10491.403, 362.315, 52784.718 23/11/15,07:15:18,10,09,1, 11.9,1,1, -1.940, 10491.397, 362.345, 52784.678 23/11/15,07:15:18,11,09,1, 11.9,1,1, -1.940, 10491.409, 362.284, 52784.727 23/11/15,07:15:18,12,09,1, 11.9,1,1, -1.940, 10491.419, 362.290, 52784.664 23/11/15,07:15:18,13,09,1, 11.9,1,1, -1.940, 10491.431, 362.311, 52784.678 23/11/15,07:15:18,14,09,1, 11.9,1,1, -1.940, 10491.456, 362.293, 52784.670 23/11/15,07:15:18,15,09,1, 11.9,1,1, -1.940, 10491.464, 362.267, 52784.665 23/11/15,07:15:18,16,09,1, 11.9,1,1, -1.940, 10491.462, 362.292, 52784.715 23/11/15,07:15:18,17,09,1, 11.9,1,1, -1.940, 10491.452, 362.255, 52784.668 23/11/15,07:15:18,18,09,1, 11.9,1,1, -1.940, 10491.453, 362.265, 52784.601 23/11/15,07:15:18,19,09,1, 11.9,1,1, -1.940, 10491.456, 362.263, 52784.665 23/11/15,07:15:19,00,09,1, 11.8,1,1, -1.937, 10491.453, 362.263, 52784.665 23/11/15,07:15:19,01,09,1, 11.8,1,1, -1.937, 10491.462, 362.235, 52784.632 23/11/15,07:15:19,02,09,1, 11.8,1,1, -1.937, 10491.487, 362.247, 52784.655 23/11/15,07:15:19,03,09,1, 11.8,1,1, -1.937, 10491.457, 362.251, 52784.632 23/11/15,07:15:19,04,09,1, 11.8,1,1, -1.937, 10491.493, 362.207, 52784.661 23/11/15,07:15:19,05,09,1, 11.8,1,1, -1.937, 10491.473, 362.222, 52784.668 23/11/15,07:15:19,06,09,1, 11.8,1,1, -1.937, 10491.504, 362.252, 52784.694 23/11/15,07:15:19,07,09,1, 11.8,1,1, -1.937, 10491.487, 362.217, 52784.651 23/11/15,07:15:19,08,09,1, 11.8,1,1, -1.937, 10491.471, 362.224, 52784.658 23/11/15,07:15:19,09,09,1, 11.8,1,1, -1.937, 10491.485, 362.218, 52784.679 23/11/15,07:15:19,10,09,1, 11.8,1,1, -1.937, 10491.502, 362.240, 52784.664 23/11/15,07:15:19,11,09,1, 11.8,1,1, -1.937, 10491.487, 362.213, 52784.651 23/11/15,07:15:19,12,09,1, 11.8,1,1, -1.937, 10491.496, 362.238, 52784.683 23/11/15,07:15:19,13,09,1, 11.8,1,1, -1.937, 10491.491, 362.196, 52784.665 23/11/15,07:15:19,14,09,1, 11.8,1,1, -1.937, 10491.489, 362.201, 52784.621 23/11/15,07:15:19,15,09,1, 11.8,1,1, -1.937, 10491.497, 362.216, 52784.653 23/11/15,07:15:19,16,09,1, 11.8,1,1, -1.937, 10491.507, 362.219, 52784.703 23/11/15,07:15:19,17,09,1, 11.8,1,1, -1.937, 10491.490, 362.202, 52784.668 23/11/15,07:15:19,18,09,1, 11.8,1,1, -1.937, 10491.486, 362.180, 52784.667 23/11/15,07:15:19,19,09,1, 11.8,1,1, -1.937, 10491.519, 362.199, 52784.707 23/11/15,07:15:20,00,09,1, 11.9,1,1, -1.939, 10491.512, 362.199, 52784.707 23/11/15,07:15:20,01,09,1, 11.9,1,1, -1.939, 10491.513, 362.188, 52784.660 23/11/15,07:15:20,02,09,1, 11.9,1,1, -1.939, 10491.497, 362.170, 52784.674 23/11/15,07:15:20,03,09,1, 11.9,1,1, -1.939, 10491.520, 362.188, 52784.686 23/11/15,07:15:20,04,09,1, 11.9,1,1, -1.939, 10491.519, 362.177, 52784.706 23/11/15,07:15:20,05,09,1, 11.9,1,1, -1.939, 10491.532, 362.194, 52784.673 23/11/15,07:15:20,06,09,1, 11.9,1,1, -1.939, 10491.512, 362.147, 52784.666 23/11/15,07:15:20,07,09,1, 11.9,1,1, -1.939, 10491.513, 362.165, 52784.697 23/11/15,07:15:20,08,09,1, 11.9,1,1, -1.939, 10491.525, 362.165, 52784.678 23/11/15,07:15:20,09,09,1, 11.9,1,1, -1.939, 10491.528, 362.158, 52784.682 23/11/15,07:15:20,10,09,1, 11.9,1,1, -1.939, 10491.516, 362.132, 52784.627 23/11/15,07:15:20,11,09,1, 11.9,1,1, -1.939, 10491.518, 362.152, 52784.688 23/11/15,07:15:20,12,09,1, 11.9,1,1, -1.939, 10491.512, 362.155, 52784.673 23/11/15,07:15:20,13,09,1, 11.9,1,1, -1.939, 10491.511, 362.154, 52784.702 23/11/15,07:15:20,14,09,1, 11.9,1,1, -1.939, 10491.533, 362.135, 52784.706 23/11/15,07:15:20,15,09,1, 11.9,1,1, -1.939, 10491.535, 362.136, 52784.662 23/11/15,07:15:20,16,09,1, 11.9,1,1, -1.939, 10491.529, 362.104, 52784.679 23/11/15,07:15:20,17,09,1, 11.9,1,1, -1.939, 10491.524, 362.144, 52784.686 23/11/15,07:15:20,18,09,1, 11.9,1,1, -1.939, 10491.524, 362.134, 52784.651 23/11/15,07:15:20,19,09,1, 11.9,1,1, -1.939, 10491.536, 362.131, 52784.676 23/11/15,07:15:21,00,09,1, 11.9,1,1, -1.941, 10491.529, 362.131, 52784.676 23/11/15,07:15:21,01,09,1, 11.9,1,1, -1.941, 10491.535, 362.175, 52784.668 23/11/15,07:15:21,02,09,1, 11.9,1,1, -1.941, 10491.517, 362.133, 52784.697 23/11/15,07:15:21,03,09,1, 11.9,1,1, -1.941, 10491.514, 362.152, 52784.690 23/11/15,07:15:21,04,09,1, 11.9,1,1, -1.941, 10491.524, 362.150, 52784.693 23/11/15,07:15:21,05,09,1, 11.9,1,1, -1.941, 10491.538, 362.128, 52784.687 23/11/15,07:15:21,06,09,1, 11.9,1,1, -1.941, 10491.528, 362.145, 52784.676 23/11/15,07:15:21,07,09,1, 11.9,1,1, -1.941, 10491.537, 362.140, 52784.698 23/11/15,07:15:21,08,09,1, 11.9,1,1, -1.941, 10491.529, 362.132, 52784.715 23/11/15,07:15:21,09,09,1, 11.9,1,1, -1.941, 10491.523, 362.133, 52784.700 23/11/15,07:15:21,10,09,1, 11.9,1,1, -1.941, 10491.545, 362.144, 52784.706 23/11/15,07:15:21,11,09,1, 11.9,1,1, -1.941, 10491.531, 362.123, 52784.689 23/11/15,07:15:21,12,09,1, 11.9,1,1, -1.941, 10491.518, 362.102, 52784.669 23/11/15,07:15:21,13,09,1, 11.9,1,1, -1.941, 10491.517, 362.114, 52784.707 23/11/15,07:15:21,14,09,1, 11.9,1,1, -1.941, 10491.481, 362.105, 52784.615 23/11/15,07:15:21,15,09,1, 11.9,1,1, -1.941, 10491.550, 362.116, 52784.599 23/11/15,07:15:21,16,09,1, 11.9,1,1, -1.941, 10491.485, 362.106, 52784.655 23/11/15,07:15:21,17,09,1, 11.9,1,1, -1.941, 10491.519, 362.135, 52784.692 23/11/15,07:15:21,18,09,1, 11.9,1,1, -1.941, 10491.550, 362.124, 52784.686 23/11/15,07:15:21,19,09,1, 11.9,1,1, -1.941, 10491.512, 362.103, 52784.701 23/11/15,07:15:22,00,09,1, 11.9,1,1, -1.943, 10491.512, 362.103, 52784.701 23/11/15,07:15:22,01,09,1, 11.9,1,1, -1.943, 10491.524, 362.105, 52784.695 23/11/15,07:15:22,02,09,1, 11.9,1,1, -1.943, 10491.493, 362.130, 52784.701 23/11/15,07:15:22,03,09,1, 11.9,1,1, -1.943, 10491.516, 362.102, 52784.696 23/11/15,07:15:22,04,09,1, 11.9,1,1, -1.943, 10491.518, 362.140, 52784.697 23/11/15,07:15:22,05,09,1, 11.9,1,1, -1.943, 10491.518, 362.114, 52784.717 23/11/15,07:15:22,06,09,1, 11.9,1,1, -1.943, 10491.495, 362.118, 52784.707 23/11/15,07:15:22,07,09,1, 11.9,1,1, -1.943, 10491.513, 362.106, 52784.703 23/11/15,07:15:22,08,09,1, 11.9,1,1, -1.943, 10491.514, 362.081, 52784.683 23/11/15,07:15:22,09,09,1, 11.9,1,1, -1.943, 10491.503, 362.106, 52784.703 23/11/15,07:15:22,10,09,1, 11.9,1,1, -1.943, 10491.499, 362.097, 52784.725 23/11/15,07:15:22,11,09,1, 11.9,1,1, -1.943, 10491.497, 362.080, 52784.716 23/11/15,07:15:22,12,09,1, 11.9,1,1, -1.943, 10491.517, 362.135, 52784.757 23/11/15,07:15:22,13,09,1, 11.9,1,1, -1.943, 10491.532, 362.087, 52784.750 23/11/15,07:15:22,14,09,1, 11.9,1,1, -1.943, 10491.507, 362.121, 52784.709 23/11/15,07:15:22,15,09,1, 11.9,1,1, -1.943, 10491.509, 362.100, 52784.743 23/11/15,07:15:22,16,09,1, 11.9,1,1, -1.943, 10491.520, 362.126, 52784.751 23/11/15,07:15:22,17,09,1, 11.9,1,1, -1.943, 10491.517, 362.108, 52784.737 23/11/15,07:15:22,18,09,1, 11.9,1,1, -1.943, 10491.540, 362.111, 52784.755 23/11/15,07:15:22,19,09,1, 11.9,1,1, -1.943, 10491.525, 362.115, 52784.692 23/11/15,07:15:23,00,09,1, 11.9,1,1, -1.937, 10491.520, 362.115, 52784.692 23/11/15,07:15:23,01,09,1, 11.9,1,1, -1.937, 10491.513, 362.114, 52784.719 23/11/15,07:15:23,02,09,1, 11.9,1,1, -1.937, 10491.505, 362.102, 52784.715 23/11/15,07:15:23,03,09,1, 11.9,1,1, -1.937, 10491.524, 362.068, 52784.726 23/11/15,07:15:23,04,09,1, 11.9,1,1, -1.937, 10491.528, 362.107, 52784.721 23/11/15,07:15:23,05,09,1, 11.9,1,1, -1.937, 10491.516, 362.111, 52784.740 23/11/15,07:15:23,06,09,1, 11.9,1,1, -1.937, 10491.524, 362.103, 52784.737 23/11/15,07:15:23,07,09,1, 11.9,1,1, -1.937, 10491.505, 362.100, 52784.746 23/11/15,07:15:23,08,09,1, 11.9,1,1, -1.937, 10491.542, 362.127, 52784.755 23/11/15,07:15:23,09,09,1, 11.9,1,1, -1.937, 10491.543, 362.104, 52784.733 23/11/15,07:15:23,10,09,1, 11.9,1,1, -1.937, 10491.534, 362.101, 52784.763 23/11/15,07:15:23,11,09,1, 11.9,1,1, -1.937, 10491.512, 362.121, 52784.761 23/11/15,07:15:23,12,09,1, 11.9,1,1, -1.937, 10491.542, 362.108, 52784.749 23/11/15,07:15:23,13,09,1, 11.9,1,1, -1.937, 10491.516, 362.103, 52784.753 23/11/15,07:15:23,14,09,1, 11.9,1,1, -1.937, 10491.522, 362.095, 52784.752 23/11/15,07:15:23,15,09,1, 11.9,1,1, -1.937, 10491.528, 362.108, 52784.728 23/11/15,07:15:23,16,09,1, 11.9,1,1, -1.937, 10491.525, 362.093, 52784.745 23/11/15,07:15:23,17,09,1, 11.9,1,1, -1.937, 10491.528, 362.123, 52784.741 23/11/15,07:15:23,18,09,1, 11.9,1,1, -1.937, 10491.530, 362.130, 52784.748 23/11/15,07:15:23,19,09,1, 11.9,1,1, -1.937, 10491.524, 362.131, 52784.741 23/11/15,07:15:24,00,09,1, 11.9,1,1, -1.940, 10491.520, 362.131, 52784.741 23/11/15,07:15:24,01,09,1, 11.9,1,1, -1.940, 10491.533, 362.128, 52784.757 23/11/15,07:15:24,02,09,1, 11.9,1,1, -1.940, 10491.515, 362.119, 52784.729 23/11/15,07:15:24,03,09,1, 11.9,1,1, -1.940, 10491.515, 362.132, 52784.744 23/11/15,07:15:24,04,09,1, 11.9,1,1, -1.940, 10491.529, 362.138, 52784.765 23/11/15,07:15:24,05,09,1, 11.9,1,1, -1.940, 10491.531, 362.124, 52784.748 23/11/15,07:15:24,06,09,1, 11.9,1,1, -1.940, 10491.536, 362.177, 52784.761 23/11/15,07:15:24,07,09,1, 11.9,1,1, -1.940, 10491.555, 362.164, 52784.785 23/11/15,07:15:24,08,09,1, 11.9,1,1, -1.940, 10491.545, 362.154, 52784.769 23/11/15,07:15:24,09,09,1, 11.9,1,1, -1.940, 10491.544, 362.162, 52784.775 23/11/15,07:15:24,10,09,1, 11.9,1,1, -1.940, 10491.559, 362.166, 52784.801 23/11/15,07:15:24,11,09,1, 11.9,1,1, -1.940, 10491.559, 362.174, 52784.803 23/11/15,07:15:24,12,09,1, 11.9,1,1, -1.940, 10491.580, 362.115, 52784.455 23/11/15,07:15:24,13,09,1, 11.9,1,1, -1.940, 10491.520, 362.176, 52784.729 23/11/15,07:15:24,14,09,1, 11.9,1,1, -1.940, 10491.536, 362.160, 52784.785 23/11/15,07:15:24,15,09,1, 11.9,1,1, -1.940, 10491.550, 362.178, 52784.749 23/11/15,07:15:24,16,09,1, 11.9,1,1, -1.940, 10491.538, 362.203, 52784.775 23/11/15,07:15:24,17,09,1, 11.9,1,1, -1.940, 10491.542, 362.195, 52784.770 23/11/15,07:15:24,18,09,1, 11.9,1,1, -1.940, 10491.540, 362.175, 52784.790 23/11/15,07:15:24,19,09,1, 11.9,1,1, -1.940, 10491.551, 362.205, 52784.788 23/11/15,07:15:25,00,09,1, 11.9,1,1, -1.940, 10491.545, 362.205, 52784.788 23/11/15,07:15:25,01,09,1, 11.9,1,1, -1.940, 10491.541, 362.195, 52784.810 23/11/15,07:15:25,02,09,1, 11.9,1,1, -1.940, 10491.556, 362.190, 52784.793 23/11/15,07:15:25,03,09,1, 11.9,1,1, -1.940, 10491.559, 362.228, 52784.824 23/11/15,07:15:25,04,09,1, 11.9,1,1, -1.940, 10491.574, 362.194, 52784.780 23/11/15,07:15:25,05,09,1, 11.9,1,1, -1.940, 10491.558, 362.241, 52784.826 23/11/15,07:15:25,06,09,1, 11.9,1,1, -1.940, 10491.555, 362.230, 52784.827 23/11/15,07:15:25,07,09,1, 11.9,1,1, -1.940, 10491.566, 362.210, 52784.833 23/11/15,07:15:25,08,09,1, 11.9,1,1, -1.940, 10491.548, 362.217, 52784.833 23/11/15,07:15:25,09,09,1, 11.9,1,1, -1.940, 10491.550, 362.242, 52784.825 23/11/15,07:15:25,10,09,1, 11.9,1,1, -1.940, 10491.555, 362.244, 52784.851 23/11/15,07:15:25,11,09,1, 11.9,1,1, -1.940, 10491.538, 362.255, 52784.819 23/11/15,07:15:25,12,09,1, 11.9,1,1, -1.940, 10491.566, 362.250, 52784.852 23/11/15,07:15:25,13,09,1, 11.9,1,1, -1.940, 10491.554, 362.240, 52784.786 23/11/15,07:15:25,14,09,1, 11.9,1,1, -1.940, 10491.564, 362.271, 52784.844 23/11/15,07:15:25,15,09,1, 11.9,1,1, -1.940, 10491.583, 362.266, 52784.826 23/11/15,07:15:25,16,09,1, 11.9,1,1, -1.940, 10491.569, 362.264, 52784.819 23/11/15,07:15:25,17,09,1, 11.9,1,1, -1.940, 10491.554, 362.258, 52784.825 23/11/15,07:15:25,18,09,1, 11.9,1,1, -1.940, 10491.586, 362.281, 52784.870 23/11/15,07:15:25,19,09,1, 11.9,1,1, -1.940, 10491.582, 362.296, 52784.855 23/11/15,07:15:26,00,09,1, 11.9,1,1, -1.941, 10491.579, 362.296, 52784.855 23/11/15,07:15:26,01,09,1, 11.9,1,1, -1.941, 10491.566, 362.292, 52784.842 23/11/15,07:15:26,02,09,1, 11.9,1,1, -1.941, 10491.568, 362.280, 52784.840 23/11/15,07:15:26,03,09,1, 11.9,1,1, -1.941, 10491.576, 362.297, 52784.849 23/11/15,07:15:26,04,09,1, 11.9,1,1, -1.941, 10491.579, 362.322, 52784.879 23/11/15,07:15:26,05,09,1, 11.9,1,1, -1.941, 10491.576, 362.307, 52784.903 23/11/15,07:15:26,06,09,1, 11.9,1,1, -1.941, 10491.570, 362.291, 52784.850 23/11/15,07:15:26,07,09,1, 11.9,1,1, -1.941, 10491.568, 362.317, 52784.869 23/11/15,07:15:26,08,09,1, 11.9,1,1, -1.941, 10491.599, 362.327, 52784.894 23/11/15,07:15:26,09,09,1, 11.9,1,1, -1.941, 10491.581, 362.315, 52784.863 23/11/15,07:15:26,10,09,1, 11.9,1,1, -1.941, 10491.580, 362.360, 52784.884 23/11/15,07:15:26,11,09,1, 11.9,1,1, -1.941, 10491.612, 362.369, 52784.845 23/11/15,07:15:26,12,09,1, 11.9,1,1, -1.941, 10491.616, 362.357, 52784.883 23/11/15,07:15:26,13,09,1, 11.9,1,1, -1.941, 10491.616, 362.357, 52784.855 23/11/15,07:15:26,14,09,1, 11.9,1,1, -1.941, 10491.616, 362.365, 52784.855 23/11/15,07:15:26,15,09,1, 11.9,1,1, -1.941, 10491.591, 362.333, 52784.862 23/11/15,07:15:26,16,09,1, 11.9,1,1, -1.941, 10491.604, 362.378, 52784.875 23/11/15,07:15:26,17,09,1, 11.9,1,1, -1.941, 10491.590, 362.366, 52784.759 23/11/15,07:15:26,18,09,1, 11.9,1,1, -1.941, 10491.622, 362.365, 52784.930 23/11/15,07:15:26,19,09,1, 11.9,1,1, -1.941, 10491.637, 362.385, 52784.866 23/11/15,07:15:27,00,09,1, 11.9,1,1, -1.940, 10491.637, 362.385, 52784.866 23/11/15,07:15:27,01,09,1, 11.9,1,1, -1.940, 10491.641, 362.390, 52784.914 23/11/15,07:15:27,02,09,1, 11.9,1,1, -1.940, 10491.623, 362.390, 52784.912 23/11/15,07:15:27,03,09,1, 11.9,1,1, -1.940, 10491.624, 362.412, 52784.921 23/11/15,07:15:27,04,09,1, 11.9,1,1, -1.940, 10491.633, 362.402, 52784.905 23/11/15,07:15:27,05,09,1, 11.9,1,1, -1.940, 10491.613, 362.412, 52784.908 23/11/15,07:15:27,06,09,1, 11.9,1,1, -1.940, 10491.650, 362.431, 52784.924 23/11/15,07:15:27,07,09,1, 11.9,1,1, -1.940, 10491.626, 362.440, 52784.895 23/11/15,07:15:27,08,09,1, 11.9,1,1, -1.940, 10491.613, 362.423, 52784.915 23/11/15,07:15:27,09,09,1, 11.9,1,1, -1.940, 10491.647, 362.460, 52784.947 23/11/15,07:15:27,10,09,1, 11.9,1,1, -1.940, 10491.634, 362.451, 52784.930 23/11/15,07:15:27,11,09,1, 11.9,1,1, -1.940, 10491.621, 362.429, 52784.888 23/11/15,07:15:27,12,09,1, 11.9,1,1, -1.940, 10491.643, 362.467, 52784.901 23/11/15,07:15:27,13,09,1, 11.9,1,1, -1.940, 10491.667, 362.465, 52784.939 23/11/15,07:15:27,14,09,1, 11.9,1,1, -1.940, 10491.654, 362.473, 52784.927 23/11/15,07:15:27,15,09,1, 11.9,1,1, -1.940, 10491.650, 362.487, 52784.896 23/11/15,07:15:27,16,09,1, 11.9,1,1, -1.940, 10491.635, 362.506, 52784.922 23/11/15,07:15:27,17,09,1, 11.9,1,1, -1.940, 10491.643, 362.465, 52784.905 23/11/15,07:15:27,18,09,1, 11.9,1,1, -1.940, 10491.695, 362.505, 52784.811 23/11/15,07:15:27,19,09,1, 11.9,1,1, -1.940, 10491.653, 362.487, 52784.828 23/11/15,07:15:28,00,09,1, 12.0,1,1, -1.937, 10491.645, 362.487, 52784.828 23/11/15,07:15:28,01,09,1, 12.0,1,1, -1.937, 10491.650, 362.484, 52784.937 23/11/15,07:15:28,02,09,1, 12.0,1,1, -1.937, 10491.696, 362.499, 52784.762 23/11/15,07:15:28,03,09,1, 12.0,1,1, -1.937, 10491.705, 362.510, 52784.999 23/11/15,07:15:28,04,09,1, 12.0,1,1, -1.937, 10491.697, 362.499, 52784.950 23/11/15,07:15:28,05,09,1, 12.0,1,1, -1.937, 10491.673, 362.533, 52784.972 23/11/15,07:15:28,06,09,1, 12.0,1,1, -1.937, 10491.676, 362.534, 52784.943 23/11/15,07:15:28,07,09,1, 12.0,1,1, -1.937, 10491.676, 362.540, 52784.956 23/11/15,07:15:28,08,09,1, 12.0,1,1, -1.937, 10491.691, 362.539, 52784.945 23/11/15,07:15:28,09,09,1, 12.0,1,1, -1.937, 10491.687, 362.541, 52784.955 23/11/15,07:15:28,10,09,1, 12.0,1,1, -1.937, 10491.686, 362.545, 52784.927 23/11/15,07:15:28,11,09,1, 12.0,1,1, -1.937, 10491.713, 362.592, 52784.959 23/11/15,07:15:28,12,09,1, 12.0,1,1, -1.937, 10491.685, 362.569, 52784.910 23/11/15,07:15:28,13,09,1, 12.0,1,1, -1.937, 10491.704, 362.554, 52784.906 23/11/15,07:15:28,14,09,1, 12.0,1,1, -1.937, 10491.719, 362.592, 52784.936 23/11/15,07:15:28,15,09,1, 12.0,1,1, -1.937, 10491.723, 362.584, 52784.963 23/11/15,07:15:28,16,09,1, 12.0,1,1, -1.937, 10491.709, 362.572, 52784.904 23/11/15,07:15:28,17,09,1, 12.0,1,1, -1.937, 10491.708, 362.580, 52784.941 23/11/15,07:15:28,18,09,1, 12.0,1,1, -1.937, 10491.723, 362.591, 52784.932 23/11/15,07:15:28,19,09,1, 12.0,1,1, -1.937, 10491.702, 362.581, 52784.896 23/11/15,07:15:29,00,09,1, 11.9,1,1, -1.940, 10491.695, 362.581, 52784.896 23/11/15,07:15:29,01,09,1, 11.9,1,1, -1.940, 10491.720, 362.587, 52784.934 23/11/15,07:15:29,02,09,1, 11.9,1,1, -1.940, 10491.711, 362.610, 52784.899 23/11/15,07:15:29,03,09,1, 11.9,1,1, -1.940, 10491.732, 362.624, 52784.931 23/11/15,07:15:29,04,09,1, 11.9,1,1, -1.940, 10491.721, 362.629, 52784.969 23/11/15,07:15:29,05,09,1, 11.9,1,1, -1.940, 10491.732, 362.622, 52784.933 23/11/15,07:15:29,06,09,1, 11.9,1,1, -1.940, 10491.738, 362.597, 52784.900 23/11/15,07:15:29,07,09,1, 11.9,1,1, -1.940, 10491.756, 362.660, 52784.949 23/11/15,07:15:29,08,09,1, 11.9,1,1, -1.940, 10491.740, 362.630, 52784.727 23/11/15,07:15:29,09,09,1, 11.9,1,1, -1.940, 10491.747, 362.627, 52784.882 23/11/15,07:15:29,10,09,1, 11.9,1,1, -1.940, 10491.766, 362.670, 52784.971 23/11/15,07:15:29,11,09,1, 11.9,1,1, -1.940, 10491.751, 362.647, 52784.931 23/11/15,07:15:29,12,09,1, 11.9,1,1, -1.940, 10491.739, 362.654, 52785.040 23/11/15,07:15:29,13,09,1, 11.9,1,1, -1.940, 10491.768, 362.663, 52784.894 23/11/15,07:15:29,14,09,1, 11.9,1,1, -1.940, 10491.779, 362.675, 52784.927 23/11/15,07:15:29,15,09,1, 11.9,1,1, -1.940, 10491.789, 362.693, 52784.928 23/11/15,07:15:29,16,09,1, 11.9,1,1, -1.940, 10491.774, 362.701, 52784.960 23/11/15,07:15:29,17,09,1, 11.9,1,1, -1.940, 10491.786, 362.681, 52784.966 23/11/15,07:15:29,18,09,1, 11.9,1,1, -1.940, 10491.814, 362.646, 52784.740 23/11/15,07:15:29,19,09,1, 11.9,1,1, -1.940, 10491.768, 362.698, 52784.950 23/11/15,07:15:30,00,09,1, 11.9,1,1, -1.937, 10491.762, 362.698, 52784.950 23/11/15,07:15:30,01,09,1, 11.9,1,1, -1.937, 10491.786, 362.691, 52784.965 23/11/15,07:15:30,02,09,1, 11.9,1,1, -1.937, 10491.808, 362.695, 52784.955 23/11/15,07:15:30,03,09,1, 11.9,1,1, -1.937, 10491.811, 362.703, 52784.971 23/11/15,07:15:30,04,09,1, 11.9,1,1, -1.937, 10491.814, 362.712, 52784.942 23/11/15,07:15:30,05,09,1, 11.9,1,1, -1.937, 10491.800, 362.700, 52784.913 23/11/15,07:15:30,06,09,1, 11.9,1,1, -1.937, 10491.838, 362.724, 52784.941 23/11/15,07:15:30,07,09,1, 11.9,1,1, -1.937, 10491.844, 362.711, 52784.940 23/11/15,07:15:30,08,09,1, 11.9,1,1, -1.937, 10491.828, 362.710, 52784.922 23/11/15,07:15:30,09,09,1, 11.9,1,1, -1.937, 10491.839, 362.730, 52784.927 23/11/15,07:15:30,10,09,1, 11.9,1,1, -1.937, 10491.838, 362.711, 52784.951 23/11/15,07:15:30,11,09,1, 11.9,1,1, -1.937, 10491.831, 362.708, 52784.934 23/11/15,07:15:30,12,09,1, 11.9,1,1, -1.937, 10491.850, 362.724, 52784.937 23/11/15,07:15:30,13,09,1, 11.9,1,1, -1.937, 10491.865, 362.720, 52784.940 23/11/15,07:15:30,14,09,1, 11.9,1,1, -1.937, 10491.853, 362.738, 52784.932 23/11/15,07:15:30,15,09,1, 11.9,1,1, -1.937, 10491.859, 362.737, 52784.939 23/11/15,07:15:30,16,09,1, 11.9,1,1, -1.937, 10491.871, 362.746, 52784.965 23/11/15,07:15:30,17,09,1, 11.9,1,1, -1.937, 10491.869, 362.719, 52784.921 23/11/15,07:15:30,18,09,1, 11.9,1,1, -1.937, 10491.878, 362.747, 52784.956 23/11/15,07:15:30,19,09,1, 11.9,1,1, -1.937, 10491.887, 362.713, 52784.939 23/11/15,07:15:31,00,09,1, 11.8,1,1, -1.936, 10491.879, 362.713, 52784.939 23/11/15,07:15:31,01,09,1, 11.8,1,1, -1.936, 10491.906, 362.749, 52784.925 23/11/15,07:15:31,02,09,1, 11.8,1,1, -1.936, 10491.900, 362.746, 52784.967 23/11/15,07:15:31,03,09,1, 11.8,1,1, -1.936, 10491.913, 362.750, 52784.950 23/11/15,07:15:31,04,09,1, 11.8,1,1, -1.936, 10491.922, 362.756, 52784.996 23/11/15,07:15:31,05,09,1, 11.8,1,1, -1.936, 10491.916, 362.764, 52784.965 23/11/15,07:15:31,06,09,1, 11.8,1,1, -1.936, 10491.917, 362.757, 52784.931 23/11/15,07:15:31,07,09,1, 11.8,1,1, -1.936, 10491.923, 362.749, 52784.951 23/11/15,07:15:31,08,09,1, 11.8,1,1, -1.936, 10491.932, 362.759, 52784.957 23/11/15,07:15:31,09,09,1, 11.8,1,1, -1.936, 10491.940, 362.742, 52784.936 23/11/15,07:15:31,10,09,1, 11.8,1,1, -1.936, 10491.932, 362.756, 52784.972 23/11/15,07:15:31,11,09,1, 11.8,1,1, -1.936, 10491.952, 362.781, 52784.951 23/11/15,07:15:31,12,09,1, 11.8,1,1, -1.936, 10491.943, 362.750, 52784.925 23/11/15,07:15:31,13,09,1, 11.8,1,1, -1.936, 10491.967, 362.771, 52784.916 23/11/15,07:15:31,14,09,1, 11.8,1,1, -1.936, 10491.990, 362.776, 52784.959 23/11/15,07:15:31,15,09,1, 11.8,1,1, -1.936, 10491.981, 362.765, 52784.917 23/11/15,07:15:31,16,09,1, 11.8,1,1, -1.936, 10491.987, 362.776, 52784.930 23/11/15,07:15:31,17,09,1, 11.8,1,1, -1.936, 10491.979, 362.795, 52784.949 23/11/15,07:15:31,18,09,1, 11.8,1,1, -1.936, 10491.994, 362.774, 52784.920 23/11/15,07:15:31,19,09,1, 11.8,1,1, -1.936, 10492.010, 362.765, 52784.933 23/11/15,07:15:32,00,09,1, 11.9,1,1, -1.939, 10492.004, 362.765, 52784.933 23/11/15,07:15:32,01,09,1, 11.9,1,1, -1.939, 10491.987, 362.764, 52784.922 23/11/15,07:15:32,02,09,1, 11.9,1,1, -1.939, 10492.019, 362.757, 52784.923 23/11/15,07:15:32,03,09,1, 11.9,1,1, -1.939, 10492.025, 362.792, 52784.939 23/11/15,07:15:32,04,09,1, 11.9,1,1, -1.939, 10492.036, 362.757, 52784.917 23/11/15,07:15:32,05,09,1, 11.9,1,1, -1.939, 10492.017, 362.778, 52784.914 23/11/15,07:15:32,06,09,1, 11.9,1,1, -1.939, 10492.048, 362.791, 52784.950 23/11/15,07:15:32,07,09,1, 11.9,1,1, -1.939, 10492.030, 362.787, 52784.946 23/11/15,07:15:32,08,09,1, 11.9,1,1, -1.939, 10492.033, 362.782, 52784.912 23/11/15,07:15:32,09,09,1, 11.9,1,1, -1.939, 10492.048, 362.774, 52784.925 23/11/15,07:15:32,10,09,1, 11.9,1,1, -1.939, 10492.071, 362.801, 52784.927 23/11/15,07:15:32,11,09,1, 11.9,1,1, -1.939, 10492.065, 362.774, 52784.908 23/11/15,07:15:32,12,09,1, 11.9,1,1, -1.939, 10492.046, 362.785, 52784.889 23/11/15,07:15:32,13,09,1, 11.9,1,1, -1.939, 10492.090, 362.806, 52784.910 23/11/15,07:15:32,14,09,1, 11.9,1,1, -1.939, 10492.058, 362.760, 52784.891 23/11/15,07:15:32,15,09,1, 11.9,1,1, -1.939, 10492.070, 362.814, 52784.888 23/11/15,07:15:32,16,09,1, 11.9,1,1, -1.939, 10492.103, 362.778, 52784.909 23/11/15,07:15:32,17,09,1, 11.9,1,1, -1.939, 10492.085, 362.766, 52784.923 23/11/15,07:15:32,18,09,1, 11.9,1,1, -1.939, 10492.087, 362.758, 52784.900 23/11/15,07:15:32,19,09,1, 11.9,1,1, -1.939, 10492.088, 362.822, 52784.924 23/11/15,07:15:33,00,09,1, 11.9,1,1, -1.937, 10492.088, 362.822, 52784.924 23/11/15,07:15:33,01,09,1, 11.9,1,1, -1.937, 10492.093, 362.787, 52784.899 23/11/15,07:15:33,02,09,1, 11.9,1,1, -1.937, 10492.100, 362.789, 52784.871 23/11/15,07:15:33,03,09,1, 11.9,1,1, -1.937, 10492.108, 362.774, 52784.918 23/11/15,07:15:33,04,09,1, 11.9,1,1, -1.937, 10492.112, 362.763, 52784.900 23/11/15,07:15:33,05,09,1, 11.9,1,1, -1.937, 10492.123, 362.762, 52784.921 23/11/15,07:15:33,06,09,1, 11.9,1,1, -1.937, 10492.121, 362.760, 52784.897 23/11/15,07:15:33,07,09,1, 11.9,1,1, -1.937, 10492.135, 362.748, 52784.888 23/11/15,07:15:33,08,09,1, 11.9,1,1, -1.937, 10492.131, 362.795, 52784.895 23/11/15,07:15:33,09,09,1, 11.9,1,1, -1.937, 10492.151, 362.769, 52784.899 23/11/15,07:15:33,10,09,1, 11.9,1,1, -1.937, 10492.137, 362.757, 52784.867 23/11/15,07:15:33,11,09,1, 11.9,1,1, -1.937, 10492.149, 362.791, 52784.875 23/11/15,07:15:33,12,09,1, 11.9,1,1, -1.937, 10492.164, 362.767, 52784.893 23/11/15,07:15:33,13,09,1, 11.9,1,1, -1.937, 10492.152, 362.789, 52784.908 23/11/15,07:15:33,14,09,1, 11.9,1,1, -1.937, 10492.171, 362.790, 52784.855 23/11/15,07:15:33,15,09,1, 11.9,1,1, -1.937, 10492.183, 362.754, 52784.855 23/11/15,07:15:33,16,09,1, 11.9,1,1, -1.937, 10492.191, 362.749, 52784.855 23/11/15,07:15:33,17,09,1, 11.9,1,1, -1.937, 10492.170, 362.795, 52784.879 23/11/15,07:15:33,18,09,1, 11.9,1,1, -1.937, 10492.204, 362.758, 52784.868 23/11/15,07:15:33,19,09,1, 11.9,1,1, -1.937, 10492.200, 362.740, 52784.850 23/11/15,07:15:34,00,09,1, 11.8,1,1, -1.939, 10492.196, 362.740, 52784.850 23/11/15,07:15:34,01,09,1, 11.8,1,1, -1.939, 10492.204, 362.733, 52784.870 23/11/15,07:15:34,02,09,1, 11.8,1,1, -1.939, 10492.196, 362.734, 52784.891 23/11/15,07:15:34,03,09,1, 11.8,1,1, -1.939, 10492.208, 362.734, 52784.874 23/11/15,07:15:34,04,09,1, 11.8,1,1, -1.939, 10492.257, 362.757, 52784.886 23/11/15,07:15:34,05,09,1, 11.8,1,1, -1.939, 10492.238, 362.741, 52784.863 23/11/15,07:15:34,06,09,1, 11.8,1,1, -1.939, 10492.252, 362.719, 52784.858 23/11/15,07:15:34,07,09,1, 11.8,1,1, -1.939, 10492.250, 362.739, 52784.879 23/11/15,07:15:34,08,09,1, 11.8,1,1, -1.939, 10492.244, 362.745, 52784.871 23/11/15,07:15:34,09,09,1, 11.8,1,1, -1.939, 10492.243, 362.723, 52784.875 23/11/15,07:15:34,10,09,1, 11.8,1,1, -1.939, 10492.262, 362.740, 52784.867 23/11/15,07:15:34,11,09,1, 11.8,1,1, -1.939, 10492.268, 362.716, 52784.878 23/11/15,07:15:34,12,09,1, 11.8,1,1, -1.939, 10492.253, 362.696, 52784.849 23/11/15,07:15:34,13,09,1, 11.8,1,1, -1.939, 10492.278, 362.721, 52784.834 23/11/15,07:15:34,14,09,1, 11.8,1,1, -1.939, 10492.274, 362.726, 52784.862 23/11/15,07:15:34,15,09,1, 11.8,1,1, -1.939, 10492.291, 362.702, 52784.861 23/11/15,07:15:34,16,09,1, 11.8,1,1, -1.939, 10492.283, 362.705, 52784.847 23/11/15,07:15:34,17,09,1, 11.8,1,1, -1.939, 10492.309, 362.702, 52784.873 23/11/15,07:15:34,18,09,1, 11.8,1,1, -1.939, 10492.298, 362.685, 52784.840 23/11/15,07:15:34,19,09,1, 11.8,1,1, -1.939, 10492.293, 362.723, 52784.837 23/11/15,07:15:35,00,09,1, 11.9,1,1, -1.940, 10492.288, 362.723, 52784.837 23/11/15,07:15:35,01,09,1, 11.9,1,1, -1.940, 10492.324, 362.696, 52784.841 23/11/15,07:15:35,02,09,1, 11.9,1,1, -1.940, 10492.315, 362.685, 52784.885 23/11/15,07:15:35,03,09,1, 11.9,1,1, -1.940, 10492.336, 362.682, 52784.867 23/11/15,07:15:35,04,09,1, 11.9,1,1, -1.940, 10492.321, 362.686, 52785.034 23/11/15,07:15:35,05,09,1, 11.9,1,1, -1.940, 10492.345, 362.669, 52784.881 23/11/15,07:15:35,06,09,1, 11.9,1,1, -1.940, 10492.333, 362.683, 52784.877 23/11/15,07:15:35,07,09,1, 11.9,1,1, -1.940, 10492.378, 362.653, 52784.874 23/11/15,07:15:35,08,09,1, 11.9,1,1, -1.940, 10492.331, 362.642, 52784.855 23/11/15,07:15:35,09,09,1, 11.9,1,1, -1.940, 10492.340, 362.681, 52784.867 23/11/15,07:15:35,10,09,1, 11.9,1,1, -1.940, 10492.366, 362.665, 52784.882 23/11/15,07:15:35,11,09,1, 11.9,1,1, -1.940, 10492.374, 362.631, 52784.973 23/11/15,07:15:35,12,09,1, 11.9,1,1, -1.940, 10492.338, 362.656, 52784.859 23/11/15,07:15:35,13,09,1, 11.9,1,1, -1.940, 10492.358, 362.653, 52784.916 23/11/15,07:15:35,14,09,1, 11.9,1,1, -1.940, 10492.384, 362.634, 52784.899 23/11/15,07:15:35,15,09,1, 11.9,1,1, -1.940, 10492.379, 362.653, 52784.890 23/11/15,07:15:35,16,09,1, 11.9,1,1, -1.940, 10492.400, 362.652, 52784.870 23/11/15,07:15:35,17,09,1, 11.9,1,1, -1.940, 10492.386, 362.617, 52784.859 23/11/15,07:15:35,18,09,1, 11.9,1,1, -1.940, 10492.383, 362.655, 52784.854 23/11/15,07:15:35,19,09,1, 11.9,1,1, -1.940, 10492.407, 362.640, 52784.885 23/11/15,07:15:36,00,09,1, 11.9,1,1, -1.937, 10492.405, 362.640, 52784.885 23/11/15,07:15:36,01,09,1, 11.9,1,1, -1.937, 10492.410, 362.629, 52784.876 23/11/15,07:15:36,02,09,1, 11.9,1,1, -1.937, 10492.412, 362.613, 52784.882 23/11/15,07:15:36,03,09,1, 11.9,1,1, -1.937, 10492.421, 362.590, 52784.827 23/11/15,07:15:36,04,09,1, 11.9,1,1, -1.937, 10492.424, 362.597, 52784.799 23/11/15,07:15:36,05,09,1, 11.9,1,1, -1.937, 10492.430, 362.610, 52784.844 23/11/15,07:15:36,06,09,1, 11.9,1,1, -1.937, 10492.455, 362.583, 52784.841 23/11/15,07:15:36,07,09,1, 11.9,1,1, -1.937, 10492.472, 362.594, 52784.824 23/11/15,07:15:36,08,09,1, 11.9,1,1, -1.937, 10492.450, 362.581, 52784.873 23/11/15,07:15:36,09,09,1, 11.9,1,1, -1.937, 10492.455, 362.586, 52784.829 23/11/15,07:15:36,10,09,1, 11.9,1,1, -1.937, 10492.468, 362.551, 52784.819 23/11/15,07:15:36,11,09,1, 11.9,1,1, -1.937, 10492.472, 362.574, 52784.822 23/11/15,07:15:36,12,09,1, 11.9,1,1, -1.937, 10492.466, 362.569, 52784.832 23/11/15,07:15:36,13,09,1, 11.9,1,1, -1.937, 10492.489, 362.573, 52784.858 23/11/15,07:15:36,14,09,1, 11.9,1,1, -1.937, 10492.488, 362.576, 52784.825 23/11/15,07:15:36,15,09,1, 11.9,1,1, -1.937, 10492.487, 362.561, 52784.826 23/11/15,07:15:36,16,09,1, 11.9,1,1, -1.937, 10492.485, 362.553, 52784.848 23/11/15,07:15:36,17,09,1, 11.9,1,1, -1.937, 10492.497, 362.551, 52784.851 23/11/15,07:15:36,18,09,1, 11.9,1,1, -1.937, 10492.504, 362.563, 52784.844 23/11/15,07:15:36,19,09,1, 11.9,1,1, -1.937, 10492.500, 362.521, 52784.850 23/11/15,07:15:37,00,09,1, 11.9,1,1, -1.939, 10492.496, 362.521, 52784.850 23/11/15,07:15:37,01,09,1, 11.9,1,1, -1.939, 10492.506, 362.550, 52784.815 23/11/15,07:15:37,02,09,1, 11.9,1,1, -1.939, 10492.524, 362.553, 52784.864 23/11/15,07:15:37,03,09,1, 11.9,1,1, -1.939, 10492.535, 362.516, 52784.842 23/11/15,07:15:37,04,09,1, 11.9,1,1, -1.939, 10492.577, 362.498, 52784.858 23/11/15,07:15:37,05,09,1, 11.9,1,1, -1.939, 10492.564, 362.513, 52784.887 23/11/15,07:15:37,06,09,1, 11.9,1,1, -1.939, 10492.552, 362.490, 52784.806 23/11/15,07:15:37,07,09,1, 11.9,1,1, -1.939, 10492.549, 362.508, 52784.866 23/11/15,07:15:37,08,09,1, 11.9,1,1, -1.939, 10492.576, 362.511, 52784.833 23/11/15,07:15:37,09,09,1, 11.9,1,1, -1.939, 10492.543, 362.472, 52784.825 23/11/15,07:15:37,10,09,1, 11.9,1,1, -1.939, 10492.569, 362.505, 52784.876 23/11/15,07:15:37,11,09,1, 11.9,1,1, -1.939, 10492.591, 362.489, 52784.861 23/11/15,07:15:37,12,09,1, 11.9,1,1, -1.939, 10492.586, 362.454, 52784.809 23/11/15,07:15:37,13,09,1, 11.9,1,1, -1.939, 10492.598, 362.485, 52784.844 23/11/15,07:15:37,14,09,1, 11.9,1,1, -1.939, 10492.599, 362.468, 52784.873 23/11/15,07:15:37,15,09,1, 11.9,1,1, -1.939, 10492.594, 362.463, 52784.863 23/11/15,07:15:37,16,09,1, 11.9,1,1, -1.939, 10492.610, 362.473, 52784.826 23/11/15,07:15:37,17,09,1, 11.9,1,1, -1.939, 10492.588, 362.451, 52784.826 23/11/15,07:15:37,18,09,1, 11.9,1,1, -1.939, 10492.579, 362.430, 52784.840 23/11/15,07:15:37,19,09,1, 11.9,1,1, -1.939, 10492.602, 362.439, 52784.817 23/11/15,07:15:38,00,09,1, 11.9,1,1, -1.939, 10492.597, 362.439, 52784.817 23/11/15,07:15:38,01,09,1, 11.9,1,1, -1.939, 10492.612, 362.433, 52784.843 23/11/15,07:15:38,02,09,1, 11.9,1,1, -1.939, 10492.625, 362.427, 52784.852 23/11/15,07:15:38,03,09,1, 11.9,1,1, -1.939, 10492.636, 362.423, 52784.861 23/11/15,07:15:38,04,09,1, 11.9,1,1, -1.939, 10492.647, 362.416, 52784.824 23/11/15,07:15:38,05,09,1, 11.9,1,1, -1.939, 10492.651, 362.393, 52784.827 23/11/15,07:15:38,06,09,1, 11.9,1,1, -1.939, 10492.646, 362.409, 52784.817 23/11/15,07:15:38,07,09,1, 11.9,1,1, -1.939, 10492.654, 362.381, 52784.819 23/11/15,07:15:38,08,09,1, 11.9,1,1, -1.939, 10492.651, 362.361, 52784.801 23/11/15,07:15:38,09,09,1, 11.9,1,1, -1.939, 10492.638, 362.395, 52784.825 23/11/15,07:15:38,10,09,1, 11.9,1,1, -1.939, 10492.661, 362.370, 52784.817 23/11/15,07:15:38,11,09,1, 11.9,1,1, -1.939, 10492.676, 362.358, 52784.808 23/11/15,07:15:38,12,09,1, 11.9,1,1, -1.939, 10492.644, 362.367, 52784.812 23/11/15,07:15:38,13,09,1, 11.9,1,1, -1.939, 10492.661, 362.359, 52784.825 23/11/15,07:15:38,14,09,1, 11.9,1,1, -1.939, 10492.690, 362.335, 52784.833 23/11/15,07:15:38,15,09,1, 11.9,1,1, -1.939, 10492.700, 362.360, 52784.854 23/11/15,07:15:38,16,09,1, 11.9,1,1, -1.939, 10492.683, 362.336, 52784.815 23/11/15,07:15:38,17,09,1, 11.9,1,1, -1.939, 10492.703, 362.358, 52784.809 23/11/15,07:15:38,18,09,1, 11.9,1,1, -1.939, 10492.702, 362.319, 52784.827 23/11/15,07:15:38,19,09,1, 11.9,1,1, -1.939, 10492.705, 362.361, 52784.882 23/11/15,07:15:39,00,09,1, 11.9,1,1, -1.942, 10492.697, 362.361, 52784.882 23/11/15,07:15:39,01,09,1, 11.9,1,1, -1.942, 10492.700, 362.314, 52784.811 23/11/15,07:15:39,02,09,1, 11.9,1,1, -1.942, 10492.693, 362.316, 52784.824 23/11/15,07:15:39,03,09,1, 11.9,1,1, -1.942, 10492.721, 362.288, 52784.814 23/11/15,07:15:39,04,09,1, 11.9,1,1, -1.942, 10492.720, 362.303, 52784.803 23/11/15,07:15:39,05,09,1, 11.9,1,1, -1.942, 10492.698, 362.306, 52784.847 23/11/15,07:15:39,06,09,1, 11.9,1,1, -1.942, 10492.714, 362.302, 52784.815 23/11/15,07:15:39,07,09,1, 11.9,1,1, -1.942, 10492.718, 362.285, 52784.818 23/11/15,07:15:39,08,09,1, 11.9,1,1, -1.942, 10492.715, 362.300, 52784.822 23/11/15,07:15:39,09,09,1, 11.9,1,1, -1.942, 10492.719, 362.278, 52784.839 23/11/15,07:15:39,10,09,1, 11.9,1,1, -1.942, 10492.711, 362.262, 52784.820 23/11/15,07:15:39,11,09,1, 11.9,1,1, -1.942, 10492.735, 362.280, 52784.797 23/11/15,07:15:39,12,09,1, 11.9,1,1, -1.942, 10492.749, 362.286, 52784.827 23/11/15,07:15:39,13,09,1, 11.9,1,1, -1.942, 10492.739, 362.277, 52784.811 23/11/15,07:15:39,14,09,1, 11.9,1,1, -1.942, 10492.751, 362.270, 52784.846 23/11/15,07:15:39,15,09,1, 11.9,1,1, -1.942, 10492.734, 362.285, 52784.842 23/11/15,07:15:39,16,09,1, 11.9,1,1, -1.942, 10492.754, 362.248, 52784.845 23/11/15,07:15:39,17,09,1, 11.9,1,1, -1.942, 10492.731, 362.261, 52784.792 23/11/15,07:15:39,18,09,1, 11.9,1,1, -1.942, 10492.765, 362.257, 52784.750 23/11/15,07:15:39,19,09,1, 11.9,1,1, -1.942, 10492.754, 362.231, 52784.790 23/11/15,07:15:40,00,09,1, 11.9,1,1, -1.934, 10492.747, 362.231, 52784.790 23/11/15,07:15:40,01,09,1, 11.9,1,1, -1.934, 10492.768, 362.252, 52784.812 23/11/15,07:15:40,02,09,1, 11.9,1,1, -1.934, 10492.777, 362.221, 52784.815 23/11/15,07:15:40,03,09,1, 11.9,1,1, -1.934, 10492.765, 362.237, 52784.823 23/11/15,07:15:40,04,09,1, 11.9,1,1, -1.934, 10492.771, 362.262, 52784.821 23/11/15,07:15:40,05,09,1, 11.9,1,1, -1.934, 10492.774, 362.206, 52784.796 23/11/15,07:15:40,06,09,1, 11.9,1,1, -1.934, 10492.755, 362.215, 52784.791 23/11/15,07:15:40,07,09,1, 11.9,1,1, -1.934, 10492.781, 362.228, 52784.773 23/11/15,07:15:40,08,09,1, 11.9,1,1, -1.934, 10492.786, 362.210, 52784.793 23/11/15,07:15:40,09,09,1, 11.9,1,1, -1.934, 10492.784, 362.217, 52784.810 23/11/15,07:15:40,10,09,1, 11.9,1,1, -1.934, 10492.785, 362.233, 52784.839 23/11/15,07:15:40,11,09,1, 11.9,1,1, -1.934, 10492.778, 362.226, 52784.839 23/11/15,07:15:40,12,09,1, 11.9,1,1, -1.934, 10492.786, 362.202, 52784.819 23/11/15,07:15:40,13,09,1, 11.9,1,1, -1.934, 10492.805, 362.189, 52784.815 23/11/15,07:15:40,14,09,1, 11.9,1,1, -1.934, 10492.793, 362.224, 52784.820 23/11/15,07:15:40,15,09,1, 11.9,1,1, -1.934, 10492.806, 362.206, 52784.812 23/11/15,07:15:40,16,09,1, 11.9,1,1, -1.934, 10492.805, 362.216, 52784.821 23/11/15,07:15:40,17,09,1, 11.9,1,1, -1.934, 10492.820, 362.192, 52784.849 23/11/15,07:15:40,18,09,1, 11.9,1,1, -1.934, 10492.816, 362.183, 52784.809 23/11/15,07:15:40,19,09,1, 11.9,1,1, -1.934, 10492.827, 362.206, 52784.815 23/11/15,07:15:41,00,09,1, 11.9,1,1, -1.935, 10492.822, 362.206, 52784.815 23/11/15,07:15:41,01,09,1, 11.9,1,1, -1.935, 10492.819, 362.150, 52784.804 23/11/15,07:15:41,02,09,1, 11.9,1,1, -1.935, 10492.836, 362.184, 52784.848 23/11/15,07:15:41,03,09,1, 11.9,1,1, -1.935, 10492.829, 362.167, 52784.835 23/11/15,07:15:41,04,09,1, 11.9,1,1, -1.935, 10492.846, 362.157, 52784.796 23/11/15,07:15:41,05,09,1, 11.9,1,1, -1.935, 10492.831, 362.156, 52784.794 23/11/15,07:15:41,06,09,1, 11.9,1,1, -1.935, 10492.856, 362.179, 52784.842 23/11/15,07:15:41,07,09,1, 11.9,1,1, -1.935, 10492.850, 362.165, 52784.810 23/11/15,07:15:41,08,09,1, 11.9,1,1, -1.935, 10492.853, 362.150, 52784.787 23/11/15,07:15:41,09,09,1, 11.9,1,1, -1.935, 10492.852, 362.165, 52784.836 23/11/15,07:15:41,10,09,1, 11.9,1,1, -1.935, 10492.852, 362.162, 52784.802 23/11/15,07:15:41,11,09,1, 11.9,1,1, -1.935, 10492.865, 362.158, 52784.796 23/11/15,07:15:41,12,09,1, 11.9,1,1, -1.935, 10492.868, 362.169, 52784.831 23/11/15,07:15:41,13,09,1, 11.9,1,1, -1.935, 10492.870, 362.144, 52784.812 23/11/15,07:15:41,14,09,1, 11.9,1,1, -1.935, 10492.863, 362.144, 52784.855 23/11/15,07:15:41,15,09,1, 11.9,1,1, -1.935, 10492.874, 362.174, 52784.823 23/11/15,07:15:41,16,09,1, 11.9,1,1, -1.935, 10492.871, 362.168, 52784.789 23/11/15,07:15:41,17,09,1, 11.9,1,1, -1.935, 10492.887, 362.135, 52784.800 23/11/15,07:15:41,18,09,1, 11.9,1,1, -1.935, 10492.880, 362.142, 52784.803 23/11/15,07:15:41,19,09,1, 11.9,1,1, -1.935, 10492.871, 362.145, 52784.796 23/11/15,07:15:42,00,09,1, 11.8,1,1, -1.936, 10492.864, 362.145, 52784.796 23/11/15,07:15:42,01,09,1, 11.8,1,1, -1.936, 10492.890, 362.107, 52784.866 23/11/15,07:15:42,02,09,1, 11.8,1,1, -1.936, 10492.893, 362.119, 52784.837 23/11/15,07:15:42,03,09,1, 11.8,1,1, -1.936, 10492.864, 362.099, 52784.865 23/11/15,07:15:42,04,09,1, 11.8,1,1, -1.936, 10492.904, 362.129, 52784.858 23/11/15,07:15:42,05,09,1, 11.8,1,1, -1.936, 10492.889, 362.126, 52784.835 23/11/15,07:15:42,06,09,1, 11.8,1,1, -1.936, 10492.898, 362.108, 52784.824 23/11/15,07:15:42,07,09,1, 11.8,1,1, -1.936, 10492.889, 362.102, 52784.846 23/11/15,07:15:42,08,09,1, 11.8,1,1, -1.936, 10492.878, 362.138, 52784.991 23/11/15,07:15:42,09,09,1, 11.8,1,1, -1.936, 10492.879, 362.109, 52784.770 23/11/15,07:15:42,10,09,1, 11.8,1,1, -1.936, 10492.876, 362.108, 52784.835 23/11/15,07:15:42,11,09,1, 11.8,1,1, -1.936, 10492.896, 362.116, 52784.823 23/11/15,07:15:42,12,09,1, 11.8,1,1, -1.936, 10492.919, 362.111, 52784.818 23/11/15,07:15:42,13,09,1, 11.8,1,1, -1.936, 10492.913, 362.103, 52784.810 23/11/15,07:15:42,14,09,1, 11.8,1,1, -1.936, 10492.927, 362.128, 52784.850 23/11/15,07:15:42,15,09,1, 11.8,1,1, -1.936, 10492.906, 362.118, 52784.868 23/11/15,07:15:42,16,09,1, 11.8,1,1, -1.936, 10492.895, 362.111, 52784.860 23/11/15,07:15:42,17,09,1, 11.8,1,1, -1.936, 10492.919, 362.104, 52784.837 23/11/15,07:15:42,18,09,1, 11.8,1,1, -1.936, 10492.901, 362.120, 52784.882 23/11/15,07:15:42,19,09,1, 11.8,1,1, -1.936, 10492.930, 362.114, 52784.818 23/11/15,07:15:43,00,09,1, 11.9,1,1, -1.939, 10492.922, 362.114, 52784.818 23/11/15,07:15:43,01,09,1, 11.9,1,1, -1.939, 10492.921, 362.123, 52784.869 23/11/15,07:15:43,02,09,1, 11.9,1,1, -1.939, 10492.927, 362.101, 52784.888 23/11/15,07:15:43,03,09,1, 11.9,1,1, -1.939, 10492.925, 362.123, 52784.854 23/11/15,07:15:43,04,09,1, 11.9,1,1, -1.939, 10492.926, 362.101, 52784.919 23/11/15,07:15:43,05,09,1, 11.9,1,1, -1.939, 10492.944, 362.075, 52784.895 23/11/15,07:15:43,06,09,1, 11.9,1,1, -1.939, 10492.929, 362.092, 52784.896 23/11/15,07:15:43,07,09,1, 11.9,1,1, -1.939, 10492.924, 362.119, 52784.893 23/11/15,07:15:43,08,09,1, 11.9,1,1, -1.939, 10492.940, 362.088, 52784.864 23/11/15,07:15:43,09,09,1, 11.9,1,1, -1.939, 10492.924, 362.102, 52784.870 23/11/15,07:15:43,10,09,1, 11.9,1,1, -1.939, 10492.969, 362.124, 52784.876 23/11/15,07:15:43,11,09,1, 11.9,1,1, -1.939, 10492.955, 362.104, 52784.869 23/11/15,07:15:43,12,09,1, 11.9,1,1, -1.939, 10492.936, 362.103, 52784.900 23/11/15,07:15:43,13,09,1, 11.9,1,1, -1.939, 10492.960, 362.117, 52784.938 23/11/15,07:15:43,14,09,1, 11.9,1,1, -1.939, 10492.953, 362.136, 52784.898 23/11/15,07:15:43,15,09,1, 11.9,1,1, -1.939, 10492.911, 362.090, 52784.897 23/11/15,07:15:43,16,09,1, 11.9,1,1, -1.939, 10492.921, 362.132, 52784.890 23/11/15,07:15:43,17,09,1, 11.9,1,1, -1.939, 10492.905, 362.127, 52784.886 23/11/15,07:15:43,18,09,1, 11.9,1,1, -1.939, 10492.957, 362.094, 52784.888 23/11/15,07:15:43,19,09,1, 11.9,1,1, -1.939, 10492.950, 362.111, 52784.933 23/11/15,07:15:44,00,09,1, 12.0,1,1, -1.939, 10492.947, 362.111, 52784.933 23/11/15,07:15:44,01,09,1, 12.0,1,1, -1.939, 10492.930, 362.080, 52784.899 23/11/15,07:15:44,02,09,1, 12.0,1,1, -1.939, 10492.944, 362.095, 52784.883 23/11/15,07:15:44,03,09,1, 12.0,1,1, -1.939, 10492.955, 362.093, 52784.920 23/11/15,07:15:44,04,09,1, 12.0,1,1, -1.939, 10492.942, 362.088, 52784.883 23/11/15,07:15:44,05,09,1, 12.0,1,1, -1.939, 10492.958, 362.103, 52784.868 23/11/15,07:15:44,06,09,1, 12.0,1,1, -1.939, 10492.946, 362.081, 52784.898 23/11/15,07:15:44,07,09,1, 12.0,1,1, -1.939, 10492.950, 362.104, 52784.866 23/11/15,07:15:44,08,09,1, 12.0,1,1, -1.939, 10492.955, 362.105, 52784.890 23/11/15,07:15:44,09,09,1, 12.0,1,1, -1.939, 10492.947, 362.134, 52784.924 23/11/15,07:15:44,10,09,1, 12.0,1,1, -1.939, 10492.977, 362.116, 52784.917 23/11/15,07:15:44,11,09,1, 12.0,1,1, -1.939, 10492.945, 362.116, 52784.905 23/11/15,07:15:44,12,09,1, 12.0,1,1, -1.939, 10492.959, 362.105, 52784.888 23/11/15,07:15:44,13,09,1, 12.0,1,1, -1.939, 10492.969, 362.100, 52784.970 23/11/15,07:15:44,14,09,1, 12.0,1,1, -1.939, 10492.948, 362.119, 52784.946 23/11/15,07:15:44,15,09,1, 12.0,1,1, -1.939, 10492.972, 362.137, 52784.952 23/11/15,07:15:44,16,09,1, 12.0,1,1, -1.939, 10492.964, 362.130, 52784.952 23/11/15,07:15:44,17,09,1, 12.0,1,1, -1.939, 10492.972, 362.101, 52784.914 23/11/15,07:15:44,18,09,1, 12.0,1,1, -1.939, 10492.962, 362.143, 52784.948 23/11/15,07:15:44,19,09,1, 12.0,1,1, -1.939, 10492.950, 362.115, 52784.888 23/11/15,07:15:45,00,09,1, 11.9,1,1, -1.937, 10492.947, 362.115, 52784.888 23/11/15,07:15:45,01,09,1, 11.9,1,1, -1.937, 10492.944, 362.132, 52784.927 23/11/15,07:15:45,02,09,1, 11.9,1,1, -1.937, 10492.983, 362.109, 52784.975 23/11/15,07:15:45,03,09,1, 11.9,1,1, -1.937, 10492.962, 362.120, 52784.946 23/11/15,07:15:45,04,09,1, 11.9,1,1, -1.937, 10492.954, 362.119, 52784.973 23/11/15,07:15:45,05,09,1, 11.9,1,1, -1.937, 10492.959, 362.129, 52784.981 23/11/15,07:15:45,06,09,1, 11.9,1,1, -1.937, 10492.946, 362.100, 52784.923 23/11/15,07:15:45,07,09,1, 11.9,1,1, -1.937, 10492.962, 362.134, 52784.918 23/11/15,07:15:45,08,09,1, 11.9,1,1, -1.937, 10492.968, 362.149, 52784.920 23/11/15,07:15:45,09,09,1, 11.9,1,1, -1.937, 10492.997, 362.112, 52784.913 23/11/15,07:15:45,10,09,1, 11.9,1,1, -1.937, 10492.969, 362.149, 52784.936 23/11/15,07:15:45,11,09,1, 11.9,1,1, -1.937, 10492.960, 362.152, 52784.952 23/11/15,07:15:45,12,09,1, 11.9,1,1, -1.937, 10492.996, 362.113, 52784.916 23/11/15,07:15:45,13,09,1, 11.9,1,1, -1.937, 10492.970, 362.143, 52784.905 23/11/15,07:15:45,14,09,1, 11.9,1,1, -1.937, 10492.978, 362.155, 52784.969 23/11/15,07:15:45,15,09,1, 11.9,1,1, -1.937, 10492.982, 362.130, 52784.940 23/11/15,07:15:45,16,09,1, 11.9,1,1, -1.937, 10492.977, 362.135, 52784.895 23/11/15,07:15:45,17,09,1, 11.9,1,1, -1.937, 10492.981, 362.135, 52784.909 23/11/15,07:15:45,18,09,1, 11.9,1,1, -1.937, 10492.973, 362.137, 52784.899 23/11/15,07:15:45,19,09,1, 11.9,1,1, -1.937, 10492.982, 362.132, 52784.935 23/11/15,07:15:46,00,09,1, 12.0,1,1, -1.937, 10492.980, 362.132, 52784.935 23/11/15,07:15:46,01,09,1, 12.0,1,1, -1.937, 10492.996, 362.134, 52784.953 23/11/15,07:15:46,02,09,1, 12.0,1,1, -1.937, 10492.999, 362.144, 52784.939 23/11/15,07:15:46,03,09,1, 12.0,1,1, -1.937, 10492.986, 362.157, 52784.927 23/11/15,07:15:46,04,09,1, 12.0,1,1, -1.937, 10493.006, 362.166, 52784.925 23/11/15,07:15:46,05,09,1, 12.0,1,1, -1.937, 10492.977, 362.148, 52784.886 23/11/15,07:15:46,06,09,1, 12.0,1,1, -1.937, 10493.000, 362.157, 52784.937 23/11/15,07:15:46,07,09,1, 12.0,1,1, -1.937, 10493.011, 362.164, 52784.939 23/11/15,07:15:46,08,09,1, 12.0,1,1, -1.937, 10492.997, 362.155, 52784.945 23/11/15,07:15:46,09,09,1, 12.0,1,1, -1.937, 10492.997, 362.171, 52784.934 23/11/15,07:15:46,10,09,1, 12.0,1,1, -1.937, 10492.999, 362.161, 52784.934 23/11/15,07:15:46,11,09,1, 12.0,1,1, -1.937, 10492.991, 362.142, 52784.923 23/11/15,07:15:46,12,09,1, 12.0,1,1, -1.937, 10493.000, 362.152, 52784.947 23/11/15,07:15:46,13,09,1, 12.0,1,1, -1.937, 10492.996, 362.151, 52784.932 23/11/15,07:15:46,14,09,1, 12.0,1,1, -1.937, 10493.011, 362.161, 52784.939 23/11/15,07:15:46,15,09,1, 12.0,1,1, -1.937, 10493.008, 362.153, 52784.948 23/11/15,07:15:46,16,09,1, 12.0,1,1, -1.937, 10493.015, 362.167, 52784.973 23/11/15,07:15:46,17,09,1, 12.0,1,1, -1.937, 10493.014, 362.157, 52784.971 23/11/15,07:15:46,18,09,1, 12.0,1,1, -1.937, 10493.013, 362.160, 52784.991 23/11/15,07:15:46,19,09,1, 12.0,1,1, -1.937, 10493.015, 362.175, 52784.981 23/11/15,07:15:47,00,09,1, 12.0,1,1, -1.939, 10493.014, 362.175, 52784.981 23/11/15,07:15:47,01,09,1, 12.0,1,1, -1.939, 10493.010, 362.164, 52784.955 23/11/15,07:15:47,02,09,1, 12.0,1,1, -1.939, 10493.012, 362.179, 52784.965 23/11/15,07:15:47,03,09,1, 12.0,1,1, -1.939, 10493.031, 362.210, 52784.968 23/11/15,07:15:47,04,09,1, 12.0,1,1, -1.939, 10493.016, 362.199, 52784.940 23/11/15,07:15:47,05,09,1, 12.0,1,1, -1.939, 10493.032, 362.221, 52784.996 23/11/15,07:15:47,06,09,1, 12.0,1,1, -1.939, 10493.034, 362.213, 52784.973 23/11/15,07:15:47,07,09,1, 12.0,1,1, -1.939, 10493.027, 362.162, 52784.950 23/11/15,07:15:47,08,09,1, 12.0,1,1, -1.939, 10493.043, 362.224, 52784.975 23/11/15,07:15:47,09,09,1, 12.0,1,1, -1.939, 10493.022, 362.212, 52784.961 23/11/15,07:15:47,10,09,1, 12.0,1,1, -1.939, 10493.000, 362.180, 52784.920 23/11/15,07:15:47,11,09,1, 12.0,1,1, -1.939, 10493.046, 362.216, 52784.957 23/11/15,07:15:47,12,09,1, 12.0,1,1, -1.939, 10493.038, 362.206, 52784.976 23/11/15,07:15:47,13,09,1, 12.0,1,1, -1.939, 10493.027, 362.221, 52784.997 23/11/15,07:15:47,14,09,1, 12.0,1,1, -1.939, 10493.019, 362.230, 52785.000 23/11/15,07:15:47,15,09,1, 12.0,1,1, -1.939, 10493.023, 362.233, 52784.972 23/11/15,07:15:47,16,09,1, 12.0,1,1, -1.939, 10493.033, 362.247, 52784.925 23/11/15,07:15:47,17,09,1, 12.0,1,1, -1.939, 10493.039, 362.236, 52784.959 23/11/15,07:15:47,18,09,1, 12.0,1,1, -1.939, 10493.051, 362.240, 52784.999 23/11/15,07:15:47,19,09,1, 12.0,1,1, -1.939, 10493.058, 362.222, 52784.963 23/11/15,07:15:48,00,09,1, 11.8,1,1, -1.936, 10493.056, 362.222, 52784.963 23/11/15,07:15:48,01,09,1, 11.8,1,1, -1.936, 10493.051, 362.247, 52784.954 23/11/15,07:15:48,02,09,1, 11.8,1,1, -1.936, 10493.033, 362.253, 52784.973 23/11/15,07:15:48,03,09,1, 11.8,1,1, -1.936, 10493.031, 362.230, 52784.952 23/11/15,07:15:48,04,09,1, 11.8,1,1, -1.936, 10493.057, 362.266, 52784.957 23/11/15,07:15:48,05,09,1, 11.8,1,1, -1.936, 10493.028, 362.250, 52784.971 23/11/15,07:15:48,06,09,1, 11.8,1,1, -1.936, 10493.048, 362.230, 52784.942 23/11/15,07:15:48,07,09,1, 11.8,1,1, -1.936, 10493.046, 362.268, 52784.966 23/11/15,07:15:48,08,09,1, 11.8,1,1, -1.936, 10493.049, 362.260, 52785.004 23/11/15,07:15:48,09,09,1, 11.8,1,1, -1.936, 10493.041, 362.248, 52784.945 23/11/15,07:15:48,10,09,1, 11.8,1,1, -1.936, 10493.063, 362.256, 52785.000 23/11/15,07:15:48,11,09,1, 11.8,1,1, -1.936, 10493.044, 362.256, 52784.967 23/11/15,07:15:48,12,09,1, 11.8,1,1, -1.936, 10493.064, 362.244, 52784.964 23/11/15,07:15:48,13,09,1, 11.8,1,1, -1.936, 10493.050, 362.239, 52784.961 23/11/15,07:15:48,14,09,1, 11.8,1,1, -1.936, 10493.084, 362.262, 52784.977 23/11/15,07:15:48,15,09,1, 11.8,1,1, -1.936, 10493.030, 362.252, 52784.978 23/11/15,07:15:48,16,09,1, 11.8,1,1, -1.936, 10493.058, 362.246, 52784.997 23/11/15,07:15:48,17,09,1, 11.8,1,1, -1.936, 10493.066, 362.281, 52784.946 23/11/15,07:15:48,18,09,1, 11.8,1,1, -1.936, 10493.066, 362.273, 52784.952 23/11/15,07:15:48,19,09,1, 11.8,1,1, -1.936, 10493.069, 362.272, 52784.966 23/11/15,07:15:49,00,09,1, 11.9,1,1, -1.937, 10493.064, 362.272, 52784.966 23/11/15,07:15:49,01,09,1, 11.9,1,1, -1.937, 10493.067, 362.285, 52784.918 23/11/15,07:15:49,02,09,1, 11.9,1,1, -1.937, 10493.065, 362.283, 52784.886 23/11/15,07:15:49,03,09,1, 11.9,1,1, -1.937, 10493.067, 362.315, 52784.991 23/11/15,07:15:49,04,09,1, 11.9,1,1, -1.937, 10493.053, 362.294, 52784.975 23/11/15,07:15:49,05,09,1, 11.9,1,1, -1.937, 10493.057, 362.280, 52784.975 23/11/15,07:15:49,06,09,1, 11.9,1,1, -1.937, 10493.064, 362.314, 52784.957 23/11/15,07:15:49,07,09,1, 11.9,1,1, -1.937, 10493.089, 362.294, 52784.957 23/11/15,07:15:49,08,09,1, 11.9,1,1, -1.937, 10493.089, 362.292, 52784.949 23/11/15,07:15:49,09,09,1, 11.9,1,1, -1.937, 10493.092, 362.315, 52784.978 23/11/15,07:15:49,10,09,1, 11.9,1,1, -1.937, 10493.107, 362.341, 52785.107 23/11/15,07:15:49,11,09,1, 11.9,1,1, -1.937, 10493.116, 362.272, 52784.884 23/11/15,07:15:49,12,09,1, 11.9,1,1, -1.937, 10493.123, 362.289, 52784.940 23/11/15,07:15:49,13,09,1, 11.9,1,1, -1.937, 10493.103, 362.300, 52784.944 23/11/15,07:15:49,14,09,1, 11.9,1,1, -1.937, 10493.098, 362.279, 52784.921 23/11/15,07:15:49,15,09,1, 11.9,1,1, -1.937, 10493.112, 362.302, 52784.961 23/11/15,07:15:49,16,09,1, 11.9,1,1, -1.937, 10493.102, 362.328, 52784.991 23/11/15,07:15:49,17,09,1, 11.9,1,1, -1.937, 10493.081, 362.297, 52784.958 23/11/15,07:15:49,18,09,1, 11.9,1,1, -1.937, 10493.113, 362.284, 52784.984 23/11/15,07:15:49,19,09,1, 11.9,1,1, -1.937, 10493.098, 362.303, 52784.974 23/11/15,07:15:50,00,09,1, 11.9,1,1, -1.938, 10493.097, 362.303, 52784.974 23/11/15,07:15:50,01,09,1, 11.9,1,1, -1.938, 10493.102, 362.311, 52784.958 23/11/15,07:15:50,02,09,1, 11.9,1,1, -1.938, 10493.113, 362.329, 52784.993 23/11/15,07:15:50,03,09,1, 11.9,1,1, -1.938, 10493.108, 362.314, 52784.994 23/11/15,07:15:50,04,09,1, 11.9,1,1, -1.938, 10493.109, 362.319, 52784.948 23/11/15,07:15:50,05,09,1, 11.9,1,1, -1.938, 10493.113, 362.325, 52785.000 23/11/15,07:15:50,06,09,1, 11.9,1,1, -1.938, 10493.116, 362.329, 52784.995 23/11/15,07:15:50,07,09,1, 11.9,1,1, -1.938, 10493.096, 362.317, 52784.968 23/11/15,07:15:50,08,09,1, 11.9,1,1, -1.938, 10493.136, 362.340, 52784.974 23/11/15,07:15:50,09,09,1, 11.9,1,1, -1.938, 10493.125, 362.315, 52784.987 23/11/15,07:15:50,10,09,1, 11.9,1,1, -1.938, 10493.116, 362.308, 52784.937 23/11/15,07:15:50,11,09,1, 11.9,1,1, -1.938, 10493.133, 362.318, 52784.986 23/11/15,07:15:50,12,09,1, 11.9,1,1, -1.938, 10493.153, 362.345, 52784.969 23/11/15,07:15:50,13,09,1, 11.9,1,1, -1.938, 10493.170, 362.343, 52784.981 23/11/15,07:15:50,14,09,1, 11.9,1,1, -1.938, 10493.154, 362.319, 52784.993 23/11/15,07:15:50,15,09,1, 11.9,1,1, -1.938, 10493.147, 362.367, 52784.939 23/11/15,07:15:50,16,09,1, 11.9,1,1, -1.938, 10493.137, 362.331, 52784.964 23/11/15,07:15:50,17,09,1, 11.9,1,1, -1.938, 10493.144, 362.369, 52784.982 23/11/15,07:15:50,18,09,1, 11.9,1,1, -1.938, 10493.151, 362.375, 52784.988 23/11/15,07:15:50,19,09,1, 11.9,1,1, -1.938, 10493.156, 362.348, 52784.941 23/11/15,07:15:51,00,09,1, 11.9,1,1, -1.936, 10493.147, 362.348, 52784.941 23/11/15,07:15:51,01,09,1, 11.9,1,1, -1.936, 10493.154, 362.362, 52784.995 23/11/15,07:15:51,02,09,1, 11.9,1,1, -1.936, 10493.180, 362.341, 52785.002 23/11/15,07:15:51,03,09,1, 11.9,1,1, -1.936, 10493.149, 362.362, 52784.972 23/11/15,07:15:51,04,09,1, 11.9,1,1, -1.936, 10493.170, 362.376, 52785.016 23/11/15,07:15:51,05,09,1, 11.9,1,1, -1.936, 10493.165, 362.371, 52784.978 23/11/15,07:15:51,06,09,1, 11.9,1,1, -1.936, 10493.178, 362.355, 52784.961 23/11/15,07:15:51,07,09,1, 11.9,1,1, -1.936, 10493.205, 362.398, 52784.983 23/11/15,07:15:51,08,09,1, 11.9,1,1, -1.936, 10493.190, 362.369, 52784.959 23/11/15,07:15:51,09,09,1, 11.9,1,1, -1.936, 10493.189, 362.356, 52784.982 23/11/15,07:15:51,10,09,1, 11.9,1,1, -1.936, 10493.178, 362.389, 52784.980 23/11/15,07:15:51,11,09,1, 11.9,1,1, -1.936, 10493.213, 362.395, 52784.991 23/11/15,07:15:51,12,09,1, 11.9,1,1, -1.936, 10493.226, 362.382, 52784.973 23/11/15,07:15:51,13,09,1, 11.9,1,1, -1.936, 10493.214, 362.392, 52784.967 23/11/15,07:15:51,14,09,1, 11.9,1,1, -1.936, 10493.216, 362.393, 52784.970 23/11/15,07:15:51,15,09,1, 11.9,1,1, -1.936, 10493.197, 362.389, 52784.961 23/11/15,07:15:51,16,09,1, 11.9,1,1, -1.936, 10493.197, 362.376, 52784.981 23/11/15,07:15:51,17,09,1, 11.9,1,1, -1.936, 10493.219, 362.372, 52785.009 23/11/15,07:15:51,18,09,1, 11.9,1,1, -1.936, 10493.224, 362.359, 52784.956 23/11/15,07:15:51,19,09,1, 11.9,1,1, -1.936, 10493.217, 362.395, 52785.037 23/11/15,07:15:52,00,09,1, 11.9,1,1, -1.940, 10493.214, 362.395, 52785.037 23/11/15,07:15:52,01,09,1, 11.9,1,1, -1.940, 10493.201, 362.402, 52784.984 23/11/15,07:15:52,02,09,1, 11.9,1,1, -1.940, 10493.222, 362.406, 52784.974 23/11/15,07:15:52,03,09,1, 11.9,1,1, -1.940, 10493.228, 362.398, 52785.005 23/11/15,07:15:52,04,09,1, 11.9,1,1, -1.940, 10493.265, 362.391, 52784.971 23/11/15,07:15:52,05,09,1, 11.9,1,1, -1.940, 10493.245, 362.380, 52784.971 23/11/15,07:15:52,06,09,1, 11.9,1,1, -1.940, 10493.220, 362.391, 52784.898 23/11/15,07:15:52,07,09,1, 11.9,1,1, -1.940, 10493.285, 362.385, 52784.953 23/11/15,07:15:52,08,09,1, 11.9,1,1, -1.940, 10493.273, 362.386, 52784.918 23/11/15,07:15:52,09,09,1, 11.9,1,1, -1.940, 10493.258, 362.403, 52784.947 23/11/15,07:15:52,10,09,1, 11.9,1,1, -1.940, 10493.250, 362.385, 52784.937 23/11/15,07:15:52,11,09,1, 11.9,1,1, -1.940, 10493.277, 362.391, 52784.985 23/11/15,07:15:52,12,09,1, 11.9,1,1, -1.940, 10493.260, 362.425, 52784.984 23/11/15,07:15:52,13,09,1, 11.9,1,1, -1.940, 10493.284, 362.429, 52784.969 23/11/15,07:15:52,14,09,1, 11.9,1,1, -1.940, 10493.269, 362.412, 52784.975 23/11/15,07:15:52,15,09,1, 11.9,1,1, -1.940, 10493.260, 362.413, 52784.972 23/11/15,07:15:52,16,09,1, 11.9,1,1, -1.940, 10493.286, 362.434, 52784.954 23/11/15,07:15:52,17,09,1, 11.9,1,1, -1.940, 10493.291, 362.424, 52784.963 23/11/15,07:15:52,18,09,1, 11.9,1,1, -1.940, 10493.283, 362.412, 52784.989 23/11/15,07:15:52,19,09,1, 11.9,1,1, -1.940, 10493.291, 362.414, 52784.993 23/11/15,07:15:53,00,09,1, 11.9,1,1, -1.938, 10493.289, 362.414, 52784.993 23/11/15,07:15:53,01,09,1, 11.9,1,1, -1.938, 10493.306, 362.399, 52784.973 23/11/15,07:15:53,02,09,1, 11.9,1,1, -1.938, 10493.282, 362.413, 52784.975 23/11/15,07:15:53,03,09,1, 11.9,1,1, -1.938, 10493.312, 362.384, 52784.760 23/11/15,07:15:53,04,09,1, 11.9,1,1, -1.938, 10493.280, 362.409, 52784.960 23/11/15,07:15:53,05,09,1, 11.9,1,1, -1.938, 10493.277, 362.411, 52785.001 23/11/15,07:15:53,06,09,1, 11.9,1,1, -1.938, 10493.296, 362.395, 52784.968 23/11/15,07:15:53,07,09,1, 11.9,1,1, -1.938, 10493.289, 362.405, 52784.985 23/11/15,07:15:53,08,09,1, 11.9,1,1, -1.938, 10493.335, 362.433, 52784.984 23/11/15,07:15:53,09,09,1, 11.9,1,1, -1.938, 10493.319, 362.397, 52785.000 23/11/15,07:15:53,10,09,1, 11.9,1,1, -1.938, 10493.289, 362.376, 52784.963 23/11/15,07:15:53,11,09,1, 11.9,1,1, -1.938, 10493.334, 362.404, 52785.021 23/11/15,07:15:53,12,09,1, 11.9,1,1, -1.938, 10493.331, 362.394, 52784.993 23/11/15,07:15:53,13,09,1, 11.9,1,1, -1.938, 10493.319, 362.418, 52784.975 23/11/15,07:15:53,14,09,1, 11.9,1,1, -1.938, 10493.311, 362.410, 52785.013 23/11/15,07:15:53,15,09,1, 11.9,1,1, -1.938, 10493.339, 362.412, 52784.977 23/11/15,07:15:53,16,09,1, 11.9,1,1, -1.938, 10493.297, 362.379, 52784.963 23/11/15,07:15:53,17,09,1, 11.9,1,1, -1.938, 10493.351, 362.382, 52785.004 23/11/15,07:15:53,18,09,1, 11.9,1,1, -1.938, 10493.339, 362.390, 52785.005 23/11/15,07:15:53,19,09,1, 11.9,1,1, -1.938, 10493.326, 362.376, 52784.971 23/11/15,07:15:54,00,09,1, 11.9,1,1, -1.937, 10493.323, 362.376, 52784.971 23/11/15,07:15:54,01,09,1, 11.9,1,1, -1.937, 10493.367, 362.402, 52784.964 23/11/15,07:15:54,02,09,1, 11.9,1,1, -1.937, 10493.347, 362.378, 52784.937 23/11/15,07:15:54,03,09,1, 11.9,1,1, -1.937, 10493.351, 362.369, 52784.987 23/11/15,07:15:54,04,09,1, 11.9,1,1, -1.937, 10493.364, 362.403, 52784.944 23/11/15,07:15:54,05,09,1, 11.9,1,1, -1.937, 10493.362, 362.377, 52784.931 23/11/15,07:15:54,06,09,1, 11.9,1,1, -1.937, 10493.376, 362.368, 52784.973 23/11/15,07:15:54,07,09,1, 11.9,1,1, -1.937, 10493.357, 362.390, 52784.975 23/11/15,07:15:54,08,09,1, 11.9,1,1, -1.937, 10493.373, 362.380, 52784.960 23/11/15,07:15:54,09,09,1, 11.9,1,1, -1.937, 10493.371, 362.381, 52784.990 23/11/15,07:15:54,10,09,1, 11.9,1,1, -1.937, 10493.390, 362.405, 52784.993 23/11/15,07:15:54,11,09,1, 11.9,1,1, -1.937, 10493.404, 362.373, 52784.976 23/11/15,07:15:54,12,09,1, 11.9,1,1, -1.937, 10493.369, 362.363, 52784.963 23/11/15,07:15:54,13,09,1, 11.9,1,1, -1.937, 10493.398, 362.382, 52784.983 23/11/15,07:15:54,14,09,1, 11.9,1,1, -1.937, 10493.377, 362.365, 52784.963 23/11/15,07:15:54,15,09,1, 11.9,1,1, -1.937, 10493.404, 362.356, 52784.785 23/11/15,07:15:54,16,09,1, 11.9,1,1, -1.937, 10493.426, 362.360, 52784.915 23/11/15,07:15:54,17,09,1, 11.9,1,1, -1.937, 10493.428, 362.373, 52784.974 23/11/15,07:15:54,18,09,1, 11.9,1,1, -1.937, 10493.415, 362.355, 52784.966 23/11/15,07:15:54,19,09,1, 11.9,1,1, -1.937, 10493.427, 362.358, 52784.991 23/11/15,07:15:55,00,09,1, 11.9,1,1, -1.933, 10493.423, 362.358, 52784.991 23/11/15,07:15:55,01,09,1, 11.9,1,1, -1.933, 10493.413, 362.360, 52784.990 23/11/15,07:15:55,02,09,1, 11.9,1,1, -1.933, 10493.387, 362.356, 52784.949 23/11/15,07:15:55,03,09,1, 11.9,1,1, -1.933, 10493.419, 362.378, 52784.944 23/11/15,07:15:55,04,09,1, 11.9,1,1, -1.933, 10493.416, 362.348, 52784.962 23/11/15,07:15:55,05,09,1, 11.9,1,1, -1.933, 10493.439, 362.329, 52784.937 23/11/15,07:15:55,06,09,1, 11.9,1,1, -1.933, 10493.425, 362.368, 52784.963 23/11/15,07:15:55,07,09,1, 11.9,1,1, -1.933, 10493.431, 362.360, 52784.926 23/11/15,07:15:55,08,09,1, 11.9,1,1, -1.933, 10493.436, 362.347, 52784.927 23/11/15,07:15:55,09,09,1, 11.9,1,1, -1.933, 10493.441, 362.347, 52784.983 23/11/15,07:15:55,10,09,1, 11.9,1,1, -1.933, 10493.446, 362.323, 52784.977 23/11/15,07:15:55,11,09,1, 11.9,1,1, -1.933, 10493.451, 362.327, 52784.962 23/11/15,07:15:55,12,09,1, 11.9,1,1, -1.933, 10493.466, 362.331, 52784.966 23/11/15,07:15:55,13,09,1, 11.9,1,1, -1.933, 10493.450, 362.358, 52784.922 23/11/15,07:15:55,14,09,1, 11.9,1,1, -1.933, 10493.488, 362.339, 52784.939 23/11/15,07:15:55,15,09,1, 11.9,1,1, -1.933, 10493.482, 362.349, 52784.985 23/11/15,07:15:55,16,09,1, 11.9,1,1, -1.933, 10493.481, 362.342, 52785.007 23/11/15,07:15:55,17,09,1, 11.9,1,1, -1.933, 10493.496, 362.322, 52784.955 23/11/15,07:15:55,18,09,1, 11.9,1,1, -1.933, 10493.519, 362.327, 52785.006 23/11/15,07:15:55,19,09,1, 11.9,1,1, -1.933, 10493.472, 362.349, 52784.964 23/11/15,07:15:56,00,09,1, 11.9,1,1, -1.934, 10493.464, 362.349, 52784.964 23/11/15,07:15:56,01,09,1, 11.9,1,1, -1.934, 10493.508, 362.324, 52784.951 23/11/15,07:15:56,02,09,1, 11.9,1,1, -1.934, 10493.528, 362.310, 52784.987 23/11/15,07:15:56,03,09,1, 11.9,1,1, -1.934, 10493.522, 362.322, 52784.984 23/11/15,07:15:56,04,09,1, 11.9,1,1, -1.934, 10493.504, 362.307, 52784.945 23/11/15,07:15:56,05,09,1, 11.9,1,1, -1.934, 10493.543, 362.312, 52784.820 23/11/15,07:15:56,06,09,1, 11.9,1,1, -1.934, 10493.522, 362.311, 52785.033 23/11/15,07:15:56,07,09,1, 11.9,1,1, -1.934, 10493.515, 362.325, 52785.135 23/11/15,07:15:56,08,09,1, 11.9,1,1, -1.934, 10493.527, 362.322, 52784.938 23/11/15,07:15:56,09,09,1, 11.9,1,1, -1.934, 10493.538, 362.300, 52784.889 23/11/15,07:15:56,10,09,1, 11.9,1,1, -1.934, 10493.565, 362.310, 52784.917 23/11/15,07:15:56,11,09,1, 11.9,1,1, -1.934, 10493.561, 362.311, 52784.920 23/11/15,07:15:56,12,09,1, 11.9,1,1, -1.934, 10493.544, 362.313, 52784.941 23/11/15,07:15:56,13,09,1, 11.9,1,1, -1.934, 10493.563, 362.299, 52785.006 23/11/15,07:15:56,14,09,1, 11.9,1,1, -1.934, 10493.555, 362.330, 52784.969 23/11/15,07:15:56,15,09,1, 11.9,1,1, -1.934, 10493.548, 362.313, 52784.989 23/11/15,07:15:56,16,09,1, 11.9,1,1, -1.934, 10493.530, 362.297, 52784.948 23/11/15,07:15:56,17,09,1, 11.9,1,1, -1.934, 10493.565, 362.323, 52784.999 23/11/15,07:15:56,18,09,1, 11.9,1,1, -1.934, 10493.548, 362.281, 52784.973 23/11/15,07:15:56,19,09,1, 11.9,1,1, -1.934, 10493.556, 362.296, 52784.959 23/11/15,07:15:57,00,09,1, 11.9,1,1, -1.938, 10493.556, 362.296, 52784.959 23/11/15,07:15:57,01,09,1, 11.9,1,1, -1.938, 10493.585, 362.285, 52784.960 23/11/15,07:15:57,02,09,1, 11.9,1,1, -1.938, 10493.574, 362.308, 52785.011 23/11/15,07:15:57,03,09,1, 11.9,1,1, -1.938, 10493.606, 362.309, 52785.054 23/11/15,07:15:57,04,09,1, 11.9,1,1, -1.938, 10493.586, 362.325, 52785.075 23/11/15,07:15:57,05,09,1, 11.9,1,1, -1.938, 10493.592, 362.297, 52785.015 23/11/15,07:15:57,06,09,1, 11.9,1,1, -1.938, 10493.602, 362.304, 52785.066 23/11/15,07:15:57,07,09,1, 11.9,1,1, -1.938, 10493.599, 362.303, 52785.039 23/11/15,07:15:57,08,09,1, 11.9,1,1, -1.938, 10493.606, 362.276, 52785.031 23/11/15,07:15:57,09,09,1, 11.9,1,1, -1.938, 10493.613, 362.288, 52785.052 23/11/15,07:15:57,10,09,1, 11.9,1,1, -1.938, 10493.609, 362.312, 52785.049 23/11/15,07:15:57,11,09,1, 11.9,1,1, -1.938, 10493.619, 362.277, 52785.032 23/11/15,07:15:57,12,09,1, 11.9,1,1, -1.938, 10493.610, 362.296, 52785.045 23/11/15,07:15:57,13,09,1, 11.9,1,1, -1.938, 10493.611, 362.317, 52785.082 23/11/15,07:15:57,14,09,1, 11.9,1,1, -1.938, 10493.626, 362.299, 52785.049 23/11/15,07:15:57,15,09,1, 11.9,1,1, -1.938, 10493.634, 362.286, 52785.050 23/11/15,07:15:57,16,09,1, 11.9,1,1, -1.938, 10493.623, 362.282, 52785.025 23/11/15,07:15:57,17,09,1, 11.9,1,1, -1.938, 10493.642, 362.280, 52785.046 23/11/15,07:15:57,18,09,1, 11.9,1,1, -1.938, 10493.648, 362.286, 52785.040 23/11/15,07:15:57,19,09,1, 11.9,1,1, -1.938, 10493.634, 362.278, 52785.035 23/11/15,07:15:58,00,09,1, 11.9,1,1, -1.939, 10493.631, 362.278, 52785.035 23/11/15,07:15:58,01,09,1, 11.9,1,1, -1.939, 10493.657, 362.280, 52785.033 23/11/15,07:15:58,02,09,1, 11.9,1,1, -1.939, 10493.667, 362.270, 52785.014 23/11/15,07:15:58,03,09,1, 11.9,1,1, -1.939, 10493.658, 362.283, 52785.028 23/11/15,07:15:58,04,09,1, 11.9,1,1, -1.939, 10493.657, 362.294, 52785.031 23/11/15,07:15:58,05,09,1, 11.9,1,1, -1.939, 10493.662, 362.259, 52785.045 23/11/15,07:15:58,06,09,1, 11.9,1,1, -1.939, 10493.645, 362.271, 52785.046 23/11/15,07:15:58,07,09,1, 11.9,1,1, -1.939, 10493.685, 362.277, 52784.999 23/11/15,07:15:58,08,09,1, 11.9,1,1, -1.939, 10493.684, 362.265, 52785.058 23/11/15,07:15:58,09,09,1, 11.9,1,1, -1.939, 10493.668, 362.287, 52785.055 23/11/15,07:15:58,10,09,1, 11.9,1,1, -1.939, 10493.687, 362.270, 52785.061 23/11/15,07:15:58,11,09,1, 11.9,1,1, -1.939, 10493.675, 362.295, 52785.012 23/11/15,07:15:58,12,09,1, 11.9,1,1, -1.939, 10493.689, 362.283, 52785.066 23/11/15,07:15:58,13,09,1, 11.9,1,1, -1.939, 10493.694, 362.289, 52785.065 23/11/15,07:15:58,14,09,1, 11.9,1,1, -1.939, 10493.702, 362.281, 52785.072 23/11/15,07:15:58,15,09,1, 11.9,1,1, -1.939, 10493.686, 362.255, 52785.009 23/11/15,07:15:58,16,09,1, 11.9,1,1, -1.939, 10493.708, 362.276, 52785.052 23/11/15,07:15:58,17,09,1, 11.9,1,1, -1.939, 10493.697, 362.277, 52785.012 23/11/15,07:15:58,18,09,1, 11.9,1,1, -1.939, 10493.680, 362.272, 52785.056 23/11/15,07:15:58,19,09,1, 11.9,1,1, -1.939, 10493.704, 362.280, 52785.050 23/11/15,07:15:59,00,09,1, 11.9,1,1, -1.939, 10493.698, 362.280, 52785.050 23/11/15,07:15:59,01,09,1, 11.9,1,1, -1.939, 10493.712, 362.265, 52785.026 23/11/15,07:15:59,02,09,1, 11.9,1,1, -1.939, 10493.676, 362.244, 52785.023 23/11/15,07:15:59,03,09,1, 11.9,1,1, -1.939, 10493.716, 362.251, 52785.009 23/11/15,07:15:59,04,09,1, 11.9,1,1, -1.939, 10493.706, 362.252, 52784.979 23/11/15,07:15:59,05,09,1, 11.9,1,1, -1.939, 10493.684, 362.234, 52784.888 23/11/15,07:15:59,06,09,1, 11.9,1,1, -1.939, 10493.714, 362.277, 52785.078 23/11/15,07:15:59,07,09,1, 11.9,1,1, -1.939, 10493.712, 362.251, 52785.030 23/11/15,07:15:59,08,09,1, 11.9,1,1, -1.939, 10493.696, 362.239, 52785.052 23/11/15,07:15:59,09,09,1, 11.9,1,1, -1.939, 10493.711, 362.252, 52784.973 23/11/15,07:15:59,10,09,1, 11.9,1,1, -1.939, 10493.680, 362.236, 52785.054 23/11/15,07:15:59,11,09,1, 11.9,1,1, -1.939, 10493.721, 362.243, 52785.071 23/11/15,07:15:59,12,09,1, 11.9,1,1, -1.939, 10493.689, 362.242, 52785.065 23/11/15,07:15:59,13,09,1, 11.9,1,1, -1.939, 10493.696, 362.243, 52785.026 23/11/15,07:15:59,14,09,1, 11.9,1,1, -1.939, 10493.705, 362.231, 52785.041 23/11/15,07:15:59,15,09,1, 11.9,1,1, -1.939, 10493.701, 362.234, 52785.047 23/11/15,07:15:59,16,09,1, 11.9,1,1, -1.939, 10493.706, 362.243, 52785.012 23/11/15,07:15:59,17,09,1, 11.9,1,1, -1.939, 10493.696, 362.242, 52785.013 23/11/15,07:15:59,18,09,1, 11.9,1,1, -1.939, 10493.723, 362.226, 52785.040 23/11/15,07:15:59,19,09,1, 11.9,1,1, -1.939, 10493.706, 362.222, 52785.015 23/11/15,07:16:00,00,09,1, 11.9,1,1, -1.932, 10493.698, 362.222, 52785.015 23/11/15,07:16:00,01,09,1, 11.9,1,1, -1.932, 10493.695, 362.224, 52785.045 23/11/15,07:16:00,02,09,1, 11.9,1,1, -1.932, 10493.700, 362.228, 52784.988 23/11/15,07:16:00,03,09,1, 11.9,1,1, -1.932, 10493.716, 362.212, 52784.924 23/11/15,07:16:00,04,09,1, 11.9,1,1, -1.932, 10493.712, 362.219, 52784.924 23/11/15,07:16:00,05,09,1, 11.9,1,1, -1.932, 10493.692, 362.226, 52784.981 23/11/15,07:16:00,06,09,1, 11.9,1,1, -1.932, 10493.701, 362.202, 52784.930 23/11/15,07:16:00,07,09,1, 11.9,1,1, -1.932, 10493.710, 362.200, 52784.939 23/11/15,07:16:00,08,09,1, 11.9,1,1, -1.932, 10493.721, 362.215, 52784.939 23/11/15,07:16:00,09,09,1, 11.9,1,1, -1.932, 10493.699, 362.207, 52784.908 23/11/15,07:16:00,10,09,1, 11.9,1,1, -1.932, 10493.714, 362.218, 52784.944 23/11/15,07:16:00,11,09,1, 11.9,1,1, -1.932, 10493.717, 362.216, 52784.954 23/11/15,07:16:00,12,09,1, 11.9,1,1, -1.932, 10493.713, 362.220, 52784.951 23/11/15,07:16:00,13,09,1, 11.9,1,1, -1.932, 10493.704, 362.197, 52784.974 23/11/15,07:16:00,14,09,1, 11.9,1,1, -1.932, 10493.717, 362.216, 52784.984 23/11/15,07:16:00,15,09,1, 11.9,1,1, -1.932, 10493.731, 362.200, 52784.957 23/11/15,07:16:00,16,09,1, 11.9,1,1, -1.932, 10493.732, 362.177, 52784.952 23/11/15,07:16:00,17,09,1, 11.9,1,1, -1.932, 10493.712, 362.187, 52784.967 23/11/15,07:16:00,18,09,1, 11.9,1,1, -1.932, 10493.699, 362.197, 52785.003 23/11/15,07:16:00,19,09,1, 11.9,1,1, -1.932, 10493.732, 362.155, 52784.883 23/11/15,07:16:01,00,09,1, 11.9,1,1, -1.934, 10493.731, 362.155, 52784.883 23/11/15,07:16:01,01,09,1, 11.9,1,1, -1.934, 10493.712, 362.187, 52784.962 23/11/15,07:16:01,02,09,1, 11.9,1,1, -1.934, 10493.733, 362.174, 52784.966 23/11/15,07:16:01,03,09,1, 11.9,1,1, -1.934, 10493.732, 362.175, 52784.962 23/11/15,07:16:01,04,09,1, 11.9,1,1, -1.934, 10493.725, 362.210, 52784.979 23/11/15,07:16:01,05,09,1, 11.9,1,1, -1.934, 10493.722, 362.163, 52784.963 23/11/15,07:16:01,06,09,1, 11.9,1,1, -1.934, 10493.768, 362.169, 52784.973 23/11/15,07:16:01,07,09,1, 11.9,1,1, -1.934, 10493.729, 362.208, 52784.985 23/11/15,07:16:01,08,09,1, 11.9,1,1, -1.934, 10493.745, 362.194, 52784.967 23/11/15,07:16:01,09,09,1, 11.9,1,1, -1.934, 10493.752, 362.193, 52784.938 23/11/15,07:16:01,10,09,1, 11.9,1,1, -1.934, 10493.719, 362.179, 52784.926 23/11/15,07:16:01,11,09,1, 11.9,1,1, -1.934, 10493.734, 362.167, 52784.900 23/11/15,07:16:01,12,09,1, 11.9,1,1, -1.934, 10493.723, 362.168, 52784.914 23/11/15,07:16:01,13,09,1, 11.9,1,1, -1.934, 10493.755, 362.183, 52784.948 23/11/15,07:16:01,14,09,1, 11.9,1,1, -1.934, 10493.733, 362.183, 52784.922 23/11/15,07:16:01,15,09,1, 11.9,1,1, -1.934, 10493.736, 362.183, 52784.934 23/11/15,07:16:01,16,09,1, 11.9,1,1, -1.934, 10493.739, 362.180, 52784.955 23/11/15,07:16:01,17,09,1, 11.9,1,1, -1.934, 10493.736, 362.183, 52784.973 23/11/15,07:16:01,18,09,1, 11.9,1,1, -1.934, 10493.753, 362.188, 52784.970 23/11/15,07:16:01,19,09,1, 11.9,1,1, -1.934, 10493.740, 362.197, 52784.975 23/11/15,07:16:02,00,09,1, 12.0,1,1, -1.938, 10493.731, 362.197, 52784.975 23/11/15,07:16:02,01,09,1, 12.0,1,1, -1.938, 10493.739, 362.186, 52784.948 23/11/15,07:16:02,02,09,1, 12.0,1,1, -1.938, 10493.739, 362.200, 52784.955 23/11/15,07:16:02,03,09,1, 12.0,1,1, -1.938, 10493.754, 362.206, 52785.002 23/11/15,07:16:02,04,09,1, 12.0,1,1, -1.938, 10493.743, 362.183, 52784.964 23/11/15,07:16:02,05,09,1, 12.0,1,1, -1.938, 10493.754, 362.170, 52784.990 23/11/15,07:16:02,06,09,1, 12.0,1,1, -1.938, 10493.749, 362.190, 52785.008 23/11/15,07:16:02,07,09,1, 12.0,1,1, -1.938, 10493.741, 362.178, 52784.984 23/11/15,07:16:02,08,09,1, 12.0,1,1, -1.938, 10493.742, 362.192, 52784.971 23/11/15,07:16:02,09,09,1, 12.0,1,1, -1.938, 10493.764, 362.183, 52785.000 23/11/15,07:16:02,10,09,1, 12.0,1,1, -1.938, 10493.766, 362.170, 52784.973 23/11/15,07:16:02,11,09,1, 12.0,1,1, -1.938, 10493.742, 362.191, 52784.983 23/11/15,07:16:02,12,09,1, 12.0,1,1, -1.938, 10493.756, 362.202, 52785.011 23/11/15,07:16:02,13,09,1, 12.0,1,1, -1.938, 10493.736, 362.179, 52784.980 23/11/15,07:16:02,14,09,1, 12.0,1,1, -1.938, 10493.743, 362.181, 52784.990 23/11/15,07:16:02,15,09,1, 12.0,1,1, -1.938, 10493.763, 362.190, 52784.992 23/11/15,07:16:02,16,09,1, 12.0,1,1, -1.938, 10493.762, 362.178, 52784.970 23/11/15,07:16:02,17,09,1, 12.0,1,1, -1.938, 10493.744, 362.188, 52784.963 23/11/15,07:16:02,18,09,1, 12.0,1,1, -1.938, 10493.765, 362.203, 52784.980 23/11/15,07:16:02,19,09,1, 12.0,1,1, -1.938, 10493.752, 362.185, 52784.983 23/11/15,07:16:03,00,09,1, 11.9,1,1, -1.936, 10493.748, 362.185, 52784.983 23/11/15,07:16:03,01,09,1, 11.9,1,1, -1.936, 10493.762, 362.202, 52785.000 23/11/15,07:16:03,02,09,1, 11.9,1,1, -1.936, 10493.749, 362.215, 52784.967 23/11/15,07:16:03,03,09,1, 11.9,1,1, -1.936, 10493.752, 362.213, 52784.970 23/11/15,07:16:03,04,09,1, 11.9,1,1, -1.936, 10493.758, 362.218, 52785.045 23/11/15,07:16:03,05,09,1, 11.9,1,1, -1.936, 10493.742, 362.197, 52784.979 23/11/15,07:16:03,06,09,1, 11.9,1,1, -1.936, 10493.761, 362.187, 52784.983 23/11/15,07:16:03,07,09,1, 11.9,1,1, -1.936, 10493.758, 362.212, 52785.024 23/11/15,07:16:03,08,09,1, 11.9,1,1, -1.936, 10493.761, 362.195, 52785.033 23/11/15,07:16:03,09,09,1, 11.9,1,1, -1.936, 10493.754, 362.216, 52785.006 23/11/15,07:16:03,10,09,1, 11.9,1,1, -1.936, 10493.740, 362.221, 52784.973 23/11/15,07:16:03,11,09,1, 11.9,1,1, -1.936, 10493.751, 362.219, 52785.028 23/11/15,07:16:03,12,09,1, 11.9,1,1, -1.936, 10493.747, 362.207, 52784.995 23/11/15,07:16:03,13,09,1, 11.9,1,1, -1.936, 10493.759, 362.212, 52785.002 23/11/15,07:16:03,14,09,1, 11.9,1,1, -1.936, 10493.775, 362.215, 52785.030 23/11/15,07:16:03,15,09,1, 11.9,1,1, -1.936, 10493.761, 362.227, 52785.021 23/11/15,07:16:03,16,09,1, 11.9,1,1, -1.936, 10493.745, 362.191, 52785.026 23/11/15,07:16:03,17,09,1, 11.9,1,1, -1.936, 10493.735, 362.204, 52785.002 23/11/15,07:16:03,18,09,1, 11.9,1,1, -1.936, 10493.754, 362.212, 52785.031 23/11/15,07:16:03,19,09,1, 11.9,1,1, -1.936, 10493.736, 362.194, 52785.007 23/11/15,07:16:04,00,09,1, 11.9,1,1, -1.936, 10493.731, 362.194, 52785.007 23/11/15,07:16:04,01,09,1, 11.9,1,1, -1.936, 10493.743, 362.226, 52785.033 23/11/15,07:16:04,02,09,1, 11.9,1,1, -1.936, 10493.730, 362.212, 52784.985 23/11/15,07:16:04,03,09,1, 11.9,1,1, -1.936, 10493.755, 362.238, 52785.048 23/11/15,07:16:04,04,09,1, 11.9,1,1, -1.936, 10493.750, 362.226, 52785.021 23/11/15,07:16:04,05,09,1, 11.9,1,1, -1.936, 10493.751, 362.222, 52785.019 23/11/15,07:16:04,06,09,1, 11.9,1,1, -1.936, 10493.746, 362.246, 52785.018 23/11/15,07:16:04,07,09,1, 11.9,1,1, -1.936, 10493.744, 362.224, 52785.039 23/11/15,07:16:04,08,09,1, 11.9,1,1, -1.936, 10493.723, 362.224, 52785.006 23/11/15,07:16:04,09,09,1, 11.9,1,1, -1.936, 10493.742, 362.258, 52785.034 23/11/15,07:16:04,10,09,1, 11.9,1,1, -1.936, 10493.751, 362.257, 52785.005 23/11/15,07:16:04,11,09,1, 11.9,1,1, -1.936, 10493.742, 362.201, 52785.010 23/11/15,07:16:04,12,09,1, 11.9,1,1, -1.936, 10493.750, 362.253, 52785.034 23/11/15,07:16:04,13,09,1, 11.9,1,1, -1.936, 10493.721, 362.265, 52785.013 23/11/15,07:16:04,14,09,1, 11.9,1,1, -1.936, 10493.742, 362.261, 52785.022 23/11/15,07:16:04,15,09,1, 11.9,1,1, -1.936, 10493.742, 362.253, 52785.023 23/11/15,07:16:04,16,09,1, 11.9,1,1, -1.936, 10493.739, 362.271, 52785.015 23/11/15,07:16:04,17,09,1, 11.9,1,1, -1.936, 10493.723, 362.257, 52785.043 23/11/15,07:16:04,18,09,1, 11.9,1,1, -1.936, 10493.730, 362.268, 52785.031 23/11/15,07:16:04,19,09,1, 11.9,1,1, -1.936, 10493.749, 362.287, 52785.049 23/11/15,07:16:05,00,09,1, 12.0,1,1, -1.937, 10493.748, 362.287, 52785.049 23/11/15,07:16:05,01,09,1, 12.0,1,1, -1.937, 10493.734, 362.266, 52785.077 23/11/15,07:16:05,02,09,1, 12.0,1,1, -1.937, 10493.730, 362.273, 52785.066 23/11/15,07:16:05,03,09,1, 12.0,1,1, -1.937, 10493.707, 362.262, 52785.041 23/11/15,07:16:05,04,09,1, 12.0,1,1, -1.937, 10493.716, 362.292, 52785.091 23/11/15,07:16:05,05,09,1, 12.0,1,1, -1.937, 10493.722, 362.288, 52785.068 23/11/15,07:16:05,06,09,1, 12.0,1,1, -1.937, 10493.724, 362.277, 52785.036 23/11/15,07:16:05,07,09,1, 12.0,1,1, -1.937, 10493.717, 362.274, 52785.027 23/11/15,07:16:05,08,09,1, 12.0,1,1, -1.937, 10493.721, 362.287, 52785.067 23/11/15,07:16:05,09,09,1, 12.0,1,1, -1.937, 10493.727, 362.271, 52785.076 23/11/15,07:16:05,10,09,1, 12.0,1,1, -1.937, 10493.681, 362.294, 52785.062 23/11/15,07:16:05,11,09,1, 12.0,1,1, -1.937, 10493.698, 362.277, 52785.062 23/11/15,07:16:05,12,09,1, 12.0,1,1, -1.937, 10493.687, 362.289, 52785.066 23/11/15,07:16:05,13,09,1, 12.0,1,1, -1.937, 10493.685, 362.281, 52785.042 23/11/15,07:16:05,14,09,1, 12.0,1,1, -1.937, 10493.697, 362.307, 52785.056 23/11/15,07:16:05,15,09,1, 12.0,1,1, -1.937, 10493.718, 362.300, 52785.060 23/11/15,07:16:05,16,09,1, 12.0,1,1, -1.937, 10493.702, 362.274, 52785.097 23/11/15,07:16:05,17,09,1, 12.0,1,1, -1.937, 10493.704, 362.308, 52785.088 23/11/15,07:16:05,18,09,1, 12.0,1,1, -1.937, 10493.715, 362.278, 52785.089 23/11/15,07:16:05,19,09,1, 12.0,1,1, -1.937, 10493.664, 362.300, 52785.159 23/11/15,07:16:06,00,09,1, 11.9,1,1, -1.934, 10493.656, 362.300, 52785.159 23/11/15,07:16:06,01,09,1, 11.9,1,1, -1.934, 10493.713, 362.310, 52785.014 23/11/15,07:16:06,02,09,1, 11.9,1,1, -1.934, 10493.688, 362.303, 52785.027 23/11/15,07:16:06,03,09,1, 11.9,1,1, -1.934, 10493.686, 362.321, 52785.050 23/11/15,07:16:06,04,09,1, 11.9,1,1, -1.934, 10493.684, 362.313, 52785.032 23/11/15,07:16:06,05,09,1, 11.9,1,1, -1.934, 10493.669, 362.311, 52785.061 23/11/15,07:16:06,06,09,1, 11.9,1,1, -1.934, 10493.668, 362.297, 52785.082 23/11/15,07:16:06,07,09,1, 11.9,1,1, -1.934, 10493.660, 362.308, 52785.060 23/11/15,07:16:06,08,09,1, 11.9,1,1, -1.934, 10493.656, 362.268, 52785.042 23/11/15,07:16:06,09,09,1, 11.9,1,1, -1.934, 10493.649, 362.311, 52785.037 23/11/15,07:16:06,10,09,1, 11.9,1,1, -1.934, 10493.683, 362.334, 52785.055 23/11/15,07:16:06,11,09,1, 11.9,1,1, -1.934, 10493.663, 362.305, 52785.065 23/11/15,07:16:06,12,09,1, 11.9,1,1, -1.934, 10493.662, 362.330, 52785.082 23/11/15,07:16:06,13,09,1, 11.9,1,1, -1.934, 10493.651, 362.349, 52785.106 23/11/15,07:16:06,14,09,1, 11.9,1,1, -1.934, 10493.663, 362.345, 52785.090 23/11/15,07:16:06,15,09,1, 11.9,1,1, -1.934, 10493.658, 362.364, 52785.123 23/11/15,07:16:06,16,09,1, 11.9,1,1, -1.934, 10493.630, 362.351, 52785.080 23/11/15,07:16:06,17,09,1, 11.9,1,1, -1.934, 10493.660, 362.354, 52785.073 23/11/15,07:16:06,18,09,1, 11.9,1,1, -1.934, 10493.650, 362.335, 52785.056 23/11/15,07:16:06,19,09,1, 11.9,1,1, -1.934, 10493.650, 362.359, 52785.059 23/11/15,07:16:07,00,09,1, 11.9,1,1, -1.937, 10493.648, 362.359, 52785.059 23/11/15,07:16:07,01,09,1, 11.9,1,1, -1.937, 10493.662, 362.356, 52785.101 23/11/15,07:16:07,02,09,1, 11.9,1,1, -1.937, 10493.664, 362.374, 52785.090 23/11/15,07:16:07,03,09,1, 11.9,1,1, -1.937, 10493.656, 362.353, 52785.080 23/11/15,07:16:07,04,09,1, 11.9,1,1, -1.937, 10493.643, 362.382, 52785.068 23/11/15,07:16:07,05,09,1, 11.9,1,1, -1.937, 10493.654, 362.362, 52785.090 23/11/15,07:16:07,06,09,1, 11.9,1,1, -1.937, 10493.633, 362.371, 52785.087 23/11/15,07:16:07,07,09,1, 11.9,1,1, -1.937, 10493.637, 362.376, 52785.104 23/11/15,07:16:07,08,09,1, 11.9,1,1, -1.937, 10493.648, 362.392, 52785.075 23/11/15,07:16:07,09,09,1, 11.9,1,1, -1.937, 10493.647, 362.375, 52785.109 23/11/15,07:16:07,10,09,1, 11.9,1,1, -1.937, 10493.638, 362.366, 52785.076 23/11/15,07:16:07,11,09,1, 11.9,1,1, -1.937, 10493.646, 362.390, 52785.210 23/11/15,07:16:07,12,09,1, 11.9,1,1, -1.937, 10493.649, 362.390, 52785.055 23/11/15,07:16:07,13,09,1, 11.9,1,1, -1.937, 10493.634, 362.401, 52785.083 23/11/15,07:16:07,14,09,1, 11.9,1,1, -1.937, 10493.631, 362.402, 52785.092 23/11/15,07:16:07,15,09,1, 11.9,1,1, -1.937, 10493.632, 362.394, 52785.117 23/11/15,07:16:07,16,09,1, 11.9,1,1, -1.937, 10493.623, 362.407, 52785.077 23/11/15,07:16:07,17,09,1, 11.9,1,1, -1.937, 10493.635, 362.387, 52785.069 23/11/15,07:16:07,18,09,1, 11.9,1,1, -1.937, 10493.638, 362.389, 52785.074 23/11/15,07:16:07,19,09,1, 11.9,1,1, -1.937, 10493.616, 362.422, 52785.072 23/11/15,07:16:08,00,09,1, 11.8,1,1, -1.937, 10493.615, 362.422, 52785.072 23/11/15,07:16:08,01,09,1, 11.8,1,1, -1.937, 10493.619, 362.426, 52785.105 23/11/15,07:16:08,02,09,1, 11.8,1,1, -1.937, 10493.607, 362.416, 52785.117 23/11/15,07:16:08,03,09,1, 11.8,1,1, -1.937, 10493.597, 362.431, 52785.086 23/11/15,07:16:08,04,09,1, 11.8,1,1, -1.937, 10493.611, 362.416, 52785.091 23/11/15,07:16:08,05,09,1, 11.8,1,1, -1.937, 10493.592, 362.403, 52785.134 23/11/15,07:16:08,06,09,1, 11.8,1,1, -1.937, 10493.604, 362.429, 52785.086 23/11/15,07:16:08,07,09,1, 11.8,1,1, -1.937, 10493.609, 362.439, 52785.095 23/11/15,07:16:08,08,09,1, 11.8,1,1, -1.937, 10493.607, 362.433, 52785.077 23/11/15,07:16:08,09,09,1, 11.8,1,1, -1.937, 10493.605, 362.436, 52785.122 23/11/15,07:16:08,10,09,1, 11.8,1,1, -1.937, 10493.603, 362.479, 52785.108 23/11/15,07:16:08,11,09,1, 11.8,1,1, -1.937, 10493.589, 362.458, 52785.125 23/11/15,07:16:08,12,09,1, 11.8,1,1, -1.937, 10493.615, 362.450, 52785.132 23/11/15,07:16:08,13,09,1, 11.8,1,1, -1.937, 10493.615, 362.475, 52785.147 23/11/15,07:16:08,14,09,1, 11.8,1,1, -1.937, 10493.597, 362.456, 52785.148 23/11/15,07:16:08,15,09,1, 11.8,1,1, -1.937, 10493.604, 362.469, 52785.114 23/11/15,07:16:08,16,09,1, 11.8,1,1, -1.937, 10493.634, 362.496, 52785.338 23/11/15,07:16:08,17,09,1, 11.8,1,1, -1.937, 10493.608, 362.460, 52785.031 23/11/15,07:16:08,18,09,1, 11.8,1,1, -1.937, 10493.569, 362.465, 52785.065 23/11/15,07:16:08,19,09,1, 11.8,1,1, -1.937, 10493.597, 362.489, 52785.113 23/11/15,07:16:09,00,09,1, 11.9,1,1, -1.937, 10493.590, 362.489, 52785.113 23/11/15,07:16:09,01,09,1, 11.9,1,1, -1.937, 10493.603, 362.469, 52785.139 23/11/15,07:16:09,02,09,1, 11.9,1,1, -1.937, 10493.580, 362.487, 52785.132 23/11/15,07:16:09,03,09,1, 11.9,1,1, -1.937, 10493.604, 362.510, 52785.155 23/11/15,07:16:09,04,09,1, 11.9,1,1, -1.937, 10493.588, 362.483, 52785.153 23/11/15,07:16:09,05,09,1, 11.9,1,1, -1.937, 10493.579, 362.509, 52785.147 23/11/15,07:16:09,06,09,1, 11.9,1,1, -1.937, 10493.585, 362.499, 52785.151 23/11/15,07:16:09,07,09,1, 11.9,1,1, -1.937, 10493.593, 362.497, 52785.157 23/11/15,07:16:09,08,09,1, 11.9,1,1, -1.937, 10493.587, 362.514, 52785.149 23/11/15,07:16:09,09,09,1, 11.9,1,1, -1.937, 10493.587, 362.503, 52785.170 23/11/15,07:16:09,10,09,1, 11.9,1,1, -1.937, 10493.560, 362.514, 52785.162 23/11/15,07:16:09,11,09,1, 11.9,1,1, -1.937, 10493.577, 362.515, 52785.147 23/11/15,07:16:09,12,09,1, 11.9,1,1, -1.937, 10493.587, 362.514, 52785.142 23/11/15,07:16:09,13,09,1, 11.9,1,1, -1.937, 10493.575, 362.513, 52785.142 23/11/15,07:16:09,14,09,1, 11.9,1,1, -1.937, 10493.582, 362.521, 52785.166 23/11/15,07:16:09,15,09,1, 11.9,1,1, -1.937, 10493.571, 362.543, 52785.132 23/11/15,07:16:09,16,09,1, 11.9,1,1, -1.937, 10493.548, 362.524, 52784.800 23/11/15,07:16:09,17,09,1, 11.9,1,1, -1.937, 10493.516, 362.534, 52785.217 23/11/15,07:16:09,18,09,1, 11.9,1,1, -1.937, 10493.568, 362.553, 52785.227 23/11/15,07:16:09,19,09,1, 11.9,1,1, -1.937, 10493.549, 362.525, 52785.196 23/11/15,07:16:10,00,09,1, 11.8,1,1, -1.938, 10493.548, 362.525, 52785.196 23/11/15,07:16:10,01,09,1, 11.8,1,1, -1.938, 10493.578, 362.546, 52785.178 23/11/15,07:16:10,02,09,1, 11.8,1,1, -1.938, 10493.554, 362.541, 52785.167 23/11/15,07:16:10,03,09,1, 11.8,1,1, -1.938, 10493.565, 362.554, 52785.153 23/11/15,07:16:10,04,09,1, 11.8,1,1, -1.938, 10493.588, 362.576, 52785.195 23/11/15,07:16:10,05,09,1, 11.8,1,1, -1.938, 10493.546, 362.565, 52785.166 23/11/15,07:16:10,06,09,1, 11.8,1,1, -1.938, 10493.566, 362.555, 52785.165 23/11/15,07:16:10,07,09,1, 11.8,1,1, -1.938, 10493.557, 362.578, 52785.189 23/11/15,07:16:10,08,09,1, 11.8,1,1, -1.938, 10493.553, 362.582, 52785.186 23/11/15,07:16:10,09,09,1, 11.8,1,1, -1.938, 10493.550, 362.576, 52785.155 23/11/15,07:16:10,10,09,1, 11.8,1,1, -1.938, 10493.548, 362.607, 52785.205 23/11/15,07:16:10,11,09,1, 11.8,1,1, -1.938, 10493.544, 362.586, 52785.160 23/11/15,07:16:10,12,09,1, 11.8,1,1, -1.938, 10493.561, 362.591, 52785.168 23/11/15,07:16:10,13,09,1, 11.8,1,1, -1.938, 10493.552, 362.635, 52785.141 23/11/15,07:16:10,14,09,1, 11.8,1,1, -1.938, 10493.578, 362.622, 52785.192 23/11/15,07:16:10,15,09,1, 11.8,1,1, -1.938, 10493.551, 362.593, 52785.156 23/11/15,07:16:10,16,09,1, 11.8,1,1, -1.938, 10493.561, 362.628, 52785.177 23/11/15,07:16:10,17,09,1, 11.8,1,1, -1.938, 10493.553, 362.647, 52785.202 23/11/15,07:16:10,18,09,1, 11.8,1,1, -1.938, 10493.535, 362.608, 52785.187 23/11/15,07:16:10,19,09,1, 11.8,1,1, -1.938, 10493.554, 362.619, 52785.211 23/11/15,07:16:11,00,09,1, 11.8,1,1, -1.936, 10493.548, 362.619, 52785.211 23/11/15,07:16:11,01,09,1, 11.8,1,1, -1.936, 10493.538, 362.611, 52785.190 23/11/15,07:16:11,02,09,1, 11.8,1,1, -1.936, 10493.532, 362.634, 52785.188 23/11/15,07:16:11,03,09,1, 11.8,1,1, -1.936, 10493.555, 362.656, 52785.243 23/11/15,07:16:11,04,09,1, 11.8,1,1, -1.936, 10493.551, 362.606, 52785.197 23/11/15,07:16:11,05,09,1, 11.8,1,1, -1.936, 10493.551, 362.648, 52785.202 23/11/15,07:16:11,06,09,1, 11.8,1,1, -1.936, 10493.542, 362.679, 52785.205 23/11/15,07:16:11,07,09,1, 11.8,1,1, -1.936, 10493.544, 362.620, 52785.206 23/11/15,07:16:11,08,09,1, 11.8,1,1, -1.936, 10493.543, 362.662, 52785.190 23/11/15,07:16:11,09,09,1, 11.8,1,1, -1.936, 10493.546, 362.653, 52785.231 23/11/15,07:16:11,10,09,1, 11.8,1,1, -1.936, 10493.537, 362.642, 52785.227 23/11/15,07:16:11,11,09,1, 11.8,1,1, -1.936, 10493.540, 362.665, 52785.184 23/11/15,07:16:11,12,09,1, 11.8,1,1, -1.936, 10493.544, 362.652, 52785.237 23/11/15,07:16:11,13,09,1, 11.8,1,1, -1.936, 10493.549, 362.658, 52785.184 23/11/15,07:16:11,14,09,1, 11.8,1,1, -1.936, 10493.549, 362.652, 52785.177 23/11/15,07:16:11,15,09,1, 11.8,1,1, -1.936, 10493.540, 362.691, 52785.213 23/11/15,07:16:11,16,09,1, 11.8,1,1, -1.936, 10493.531, 362.666, 52785.170 23/11/15,07:16:11,17,09,1, 11.8,1,1, -1.936, 10493.538, 362.703, 52785.164 23/11/15,07:16:11,18,09,1, 11.8,1,1, -1.936, 10493.544, 362.703, 52785.199 23/11/15,07:16:11,19,09,1, 11.8,1,1, -1.936, 10493.528, 362.658, 52785.134 23/11/15,07:16:12,00,09,1, 11.9,1,1, -1.937, 10493.523, 362.658, 52785.134 23/11/15,07:16:12,01,09,1, 11.9,1,1, -1.937, 10493.537, 362.699, 52785.171 23/11/15,07:16:12,02,09,1, 11.9,1,1, -1.937, 10493.525, 362.685, 52785.158 23/11/15,07:16:12,03,09,1, 11.9,1,1, -1.937, 10493.522, 362.681, 52785.171 23/11/15,07:16:12,04,09,1, 11.9,1,1, -1.937, 10493.529, 362.688, 52785.184 23/11/15,07:16:12,05,09,1, 11.9,1,1, -1.937, 10493.537, 362.685, 52785.179 23/11/15,07:16:12,06,09,1, 11.9,1,1, -1.937, 10493.532, 362.686, 52785.160 23/11/15,07:16:12,07,09,1, 11.9,1,1, -1.937, 10493.512, 362.685, 52785.181 23/11/15,07:16:12,08,09,1, 11.9,1,1, -1.937, 10493.505, 362.695, 52785.178 23/11/15,07:16:12,09,09,1, 11.9,1,1, -1.937, 10493.505, 362.673, 52785.190 23/11/15,07:16:12,10,09,1, 11.9,1,1, -1.937, 10493.517, 362.689, 52785.184 23/11/15,07:16:12,11,09,1, 11.9,1,1, -1.937, 10493.511, 362.704, 52785.166 23/11/15,07:16:12,12,09,1, 11.9,1,1, -1.937, 10493.526, 362.677, 52785.172 23/11/15,07:16:12,13,09,1, 11.9,1,1, -1.937, 10493.519, 362.719, 52785.200 23/11/15,07:16:12,14,09,1, 11.9,1,1, -1.937, 10493.512, 362.722, 52785.186 23/11/15,07:16:12,15,09,1, 11.9,1,1, -1.937, 10493.517, 362.697, 52785.167 23/11/15,07:16:12,16,09,1, 11.9,1,1, -1.937, 10493.517, 362.694, 52785.183 23/11/15,07:16:12,17,09,1, 11.9,1,1, -1.937, 10493.527, 362.711, 52785.171 23/11/15,07:16:12,18,09,1, 11.9,1,1, -1.937, 10493.521, 362.694, 52785.203 23/11/15,07:16:12,19,09,1, 11.9,1,1, -1.937, 10493.523, 362.685, 52785.194 23/11/15,07:16:13,00,09,1, 11.9,1,1, -1.936, 10493.515, 362.685, 52785.194 23/11/15,07:16:13,01,09,1, 11.9,1,1, -1.936, 10493.528, 362.697, 52785.155 23/11/15,07:16:13,02,09,1, 11.9,1,1, -1.936, 10493.503, 362.689, 52785.174 23/11/15,07:16:13,03,09,1, 11.9,1,1, -1.936, 10493.513, 362.718, 52785.175 23/11/15,07:16:13,04,09,1, 11.9,1,1, -1.936, 10493.512, 362.708, 52785.140 23/11/15,07:16:13,05,09,1, 11.9,1,1, -1.936, 10493.525, 362.719, 52785.141 23/11/15,07:16:13,06,09,1, 11.9,1,1, -1.936, 10493.504, 362.726, 52785.171 23/11/15,07:16:13,07,09,1, 11.9,1,1, -1.936, 10493.509, 362.712, 52785.161 23/11/15,07:16:13,08,09,1, 11.9,1,1, -1.936, 10493.499, 362.725, 52785.140 23/11/15,07:16:13,09,09,1, 11.9,1,1, -1.936, 10493.495, 362.708, 52785.182 23/11/15,07:16:13,10,09,1, 11.9,1,1, -1.936, 10493.545, 362.696, 52785.170 23/11/15,07:16:13,11,09,1, 11.9,1,1, -1.936, 10493.497, 362.703, 52785.152 23/11/15,07:16:13,12,09,1, 11.9,1,1, -1.936, 10493.510, 362.726, 52785.148 23/11/15,07:16:13,13,09,1, 11.9,1,1, -1.936, 10493.510, 362.717, 52785.168 23/11/15,07:16:13,14,09,1, 11.9,1,1, -1.936, 10493.514, 362.707, 52785.188 23/11/15,07:16:13,15,09,1, 11.9,1,1, -1.936, 10493.528, 362.744, 52785.166 23/11/15,07:16:13,16,09,1, 11.9,1,1, -1.936, 10493.503, 362.724, 52785.164 23/11/15,07:16:13,17,09,1, 11.9,1,1, -1.936, 10493.518, 362.710, 52785.015 23/11/15,07:16:13,18,09,1, 11.9,1,1, -1.936, 10493.479, 362.715, 52785.249 23/11/15,07:16:13,19,09,1, 11.9,1,1, -1.936, 10493.495, 362.717, 52785.194 23/11/15,07:16:14,00,09,1, 11.9,1,1, -1.938, 10493.490, 362.717, 52785.194 23/11/15,07:16:14,01,09,1, 11.9,1,1, -1.938, 10493.513, 362.730, 52785.175 23/11/15,07:16:14,02,09,1, 11.9,1,1, -1.938, 10493.501, 362.715, 52785.148 23/11/15,07:16:14,03,09,1, 11.9,1,1, -1.938, 10493.535, 362.693, 52785.147 23/11/15,07:16:14,04,09,1, 11.9,1,1, -1.938, 10493.511, 362.710, 52785.152 23/11/15,07:16:14,05,09,1, 11.9,1,1, -1.938, 10493.499, 362.717, 52785.117 23/11/15,07:16:14,06,09,1, 11.9,1,1, -1.938, 10493.482, 362.702, 52785.117 23/11/15,07:16:14,07,09,1, 11.9,1,1, -1.938, 10493.497, 362.736, 52785.120 23/11/15,07:16:14,08,09,1, 11.9,1,1, -1.938, 10493.503, 362.730, 52785.162 23/11/15,07:16:14,09,09,1, 11.9,1,1, -1.938, 10493.484, 362.693, 52785.124 23/11/15,07:16:14,10,09,1, 11.9,1,1, -1.938, 10493.507, 362.706, 52785.175 23/11/15,07:16:14,11,09,1, 11.9,1,1, -1.938, 10493.505, 362.704, 52785.129 23/11/15,07:16:14,12,09,1, 11.9,1,1, -1.938, 10493.520, 362.692, 52785.108 23/11/15,07:16:14,13,09,1, 11.9,1,1, -1.938, 10493.513, 362.710, 52785.156 23/11/15,07:16:14,14,09,1, 11.9,1,1, -1.938, 10493.514, 362.724, 52785.136 23/11/15,07:16:14,15,09,1, 11.9,1,1, -1.938, 10493.504, 362.698, 52785.125 23/11/15,07:16:14,16,09,1, 11.9,1,1, -1.938, 10493.503, 362.690, 52785.127 23/11/15,07:16:14,17,09,1, 11.9,1,1, -1.938, 10493.514, 362.685, 52785.144 23/11/15,07:16:14,18,09,1, 11.9,1,1, -1.938, 10493.526, 362.667, 52785.133 23/11/15,07:16:14,19,09,1, 11.9,1,1, -1.938, 10493.515, 362.678, 52785.151 23/11/15,07:16:15,00,09,1, 11.9,1,1, -1.935, 10493.515, 362.678, 52785.151 23/11/15,07:16:15,01,09,1, 11.9,1,1, -1.935, 10493.530, 362.708, 52785.141 23/11/15,07:16:15,02,09,1, 11.9,1,1, -1.935, 10493.515, 362.712, 52785.140 23/11/15,07:16:15,03,09,1, 11.9,1,1, -1.935, 10493.531, 362.694, 52785.121 23/11/15,07:16:15,04,09,1, 11.9,1,1, -1.935, 10493.524, 362.668, 52785.155 23/11/15,07:16:15,05,09,1, 11.9,1,1, -1.935, 10493.517, 362.693, 52785.121 23/11/15,07:16:15,06,09,1, 11.9,1,1, -1.935, 10493.510, 362.693, 52785.159 23/11/15,07:16:15,07,09,1, 11.9,1,1, -1.935, 10493.512, 362.697, 52785.138 23/11/15,07:16:15,08,09,1, 11.9,1,1, -1.935, 10493.516, 362.698, 52785.135 23/11/15,07:16:15,09,09,1, 11.9,1,1, -1.935, 10493.528, 362.694, 52785.132 23/11/15,07:16:15,10,09,1, 11.9,1,1, -1.935, 10493.515, 362.712, 52785.148 23/11/15,07:16:15,11,09,1, 11.9,1,1, -1.935, 10493.513, 362.703, 52785.143 23/11/15,07:16:15,12,09,1, 11.9,1,1, -1.935, 10493.537, 362.706, 52785.149 23/11/15,07:16:15,13,09,1, 11.9,1,1, -1.935, 10493.530, 362.678, 52785.136 23/11/15,07:16:15,14,09,1, 11.9,1,1, -1.935, 10493.556, 362.685, 52785.133 23/11/15,07:16:15,15,09,1, 11.9,1,1, -1.935, 10493.525, 362.709, 52785.134 23/11/15,07:16:15,16,09,1, 11.9,1,1, -1.935, 10493.526, 362.694, 52785.131 23/11/15,07:16:15,17,09,1, 11.9,1,1, -1.935, 10493.540, 362.697, 52785.139 23/11/15,07:16:15,18,09,1, 11.9,1,1, -1.935, 10493.535, 362.695, 52785.119 23/11/15,07:16:15,19,09,1, 11.9,1,1, -1.935, 10493.527, 362.701, 52785.110 23/11/15,07:16:16,00,09,1, 11.9,1,1, -1.938, 10493.523, 362.701, 52785.110 23/11/15,07:16:16,01,09,1, 11.9,1,1, -1.938, 10493.554, 362.708, 52785.141 23/11/15,07:16:16,02,09,1, 11.9,1,1, -1.938, 10493.538, 362.694, 52785.138 23/11/15,07:16:16,03,09,1, 11.9,1,1, -1.938, 10493.528, 362.688, 52785.121 23/11/15,07:16:16,04,09,1, 11.9,1,1, -1.938, 10493.551, 362.688, 52785.119 23/11/15,07:16:16,05,09,1, 11.9,1,1, -1.938, 10493.557, 362.717, 52785.134 23/11/15,07:16:16,06,09,1, 11.9,1,1, -1.938, 10493.555, 362.689, 52785.084 23/11/15,07:16:16,07,09,1, 11.9,1,1, -1.938, 10493.560, 362.706, 52785.118 23/11/15,07:16:16,08,09,1, 11.9,1,1, -1.938, 10493.543, 362.682, 52785.120 23/11/15,07:16:16,09,09,1, 11.9,1,1, -1.938, 10493.540, 362.686, 52785.109 23/11/15,07:16:16,10,09,1, 11.9,1,1, -1.938, 10493.554, 362.697, 52785.037 23/11/15,07:16:16,11,09,1, 11.9,1,1, -1.938, 10493.511, 362.734, 52785.370 23/11/15,07:16:16,12,09,1, 11.9,1,1, -1.938, 10493.558, 362.681, 52785.154 23/11/15,07:16:16,13,09,1, 11.9,1,1, -1.938, 10493.569, 362.680, 52785.137 23/11/15,07:16:16,14,09,1, 11.9,1,1, -1.938, 10493.562, 362.702, 52785.098 23/11/15,07:16:16,15,09,1, 11.9,1,1, -1.938, 10493.539, 362.677, 52785.103 23/11/15,07:16:16,16,09,1, 11.9,1,1, -1.938, 10493.584, 362.684, 52785.102 23/11/15,07:16:16,17,09,1, 11.9,1,1, -1.938, 10493.577, 362.673, 52785.119 23/11/15,07:16:16,18,09,1, 11.9,1,1, -1.938, 10493.564, 362.695, 52785.117 23/11/15,07:16:16,19,09,1, 11.9,1,1, -1.938, 10493.535, 362.654, 52785.097 23/11/15,07:16:17,00,09,1, 11.9,1,1, -1.936, 10493.531, 362.654, 52785.097 23/11/15,07:16:17,01,09,1, 11.9,1,1, -1.936, 10493.560, 362.670, 52785.099 23/11/15,07:16:17,02,09,1, 11.9,1,1, -1.936, 10493.537, 362.682, 52785.080 23/11/15,07:16:17,03,09,1, 11.9,1,1, -1.936, 10493.562, 362.711, 52785.122 23/11/15,07:16:17,04,09,1, 11.9,1,1, -1.936, 10493.558, 362.672, 52785.082 23/11/15,07:16:17,05,09,1, 11.9,1,1, -1.936, 10493.567, 362.691, 52785.065 23/11/15,07:16:17,06,09,1, 11.9,1,1, -1.936, 10493.563, 362.705, 52785.144 23/11/15,07:16:17,07,09,1, 11.9,1,1, -1.936, 10493.571, 362.660, 52785.079 23/11/15,07:16:17,08,09,1, 11.9,1,1, -1.936, 10493.562, 362.661, 52785.082 23/11/15,07:16:17,09,09,1, 11.9,1,1, -1.936, 10493.584, 362.686, 52785.085 23/11/15,07:16:17,10,09,1, 11.9,1,1, -1.936, 10493.553, 362.656, 52785.085 23/11/15,07:16:17,11,09,1, 11.9,1,1, -1.936, 10493.575, 362.659, 52785.087 23/11/15,07:16:17,12,09,1, 11.9,1,1, -1.936, 10493.574, 362.680, 52785.076 23/11/15,07:16:17,13,09,1, 11.9,1,1, -1.936, 10493.567, 362.677, 52785.063 23/11/15,07:16:17,14,09,1, 11.9,1,1, -1.936, 10493.577, 362.659, 52785.065 23/11/15,07:16:17,15,09,1, 11.9,1,1, -1.936, 10493.582, 362.671, 52785.085 23/11/15,07:16:17,16,09,1, 11.9,1,1, -1.936, 10493.579, 362.664, 52785.072 23/11/15,07:16:17,17,09,1, 11.9,1,1, -1.936, 10493.608, 362.653, 52785.126 23/11/15,07:16:17,18,09,1, 11.9,1,1, -1.936, 10493.553, 362.678, 52785.044 23/11/15,07:16:17,19,09,1, 11.9,1,1, -1.936, 10493.547, 362.647, 52785.053 23/11/15,07:16:18,00,09,1, 11.9,1,1, -1.939, 10493.540, 362.647, 52785.053 23/11/15,07:16:18,01,09,1, 11.9,1,1, -1.939, 10493.567, 362.649, 52785.085 23/11/15,07:16:18,02,09,1, 11.9,1,1, -1.939, 10493.594, 362.636, 52785.101 23/11/15,07:16:18,03,09,1, 11.9,1,1, -1.939, 10493.579, 362.622, 52785.124 23/11/15,07:16:18,04,09,1, 11.9,1,1, -1.939, 10493.588, 362.637, 52785.016 23/11/15,07:16:18,05,09,1, 11.9,1,1, -1.939, 10493.585, 362.615, 52785.004 23/11/15,07:16:18,06,09,1, 11.9,1,1, -1.939, 10493.609, 362.619, 52785.027 23/11/15,07:16:18,07,09,1, 11.9,1,1, -1.939, 10493.583, 362.617, 52785.042 23/11/15,07:16:18,08,09,1, 11.9,1,1, -1.939, 10493.571, 362.612, 52785.055 23/11/15,07:16:18,09,09,1, 11.9,1,1, -1.939, 10493.595, 362.598, 52785.043 23/11/15,07:16:18,10,09,1, 11.9,1,1, -1.939, 10493.602, 362.606, 52785.058 23/11/15,07:16:18,11,09,1, 11.9,1,1, -1.939, 10493.594, 362.611, 52785.022 23/11/15,07:16:18,12,09,1, 11.9,1,1, -1.939, 10493.588, 362.600, 52785.044 23/11/15,07:16:18,13,09,1, 11.9,1,1, -1.939, 10493.612, 362.599, 52785.044 23/11/15,07:16:18,14,09,1, 11.9,1,1, -1.939, 10493.578, 362.591, 52785.036 23/11/15,07:16:18,15,09,1, 11.9,1,1, -1.939, 10493.589, 362.575, 52785.042 23/11/15,07:16:18,16,09,1, 11.9,1,1, -1.939, 10493.594, 362.601, 52785.055 23/11/15,07:16:18,17,09,1, 11.9,1,1, -1.939, 10493.612, 362.600, 52785.037 23/11/15,07:16:18,18,09,1, 11.9,1,1, -1.939, 10493.612, 362.583, 52785.016 23/11/15,07:16:18,19,09,1, 11.9,1,1, -1.939, 10493.609, 362.592, 52785.060 23/11/15,07:16:19,00,09,1, 11.9,1,1, -1.937, 10493.606, 362.592, 52785.060 23/11/15,07:16:19,01,09,1, 11.9,1,1, -1.937, 10493.609, 362.560, 52785.007 23/11/15,07:16:19,02,09,1, 11.9,1,1, -1.937, 10493.611, 362.606, 52784.989 23/11/15,07:16:19,03,09,1, 11.9,1,1, -1.937, 10493.598, 362.585, 52784.993 23/11/15,07:16:19,04,09,1, 11.9,1,1, -1.937, 10493.636, 362.539, 52784.994 23/11/15,07:16:19,05,09,1, 11.9,1,1, -1.937, 10493.632, 362.522, 52784.998 23/11/15,07:16:19,06,09,1, 11.9,1,1, -1.937, 10493.635, 362.558, 52785.022 23/11/15,07:16:19,07,09,1, 11.9,1,1, -1.937, 10493.634, 362.534, 52784.984 23/11/15,07:16:19,08,09,1, 11.9,1,1, -1.937, 10493.646, 362.551, 52785.045 23/11/15,07:16:19,09,09,1, 11.9,1,1, -1.937, 10493.649, 362.557, 52784.985 23/11/15,07:16:19,10,09,1, 11.9,1,1, -1.937, 10493.674, 362.531, 52784.970 23/11/15,07:16:19,11,09,1, 11.9,1,1, -1.937, 10493.642, 362.523, 52784.974 23/11/15,07:16:19,12,09,1, 11.9,1,1, -1.937, 10493.636, 362.528, 52784.974 23/11/15,07:16:19,13,09,1, 11.9,1,1, -1.937, 10493.649, 362.507, 52784.984 23/11/15,07:16:19,14,09,1, 11.9,1,1, -1.937, 10493.647, 362.552, 52784.990 23/11/15,07:16:19,15,09,1, 11.9,1,1, -1.937, 10493.649, 362.507, 52784.985 23/11/15,07:16:19,16,09,1, 11.9,1,1, -1.937, 10493.647, 362.479, 52784.968 23/11/15,07:16:19,17,09,1, 11.9,1,1, -1.937, 10493.642, 362.508, 52784.978 23/11/15,07:16:19,18,09,1, 11.9,1,1, -1.937, 10493.661, 362.521, 52784.981 23/11/15,07:16:19,19,09,1, 11.9,1,1, -1.937, 10493.662, 362.508, 52784.943 23/11/15,07:16:20,00,08,1, 11.9,1,1, -1.936, 10493.656, 362.508, 52784.943 23/11/15,07:16:20,01,08,1, 11.9,1,1, -1.936, 10493.658, 362.499, 52784.961 23/11/15,07:16:20,02,08,1, 11.9,1,1, -1.936, 10493.663, 362.481, 52784.969 23/11/15,07:16:20,03,08,1, 11.9,1,1, -1.936, 10493.686, 362.490, 52785.009 23/11/15,07:16:20,04,08,1, 11.9,1,1, -1.936, 10493.669, 362.488, 52784.976 23/11/15,07:16:20,05,08,1, 11.9,1,1, -1.936, 10493.662, 362.499, 52784.989 23/11/15,07:16:20,06,08,1, 11.9,1,1, -1.936, 10493.681, 362.504, 52784.965 23/11/15,07:16:20,07,08,1, 11.9,1,1, -1.936, 10493.679, 362.508, 52784.986 23/11/15,07:16:20,08,08,1, 11.9,1,1, -1.936, 10493.695, 362.478, 52784.971 23/11/15,07:16:20,09,08,1, 11.9,1,1, -1.936, 10493.683, 362.473, 52784.935 23/11/15,07:16:20,10,08,1, 11.9,1,1, -1.936, 10493.704, 362.497, 52784.974 23/11/15,07:16:20,11,08,1, 11.9,1,1, -1.936, 10493.695, 362.458, 52784.970 23/11/15,07:16:20,12,08,1, 11.9,1,1, -1.936, 10493.693, 362.486, 52784.969 23/11/15,07:16:20,13,08,1, 11.9,1,1, -1.936, 10493.702, 362.489, 52785.001 23/11/15,07:16:20,14,08,1, 11.9,1,1, -1.936, 10493.700, 362.476, 52784.987 23/11/15,07:16:20,15,08,1, 11.9,1,1, -1.936, 10493.724, 362.457, 52784.976 23/11/15,07:16:20,16,08,1, 11.9,1,1, -1.936, 10493.709, 362.481, 52784.991 23/11/15,07:16:20,17,08,1, 11.9,1,1, -1.936, 10493.716, 362.483, 52785.076 23/11/15,07:16:20,18,08,1, 11.9,1,1, -1.936, 10493.716, 362.462, 52784.966 23/11/15,07:16:20,19,08,1, 11.9,1,1, -1.936, 10493.718, 362.475, 52785.108 23/11/15,07:16:21,00,08,1, 11.8,1,1, -1.938, 10493.715, 362.475, 52785.108 23/11/15,07:16:21,01,08,1, 11.8,1,1, -1.938, 10493.729, 362.473, 52784.989 23/11/15,07:16:21,02,08,1, 11.8,1,1, -1.938, 10493.726, 362.464, 52784.967 23/11/15,07:16:21,03,08,1, 11.8,1,1, -1.938, 10493.733, 362.454, 52784.974 23/11/15,07:16:21,04,08,1, 11.8,1,1, -1.938, 10493.735, 362.443, 52784.965 23/11/15,07:16:21,05,08,1, 11.8,1,1, -1.938, 10493.731, 362.449, 52784.944 23/11/15,07:16:21,06,08,1, 11.8,1,1, -1.938, 10493.755, 362.428, 52784.965 23/11/15,07:16:21,07,08,1, 11.8,1,1, -1.938, 10493.736, 362.447, 52784.977 23/11/15,07:16:21,08,08,1, 11.8,1,1, -1.938, 10493.735, 362.436, 52784.871 23/11/15,07:16:21,09,08,1, 11.8,1,1, -1.938, 10493.790, 362.426, 52785.045 23/11/15,07:16:21,10,08,1, 11.8,1,1, -1.938, 10493.770, 362.434, 52784.955 23/11/15,07:16:21,11,08,1, 11.8,1,1, -1.938, 10493.786, 362.435, 52784.980 23/11/15,07:16:21,12,08,1, 11.8,1,1, -1.938, 10493.766, 362.418, 52784.966 23/11/15,07:16:21,13,08,1, 11.8,1,1, -1.938, 10493.759, 362.430, 52785.015 23/11/15,07:16:21,14,08,1, 11.8,1,1, -1.938, 10493.763, 362.415, 52785.019 23/11/15,07:16:21,15,08,1, 11.8,1,1, -1.938, 10493.741, 362.402, 52785.006 23/11/15,07:16:21,16,08,1, 11.8,1,1, -1.938, 10493.736, 362.397, 52785.012 23/11/15,07:16:21,17,08,1, 11.8,1,1, -1.938, 10493.744, 362.412, 52784.975 23/11/15,07:16:21,18,08,1, 11.8,1,1, -1.938, 10493.743, 362.394, 52785.023 23/11/15,07:16:21,19,08,1, 11.8,1,1, -1.938, 10493.740, 362.375, 52784.964 23/11/15,07:16:22,00,08,1, 11.9,1,1, -1.935, 10493.740, 362.375, 52784.964 23/11/15,07:16:22,01,08,1, 11.9,1,1, -1.935, 10493.765, 362.378, 52784.982 23/11/15,07:16:22,02,08,1, 11.9,1,1, -1.935, 10493.750, 362.379, 52784.955 23/11/15,07:16:22,03,08,1, 11.9,1,1, -1.935, 10493.758, 362.389, 52784.996 23/11/15,07:16:22,04,08,1, 11.9,1,1, -1.935, 10493.758, 362.369, 52785.019 23/11/15,07:16:22,05,08,1, 11.9,1,1, -1.935, 10493.780, 362.365, 52784.796 23/11/15,07:16:22,06,08,1, 11.9,1,1, -1.935, 10493.754, 362.394, 52784.980 23/11/15,07:16:22,07,08,1, 11.9,1,1, -1.935, 10493.754, 362.369, 52784.987 23/11/15,07:16:22,08,08,1, 11.9,1,1, -1.935, 10493.775, 362.361, 52784.962 23/11/15,07:16:22,09,08,1, 11.9,1,1, -1.935, 10493.777, 362.368, 52784.989 23/11/15,07:16:22,10,08,1, 11.9,1,1, -1.935, 10493.775, 362.348, 52785.000 23/11/15,07:16:22,11,08,1, 11.9,1,1, -1.935, 10493.755, 362.360, 52784.979 23/11/15,07:16:22,12,08,1, 11.9,1,1, -1.935, 10493.772, 362.361, 52785.009 23/11/15,07:16:22,13,08,1, 11.9,1,1, -1.935, 10493.785, 362.340, 52784.975 23/11/15,07:16:22,14,08,1, 11.9,1,1, -1.935, 10493.778, 362.339, 52784.983 23/11/15,07:16:22,15,08,1, 11.9,1,1, -1.935, 10493.782, 362.362, 52785.007 23/11/15,07:16:22,16,08,1, 11.9,1,1, -1.935, 10493.785, 362.370, 52784.986 23/11/15,07:16:22,17,08,1, 11.9,1,1, -1.935, 10493.775, 362.346, 52784.992 23/11/15,07:16:22,18,08,1, 11.9,1,1, -1.935, 10493.799, 362.343, 52785.011 23/11/15,07:16:22,19,08,1, 11.9,1,1, -1.935, 10493.785, 362.333, 52784.852 23/11/15,07:16:23,00,08,1, 11.9,1,1, -1.936, 10493.782, 362.333, 52784.852 23/11/15,07:16:23,01,08,1, 11.9,1,1, -1.936, 10493.771, 362.333, 52785.029 23/11/15,07:16:23,02,08,1, 11.9,1,1, -1.936, 10493.770, 362.331, 52784.999 23/11/15,07:16:23,03,08,1, 11.9,1,1, -1.936, 10493.761, 362.295, 52784.991 23/11/15,07:16:23,04,08,1, 11.9,1,1, -1.936, 10493.806, 362.323, 52784.979 23/11/15,07:16:23,05,08,1, 11.9,1,1, -1.936, 10493.784, 362.287, 52784.962 23/11/15,07:16:23,06,08,1, 11.9,1,1, -1.936, 10493.767, 362.289, 52784.932 23/11/15,07:16:23,07,08,1, 11.9,1,1, -1.936, 10493.781, 362.287, 52784.943 23/11/15,07:16:23,08,08,1, 11.9,1,1, -1.936, 10493.789, 362.284, 52784.977 23/11/15,07:16:23,09,08,1, 11.9,1,1, -1.936, 10493.786, 362.262, 52784.944 23/11/15,07:16:23,10,08,1, 11.9,1,1, -1.936, 10493.803, 362.286, 52784.992 23/11/15,07:16:23,11,08,1, 11.9,1,1, -1.936, 10493.789, 362.253, 52784.978 23/11/15,07:16:23,12,08,1, 11.9,1,1, -1.936, 10493.769, 362.261, 52784.931 23/11/15,07:16:23,13,08,1, 11.9,1,1, -1.936, 10493.800, 362.265, 52784.973 23/11/15,07:16:23,14,08,1, 11.9,1,1, -1.936, 10493.779, 362.259, 52784.951 23/11/15,07:16:23,15,08,1, 11.9,1,1, -1.936, 10493.795, 362.253, 52784.976 23/11/15,07:16:23,16,08,1, 11.9,1,1, -1.936, 10493.789, 362.275, 52784.958 23/11/15,07:16:23,17,08,1, 11.9,1,1, -1.936, 10493.790, 362.253, 52784.988 23/11/15,07:16:23,18,08,1, 11.9,1,1, -1.936, 10493.811, 362.235, 52784.969 23/11/15,07:16:23,19,08,1, 11.9,1,1, -1.936, 10493.802, 362.243, 52784.947 23/11/15,07:16:24,00,08,1, 11.9,1,1, -1.934, 10493.798, 362.243, 52784.947 23/11/15,07:16:24,01,08,1, 11.9,1,1, -1.934, 10493.793, 362.253, 52784.935 23/11/15,07:16:24,02,08,1, 11.9,1,1, -1.934, 10493.820, 362.276, 52784.990 23/11/15,07:16:24,03,08,1, 11.9,1,1, -1.934, 10493.828, 362.255, 52784.961 23/11/15,07:16:24,04,08,1, 11.9,1,1, -1.934, 10493.807, 362.251, 52784.970 23/11/15,07:16:24,05,08,1, 11.9,1,1, -1.934, 10493.809, 362.226, 52784.975 23/11/15,07:16:24,06,08,1, 11.9,1,1, -1.934, 10493.791, 362.226, 52784.945 23/11/15,07:16:24,07,08,1, 11.9,1,1, -1.934, 10493.809, 362.211, 52784.964 23/11/15,07:16:24,08,08,1, 11.9,1,1, -1.934, 10493.812, 362.234, 52784.925 23/11/15,07:16:24,09,08,1, 11.9,1,1, -1.934, 10493.823, 362.247, 52784.969 23/11/15,07:16:24,10,08,1, 11.9,1,1, -1.934, 10493.825, 362.210, 52784.964 23/11/15,07:16:24,11,08,1, 11.9,1,1, -1.934, 10493.795, 362.212, 52784.974 23/11/15,07:16:24,12,08,1, 11.9,1,1, -1.934, 10493.824, 362.199, 52784.986 23/11/15,07:16:24,13,08,1, 11.9,1,1, -1.934, 10493.807, 362.177, 52784.981 23/11/15,07:16:24,14,08,1, 11.9,1,1, -1.934, 10493.801, 362.220, 52784.964 23/11/15,07:16:24,15,08,1, 11.9,1,1, -1.934, 10493.805, 362.202, 52784.975 23/11/15,07:16:24,16,08,1, 11.9,1,1, -1.934, 10493.826, 362.185, 52784.936 23/11/15,07:16:24,17,08,1, 11.9,1,1, -1.934, 10493.818, 362.184, 52784.974 23/11/15,07:16:24,18,08,1, 11.9,1,1, -1.934, 10493.828, 362.206, 52784.993 23/11/15,07:16:24,19,08,1, 11.9,1,1, -1.934, 10493.833, 362.170, 52784.966 23/11/15,07:16:25,00,08,1, 12.0,1,1, -1.938, 10493.832, 362.170, 52784.966 23/11/15,07:16:25,01,08,1, 12.0,1,1, -1.938, 10493.811, 362.182, 52784.983 23/11/15,07:16:25,02,08,1, 12.0,1,1, -1.938, 10493.835, 362.184, 52784.980 23/11/15,07:16:25,03,08,1, 12.0,1,1, -1.938, 10493.813, 362.179, 52784.971 23/11/15,07:16:25,04,08,1, 12.0,1,1, -1.938, 10493.815, 362.183, 52784.985 23/11/15,07:16:25,05,08,1, 12.0,1,1, -1.938, 10493.830, 362.155, 52784.991 23/11/15,07:16:25,06,08,1, 12.0,1,1, -1.938, 10493.799, 362.175, 52784.970 23/11/15,07:16:25,07,08,1, 12.0,1,1, -1.938, 10493.788, 362.173, 52784.976 23/11/15,07:16:25,08,08,1, 12.0,1,1, -1.938, 10493.817, 362.154, 52784.990 23/11/15,07:16:25,09,08,1, 12.0,1,1, -1.938, 10493.821, 362.160, 52784.949 23/11/15,07:16:25,10,08,1, 12.0,1,1, -1.938, 10493.818, 362.174, 52784.972 23/11/15,07:16:25,11,08,1, 12.0,1,1, -1.938, 10493.833, 362.174, 52784.965 23/11/15,07:16:25,12,08,1, 12.0,1,1, -1.938, 10493.828, 362.143, 52784.953 23/11/15,07:16:25,13,08,1, 12.0,1,1, -1.938, 10493.836, 362.152, 52784.976 23/11/15,07:16:25,14,08,1, 12.0,1,1, -1.938, 10493.827, 362.117, 52784.990 23/11/15,07:16:25,15,08,1, 12.0,1,1, -1.938, 10493.823, 362.140, 52784.933 23/11/15,07:16:25,16,08,1, 12.0,1,1, -1.938, 10493.815, 362.149, 52784.979 23/11/15,07:16:25,17,08,1, 12.0,1,1, -1.938, 10493.824, 362.137, 52784.949 23/11/15,07:16:25,18,08,1, 12.0,1,1, -1.938, 10493.814, 362.115, 52784.947 23/11/15,07:16:25,19,08,1, 12.0,1,1, -1.938, 10493.802, 362.135, 52784.951 23/11/15,07:16:26,00,08,1, 11.9,1,1, -1.934, 10493.798, 362.135, 52784.951 23/11/15,07:16:26,01,08,1, 11.9,1,1, -1.934, 10493.807, 362.118, 52784.942 23/11/15,07:16:26,02,08,1, 11.9,1,1, -1.934, 10493.818, 362.129, 52784.965 23/11/15,07:16:26,03,08,1, 11.9,1,1, -1.934, 10493.800, 362.134, 52784.942 23/11/15,07:16:26,04,08,1, 11.9,1,1, -1.934, 10493.831, 362.110, 52784.947 23/11/15,07:16:26,05,08,1, 11.9,1,1, -1.934, 10493.812, 362.122, 52784.966 23/11/15,07:16:26,06,08,1, 11.9,1,1, -1.934, 10493.829, 362.108, 52784.983 23/11/15,07:16:26,07,08,1, 11.9,1,1, -1.934, 10493.811, 362.106, 52785.003 23/11/15,07:16:26,08,08,1, 11.9,1,1, -1.934, 10493.781, 362.139, 52785.091 23/11/15,07:16:26,09,08,1, 11.9,1,1, -1.934, 10493.812, 362.107, 52785.020 23/11/15,07:16:26,10,08,1, 11.9,1,1, -1.934, 10493.778, 362.094, 52784.984 23/11/15,07:16:26,11,08,1, 11.9,1,1, -1.934, 10493.807, 362.111, 52784.972 23/11/15,07:16:26,12,08,1, 11.9,1,1, -1.934, 10493.807, 362.084, 52784.976 23/11/15,07:16:26,13,08,1, 11.9,1,1, -1.934, 10493.817, 362.084, 52784.965 23/11/15,07:16:26,14,08,1, 11.9,1,1, -1.934, 10493.838, 362.074, 52784.968 23/11/15,07:16:26,15,08,1, 11.9,1,1, -1.934, 10493.794, 362.085, 52784.967 23/11/15,07:16:26,16,08,1, 11.9,1,1, -1.934, 10493.822, 362.067, 52784.978 23/11/15,07:16:26,17,08,1, 11.9,1,1, -1.934, 10493.832, 362.067, 52785.004 23/11/15,07:16:26,18,08,1, 11.9,1,1, -1.934, 10493.821, 362.050, 52784.981 23/11/15,07:16:26,19,08,1, 11.9,1,1, -1.934, 10493.822, 362.046, 52784.975 23/11/15,07:16:27,00,08,1, 11.9,1,1, -1.938, 10493.815, 362.046, 52784.975 23/11/15,07:16:27,01,08,1, 11.9,1,1, -1.938, 10493.806, 362.040, 52785.000 23/11/15,07:16:27,02,08,1, 11.9,1,1, -1.938, 10493.814, 362.067, 52784.984 23/11/15,07:16:27,03,08,1, 11.9,1,1, -1.938, 10493.820, 362.058, 52784.996 23/11/15,07:16:27,04,08,1, 11.9,1,1, -1.938, 10493.778, 362.034, 52784.979 23/11/15,07:16:27,05,08,1, 11.9,1,1, -1.938, 10493.822, 362.027, 52784.982 23/11/15,07:16:27,06,08,1, 11.9,1,1, -1.938, 10493.823, 362.051, 52784.966 23/11/15,07:16:27,07,08,1, 11.9,1,1, -1.938, 10493.798, 362.046, 52785.000 23/11/15,07:16:27,08,08,1, 11.9,1,1, -1.938, 10493.806, 362.034, 52784.985 23/11/15,07:16:27,09,08,1, 11.9,1,1, -1.938, 10493.822, 362.032, 52784.969 23/11/15,07:16:27,10,08,1, 11.9,1,1, -1.938, 10493.819, 362.035, 52784.987 23/11/15,07:16:27,11,08,1, 11.9,1,1, -1.938, 10493.822, 362.048, 52784.956 23/11/15,07:16:27,12,08,1, 11.9,1,1, -1.938, 10493.790, 362.060, 52784.999 23/11/15,07:16:27,13,08,1, 11.9,1,1, -1.938, 10493.812, 362.034, 52784.953 23/11/15,07:16:27,14,08,1, 11.9,1,1, -1.938, 10493.797, 362.012, 52784.964 23/11/15,07:16:27,15,08,1, 11.9,1,1, -1.938, 10493.809, 362.047, 52784.986 23/11/15,07:16:27,16,08,1, 11.9,1,1, -1.938, 10493.797, 362.049, 52784.970 23/11/15,07:16:27,17,08,1, 11.9,1,1, -1.938, 10493.792, 362.016, 52784.979 23/11/15,07:16:27,18,08,1, 11.9,1,1, -1.938, 10493.817, 362.029, 52784.969 23/11/15,07:16:27,19,08,1, 11.9,1,1, -1.938, 10493.799, 362.029, 52784.996 23/11/15,07:16:28,00,08,1, 11.9,1,1, -1.938, 10493.798, 362.029, 52784.996 23/11/15,07:16:28,01,08,1, 11.9,1,1, -1.938, 10493.790, 362.012, 52785.010 23/11/15,07:16:28,02,08,1, 11.9,1,1, -1.938, 10493.821, 362.024, 52785.004 23/11/15,07:16:28,03,08,1, 11.9,1,1, -1.938, 10493.799, 362.027, 52784.984 23/11/15,07:16:28,04,08,1, 11.9,1,1, -1.938, 10493.785, 362.036, 52784.992 23/11/15,07:16:28,05,08,1, 11.9,1,1, -1.938, 10493.821, 362.010, 52784.983 23/11/15,07:16:28,06,08,1, 11.9,1,1, -1.938, 10493.801, 362.012, 52784.999 23/11/15,07:16:28,07,08,1, 11.9,1,1, -1.938, 10493.784, 362.012, 52784.981 23/11/15,07:16:28,08,08,1, 11.9,1,1, -1.938, 10493.788, 362.024, 52784.980 23/11/15,07:16:28,09,08,1, 11.9,1,1, -1.938, 10493.768, 362.042, 52784.973 23/11/15,07:16:28,10,08,1, 11.9,1,1, -1.938, 10493.782, 362.025, 52785.007 23/11/15,07:16:28,11,08,1, 11.9,1,1, -1.938, 10493.800, 361.990, 52784.749 23/11/15,07:16:28,12,08,1, 11.9,1,1, -1.938, 10493.800, 362.055, 52785.199 23/11/15,07:16:28,13,08,1, 11.9,1,1, -1.938, 10493.826, 362.048, 52784.936 23/11/15,07:16:28,14,08,1, 11.9,1,1, -1.938, 10493.796, 362.036, 52784.921 23/11/15,07:16:28,15,08,1, 11.9,1,1, -1.938, 10493.783, 362.036, 52784.963 23/11/15,07:16:28,16,08,1, 11.9,1,1, -1.938, 10493.783, 362.043, 52784.985 23/11/15,07:16:28,17,08,1, 11.9,1,1, -1.938, 10493.802, 362.063, 52784.990 23/11/15,07:16:28,18,08,1, 11.9,1,1, -1.938, 10493.790, 362.027, 52784.964 23/11/15,07:16:28,19,08,1, 11.9,1,1, -1.938, 10493.786, 362.064, 52784.999 23/11/15,07:16:29,00,08,1, 11.9,1,1, -1.933, 10493.782, 362.064, 52784.999 23/11/15,07:16:29,01,08,1, 11.9,1,1, -1.933, 10493.777, 362.060, 52784.993 23/11/15,07:16:29,02,08,1, 11.9,1,1, -1.933, 10493.811, 362.056, 52785.006 23/11/15,07:16:29,03,08,1, 11.9,1,1, -1.933, 10493.764, 362.061, 52785.004 23/11/15,07:16:29,04,08,1, 11.9,1,1, -1.933, 10493.782, 362.039, 52784.948 23/11/15,07:16:29,05,08,1, 11.9,1,1, -1.933, 10493.757, 362.034, 52784.973 23/11/15,07:16:29,06,08,1, 11.9,1,1, -1.933, 10493.753, 362.059, 52784.979 23/11/15,07:16:29,07,08,1, 11.9,1,1, -1.933, 10493.737, 362.059, 52784.944 23/11/15,07:16:29,08,08,1, 11.9,1,1, -1.933, 10493.750, 362.043, 52784.974 23/11/15,07:16:29,09,08,1, 11.9,1,1, -1.933, 10493.752, 362.060, 52784.975 23/11/15,07:16:29,10,08,1, 11.9,1,1, -1.933, 10493.767, 362.052, 52784.956 23/11/15,07:16:29,11,08,1, 11.9,1,1, -1.933, 10493.760, 362.057, 52785.018 23/11/15,07:16:29,12,08,1, 11.9,1,1, -1.933, 10493.755, 362.075, 52785.001 23/11/15,07:16:29,13,08,1, 11.9,1,1, -1.933, 10493.764, 362.043, 52785.000 23/11/15,07:16:29,14,08,1, 11.9,1,1, -1.933, 10493.749, 362.038, 52784.990 23/11/15,07:16:29,15,08,1, 11.9,1,1, -1.933, 10493.744, 362.060, 52784.994 23/11/15,07:16:29,16,08,1, 11.9,1,1, -1.933, 10493.730, 362.033, 52784.978 23/11/15,07:16:29,17,08,1, 11.9,1,1, -1.933, 10493.758, 362.049, 52785.024 23/11/15,07:16:29,18,08,1, 11.9,1,1, -1.933, 10493.738, 362.055, 52785.023 23/11/15,07:16:29,19,08,1, 11.9,1,1, -1.933, 10493.738, 362.034, 52784.991 23/11/15,07:16:30,00,08,1, 11.8,1,1, -1.937, 10493.731, 362.034, 52784.991 23/11/15,07:16:30,01,08,1, 11.8,1,1, -1.937, 10493.724, 362.040, 52785.041 23/11/15,07:16:30,02,08,1, 11.8,1,1, -1.937, 10493.730, 362.033, 52785.051 23/11/15,07:16:30,03,08,1, 11.8,1,1, -1.937, 10493.728, 362.045, 52785.011 23/11/15,07:16:30,04,08,1, 11.8,1,1, -1.937, 10493.731, 362.051, 52784.994 23/11/15,07:16:30,05,08,1, 11.8,1,1, -1.937, 10493.731, 362.050, 52785.014 23/11/15,07:16:30,06,08,1, 11.8,1,1, -1.937, 10493.742, 362.041, 52785.042 23/11/15,07:16:30,07,08,1, 11.8,1,1, -1.937, 10493.724, 362.048, 52785.017 23/11/15,07:16:30,08,08,1, 11.8,1,1, -1.937, 10493.708, 362.038, 52785.031 23/11/15,07:16:30,09,08,1, 11.8,1,1, -1.937, 10493.719, 362.045, 52784.998 23/11/15,07:16:30,10,08,1, 11.8,1,1, -1.937, 10493.720, 362.050, 52785.011 23/11/15,07:16:30,11,08,1, 11.8,1,1, -1.937, 10493.698, 362.034, 52785.010 23/11/15,07:16:30,12,08,1, 11.8,1,1, -1.937, 10493.686, 362.057, 52785.039 23/11/15,07:16:30,13,08,1, 11.8,1,1, -1.937, 10493.702, 362.049, 52785.033 23/11/15,07:16:30,14,08,1, 11.8,1,1, -1.937, 10493.705, 362.037, 52785.023 23/11/15,07:16:30,15,08,1, 11.8,1,1, -1.937, 10493.686, 362.048, 52785.020 23/11/15,07:16:30,16,08,1, 11.8,1,1, -1.937, 10493.686, 362.048, 52785.056 23/11/15,07:16:30,17,08,1, 11.8,1,1, -1.937, 10493.701, 362.044, 52785.068 23/11/15,07:16:30,18,08,1, 11.8,1,1, -1.937, 10493.684, 362.046, 52785.047 23/11/15,07:16:30,19,08,1, 11.8,1,1, -1.937, 10493.685, 362.065, 52785.036 23/11/15,07:16:31,00,07,1, 11.9,1,1, -1.937, 10493.681, 362.065, 52785.036 23/11/15,07:16:31,01,07,1, 11.9,1,1, -1.937, 10493.667, 362.068, 52785.048 23/11/15,07:16:31,02,07,1, 11.9,1,1, -1.937, 10493.669, 362.057, 52785.036 23/11/15,07:16:31,03,07,1, 11.9,1,1, -1.937, 10493.630, 362.040, 52785.054 23/11/15,07:16:31,04,07,1, 11.9,1,1, -1.937, 10493.642, 362.077, 52785.068 23/11/15,07:16:31,05,07,1, 11.9,1,1, -1.937, 10493.651, 362.067, 52785.093 23/11/15,07:16:31,06,07,1, 11.9,1,1, -1.937, 10493.647, 362.056, 52785.042 23/11/15,07:16:31,07,07,1, 11.9,1,1, -1.937, 10493.660, 362.042, 52785.036 23/11/15,07:16:31,08,07,1, 11.9,1,1, -1.937, 10493.613, 362.046, 52785.055 23/11/15,07:16:31,09,07,1, 11.9,1,1, -1.937, 10493.628, 362.065, 52785.025 23/11/15,07:16:31,10,07,1, 11.9,1,1, -1.937, 10493.647, 362.047, 52785.043 23/11/15,07:16:31,11,07,1, 11.9,1,1, -1.937, 10493.630, 362.056, 52785.052 23/11/15,07:16:31,12,07,1, 11.9,1,1, -1.937, 10493.651, 362.045, 52785.023 23/11/15,07:16:31,13,07,1, 11.9,1,1, -1.937, 10493.637, 362.045, 52784.890 23/11/15,07:16:31,14,07,1, 11.9,1,1, -1.937, 10493.615, 362.087, 52785.151 23/11/15,07:16:31,15,07,1, 11.9,1,1, -1.937, 10493.638, 362.054, 52785.108 23/11/15,07:16:31,16,07,1, 11.9,1,1, -1.937, 10493.636, 362.055, 52785.090 23/11/15,07:16:31,17,07,1, 11.9,1,1, -1.937, 10493.610, 362.042, 52785.042 23/11/15,07:16:31,18,07,1, 11.9,1,1, -1.937, 10493.601, 362.058, 52785.105 23/11/15,07:16:31,19,07,1, 11.9,1,1, -1.937, 10493.594, 362.066, 52785.104 23/11/15,07:16:32,00,08,1, 11.9,1,1, -1.933, 10493.590, 362.066, 52785.104 23/11/15,07:16:32,01,08,1, 11.9,1,1, -1.933, 10493.589, 362.060, 52785.076 23/11/15,07:16:32,02,08,1, 11.9,1,1, -1.933, 10493.588, 362.071, 52785.074 23/11/15,07:16:32,03,08,1, 11.9,1,1, -1.933, 10493.598, 362.074, 52785.062 23/11/15,07:16:32,04,08,1, 11.9,1,1, -1.933, 10493.598, 362.048, 52785.048 23/11/15,07:16:32,05,08,1, 11.9,1,1, -1.933, 10493.572, 362.062, 52785.063 23/11/15,07:16:32,06,08,1, 11.9,1,1, -1.933, 10493.571, 362.077, 52785.090 23/11/15,07:16:32,07,08,1, 11.9,1,1, -1.933, 10493.566, 362.071, 52785.083 23/11/15,07:16:32,08,08,1, 11.9,1,1, -1.933, 10493.591, 362.059, 52785.094 23/11/15,07:16:32,09,08,1, 11.9,1,1, -1.933, 10493.565, 362.060, 52785.111 23/11/15,07:16:32,10,08,1, 11.9,1,1, -1.933, 10493.563, 362.072, 52785.080 23/11/15,07:16:32,11,08,1, 11.9,1,1, -1.933, 10493.572, 362.062, 52785.076 23/11/15,07:16:32,12,08,1, 11.9,1,1, -1.933, 10493.560, 362.073, 52785.103 23/11/15,07:16:32,13,08,1, 11.9,1,1, -1.933, 10493.531, 362.076, 52785.070 23/11/15,07:16:32,14,08,1, 11.9,1,1, -1.933, 10493.518, 362.078, 52785.092 23/11/15,07:16:32,15,08,1, 11.9,1,1, -1.933, 10493.547, 362.090, 52785.084 23/11/15,07:16:32,16,08,1, 11.9,1,1, -1.933, 10493.532, 362.057, 52785.124 23/11/15,07:16:32,17,08,1, 11.9,1,1, -1.933, 10493.542, 362.068, 52785.133 23/11/15,07:16:32,18,08,1, 11.9,1,1, -1.933, 10493.517, 362.062, 52785.089 23/11/15,07:16:32,19,08,1, 11.9,1,1, -1.933, 10493.522, 362.072, 52785.105 23/11/15,07:16:33,00,08,1, 11.9,1,1, -1.938, 10493.515, 362.072, 52785.105 23/11/15,07:16:33,01,08,1, 11.9,1,1, -1.938, 10493.527, 362.105, 52785.087 23/11/15,07:16:33,02,08,1, 11.9,1,1, -1.938, 10493.527, 362.090, 52785.131 23/11/15,07:16:33,03,08,1, 11.9,1,1, -1.938, 10493.510, 362.087, 52785.132 23/11/15,07:16:33,04,08,1, 11.9,1,1, -1.938, 10493.513, 362.100, 52785.089 23/11/15,07:16:33,05,08,1, 11.9,1,1, -1.938, 10493.485, 362.086, 52785.122 23/11/15,07:16:33,06,08,1, 11.9,1,1, -1.938, 10493.488, 362.091, 52785.187 23/11/15,07:16:33,07,08,1, 11.9,1,1, -1.938, 10493.476, 362.108, 52785.030 23/11/15,07:16:33,08,08,1, 11.9,1,1, -1.938, 10493.477, 362.101, 52785.158 23/11/15,07:16:33,09,08,1, 11.9,1,1, -1.938, 10493.460, 362.104, 52785.033 23/11/15,07:16:33,10,08,1, 11.9,1,1, -1.938, 10493.455, 362.108, 52785.199 23/11/15,07:16:33,11,08,1, 11.9,1,1, -1.938, 10493.473, 362.095, 52785.138 23/11/15,07:16:33,12,08,1, 11.9,1,1, -1.938, 10493.448, 362.111, 52785.115 23/11/15,07:16:33,13,08,1, 11.9,1,1, -1.938, 10493.450, 362.106, 52785.118 23/11/15,07:16:33,14,08,1, 11.9,1,1, -1.938, 10493.460, 362.089, 52785.127 23/11/15,07:16:33,15,08,1, 11.9,1,1, -1.938, 10493.469, 362.103, 52785.131 23/11/15,07:16:33,16,08,1, 11.9,1,1, -1.938, 10493.448, 362.123, 52785.133 23/11/15,07:16:33,17,08,1, 11.9,1,1, -1.938, 10493.440, 362.117, 52785.121 23/11/15,07:16:33,18,08,1, 11.9,1,1, -1.938, 10493.416, 362.103, 52785.094 23/11/15,07:16:33,19,08,1, 11.9,1,1, -1.938, 10493.437, 362.115, 52785.141 23/11/15,07:16:34,00,08,1, 11.9,1,1, -1.932, 10493.431, 362.115, 52785.141 23/11/15,07:16:34,01,08,1, 11.9,1,1, -1.932, 10493.436, 362.139, 52785.115 23/11/15,07:16:34,02,08,1, 11.9,1,1, -1.932, 10493.415, 362.127, 52785.127 23/11/15,07:16:34,03,08,1, 11.9,1,1, -1.932, 10493.419, 362.125, 52785.142 23/11/15,07:16:34,04,08,1, 11.9,1,1, -1.932, 10493.414, 362.128, 52785.128 23/11/15,07:16:34,05,08,1, 11.9,1,1, -1.932, 10493.406, 362.160, 52785.134 23/11/15,07:16:34,06,08,1, 11.9,1,1, -1.932, 10493.404, 362.106, 52785.120 23/11/15,07:16:34,07,08,1, 11.9,1,1, -1.932, 10493.387, 362.130, 52785.113 23/11/15,07:16:34,08,08,1, 11.9,1,1, -1.932, 10493.370, 362.140, 52785.121 23/11/15,07:16:34,09,08,1, 11.9,1,1, -1.932, 10493.369, 362.128, 52785.120 23/11/15,07:16:34,10,08,1, 11.9,1,1, -1.932, 10493.377, 362.127, 52785.141 23/11/15,07:16:34,11,08,1, 11.9,1,1, -1.932, 10493.356, 362.169, 52785.178 23/11/15,07:16:34,12,08,1, 11.9,1,1, -1.932, 10493.396, 362.154, 52785.130 23/11/15,07:16:34,13,08,1, 11.9,1,1, -1.932, 10493.357, 362.146, 52785.140 23/11/15,07:16:34,14,08,1, 11.9,1,1, -1.932, 10493.377, 362.146, 52785.147 23/11/15,07:16:34,15,08,1, 11.9,1,1, -1.932, 10493.359, 362.156, 52785.152 23/11/15,07:16:34,16,08,1, 11.9,1,1, -1.932, 10493.349, 362.146, 52785.153 23/11/15,07:16:34,17,08,1, 11.9,1,1, -1.932, 10493.361, 362.159, 52785.168 23/11/15,07:16:34,18,08,1, 11.9,1,1, -1.932, 10493.325, 362.164, 52785.146 23/11/15,07:16:34,19,08,1, 11.9,1,1, -1.932, 10493.342, 362.143, 52785.166 23/11/15,07:16:35,00,08,1, 11.9,1,1, -1.933, 10493.339, 362.143, 52785.166 23/11/15,07:16:35,01,08,1, 11.9,1,1, -1.933, 10493.334, 362.155, 52785.113 23/11/15,07:16:35,02,08,1, 11.9,1,1, -1.933, 10493.322, 362.165, 52785.137 23/11/15,07:16:35,03,08,1, 11.9,1,1, -1.933, 10493.323, 362.198, 52785.409 23/11/15,07:16:35,04,08,1, 11.9,1,1, -1.933, 10493.358, 362.170, 52785.086 23/11/15,07:16:35,05,08,1, 11.9,1,1, -1.933, 10493.331, 362.159, 52785.084 23/11/15,07:16:35,06,08,1, 11.9,1,1, -1.933, 10493.327, 362.174, 52785.143 23/11/15,07:16:35,07,08,1, 11.9,1,1, -1.933, 10493.306, 362.187, 52785.120 23/11/15,07:16:35,08,08,1, 11.9,1,1, -1.933, 10493.307, 362.163, 52785.133 23/11/15,07:16:35,09,08,1, 11.9,1,1, -1.933, 10493.259, 362.189, 52785.131 23/11/15,07:16:35,10,08,1, 11.9,1,1, -1.933, 10493.286, 362.184, 52785.103 23/11/15,07:16:35,11,08,1, 11.9,1,1, -1.933, 10493.290, 362.176, 52785.154 23/11/15,07:16:35,12,08,1, 11.9,1,1, -1.933, 10493.273, 362.193, 52785.174 23/11/15,07:16:35,13,08,1, 11.9,1,1, -1.933, 10493.283, 362.174, 52785.146 23/11/15,07:16:35,14,08,1, 11.9,1,1, -1.933, 10493.251, 362.195, 52785.167 23/11/15,07:16:35,15,08,1, 11.9,1,1, -1.933, 10493.261, 362.220, 52785.171 23/11/15,07:16:35,16,08,1, 11.9,1,1, -1.933, 10493.258, 362.205, 52785.150 23/11/15,07:16:35,17,08,1, 11.9,1,1, -1.933, 10493.269, 362.195, 52785.161 23/11/15,07:16:35,18,08,1, 11.9,1,1, -1.933, 10493.240, 362.243, 52785.166 23/11/15,07:16:35,19,08,1, 11.9,1,1, -1.933, 10493.247, 362.197, 52785.135 23/11/15,07:16:36,00,09,1, 11.9,1,1, -1.936, 10493.239, 362.197, 52785.135 23/11/15,07:16:36,01,09,1, 11.9,1,1, -1.936, 10493.248, 362.246, 52785.179 23/11/15,07:16:36,02,09,1, 11.9,1,1, -1.936, 10493.233, 362.212, 52785.174 23/11/15,07:16:36,03,09,1, 11.9,1,1, -1.936, 10493.228, 362.213, 52785.155 23/11/15,07:16:36,04,09,1, 11.9,1,1, -1.936, 10493.202, 362.238, 52785.188 23/11/15,07:16:36,05,09,1, 11.9,1,1, -1.936, 10493.248, 362.248, 52785.160 23/11/15,07:16:36,06,09,1, 11.9,1,1, -1.936, 10493.205, 362.227, 52785.128 23/11/15,07:16:36,07,09,1, 11.9,1,1, -1.936, 10493.216, 362.272, 52785.175 23/11/15,07:16:36,08,09,1, 11.9,1,1, -1.936, 10493.211, 362.251, 52785.173 23/11/15,07:16:36,09,09,1, 11.9,1,1, -1.936, 10493.194, 362.262, 52785.149 23/11/15,07:16:36,10,09,1, 11.9,1,1, -1.936, 10493.205, 362.297, 52785.173 23/11/15,07:16:36,11,09,1, 11.9,1,1, -1.936, 10493.203, 362.263, 52785.180 23/11/15,07:16:36,12,09,1, 11.9,1,1, -1.936, 10493.215, 362.277, 52785.345 23/11/15,07:16:36,13,09,1, 11.9,1,1, -1.936, 10493.189, 362.292, 52785.087 23/11/15,07:16:36,14,09,1, 11.9,1,1, -1.936, 10493.172, 362.292, 52785.127 23/11/15,07:16:36,15,09,1, 11.9,1,1, -1.936, 10493.158, 362.275, 52785.126 23/11/15,07:16:36,16,09,1, 11.9,1,1, -1.936, 10493.185, 362.318, 52785.184 23/11/15,07:16:36,17,09,1, 11.9,1,1, -1.936, 10493.173, 362.272, 52785.165 23/11/15,07:16:36,18,09,1, 11.9,1,1, -1.936, 10493.165, 362.285, 52785.164 23/11/15,07:16:36,19,09,1, 11.9,1,1, -1.936, 10493.176, 362.324, 52785.209 23/11/15,07:16:37,00,09,1, 11.8,1,1, -1.938, 10493.172, 362.324, 52785.209 23/11/15,07:16:37,01,09,1, 11.8,1,1, -1.938, 10493.161, 362.282, 52785.169 23/11/15,07:16:37,02,09,1, 11.8,1,1, -1.938, 10493.148, 362.317, 52785.162 23/11/15,07:16:37,03,09,1, 11.8,1,1, -1.938, 10493.139, 362.309, 52785.176 23/11/15,07:16:37,04,09,1, 11.8,1,1, -1.938, 10493.134, 362.292, 52785.146 23/11/15,07:16:37,05,09,1, 11.8,1,1, -1.938, 10493.134, 362.336, 52785.293 23/11/15,07:16:37,06,09,1, 11.8,1,1, -1.938, 10493.131, 362.318, 52785.134 23/11/15,07:16:37,07,09,1, 11.8,1,1, -1.938, 10493.130, 362.313, 52785.166 23/11/15,07:16:37,08,09,1, 11.8,1,1, -1.938, 10493.118, 362.342, 52785.131 23/11/15,07:16:37,09,09,1, 11.8,1,1, -1.938, 10493.129, 362.319, 52785.189 23/11/15,07:16:37,10,09,1, 11.8,1,1, -1.938, 10493.114, 362.336, 52785.176 23/11/15,07:16:37,11,09,1, 11.8,1,1, -1.938, 10493.110, 362.343, 52785.163 23/11/15,07:16:37,12,09,1, 11.8,1,1, -1.938, 10493.089, 362.358, 52785.157 23/11/15,07:16:37,13,09,1, 11.8,1,1, -1.938, 10493.078, 362.358, 52785.188 23/11/15,07:16:37,14,09,1, 11.8,1,1, -1.938, 10493.087, 362.377, 52785.201 23/11/15,07:16:37,15,09,1, 11.8,1,1, -1.938, 10493.116, 362.339, 52785.173 23/11/15,07:16:37,16,09,1, 11.8,1,1, -1.938, 10493.123, 362.362, 52785.190 23/11/15,07:16:37,17,09,1, 11.8,1,1, -1.938, 10493.081, 362.397, 52785.178 23/11/15,07:16:37,18,09,1, 11.8,1,1, -1.938, 10493.101, 362.358, 52785.201 23/11/15,07:16:37,19,09,1, 11.8,1,1, -1.938, 10493.089, 362.375, 52785.192 23/11/15,07:16:38,00,09,1, 11.9,1,1, -1.935, 10493.081, 362.375, 52785.192 23/11/15,07:16:38,01,09,1, 11.9,1,1, -1.935, 10493.094, 362.389, 52785.222 23/11/15,07:16:38,02,09,1, 11.9,1,1, -1.935, 10493.076, 362.401, 52785.219 23/11/15,07:16:38,03,09,1, 11.9,1,1, -1.935, 10493.072, 362.419, 52785.203 23/11/15,07:16:38,04,09,1, 11.9,1,1, -1.935, 10493.053, 362.378, 52785.182 23/11/15,07:16:38,05,09,1, 11.9,1,1, -1.935, 10493.062, 362.403, 52785.228 23/11/15,07:16:38,06,09,1, 11.9,1,1, -1.935, 10493.066, 362.420, 52785.221 23/11/15,07:16:38,07,09,1, 11.9,1,1, -1.935, 10493.057, 362.396, 52785.195 23/11/15,07:16:38,08,09,1, 11.9,1,1, -1.935, 10493.063, 362.396, 52785.183 23/11/15,07:16:38,09,09,1, 11.9,1,1, -1.935, 10493.058, 362.409, 52785.223 23/11/15,07:16:38,10,09,1, 11.9,1,1, -1.935, 10493.089, 362.434, 52785.235 23/11/15,07:16:38,11,09,1, 11.9,1,1, -1.935, 10493.071, 362.429, 52785.218 23/11/15,07:16:38,12,09,1, 11.9,1,1, -1.935, 10493.062, 362.449, 52785.208 23/11/15,07:16:38,13,09,1, 11.9,1,1, -1.935, 10493.066, 362.417, 52785.208 23/11/15,07:16:38,14,09,1, 11.9,1,1, -1.935, 10493.057, 362.445, 52785.212 23/11/15,07:16:38,15,09,1, 11.9,1,1, -1.935, 10493.061, 362.459, 52785.241 23/11/15,07:16:38,16,09,1, 11.9,1,1, -1.935, 10493.054, 362.433, 52785.220 23/11/15,07:16:38,17,09,1, 11.9,1,1, -1.935, 10493.046, 362.420, 52785.223 23/11/15,07:16:38,18,09,1, 11.9,1,1, -1.935, 10493.052, 362.445, 52785.251 23/11/15,07:16:38,19,09,1, 11.9,1,1, -1.935, 10493.052, 362.431, 52785.201 23/11/15,07:16:39,00,08,1, 11.9,1,1, -1.934, 10493.047, 362.431, 52785.201 23/11/15,07:16:39,01,08,1, 11.9,1,1, -1.934, 10493.041, 362.475, 52785.240 23/11/15,07:16:39,02,08,1, 11.9,1,1, -1.934, 10493.029, 362.471, 52785.205 23/11/15,07:16:39,03,08,1, 11.9,1,1, -1.934, 10493.006, 362.465, 52785.231 23/11/15,07:16:39,04,08,1, 11.9,1,1, -1.934, 10493.049, 362.483, 52785.236 23/11/15,07:16:39,05,08,1, 11.9,1,1, -1.934, 10493.020, 362.457, 52785.217 23/11/15,07:16:39,06,08,1, 11.9,1,1, -1.934, 10493.022, 362.465, 52785.173 23/11/15,07:16:39,07,08,1, 11.9,1,1, -1.934, 10493.048, 362.499, 52785.211 23/11/15,07:16:39,08,08,1, 11.9,1,1, -1.934, 10493.041, 362.484, 52785.276 23/11/15,07:16:39,09,08,1, 11.9,1,1, -1.934, 10492.998, 362.491, 52785.197 23/11/15,07:16:39,10,08,1, 11.9,1,1, -1.934, 10493.019, 362.514, 52785.220 23/11/15,07:16:39,11,08,1, 11.9,1,1, -1.934, 10493.024, 362.506, 52785.246 23/11/15,07:16:39,12,08,1, 11.9,1,1, -1.934, 10493.003, 362.491, 52785.199 23/11/15,07:16:39,13,08,1, 11.9,1,1, -1.934, 10493.015, 362.517, 52785.236 23/11/15,07:16:39,14,08,1, 11.9,1,1, -1.934, 10493.011, 362.528, 52785.222 23/11/15,07:16:39,15,08,1, 11.9,1,1, -1.934, 10492.990, 362.496, 52785.187 23/11/15,07:16:39,16,08,1, 11.9,1,1, -1.934, 10493.027, 362.512, 52785.218 23/11/15,07:16:39,17,08,1, 11.9,1,1, -1.934, 10493.043, 362.513, 52785.220 23/11/15,07:16:39,18,08,1, 11.9,1,1, -1.934, 10493.033, 362.507, 52785.237 23/11/15,07:16:39,19,08,1, 11.9,1,1, -1.934, 10493.016, 362.543, 52785.251 23/11/15,07:16:40,00,09,1, 11.9,1,1, -1.934, 10493.014, 362.543, 52785.251 23/11/15,07:16:40,01,09,1, 11.9,1,1, -1.934, 10492.999, 362.497, 52785.226 23/11/15,07:16:40,02,09,1, 11.9,1,1, -1.934, 10493.038, 362.548, 52785.250 23/11/15,07:16:40,03,09,1, 11.9,1,1, -1.934, 10493.037, 362.507, 52785.221 23/11/15,07:16:40,04,09,1, 11.9,1,1, -1.934, 10493.012, 362.516, 52785.193 23/11/15,07:16:40,05,09,1, 11.9,1,1, -1.934, 10493.005, 362.528, 52785.181 23/11/15,07:16:40,06,09,1, 11.9,1,1, -1.934, 10493.009, 362.514, 52785.213 23/11/15,07:16:40,07,09,1, 11.9,1,1, -1.934, 10492.984, 362.531, 52785.204 23/11/15,07:16:40,08,09,1, 11.9,1,1, -1.934, 10493.013, 362.542, 52785.243 23/11/15,07:16:40,09,09,1, 11.9,1,1, -1.934, 10493.006, 362.529, 52785.220 23/11/15,07:16:40,10,09,1, 11.9,1,1, -1.934, 10492.993, 362.515, 52785.170 23/11/15,07:16:40,11,09,1, 11.9,1,1, -1.934, 10492.997, 362.560, 52785.198 23/11/15,07:16:40,12,09,1, 11.9,1,1, -1.934, 10492.991, 362.530, 52785.183 23/11/15,07:16:40,13,09,1, 11.9,1,1, -1.934, 10493.007, 362.575, 52785.208 23/11/15,07:16:40,14,09,1, 11.9,1,1, -1.934, 10492.995, 362.577, 52785.241 23/11/15,07:16:40,15,09,1, 11.9,1,1, -1.934, 10493.002, 362.570, 52785.197 23/11/15,07:16:40,16,09,1, 11.9,1,1, -1.934, 10492.999, 362.550, 52785.253 23/11/15,07:16:40,17,09,1, 11.9,1,1, -1.934, 10493.001, 362.570, 52785.218 23/11/15,07:16:40,18,09,1, 11.9,1,1, -1.934, 10492.995, 362.569, 52785.229 23/11/15,07:16:40,19,09,1, 11.9,1,1, -1.934, 10492.995, 362.576, 52785.090 23/11/15,07:16:41,00,09,1, 11.9,1,1, -1.938, 10492.989, 362.576, 52785.090 23/11/15,07:16:41,01,09,1, 11.9,1,1, -1.938, 10493.027, 362.579, 52785.167 23/11/15,07:16:41,02,09,1, 11.9,1,1, -1.938, 10493.038, 362.576, 52785.186 23/11/15,07:16:41,03,09,1, 11.9,1,1, -1.938, 10493.035, 362.613, 52785.230 23/11/15,07:16:41,04,09,1, 11.9,1,1, -1.938, 10493.007, 362.567, 52785.201 23/11/15,07:16:41,05,09,1, 11.9,1,1, -1.938, 10493.041, 362.561, 52785.206 23/11/15,07:16:41,06,09,1, 11.9,1,1, -1.938, 10493.021, 362.606, 52785.185 23/11/15,07:16:41,07,09,1, 11.9,1,1, -1.938, 10493.021, 362.585, 52785.192 23/11/15,07:16:41,08,09,1, 11.9,1,1, -1.938, 10493.025, 362.594, 52785.182 23/11/15,07:16:41,09,09,1, 11.9,1,1, -1.938, 10493.002, 362.633, 52785.183 23/11/15,07:16:41,10,09,1, 11.9,1,1, -1.938, 10493.009, 362.577, 52785.177 23/11/15,07:16:41,11,09,1, 11.9,1,1, -1.938, 10493.033, 362.577, 52785.165 23/11/15,07:16:41,12,09,1, 11.9,1,1, -1.938, 10493.011, 362.584, 52785.168 23/11/15,07:16:41,13,09,1, 11.9,1,1, -1.938, 10493.008, 362.580, 52785.174 23/11/15,07:16:41,14,09,1, 11.9,1,1, -1.938, 10493.011, 362.587, 52785.188 23/11/15,07:16:41,15,09,1, 11.9,1,1, -1.938, 10492.996, 362.598, 52785.213 23/11/15,07:16:41,16,09,1, 11.9,1,1, -1.938, 10493.020, 362.579, 52785.197 23/11/15,07:16:41,17,09,1, 11.9,1,1, -1.938, 10493.018, 362.596, 52785.202 23/11/15,07:16:41,18,09,1, 11.9,1,1, -1.938, 10493.000, 362.597, 52785.165 23/11/15,07:16:41,19,09,1, 11.9,1,1, -1.938, 10493.002, 362.580, 52785.205 23/11/15,07:16:42,00,09,1, 11.9,1,1, -1.937, 10492.997, 362.580, 52785.205 23/11/15,07:16:42,01,09,1, 11.9,1,1, -1.937, 10493.018, 362.610, 52785.192 23/11/15,07:16:42,02,09,1, 11.9,1,1, -1.937, 10493.026, 362.586, 52785.189 23/11/15,07:16:42,03,09,1, 11.9,1,1, -1.937, 10493.015, 362.575, 52785.170 23/11/15,07:16:42,04,09,1, 11.9,1,1, -1.937, 10493.018, 362.600, 52785.256 23/11/15,07:16:42,05,09,1, 11.9,1,1, -1.937, 10493.029, 362.598, 52785.209 23/11/15,07:16:42,06,09,1, 11.9,1,1, -1.937, 10493.020, 362.573, 52785.210 23/11/15,07:16:42,07,09,1, 11.9,1,1, -1.937, 10493.033, 362.580, 52785.226 23/11/15,07:16:42,08,09,1, 11.9,1,1, -1.937, 10493.030, 362.577, 52785.195 23/11/15,07:16:42,09,09,1, 11.9,1,1, -1.937, 10493.034, 362.588, 52785.167 23/11/15,07:16:42,10,09,1, 11.9,1,1, -1.937, 10493.013, 362.580, 52785.187 23/11/15,07:16:42,11,09,1, 11.9,1,1, -1.937, 10493.040, 362.588, 52785.163 23/11/15,07:16:42,12,09,1, 11.9,1,1, -1.937, 10493.035, 362.577, 52785.196 23/11/15,07:16:42,13,09,1, 11.9,1,1, -1.937, 10493.008, 362.598, 52785.159 23/11/15,07:16:42,14,09,1, 11.9,1,1, -1.937, 10493.029, 362.571, 52785.197 23/11/15,07:16:42,15,09,1, 11.9,1,1, -1.937, 10493.042, 362.574, 52785.183 23/11/15,07:16:42,16,09,1, 11.9,1,1, -1.937, 10493.022, 362.570, 52785.193 23/11/15,07:16:42,17,09,1, 11.9,1,1, -1.937, 10493.060, 362.568, 52785.204 23/11/15,07:16:42,18,09,1, 11.9,1,1, -1.937, 10493.023, 362.558, 52785.190 23/11/15,07:16:42,19,09,1, 11.9,1,1, -1.937, 10493.047, 362.584, 52785.176 23/11/15,07:16:43,00,09,1, 12.0,1,1, -1.937, 10493.047, 362.584, 52785.176 23/11/15,07:16:43,01,09,1, 12.0,1,1, -1.937, 10493.045, 362.566, 52785.193 23/11/15,07:16:43,02,09,1, 12.0,1,1, -1.937, 10493.048, 362.584, 52785.183 23/11/15,07:16:43,03,09,1, 12.0,1,1, -1.937, 10493.043, 362.547, 52785.163 23/11/15,07:16:43,04,09,1, 12.0,1,1, -1.937, 10493.057, 362.558, 52785.202 23/11/15,07:16:43,05,09,1, 12.0,1,1, -1.937, 10493.067, 362.571, 52785.184 23/11/15,07:16:43,06,09,1, 12.0,1,1, -1.937, 10493.054, 362.533, 52785.190 23/11/15,07:16:43,07,09,1, 12.0,1,1, -1.937, 10493.074, 362.547, 52785.187 23/11/15,07:16:43,08,09,1, 12.0,1,1, -1.937, 10493.084, 362.537, 52785.170 23/11/15,07:16:43,09,09,1, 12.0,1,1, -1.937, 10493.067, 362.526, 52785.135 23/11/15,07:16:43,10,09,1, 12.0,1,1, -1.937, 10493.054, 362.521, 52785.153 23/11/15,07:16:43,11,09,1, 12.0,1,1, -1.937, 10493.070, 362.539, 52785.172 23/11/15,07:16:43,12,09,1, 12.0,1,1, -1.937, 10493.064, 362.517, 52785.152 23/11/15,07:16:43,13,09,1, 12.0,1,1, -1.937, 10493.074, 362.524, 52785.168 23/11/15,07:16:43,14,09,1, 12.0,1,1, -1.937, 10493.086, 362.549, 52785.156 23/11/15,07:16:43,15,09,1, 12.0,1,1, -1.937, 10493.046, 362.516, 52785.131 23/11/15,07:16:43,16,09,1, 12.0,1,1, -1.937, 10493.073, 362.550, 52785.184 23/11/15,07:16:43,17,09,1, 12.0,1,1, -1.937, 10493.076, 362.548, 52785.157 23/11/15,07:16:43,18,09,1, 12.0,1,1, -1.937, 10493.069, 362.528, 52785.151 23/11/15,07:16:43,19,09,1, 12.0,1,1, -1.937, 10493.077, 362.511, 52785.123 23/11/15,07:16:44,00,09,1, 11.9,1,1, -1.934, 10493.072, 362.511, 52785.123 23/11/15,07:16:44,01,09,1, 11.9,1,1, -1.934, 10493.082, 362.504, 52785.085 23/11/15,07:16:44,02,09,1, 11.9,1,1, -1.934, 10493.089, 362.504, 52785.044 23/11/15,07:16:44,03,09,1, 11.9,1,1, -1.934, 10493.078, 362.515, 52785.146 23/11/15,07:16:44,04,09,1, 11.9,1,1, -1.934, 10493.072, 362.499, 52785.136 23/11/15,07:16:44,05,09,1, 11.9,1,1, -1.934, 10493.087, 362.488, 52785.145 23/11/15,07:16:44,06,09,1, 11.9,1,1, -1.934, 10493.081, 362.525, 52785.131 23/11/15,07:16:44,07,09,1, 11.9,1,1, -1.934, 10493.070, 362.489, 52785.115 23/11/15,07:16:44,08,09,1, 11.9,1,1, -1.934, 10493.095, 362.508, 52785.095 23/11/15,07:16:44,09,09,1, 11.9,1,1, -1.934, 10493.099, 362.505, 52785.115 23/11/15,07:16:44,10,09,1, 11.9,1,1, -1.934, 10493.085, 362.464, 52785.103 23/11/15,07:16:44,11,09,1, 11.9,1,1, -1.934, 10493.100, 362.490, 52785.118 23/11/15,07:16:44,12,09,1, 11.9,1,1, -1.934, 10493.093, 362.498, 52785.110 23/11/15,07:16:44,13,09,1, 11.9,1,1, -1.934, 10493.077, 362.468, 52785.108 23/11/15,07:16:44,14,09,1, 11.9,1,1, -1.934, 10493.077, 362.492, 52785.080 23/11/15,07:16:44,15,09,1, 11.9,1,1, -1.934, 10493.080, 362.484, 52785.102 23/11/15,07:16:44,16,09,1, 11.9,1,1, -1.934, 10493.076, 362.459, 52785.085 23/11/15,07:16:44,17,09,1, 11.9,1,1, -1.934, 10493.108, 362.446, 52785.090 23/11/15,07:16:44,18,09,1, 11.9,1,1, -1.934, 10493.088, 362.456, 52785.071 23/11/15,07:16:44,19,09,1, 11.9,1,1, -1.934, 10493.104, 362.458, 52785.078 23/11/15,07:16:45,00,09,1, 11.9,1,1, -1.935, 10493.097, 362.458, 52785.078 23/11/15,07:16:45,01,09,1, 11.9,1,1, -1.935, 10493.092, 362.441, 52785.054 23/11/15,07:16:45,02,09,1, 11.9,1,1, -1.935, 10493.087, 362.418, 52785.060 23/11/15,07:16:45,03,09,1, 11.9,1,1, -1.935, 10493.117, 362.438, 52785.089 23/11/15,07:16:45,04,09,1, 11.9,1,1, -1.935, 10493.114, 362.411, 52785.083 23/11/15,07:16:45,05,09,1, 11.9,1,1, -1.935, 10493.104, 362.408, 52785.083 23/11/15,07:16:45,06,09,1, 11.9,1,1, -1.935, 10493.108, 362.425, 52785.046 23/11/15,07:16:45,07,09,1, 11.9,1,1, -1.935, 10493.118, 362.404, 52785.093 23/11/15,07:16:45,08,09,1, 11.9,1,1, -1.935, 10493.127, 362.386, 52785.095 23/11/15,07:16:45,09,09,1, 11.9,1,1, -1.935, 10493.101, 362.394, 52785.042 23/11/15,07:16:45,10,09,1, 11.9,1,1, -1.935, 10493.123, 362.378, 52785.076 23/11/15,07:16:45,11,09,1, 11.9,1,1, -1.935, 10493.094, 362.386, 52785.061 23/11/15,07:16:45,12,09,1, 11.9,1,1, -1.935, 10493.122, 362.378, 52785.045 23/11/15,07:16:45,13,09,1, 11.9,1,1, -1.935, 10493.127, 362.374, 52785.034 23/11/15,07:16:45,14,09,1, 11.9,1,1, -1.935, 10493.125, 362.354, 52785.016 23/11/15,07:16:45,15,09,1, 11.9,1,1, -1.935, 10493.135, 362.357, 52785.069 23/11/15,07:16:45,16,09,1, 11.9,1,1, -1.935, 10493.128, 362.355, 52785.071 23/11/15,07:16:45,17,09,1, 11.9,1,1, -1.935, 10493.139, 362.324, 52785.017 23/11/15,07:16:45,18,09,1, 11.9,1,1, -1.935, 10493.124, 362.350, 52785.060 23/11/15,07:16:45,19,09,1, 11.9,1,1, -1.935, 10493.134, 362.352, 52785.022 23/11/15,07:16:46,00,09,1, 11.9,1,1, -1.938, 10493.131, 362.352, 52785.022 23/11/15,07:16:46,01,09,1, 11.9,1,1, -1.938, 10493.149, 362.336, 52785.083 23/11/15,07:16:46,02,09,1, 11.9,1,1, -1.938, 10493.136, 362.329, 52785.054 23/11/15,07:16:46,03,09,1, 11.9,1,1, -1.938, 10493.140, 362.320, 52785.059 23/11/15,07:16:46,04,09,1, 11.9,1,1, -1.938, 10493.114, 362.325, 52785.083 23/11/15,07:16:46,05,09,1, 11.9,1,1, -1.938, 10493.134, 362.329, 52785.025 23/11/15,07:16:46,06,09,1, 11.9,1,1, -1.938, 10493.140, 362.285, 52785.036 23/11/15,07:16:46,07,09,1, 11.9,1,1, -1.938, 10493.137, 362.298, 52785.040 23/11/15,07:16:46,08,09,1, 11.9,1,1, -1.938, 10493.150, 362.310, 52785.048 23/11/15,07:16:46,09,09,1, 11.9,1,1, -1.938, 10493.132, 362.287, 52785.054 23/11/15,07:16:46,10,09,1, 11.9,1,1, -1.938, 10493.136, 362.302, 52785.059 23/11/15,07:16:46,11,09,1, 11.9,1,1, -1.938, 10493.163, 362.284, 52785.025 23/11/15,07:16:46,12,09,1, 11.9,1,1, -1.938, 10493.136, 362.236, 52785.014 23/11/15,07:16:46,13,09,1, 11.9,1,1, -1.938, 10493.112, 362.288, 52785.029 23/11/15,07:16:46,14,09,1, 11.9,1,1, -1.938, 10493.168, 362.265, 52785.057 23/11/15,07:16:46,15,09,1, 11.9,1,1, -1.938, 10493.146, 362.233, 52785.019 23/11/15,07:16:46,16,09,1, 11.9,1,1, -1.938, 10493.157, 362.229, 52785.039 23/11/15,07:16:46,17,09,1, 11.9,1,1, -1.938, 10493.161, 362.242, 52785.022 23/11/15,07:16:46,18,09,1, 11.9,1,1, -1.938, 10493.163, 362.213, 52785.033 23/11/15,07:16:46,19,09,1, 11.9,1,1, -1.938, 10493.150, 362.212, 52785.048 23/11/15,07:16:47,00,09,1, 11.9,1,1, -1.931, 10493.147, 362.212, 52785.048 23/11/15,07:16:47,01,09,1, 11.9,1,1, -1.931, 10493.137, 362.199, 52784.993 23/11/15,07:16:47,02,09,1, 11.9,1,1, -1.931, 10493.147, 362.214, 52785.057 23/11/15,07:16:47,03,09,1, 11.9,1,1, -1.931, 10493.160, 362.192, 52785.030 23/11/15,07:16:47,04,09,1, 11.9,1,1, -1.931, 10493.144, 362.170, 52785.035 23/11/15,07:16:47,05,09,1, 11.9,1,1, -1.931, 10493.139, 362.177, 52785.027 23/11/15,07:16:47,06,09,1, 11.9,1,1, -1.931, 10493.145, 362.161, 52785.009 23/11/15,07:16:47,07,09,1, 11.9,1,1, -1.931, 10493.143, 362.138, 52785.001 23/11/15,07:16:47,08,09,1, 11.9,1,1, -1.931, 10493.154, 362.123, 52784.998 23/11/15,07:16:47,09,09,1, 11.9,1,1, -1.931, 10493.156, 362.134, 52784.992 23/11/15,07:16:47,10,09,1, 11.9,1,1, -1.931, 10493.138, 362.094, 52784.966 23/11/15,07:16:47,11,09,1, 11.9,1,1, -1.931, 10493.149, 362.106, 52784.967 23/11/15,07:16:47,12,09,1, 11.9,1,1, -1.931, 10493.129, 362.113, 52784.983 23/11/15,07:16:47,13,09,1, 11.9,1,1, -1.931, 10493.133, 362.102, 52785.004 23/11/15,07:16:47,14,09,1, 11.9,1,1, -1.931, 10493.127, 362.095, 52785.017 23/11/15,07:16:47,15,09,1, 11.9,1,1, -1.931, 10493.119, 362.114, 52785.010 23/11/15,07:16:47,16,09,1, 11.9,1,1, -1.931, 10493.139, 362.087, 52784.973 23/11/15,07:16:47,17,09,1, 11.9,1,1, -1.931, 10493.124, 362.076, 52785.006 23/11/15,07:16:47,18,09,1, 11.9,1,1, -1.931, 10493.106, 362.059, 52785.014 23/11/15,07:16:47,19,09,1, 11.9,1,1, -1.931, 10493.124, 362.046, 52784.726 23/11/15,07:16:48,00,09,1, 11.9,1,1, -1.936, 10493.122, 362.046, 52784.726 23/11/15,07:16:48,01,09,1, 11.9,1,1, -1.936, 10493.109, 362.055, 52785.071 23/11/15,07:16:48,02,09,1, 11.9,1,1, -1.936, 10493.128, 362.041, 52785.020 23/11/15,07:16:48,03,09,1, 11.9,1,1, -1.936, 10493.122, 362.050, 52785.001 23/11/15,07:16:48,04,09,1, 11.9,1,1, -1.936, 10493.113, 362.007, 52784.993 23/11/15,07:16:48,05,09,1, 11.9,1,1, -1.936, 10493.134, 362.009, 52784.989 23/11/15,07:16:48,06,09,1, 11.9,1,1, -1.936, 10493.141, 362.040, 52785.000 23/11/15,07:16:48,07,09,1, 11.9,1,1, -1.936, 10493.104, 362.012, 52784.994 23/11/15,07:16:48,08,09,1, 11.9,1,1, -1.936, 10493.125, 361.975, 52784.984 23/11/15,07:16:48,09,09,1, 11.9,1,1, -1.936, 10493.133, 361.978, 52785.026 23/11/15,07:16:48,10,09,1, 11.9,1,1, -1.936, 10493.125, 361.982, 52785.000 23/11/15,07:16:48,11,09,1, 11.9,1,1, -1.936, 10493.125, 361.978, 52784.999 23/11/15,07:16:48,12,09,1, 11.9,1,1, -1.936, 10493.124, 361.967, 52784.999 23/11/15,07:16:48,13,09,1, 11.9,1,1, -1.936, 10493.105, 361.963, 52784.968 23/11/15,07:16:48,14,09,1, 11.9,1,1, -1.936, 10493.113, 361.946, 52784.973 23/11/15,07:16:48,15,09,1, 11.9,1,1, -1.936, 10493.096, 361.954, 52784.963 23/11/15,07:16:48,16,09,1, 11.9,1,1, -1.936, 10493.090, 361.950, 52784.998 23/11/15,07:16:48,17,09,1, 11.9,1,1, -1.936, 10493.102, 361.930, 52784.995 23/11/15,07:16:48,18,09,1, 11.9,1,1, -1.936, 10493.104, 361.929, 52785.001 23/11/15,07:16:48,19,09,1, 11.9,1,1, -1.936, 10493.101, 361.921, 52784.978 23/11/15,07:16:49,00,09,1, 11.9,1,1, -1.932, 10493.097, 361.921, 52784.978 23/11/15,07:16:49,01,09,1, 11.9,1,1, -1.932, 10493.094, 361.928, 52785.001 23/11/15,07:16:49,02,09,1, 11.9,1,1, -1.932, 10493.099, 361.906, 52784.964 23/11/15,07:16:49,03,09,1, 11.9,1,1, -1.932, 10493.095, 361.891, 52784.978 23/11/15,07:16:49,04,09,1, 11.9,1,1, -1.932, 10493.101, 361.920, 52784.974 23/11/15,07:16:49,05,09,1, 11.9,1,1, -1.932, 10493.088, 361.889, 52785.006 23/11/15,07:16:49,06,09,1, 11.9,1,1, -1.932, 10493.084, 361.889, 52784.956 23/11/15,07:16:49,07,09,1, 11.9,1,1, -1.932, 10493.109, 361.901, 52784.991 23/11/15,07:16:49,08,09,1, 11.9,1,1, -1.932, 10493.110, 361.859, 52784.962 23/11/15,07:16:49,09,09,1, 11.9,1,1, -1.932, 10493.067, 361.851, 52784.946 23/11/15,07:16:49,10,09,1, 11.9,1,1, -1.932, 10493.088, 361.876, 52785.018 23/11/15,07:16:49,11,09,1, 11.9,1,1, -1.932, 10493.102, 361.844, 52784.992 23/11/15,07:16:49,12,09,1, 11.9,1,1, -1.932, 10493.092, 361.816, 52784.966 23/11/15,07:16:49,13,09,1, 11.9,1,1, -1.932, 10493.104, 361.857, 52785.013 23/11/15,07:16:49,14,09,1, 11.9,1,1, -1.932, 10493.090, 361.798, 52784.960 23/11/15,07:16:49,15,09,1, 11.9,1,1, -1.932, 10493.081, 361.772, 52784.989 23/11/15,07:16:49,16,09,1, 11.9,1,1, -1.932, 10493.098, 361.788, 52784.975 23/11/15,07:16:49,17,09,1, 11.9,1,1, -1.932, 10493.060, 361.751, 52784.933 23/11/15,07:16:49,18,09,1, 11.9,1,1, -1.932, 10493.103, 361.758, 52784.964 23/11/15,07:16:49,19,09,1, 11.9,1,1, -1.932, 10493.105, 361.767, 52784.976 23/11/15,07:16:50,00,09,1, 11.9,1,1, -1.934, 10493.097, 361.767, 52784.976 23/11/15,07:16:50,01,09,1, 11.9,1,1, -1.934, 10493.068, 361.758, 52784.952 23/11/15,07:16:50,02,09,1, 11.9,1,1, -1.934, 10493.075, 361.750, 52784.952 23/11/15,07:16:50,03,09,1, 11.9,1,1, -1.934, 10493.053, 361.743, 52784.922 23/11/15,07:16:50,04,09,1, 11.9,1,1, -1.934, 10493.069, 361.745, 52784.943 23/11/15,07:16:50,05,09,1, 11.9,1,1, -1.934, 10493.074, 361.733, 52784.953 23/11/15,07:16:50,06,09,1, 11.9,1,1, -1.934, 10493.053, 361.692, 52784.923 23/11/15,07:16:50,07,09,1, 11.9,1,1, -1.934, 10493.057, 361.712, 52784.943 23/11/15,07:16:50,08,09,1, 11.9,1,1, -1.934, 10493.083, 361.727, 52784.970 23/11/15,07:16:50,09,09,1, 11.9,1,1, -1.934, 10493.064, 361.685, 52784.930 23/11/15,07:16:50,10,09,1, 11.9,1,1, -1.934, 10493.037, 361.714, 52784.951 23/11/15,07:16:50,11,09,1, 11.9,1,1, -1.934, 10493.043, 361.714, 52784.951 23/11/15,07:16:50,12,09,1, 11.9,1,1, -1.934, 10493.031, 361.672, 52784.920 23/11/15,07:16:50,13,09,1, 11.9,1,1, -1.934, 10493.043, 361.671, 52784.932 23/11/15,07:16:50,14,09,1, 11.9,1,1, -1.934, 10493.055, 361.685, 52784.955 23/11/15,07:16:50,15,09,1, 11.9,1,1, -1.934, 10493.030, 361.669, 52784.927 23/11/15,07:16:50,16,09,1, 11.9,1,1, -1.934, 10493.039, 361.663, 52784.943 23/11/15,07:16:50,17,09,1, 11.9,1,1, -1.934, 10493.057, 361.670, 52784.979 23/11/15,07:16:50,18,09,1, 11.9,1,1, -1.934, 10493.022, 361.639, 52784.954 23/11/15,07:16:50,19,09,1, 11.9,1,1, -1.934, 10493.036, 361.655, 52784.966 23/11/15,07:16:51,00,09,1, 11.9,1,1, -1.935, 10493.031, 361.655, 52784.966 23/11/15,07:16:51,01,09,1, 11.9,1,1, -1.935, 10493.012, 361.616, 52785.040 23/11/15,07:16:51,02,09,1, 11.9,1,1, -1.935, 10493.013, 361.639, 52784.970 23/11/15,07:16:51,03,09,1, 11.9,1,1, -1.935, 10493.004, 361.622, 52785.138 23/11/15,07:16:51,04,09,1, 11.9,1,1, -1.935, 10492.996, 361.616, 52785.000 23/11/15,07:16:51,05,09,1, 11.9,1,1, -1.935, 10493.045, 361.601, 52784.965 23/11/15,07:16:51,06,09,1, 11.9,1,1, -1.935, 10493.009, 361.597, 52784.950 23/11/15,07:16:51,07,09,1, 11.9,1,1, -1.935, 10492.998, 361.610, 52784.956 23/11/15,07:16:51,08,09,1, 11.9,1,1, -1.935, 10492.998, 361.605, 52784.951 23/11/15,07:16:51,09,09,1, 11.9,1,1, -1.935, 10493.010, 361.572, 52784.919 23/11/15,07:16:51,10,09,1, 11.9,1,1, -1.935, 10492.982, 361.564, 52784.939 23/11/15,07:16:51,11,09,1, 11.9,1,1, -1.935, 10493.008, 361.567, 52784.909 23/11/15,07:16:51,12,09,1, 11.9,1,1, -1.935, 10493.004, 361.558, 52784.945 23/11/15,07:16:51,13,09,1, 11.9,1,1, -1.935, 10492.993, 361.559, 52784.907 23/11/15,07:16:51,14,09,1, 11.9,1,1, -1.935, 10492.987, 361.556, 52784.929 23/11/15,07:16:51,15,09,1, 11.9,1,1, -1.935, 10493.010, 361.555, 52784.921 23/11/15,07:16:51,16,09,1, 11.9,1,1, -1.935, 10492.975, 361.540, 52784.921 23/11/15,07:16:51,17,09,1, 11.9,1,1, -1.935, 10492.978, 361.524, 52784.959 23/11/15,07:16:51,18,09,1, 11.9,1,1, -1.935, 10492.984, 361.517, 52784.931 23/11/15,07:16:51,19,09,1, 11.9,1,1, -1.935, 10492.966, 361.541, 52784.964 23/11/15,07:16:52,00,09,1, 11.9,1,1, -1.936, 10492.964, 361.541, 52784.964 23/11/15,07:16:52,01,09,1, 11.9,1,1, -1.936, 10492.961, 361.534, 52784.949 23/11/15,07:16:52,02,09,1, 11.9,1,1, -1.936, 10492.948, 361.523, 52784.921 23/11/15,07:16:52,03,09,1, 11.9,1,1, -1.936, 10492.952, 361.530, 52784.945 23/11/15,07:16:52,04,09,1, 11.9,1,1, -1.936, 10492.959, 361.518, 52784.950 23/11/15,07:16:52,05,09,1, 11.9,1,1, -1.936, 10492.944, 361.479, 52784.916 23/11/15,07:16:52,06,09,1, 11.9,1,1, -1.936, 10492.934, 361.496, 52784.937 23/11/15,07:16:52,07,09,1, 11.9,1,1, -1.936, 10492.930, 361.467, 52784.973 23/11/15,07:16:52,08,09,1, 11.9,1,1, -1.936, 10492.917, 361.472, 52784.906 23/11/15,07:16:52,09,09,1, 11.9,1,1, -1.936, 10492.945, 361.469, 52784.915 23/11/15,07:16:52,10,09,1, 11.9,1,1, -1.936, 10492.929, 361.490, 52784.964 23/11/15,07:16:52,11,09,1, 11.9,1,1, -1.936, 10492.938, 361.474, 52784.928 23/11/15,07:16:52,12,09,1, 11.9,1,1, -1.936, 10492.920, 361.492, 52784.929 23/11/15,07:16:52,13,09,1, 11.9,1,1, -1.936, 10492.890, 361.461, 52784.903 23/11/15,07:16:52,14,09,1, 11.9,1,1, -1.936, 10492.921, 361.461, 52784.923 23/11/15,07:16:52,15,09,1, 11.9,1,1, -1.936, 10492.931, 361.445, 52785.001 23/11/15,07:16:52,16,09,1, 11.9,1,1, -1.936, 10492.915, 361.426, 52784.937 23/11/15,07:16:52,17,09,1, 11.9,1,1, -1.936, 10492.908, 361.428, 52784.937 23/11/15,07:16:52,18,09,1, 11.9,1,1, -1.936, 10492.927, 361.402, 52784.943 23/11/15,07:16:52,19,09,1, 11.9,1,1, -1.936, 10492.909, 361.419, 52784.919 23/11/15,07:16:53,00,08,1, 11.9,1,1, -1.934, 10492.905, 361.419, 52784.919 23/11/15,07:16:53,01,08,1, 11.9,1,1, -1.934, 10492.869, 361.417, 52784.946 23/11/15,07:16:53,02,08,1, 11.9,1,1, -1.934, 10492.872, 361.386, 52784.926 23/11/15,07:16:53,03,08,1, 11.9,1,1, -1.934, 10492.855, 361.394, 52784.959 23/11/15,07:16:53,04,08,1, 11.9,1,1, -1.934, 10492.855, 361.391, 52784.972 23/11/15,07:16:53,05,08,1, 11.9,1,1, -1.934, 10492.861, 361.396, 52784.937 23/11/15,07:16:53,06,08,1, 11.9,1,1, -1.934, 10492.854, 361.370, 52784.925 23/11/15,07:16:53,07,08,1, 11.9,1,1, -1.934, 10492.853, 361.392, 52784.935 23/11/15,07:16:53,08,08,1, 11.9,1,1, -1.934, 10492.828, 361.391, 52784.912 23/11/15,07:16:53,09,08,1, 11.9,1,1, -1.934, 10492.829, 361.378, 52784.898 23/11/15,07:16:53,10,08,1, 11.9,1,1, -1.934, 10492.841, 361.378, 52784.935 23/11/15,07:16:53,11,08,1, 11.9,1,1, -1.934, 10492.818, 361.380, 52784.900 23/11/15,07:16:53,12,08,1, 11.9,1,1, -1.934, 10492.815, 361.374, 52784.906 23/11/15,07:16:53,13,08,1, 11.9,1,1, -1.934, 10492.808, 361.370, 52784.919 23/11/15,07:16:53,14,08,1, 11.9,1,1, -1.934, 10492.816, 361.395, 52784.924 23/11/15,07:16:53,15,08,1, 11.9,1,1, -1.934, 10492.810, 361.381, 52784.940 23/11/15,07:16:53,16,08,1, 11.9,1,1, -1.934, 10492.798, 361.386, 52784.956 23/11/15,07:16:53,17,08,1, 11.9,1,1, -1.934, 10492.806, 361.349, 52784.659 23/11/15,07:16:53,18,08,1, 11.9,1,1, -1.934, 10492.757, 361.367, 52784.891 23/11/15,07:16:53,19,08,1, 11.9,1,1, -1.934, 10492.772, 361.384, 52784.968 23/11/15,07:16:54,00,08,1, 11.9,1,1, -1.932, 10492.772, 361.384, 52784.968 23/11/15,07:16:54,01,08,1, 11.9,1,1, -1.932, 10492.787, 361.335, 52784.908 23/11/15,07:16:54,02,08,1, 11.9,1,1, -1.932, 10492.765, 361.351, 52784.911 23/11/15,07:16:54,03,08,1, 11.9,1,1, -1.932, 10492.798, 361.332, 52784.930 23/11/15,07:16:54,04,08,1, 11.9,1,1, -1.932, 10492.767, 361.323, 52784.937 23/11/15,07:16:54,05,08,1, 11.9,1,1, -1.932, 10492.765, 361.330, 52784.919 23/11/15,07:16:54,06,08,1, 11.9,1,1, -1.932, 10492.750, 361.300, 52784.934 23/11/15,07:16:54,07,08,1, 11.9,1,1, -1.932, 10492.763, 361.310, 52784.946 23/11/15,07:16:54,08,08,1, 11.9,1,1, -1.932, 10492.760, 361.317, 52784.925 23/11/15,07:16:54,09,08,1, 11.9,1,1, -1.932, 10492.751, 361.302, 52784.919 23/11/15,07:16:54,10,08,1, 11.9,1,1, -1.932, 10492.733, 361.290, 52784.937 23/11/15,07:16:54,11,08,1, 11.9,1,1, -1.932, 10492.746, 361.292, 52784.943 23/11/15,07:16:54,12,08,1, 11.9,1,1, -1.932, 10492.739, 361.294, 52784.946 23/11/15,07:16:54,13,08,1, 11.9,1,1, -1.932, 10492.725, 361.302, 52784.940 23/11/15,07:16:54,14,08,1, 11.9,1,1, -1.932, 10492.730, 361.322, 52784.987 23/11/15,07:16:54,15,08,1, 11.9,1,1, -1.932, 10492.725, 361.313, 52784.945 23/11/15,07:16:54,16,08,1, 11.9,1,1, -1.932, 10492.699, 361.302, 52784.940 23/11/15,07:16:54,17,08,1, 11.9,1,1, -1.932, 10492.722, 361.308, 52784.936 23/11/15,07:16:54,18,08,1, 11.9,1,1, -1.932, 10492.719, 361.271, 52784.920 23/11/15,07:16:54,19,08,1, 11.9,1,1, -1.932, 10492.674, 361.291, 52784.846 23/11/15,07:16:55,00,08,1, 11.9,1,1, -1.937, 10492.672, 361.291, 52784.846 23/11/15,07:16:55,01,08,1, 11.9,1,1, -1.937, 10492.720, 361.279, 52784.913 23/11/15,07:16:55,02,08,1, 11.9,1,1, -1.937, 10492.682, 361.307, 52784.920 23/11/15,07:16:55,03,08,1, 11.9,1,1, -1.937, 10492.680, 361.287, 52784.960 23/11/15,07:16:55,04,08,1, 11.9,1,1, -1.937, 10492.683, 361.274, 52784.940 23/11/15,07:16:55,05,08,1, 11.9,1,1, -1.937, 10492.682, 361.270, 52784.928 23/11/15,07:16:55,06,08,1, 11.9,1,1, -1.937, 10492.705, 361.310, 52784.974 23/11/15,07:16:55,07,08,1, 11.9,1,1, -1.937, 10492.667, 361.280, 52784.937 23/11/15,07:16:55,08,08,1, 11.9,1,1, -1.937, 10492.674, 361.258, 52784.969 23/11/15,07:16:55,09,08,1, 11.9,1,1, -1.937, 10492.675, 361.280, 52785.000 23/11/15,07:16:55,10,08,1, 11.9,1,1, -1.937, 10492.668, 361.271, 52784.964 23/11/15,07:16:55,11,08,1, 11.9,1,1, -1.937, 10492.673, 361.277, 52784.946 23/11/15,07:16:55,12,08,1, 11.9,1,1, -1.937, 10492.666, 361.289, 52784.955 23/11/15,07:16:55,13,08,1, 11.9,1,1, -1.937, 10492.651, 361.283, 52784.933 23/11/15,07:16:55,14,08,1, 11.9,1,1, -1.937, 10492.624, 361.278, 52784.677 23/11/15,07:16:55,15,08,1, 11.9,1,1, -1.937, 10492.623, 361.290, 52785.033 23/11/15,07:16:55,16,08,1, 11.9,1,1, -1.937, 10492.625, 361.271, 52784.992 23/11/15,07:16:55,17,08,1, 11.9,1,1, -1.937, 10492.627, 361.276, 52784.965 23/11/15,07:16:55,18,08,1, 11.9,1,1, -1.937, 10492.627, 361.282, 52784.988 23/11/15,07:16:55,19,08,1, 11.9,1,1, -1.937, 10492.636, 361.272, 52784.917 23/11/15,07:16:56,00,08,1, 11.8,1,1, -1.936, 10492.630, 361.272, 52784.917 23/11/15,07:16:56,01,08,1, 11.8,1,1, -1.936, 10492.613, 361.283, 52784.934 23/11/15,07:16:56,02,08,1, 11.8,1,1, -1.936, 10492.588, 361.251, 52784.905 23/11/15,07:16:56,03,08,1, 11.8,1,1, -1.936, 10492.620, 361.280, 52784.904 23/11/15,07:16:56,04,08,1, 11.8,1,1, -1.936, 10492.623, 361.279, 52784.969 23/11/15,07:16:56,05,08,1, 11.8,1,1, -1.936, 10492.601, 361.264, 52784.916 23/11/15,07:16:56,06,08,1, 11.8,1,1, -1.936, 10492.569, 361.309, 52784.943 23/11/15,07:16:56,07,08,1, 11.8,1,1, -1.936, 10492.552, 361.301, 52784.941 23/11/15,07:16:56,08,08,1, 11.8,1,1, -1.936, 10492.572, 361.266, 52784.916 23/11/15,07:16:56,09,08,1, 11.8,1,1, -1.936, 10492.581, 361.285, 52784.932 23/11/15,07:16:56,10,08,1, 11.8,1,1, -1.936, 10492.585, 361.304, 52784.930 23/11/15,07:16:56,11,08,1, 11.8,1,1, -1.936, 10492.567, 361.281, 52784.945 23/11/15,07:16:56,12,08,1, 11.8,1,1, -1.936, 10492.568, 361.301, 52784.972 23/11/15,07:16:56,13,08,1, 11.8,1,1, -1.936, 10492.571, 361.278, 52784.949 23/11/15,07:16:56,14,08,1, 11.8,1,1, -1.936, 10492.550, 361.270, 52784.907 23/11/15,07:16:56,15,08,1, 11.8,1,1, -1.936, 10492.541, 361.287, 52784.912 23/11/15,07:16:56,16,08,1, 11.8,1,1, -1.936, 10492.529, 361.291, 52784.950 23/11/15,07:16:56,17,08,1, 11.8,1,1, -1.936, 10492.543, 361.255, 52784.918 23/11/15,07:16:56,18,08,1, 11.8,1,1, -1.936, 10492.547, 361.285, 52784.970 23/11/15,07:16:56,19,08,1, 11.8,1,1, -1.936, 10492.525, 361.294, 52784.906 23/11/15,07:16:57,00,08,1, 11.8,1,1, -1.937, 10492.522, 361.294, 52784.906 23/11/15,07:16:57,01,08,1, 11.8,1,1, -1.937, 10492.524, 361.312, 52784.954 23/11/15,07:16:57,02,08,1, 11.8,1,1, -1.937, 10492.523, 361.287, 52785.068 23/11/15,07:16:57,03,08,1, 11.8,1,1, -1.937, 10492.517, 361.305, 52785.040 23/11/15,07:16:57,04,08,1, 11.8,1,1, -1.937, 10492.506, 361.279, 52785.045 23/11/15,07:16:57,05,08,1, 11.8,1,1, -1.937, 10492.512, 361.312, 52785.024 23/11/15,07:16:57,06,08,1, 11.8,1,1, -1.937, 10492.517, 361.318, 52785.039 23/11/15,07:16:57,07,08,1, 11.8,1,1, -1.937, 10492.519, 361.293, 52785.024 23/11/15,07:16:57,08,08,1, 11.8,1,1, -1.937, 10492.495, 361.296, 52785.025 23/11/15,07:16:57,09,08,1, 11.8,1,1, -1.937, 10492.528, 361.282, 52785.066 23/11/15,07:16:57,10,08,1, 11.8,1,1, -1.937, 10492.515, 361.306, 52785.053 23/11/15,07:16:57,11,08,1, 11.8,1,1, -1.937, 10492.506, 361.313, 52785.054 23/11/15,07:16:57,12,08,1, 11.8,1,1, -1.937, 10492.486, 361.319, 52785.049 23/11/15,07:16:57,13,08,1, 11.8,1,1, -1.937, 10492.486, 361.320, 52785.016 23/11/15,07:16:57,14,08,1, 11.8,1,1, -1.937, 10492.480, 361.324, 52785.024 23/11/15,07:16:57,15,08,1, 11.8,1,1, -1.937, 10492.483, 361.322, 52785.046 23/11/15,07:16:57,16,08,1, 11.8,1,1, -1.937, 10492.484, 361.320, 52785.018 23/11/15,07:16:57,17,08,1, 11.8,1,1, -1.937, 10492.476, 361.345, 52785.043 23/11/15,07:16:57,18,08,1, 11.8,1,1, -1.937, 10492.479, 361.322, 52785.047 23/11/15,07:16:57,19,08,1, 11.8,1,1, -1.937, 10492.456, 361.311, 52785.014 23/11/15,07:16:58,00,08,1, 11.9,1,1, -1.936, 10492.455, 361.311, 52785.014 23/11/15,07:16:58,01,08,1, 11.9,1,1, -1.936, 10492.461, 361.324, 52785.046 23/11/15,07:16:58,02,08,1, 11.9,1,1, -1.936, 10492.450, 361.327, 52785.032 23/11/15,07:16:58,03,08,1, 11.9,1,1, -1.936, 10492.470, 361.331, 52785.044 23/11/15,07:16:58,04,08,1, 11.9,1,1, -1.936, 10492.439, 361.333, 52785.025 23/11/15,07:16:58,05,08,1, 11.9,1,1, -1.936, 10492.455, 361.351, 52785.070 23/11/15,07:16:58,06,08,1, 11.9,1,1, -1.936, 10492.422, 361.320, 52785.016 23/11/15,07:16:58,07,08,1, 11.9,1,1, -1.936, 10492.465, 361.323, 52785.054 23/11/15,07:16:58,08,08,1, 11.9,1,1, -1.936, 10492.445, 361.345, 52785.016 23/11/15,07:16:58,09,08,1, 11.9,1,1, -1.936, 10492.438, 361.337, 52785.054 23/11/15,07:16:58,10,08,1, 11.9,1,1, -1.936, 10492.410, 361.351, 52785.000 23/11/15,07:16:58,11,08,1, 11.9,1,1, -1.936, 10492.396, 361.329, 52785.032 23/11/15,07:16:58,12,08,1, 11.9,1,1, -1.936, 10492.413, 361.341, 52785.047 23/11/15,07:16:58,13,08,1, 11.9,1,1, -1.936, 10492.426, 361.325, 52785.048 23/11/15,07:16:58,14,08,1, 11.9,1,1, -1.936, 10492.402, 361.349, 52785.056 23/11/15,07:16:58,15,08,1, 11.9,1,1, -1.936, 10492.399, 361.326, 52785.088 23/11/15,07:16:58,16,08,1, 11.9,1,1, -1.936, 10492.420, 361.313, 52785.020 23/11/15,07:16:58,17,08,1, 11.9,1,1, -1.936, 10492.389, 361.325, 52785.026 23/11/15,07:16:58,18,08,1, 11.9,1,1, -1.936, 10492.397, 361.348, 52785.047 23/11/15,07:16:58,19,08,1, 11.9,1,1, -1.936, 10492.417, 361.332, 52785.069 23/11/15,07:16:59,00,09,1, 11.9,1,1, -1.935, 10492.413, 361.332, 52785.069 23/11/15,07:16:59,01,09,1, 11.9,1,1, -1.935, 10492.377, 361.339, 52785.058 23/11/15,07:16:59,02,09,1, 11.9,1,1, -1.935, 10492.374, 361.328, 52785.031 23/11/15,07:16:59,03,09,1, 11.9,1,1, -1.935, 10492.352, 361.345, 52785.039 23/11/15,07:16:59,04,09,1, 11.9,1,1, -1.935, 10492.405, 361.322, 52784.727 23/11/15,07:16:59,05,09,1, 11.9,1,1, -1.935, 10492.372, 361.372, 52784.944 23/11/15,07:16:59,06,09,1, 11.9,1,1, -1.935, 10492.365, 361.366, 52785.012 23/11/15,07:16:59,07,09,1, 11.9,1,1, -1.935, 10492.357, 361.353, 52785.028 23/11/15,07:16:59,08,09,1, 11.9,1,1, -1.935, 10492.333, 361.364, 52785.048 23/11/15,07:16:59,09,09,1, 11.9,1,1, -1.935, 10492.367, 361.341, 52785.030 23/11/15,07:16:59,10,09,1, 11.9,1,1, -1.935, 10492.376, 361.356, 52785.054 23/11/15,07:16:59,11,09,1, 11.9,1,1, -1.935, 10492.334, 361.358, 52785.048 23/11/15,07:16:59,12,09,1, 11.9,1,1, -1.935, 10492.360, 361.381, 52785.085 23/11/15,07:16:59,13,09,1, 11.9,1,1, -1.935, 10492.343, 361.371, 52785.062 23/11/15,07:16:59,14,09,1, 11.9,1,1, -1.935, 10492.333, 361.393, 52785.081 23/11/15,07:16:59,15,09,1, 11.9,1,1, -1.935, 10492.337, 361.368, 52785.077 23/11/15,07:16:59,16,09,1, 11.9,1,1, -1.935, 10492.340, 361.376, 52785.053 23/11/15,07:16:59,17,09,1, 11.9,1,1, -1.935, 10492.350, 361.369, 52785.081 23/11/15,07:16:59,18,09,1, 11.9,1,1, -1.935, 10492.328, 361.377, 52785.071 23/11/15,07:16:59,19,09,1, 11.9,1,1, -1.935, 10492.346, 361.380, 52785.058 23/11/15,07:17:00,00,09,1, 11.9,1,1, -1.933, 10492.338, 361.380, 52785.058 23/11/15,07:17:00,01,09,1, 11.9,1,1, -1.933, 10492.309, 361.383, 52785.075 23/11/15,07:17:00,02,09,1, 11.9,1,1, -1.933, 10492.313, 361.364, 52784.971 23/11/15,07:17:00,03,09,1, 11.9,1,1, -1.933, 10492.309, 361.350, 52785.015 23/11/15,07:17:00,04,09,1, 11.9,1,1, -1.933, 10492.316, 361.347, 52784.973 23/11/15,07:17:00,05,09,1, 11.9,1,1, -1.933, 10492.299, 361.375, 52784.990 23/11/15,07:17:00,06,09,1, 11.9,1,1, -1.933, 10492.287, 361.374, 52784.972 23/11/15,07:17:00,07,09,1, 11.9,1,1, -1.933, 10492.268, 361.353, 52784.994 23/11/15,07:17:00,08,09,1, 11.9,1,1, -1.933, 10492.275, 361.374, 52784.972 23/11/15,07:17:00,09,09,1, 11.9,1,1, -1.933, 10492.284, 361.390, 52784.951 23/11/15,07:17:00,10,09,1, 11.9,1,1, -1.933, 10492.280, 361.371, 52784.957 23/11/15,07:17:00,11,09,1, 11.9,1,1, -1.933, 10492.265, 361.389, 52784.960 23/11/15,07:17:00,12,09,1, 11.9,1,1, -1.933, 10492.281, 361.401, 52784.943 23/11/15,07:17:00,13,09,1, 11.9,1,1, -1.933, 10492.252, 361.374, 52784.944 23/11/15,07:17:00,14,09,1, 11.9,1,1, -1.933, 10492.272, 361.399, 52784.953 23/11/15,07:17:00,15,09,1, 11.9,1,1, -1.933, 10492.264, 361.374, 52784.961 23/11/15,07:17:00,16,09,1, 11.9,1,1, -1.933, 10492.272, 361.364, 52784.973 23/11/15,07:17:00,17,09,1, 11.9,1,1, -1.933, 10492.231, 361.368, 52784.754 23/11/15,07:17:00,18,09,1, 11.9,1,1, -1.933, 10492.257, 361.412, 52785.079 23/11/15,07:17:00,19,09,1, 11.9,1,1, -1.933, 10492.266, 361.394, 52785.222 23/11/15,07:17:01,00,09,1, 11.9,1,1, -1.933, 10492.263, 361.394, 52785.222 23/11/15,07:17:01,01,09,1, 11.9,1,1, -1.933, 10492.237, 361.398, 52784.968 23/11/15,07:17:01,02,09,1, 11.9,1,1, -1.933, 10492.230, 361.393, 52784.911 23/11/15,07:17:01,03,09,1, 11.9,1,1, -1.933, 10492.260, 361.388, 52784.905 23/11/15,07:17:01,04,09,1, 11.9,1,1, -1.933, 10492.245, 361.402, 52784.899 23/11/15,07:17:01,05,09,1, 11.9,1,1, -1.933, 10492.247, 361.392, 52784.918 23/11/15,07:17:01,06,09,1, 11.9,1,1, -1.933, 10492.258, 361.404, 52784.936 23/11/15,07:17:01,07,09,1, 11.9,1,1, -1.933, 10492.253, 361.396, 52784.948 23/11/15,07:17:01,08,09,1, 11.9,1,1, -1.933, 10492.229, 361.377, 52784.948 23/11/15,07:17:01,09,09,1, 11.9,1,1, -1.933, 10492.262, 361.412, 52784.933 23/11/15,07:17:01,10,09,1, 11.9,1,1, -1.933, 10492.269, 361.383, 52784.921 23/11/15,07:17:01,11,09,1, 11.9,1,1, -1.933, 10492.246, 361.396, 52785.000 23/11/15,07:17:01,12,09,1, 11.9,1,1, -1.933, 10492.192, 361.388, 52784.922 23/11/15,07:17:01,13,09,1, 11.9,1,1, -1.933, 10492.229, 361.393, 52784.930 23/11/15,07:17:01,14,09,1, 11.9,1,1, -1.933, 10492.204, 361.358, 52784.904 23/11/15,07:17:01,15,09,1, 11.9,1,1, -1.933, 10492.234, 361.385, 52784.943 23/11/15,07:17:01,16,09,1, 11.9,1,1, -1.933, 10492.234, 361.374, 52784.877 23/11/15,07:17:01,17,09,1, 11.9,1,1, -1.933, 10492.204, 361.370, 52784.888 23/11/15,07:17:01,18,09,1, 11.9,1,1, -1.933, 10492.243, 361.376, 52784.877 23/11/15,07:17:01,19,09,1, 11.9,1,1, -1.933, 10492.230, 361.370, 52784.893 23/11/15,07:17:02,00,09,1, 11.9,1,1, -1.935, 10492.229, 361.370, 52784.893 23/11/15,07:17:02,01,09,1, 11.9,1,1, -1.935, 10492.241, 361.387, 52784.908 23/11/15,07:17:02,02,09,1, 11.9,1,1, -1.935, 10492.232, 361.366, 52784.903 23/11/15,07:17:02,03,09,1, 11.9,1,1, -1.935, 10492.229, 361.356, 52784.909 23/11/15,07:17:02,04,09,1, 11.9,1,1, -1.935, 10492.220, 361.394, 52784.932 23/11/15,07:17:02,05,09,1, 11.9,1,1, -1.935, 10492.213, 361.387, 52784.903 23/11/15,07:17:02,06,09,1, 11.9,1,1, -1.935, 10492.233, 361.395, 52784.923 23/11/15,07:17:02,07,09,1, 11.9,1,1, -1.935, 10492.218, 361.408, 52784.885 23/11/15,07:17:02,08,09,1, 11.9,1,1, -1.935, 10492.219, 361.373, 52784.910 23/11/15,07:17:02,09,09,1, 11.9,1,1, -1.935, 10492.223, 361.390, 52784.898 23/11/15,07:17:02,10,09,1, 11.9,1,1, -1.935, 10492.227, 361.380, 52784.909 23/11/15,07:17:02,11,09,1, 11.9,1,1, -1.935, 10492.218, 361.361, 52784.913 23/11/15,07:17:02,12,09,1, 11.9,1,1, -1.935, 10492.210, 361.354, 52784.879 23/11/15,07:17:02,13,09,1, 11.9,1,1, -1.935, 10492.206, 361.386, 52784.907 23/11/15,07:17:02,14,09,1, 11.9,1,1, -1.935, 10492.222, 361.374, 52784.917 23/11/15,07:17:02,15,09,1, 11.9,1,1, -1.935, 10492.205, 361.354, 52784.904 23/11/15,07:17:02,16,09,1, 11.9,1,1, -1.935, 10492.220, 361.382, 52784.885 23/11/15,07:17:02,17,09,1, 11.9,1,1, -1.935, 10492.227, 361.352, 52784.892 23/11/15,07:17:02,18,09,1, 11.9,1,1, -1.935, 10492.225, 361.361, 52784.906 23/11/15,07:17:02,19,09,1, 11.9,1,1, -1.935, 10492.216, 361.399, 52784.914 23/11/15,07:17:03,00,09,1, 11.9,1,1, -1.935, 10492.213, 361.399, 52784.914 23/11/15,07:17:03,01,09,1, 11.9,1,1, -1.935, 10492.211, 361.378, 52784.917 23/11/15,07:17:03,02,09,1, 11.9,1,1, -1.935, 10492.215, 361.392, 52784.918 23/11/15,07:17:03,03,09,1, 11.9,1,1, -1.935, 10492.209, 361.386, 52784.904 23/11/15,07:17:03,04,09,1, 11.9,1,1, -1.935, 10492.225, 361.380, 52784.888 23/11/15,07:17:03,05,09,1, 11.9,1,1, -1.935, 10492.221, 361.409, 52784.924 23/11/15,07:17:03,06,09,1, 11.9,1,1, -1.935, 10492.198, 361.388, 52784.910 23/11/15,07:17:03,07,09,1, 11.9,1,1, -1.935, 10492.190, 361.379, 52784.906 23/11/15,07:17:03,08,09,1, 11.9,1,1, -1.935, 10492.217, 361.409, 52784.866 23/11/15,07:17:03,09,09,1, 11.9,1,1, -1.935, 10492.213, 361.379, 52784.898 23/11/15,07:17:03,10,09,1, 11.9,1,1, -1.935, 10492.213, 361.376, 52784.891 23/11/15,07:17:03,11,09,1, 11.9,1,1, -1.935, 10492.198, 361.417, 52784.907 23/11/15,07:17:03,12,09,1, 11.9,1,1, -1.935, 10492.222, 361.363, 52784.879 23/11/15,07:17:03,13,09,1, 11.9,1,1, -1.935, 10492.230, 361.386, 52784.894 23/11/15,07:17:03,14,09,1, 11.9,1,1, -1.935, 10492.219, 361.400, 52784.920 23/11/15,07:17:03,15,09,1, 11.9,1,1, -1.935, 10492.224, 361.372, 52784.920 23/11/15,07:17:03,16,09,1, 11.9,1,1, -1.935, 10492.216, 361.375, 52784.894 23/11/15,07:17:03,17,09,1, 11.9,1,1, -1.935, 10492.205, 361.380, 52784.863 23/11/15,07:17:03,18,09,1, 11.9,1,1, -1.935, 10492.202, 361.343, 52784.877 23/11/15,07:17:03,19,09,1, 11.9,1,1, -1.935, 10492.200, 361.374, 52784.895 23/11/15,07:17:04,00,09,1, 11.9,1,1, -1.933, 10492.196, 361.374, 52784.895 23/11/15,07:17:04,01,09,1, 11.9,1,1, -1.933, 10492.236, 361.349, 52784.714 23/11/15,07:17:04,02,09,1, 11.9,1,1, -1.933, 10492.204, 361.354, 52784.862 23/11/15,07:17:04,03,09,1, 11.9,1,1, -1.933, 10492.215, 361.361, 52784.912 23/11/15,07:17:04,04,09,1, 11.9,1,1, -1.933, 10492.216, 361.332, 52784.796 23/11/15,07:17:04,05,09,1, 11.9,1,1, -1.933, 10492.243, 361.389, 52784.891 23/11/15,07:17:04,06,09,1, 11.9,1,1, -1.933, 10492.249, 361.390, 52784.864 23/11/15,07:17:04,07,09,1, 11.9,1,1, -1.933, 10492.226, 361.345, 52784.862 23/11/15,07:17:04,08,09,1, 11.9,1,1, -1.933, 10492.215, 361.362, 52784.856 23/11/15,07:17:04,09,09,1, 11.9,1,1, -1.933, 10492.223, 361.368, 52784.885 23/11/15,07:17:04,10,09,1, 11.9,1,1, -1.933, 10492.227, 361.355, 52784.882 23/11/15,07:17:04,11,09,1, 11.9,1,1, -1.933, 10492.217, 361.355, 52784.897 23/11/15,07:17:04,12,09,1, 11.9,1,1, -1.933, 10492.201, 361.356, 52784.979 23/11/15,07:17:04,13,09,1, 11.9,1,1, -1.933, 10492.237, 361.316, 52784.833 23/11/15,07:17:04,14,09,1, 11.9,1,1, -1.933, 10492.238, 361.360, 52784.829 23/11/15,07:17:04,15,09,1, 11.9,1,1, -1.933, 10492.239, 361.339, 52784.829 23/11/15,07:17:04,16,09,1, 11.9,1,1, -1.933, 10492.231, 361.332, 52784.789 23/11/15,07:17:04,17,09,1, 11.9,1,1, -1.933, 10492.217, 361.340, 52784.824 23/11/15,07:17:04,18,09,1, 11.9,1,1, -1.933, 10492.218, 361.336, 52784.852 23/11/15,07:17:04,19,09,1, 11.9,1,1, -1.933, 10492.246, 361.319, 52784.841 23/11/15,07:17:05,00,09,1, 11.9,1,1, -1.936, 10492.246, 361.319, 52784.841 23/11/15,07:17:05,01,09,1, 11.9,1,1, -1.936, 10492.214, 361.313, 52784.747 23/11/15,07:17:05,02,09,1, 11.9,1,1, -1.936, 10492.209, 361.316, 52784.851 23/11/15,07:17:05,03,09,1, 11.9,1,1, -1.936, 10492.224, 361.346, 52784.885 23/11/15,07:17:05,04,09,1, 11.9,1,1, -1.936, 10492.234, 361.335, 52784.873 23/11/15,07:17:05,05,09,1, 11.9,1,1, -1.936, 10492.222, 361.299, 52784.872 23/11/15,07:17:05,06,09,1, 11.9,1,1, -1.936, 10492.239, 361.322, 52784.862 23/11/15,07:17:05,07,09,1, 11.9,1,1, -1.936, 10492.237, 361.317, 52784.821 23/11/15,07:17:05,08,09,1, 11.9,1,1, -1.936, 10492.220, 361.300, 52784.810 23/11/15,07:17:05,09,09,1, 11.9,1,1, -1.936, 10492.259, 361.318, 52784.827 23/11/15,07:17:05,10,09,1, 11.9,1,1, -1.936, 10492.229, 361.297, 52784.803 23/11/15,07:17:05,11,09,1, 11.9,1,1, -1.936, 10492.241, 361.317, 52784.794 23/11/15,07:17:05,12,09,1, 11.9,1,1, -1.936, 10492.214, 361.301, 52784.803 23/11/15,07:17:05,13,09,1, 11.9,1,1, -1.936, 10492.221, 361.298, 52784.830 23/11/15,07:17:05,14,09,1, 11.9,1,1, -1.936, 10492.208, 361.308, 52784.779 23/11/15,07:17:05,15,09,1, 11.9,1,1, -1.936, 10492.239, 361.289, 52784.822 23/11/15,07:17:05,16,09,1, 11.9,1,1, -1.936, 10492.216, 361.255, 52784.803 23/11/15,07:17:05,17,09,1, 11.9,1,1, -1.936, 10492.232, 361.268, 52784.800 23/11/15,07:17:05,18,09,1, 11.9,1,1, -1.936, 10492.243, 361.268, 52784.809 23/11/15,07:17:05,19,09,1, 11.9,1,1, -1.936, 10492.240, 361.263, 52784.791 23/11/15,07:17:06,00,08,1, 11.9,1,1, -1.934, 10492.238, 361.263, 52784.791 23/11/15,07:17:06,01,08,1, 11.9,1,1, -1.934, 10492.247, 361.266, 52784.766 23/11/15,07:17:06,02,08,1, 11.9,1,1, -1.934, 10492.240, 361.260, 52784.789 23/11/15,07:17:06,03,08,1, 11.9,1,1, -1.934, 10492.248, 361.228, 52784.792 23/11/15,07:17:06,04,08,1, 11.9,1,1, -1.934, 10492.247, 361.258, 52784.773 23/11/15,07:17:06,05,08,1, 11.9,1,1, -1.934, 10492.222, 361.218, 52784.783 23/11/15,07:17:06,06,08,1, 11.9,1,1, -1.934, 10492.246, 361.228, 52784.772 23/11/15,07:17:06,07,08,1, 11.9,1,1, -1.934, 10492.251, 361.240, 52784.785 23/11/15,07:17:06,08,08,1, 11.9,1,1, -1.934, 10492.246, 361.219, 52784.833 23/11/15,07:17:06,09,08,1, 11.9,1,1, -1.934, 10492.216, 361.237, 52784.779 23/11/15,07:17:06,10,08,1, 11.9,1,1, -1.934, 10492.229, 361.221, 52784.796 23/11/15,07:17:06,11,08,1, 11.9,1,1, -1.934, 10492.245, 361.199, 52784.810 23/11/15,07:17:06,12,08,1, 11.9,1,1, -1.934, 10492.247, 361.201, 52784.776 23/11/15,07:17:06,13,08,1, 11.9,1,1, -1.934, 10492.256, 361.219, 52784.757 23/11/15,07:17:06,14,08,1, 11.9,1,1, -1.934, 10492.253, 361.209, 52784.735 23/11/15,07:17:06,15,08,1, 11.9,1,1, -1.934, 10492.249, 361.174, 52784.700 23/11/15,07:17:06,16,08,1, 11.9,1,1, -1.934, 10492.265, 361.181, 52784.805 23/11/15,07:17:06,17,08,1, 11.9,1,1, -1.934, 10492.244, 361.178, 52784.763 23/11/15,07:17:06,18,08,1, 11.9,1,1, -1.934, 10492.258, 361.183, 52784.791 23/11/15,07:17:06,19,08,1, 11.9,1,1, -1.934, 10492.247, 361.189, 52784.795 23/11/15,07:17:07,00,08,1, 11.9,1,1, -1.934, 10492.246, 361.189, 52784.795 23/11/15,07:17:07,01,08,1, 11.9,1,1, -1.934, 10492.240, 361.183, 52784.748 23/11/15,07:17:07,02,08,1, 11.9,1,1, -1.934, 10492.257, 361.172, 52784.709 23/11/15,07:17:07,03,08,1, 11.9,1,1, -1.934, 10492.263, 361.141, 52784.708 23/11/15,07:17:07,04,08,1, 11.9,1,1, -1.934, 10492.238, 361.178, 52784.754 23/11/15,07:17:07,05,08,1, 11.9,1,1, -1.934, 10492.267, 361.154, 52784.734 23/11/15,07:17:07,06,08,1, 11.9,1,1, -1.934, 10492.262, 361.149, 52784.735 23/11/15,07:17:07,07,08,1, 11.9,1,1, -1.934, 10492.284, 361.151, 52784.765 23/11/15,07:17:07,08,08,1, 11.9,1,1, -1.934, 10492.232, 361.144, 52784.746 23/11/15,07:17:07,09,08,1, 11.9,1,1, -1.934, 10492.264, 361.130, 52784.732 23/11/15,07:17:07,10,08,1, 11.9,1,1, -1.934, 10492.262, 361.161, 52784.872 23/11/15,07:17:07,11,08,1, 11.9,1,1, -1.934, 10492.267, 361.101, 52784.634 23/11/15,07:17:07,12,08,1, 11.9,1,1, -1.934, 10492.264, 361.099, 52784.653 23/11/15,07:17:07,13,08,1, 11.9,1,1, -1.934, 10492.276, 361.099, 52784.657 23/11/15,07:17:07,14,08,1, 11.9,1,1, -1.934, 10492.243, 361.106, 52784.719 23/11/15,07:17:07,15,08,1, 11.9,1,1, -1.934, 10492.262, 361.098, 52784.704 23/11/15,07:17:07,16,08,1, 11.9,1,1, -1.934, 10492.261, 361.091, 52784.719 23/11/15,07:17:07,17,08,1, 11.9,1,1, -1.934, 10492.266, 361.064, 52784.739 23/11/15,07:17:07,18,08,1, 11.9,1,1, -1.934, 10492.276, 361.082, 52784.669 23/11/15,07:17:07,19,08,1, 11.9,1,1, -1.934, 10492.277, 361.105, 52784.695 23/11/15,07:17:08,00,08,1, 11.9,1,1, -1.931, 10492.271, 361.105, 52784.695 23/11/15,07:17:08,01,08,1, 11.9,1,1, -1.931, 10492.278, 361.036, 52784.668 23/11/15,07:17:08,02,08,1, 11.9,1,1, -1.931, 10492.287, 361.068, 52784.679 23/11/15,07:17:08,03,08,1, 11.9,1,1, -1.931, 10492.275, 361.044, 52784.673 23/11/15,07:17:08,04,08,1, 11.9,1,1, -1.931, 10492.281, 361.036, 52784.665 23/11/15,07:17:08,05,08,1, 11.9,1,1, -1.931, 10492.298, 361.044, 52784.684 23/11/15,07:17:08,06,08,1, 11.9,1,1, -1.931, 10492.263, 361.034, 52784.688 23/11/15,07:17:08,07,08,1, 11.9,1,1, -1.931, 10492.296, 361.024, 52784.649 23/11/15,07:17:08,08,08,1, 11.9,1,1, -1.931, 10492.277, 361.056, 52784.646 23/11/15,07:17:08,09,08,1, 11.9,1,1, -1.931, 10492.277, 361.015, 52784.633 23/11/15,07:17:08,10,08,1, 11.9,1,1, -1.931, 10492.287, 361.007, 52784.631 23/11/15,07:17:08,11,08,1, 11.9,1,1, -1.931, 10492.284, 361.023, 52784.665 23/11/15,07:17:08,12,08,1, 11.9,1,1, -1.931, 10492.279, 361.001, 52784.650 23/11/15,07:17:08,13,08,1, 11.9,1,1, -1.931, 10492.281, 360.992, 52784.681 23/11/15,07:17:08,14,08,1, 11.9,1,1, -1.931, 10492.284, 360.976, 52784.654 23/11/15,07:17:08,15,08,1, 11.9,1,1, -1.931, 10492.261, 360.963, 52784.651 23/11/15,07:17:08,16,08,1, 11.9,1,1, -1.931, 10492.266, 360.962, 52784.634 23/11/15,07:17:08,17,08,1, 11.9,1,1, -1.931, 10492.294, 360.979, 52784.669 23/11/15,07:17:08,18,08,1, 11.9,1,1, -1.931, 10492.295, 360.981, 52784.659 23/11/15,07:17:08,19,08,1, 11.9,1,1, -1.931, 10492.278, 360.973, 52784.637 23/11/15,07:17:09,00,07,1, 11.9,1,1, -1.930, 10492.271, 360.973, 52784.637 23/11/15,07:17:09,01,07,1, 11.9,1,1, -1.930, 10492.274, 360.905, 52784.623 23/11/15,07:17:09,02,07,1, 11.9,1,1, -1.930, 10492.294, 360.915, 52784.645 23/11/15,07:17:09,03,07,1, 11.9,1,1, -1.930, 10492.284, 360.949, 52784.626 23/11/15,07:17:09,04,07,1, 11.9,1,1, -1.930, 10492.289, 360.898, 52784.605 23/11/15,07:17:09,05,07,1, 11.9,1,1, -1.930, 10492.281, 360.893, 52784.622 23/11/15,07:17:09,06,07,1, 11.9,1,1, -1.930, 10492.302, 360.893, 52784.612 23/11/15,07:17:09,07,07,1, 11.9,1,1, -1.930, 10492.296, 360.903, 52784.647 23/11/15,07:17:09,08,07,1, 11.9,1,1, -1.930, 10492.305, 360.896, 52784.642 23/11/15,07:17:09,09,07,1, 11.9,1,1, -1.930, 10492.302, 360.905, 52784.596 23/11/15,07:17:09,10,07,1, 11.9,1,1, -1.930, 10492.279, 360.875, 52784.600 23/11/15,07:17:09,11,07,1, 11.9,1,1, -1.930, 10492.288, 360.890, 52784.628 23/11/15,07:17:09,12,07,1, 11.9,1,1, -1.930, 10492.282, 360.868, 52784.599 23/11/15,07:17:09,13,07,1, 11.9,1,1, -1.930, 10492.297, 360.841, 52784.611 23/11/15,07:17:09,14,07,1, 11.9,1,1, -1.930, 10492.302, 360.871, 52784.636 23/11/15,07:17:09,15,07,1, 11.9,1,1, -1.930, 10492.336, 360.859, 52784.642 23/11/15,07:17:09,16,07,1, 11.9,1,1, -1.930, 10492.302, 360.843, 52784.625 23/11/15,07:17:09,17,07,1, 11.9,1,1, -1.930, 10492.289, 360.839, 52784.636 23/11/15,07:17:09,18,07,1, 11.9,1,1, -1.930, 10492.294, 360.845, 52784.621 23/11/15,07:17:09,19,07,1, 11.9,1,1, -1.930, 10492.297, 360.820, 52784.590 23/11/15,07:17:10,00,08,1, 11.9,1,1, -1.937, 10492.296, 360.820, 52784.590 23/11/15,07:17:10,01,08,1, 11.9,1,1, -1.937, 10492.305, 360.824, 52784.624 23/11/15,07:17:10,02,08,1, 11.9,1,1, -1.937, 10492.303, 360.813, 52784.582 23/11/15,07:17:10,03,08,1, 11.9,1,1, -1.937, 10492.312, 360.808, 52784.625 23/11/15,07:17:10,04,08,1, 11.9,1,1, -1.937, 10492.329, 360.805, 52784.609 23/11/15,07:17:10,05,08,1, 11.9,1,1, -1.937, 10492.304, 360.795, 52784.574 23/11/15,07:17:10,06,08,1, 11.9,1,1, -1.937, 10492.302, 360.781, 52784.566 23/11/15,07:17:10,07,08,1, 11.9,1,1, -1.937, 10492.313, 360.767, 52784.574 23/11/15,07:17:10,08,08,1, 11.9,1,1, -1.937, 10492.331, 360.772, 52784.576 23/11/15,07:17:10,09,08,1, 11.9,1,1, -1.937, 10492.323, 360.777, 52784.606 23/11/15,07:17:10,10,08,1, 11.9,1,1, -1.937, 10492.312, 360.766, 52784.578 23/11/15,07:17:10,11,08,1, 11.9,1,1, -1.937, 10492.305, 360.776, 52784.552 23/11/15,07:17:10,12,08,1, 11.9,1,1, -1.937, 10492.317, 360.771, 52784.598 23/11/15,07:17:10,13,08,1, 11.9,1,1, -1.937, 10492.331, 360.754, 52784.577 23/11/15,07:17:10,14,08,1, 11.9,1,1, -1.937, 10492.298, 360.755, 52784.577 23/11/15,07:17:10,15,08,1, 11.9,1,1, -1.937, 10492.329, 360.755, 52784.556 23/11/15,07:17:10,16,08,1, 11.9,1,1, -1.937, 10492.326, 360.730, 52784.552 23/11/15,07:17:10,17,08,1, 11.9,1,1, -1.937, 10492.300, 360.715, 52784.540 23/11/15,07:17:10,18,08,1, 11.9,1,1, -1.937, 10492.320, 360.723, 52784.583 23/11/15,07:17:10,19,08,1, 11.9,1,1, -1.937, 10492.315, 360.706, 52784.547 23/11/15,07:17:11,00,08,1, 11.9,1,1, -1.933, 10492.313, 360.706, 52784.547 23/11/15,07:17:11,01,08,1, 11.9,1,1, -1.933, 10492.323, 360.726, 52784.594 23/11/15,07:17:11,02,08,1, 11.9,1,1, -1.933, 10492.328, 360.690, 52784.563 23/11/15,07:17:11,03,08,1, 11.9,1,1, -1.933, 10492.316, 360.708, 52784.530 23/11/15,07:17:11,04,08,1, 11.9,1,1, -1.933, 10492.330, 360.694, 52784.584 23/11/15,07:17:11,05,08,1, 11.9,1,1, -1.933, 10492.328, 360.672, 52784.549 23/11/15,07:17:11,06,08,1, 11.9,1,1, -1.933, 10492.316, 360.705, 52784.576 23/11/15,07:17:11,07,08,1, 11.9,1,1, -1.933, 10492.324, 360.697, 52784.554 23/11/15,07:17:11,08,08,1, 11.9,1,1, -1.933, 10492.327, 360.673, 52784.559 23/11/15,07:17:11,09,08,1, 11.9,1,1, -1.933, 10492.335, 360.668, 52784.533 23/11/15,07:17:11,10,08,1, 11.9,1,1, -1.933, 10492.337, 360.674, 52784.563 23/11/15,07:17:11,11,08,1, 11.9,1,1, -1.933, 10492.338, 360.641, 52784.554 23/11/15,07:17:11,12,08,1, 11.9,1,1, -1.933, 10492.332, 360.672, 52784.527 23/11/15,07:17:11,13,08,1, 11.9,1,1, -1.933, 10492.349, 360.691, 52784.563 23/11/15,07:17:11,14,08,1, 11.9,1,1, -1.933, 10492.326, 360.657, 52784.556 23/11/15,07:17:11,15,08,1, 11.9,1,1, -1.933, 10492.334, 360.649, 52784.531 23/11/15,07:17:11,16,08,1, 11.9,1,1, -1.933, 10492.331, 360.646, 52784.525 23/11/15,07:17:11,17,08,1, 11.9,1,1, -1.933, 10492.318, 360.638, 52784.528 23/11/15,07:17:11,18,08,1, 11.9,1,1, -1.933, 10492.330, 360.637, 52784.520 23/11/15,07:17:11,19,08,1, 11.9,1,1, -1.933, 10492.331, 360.636, 52784.525 23/11/15,07:17:12,00,08,1, 11.8,1,1, -1.933, 10492.330, 360.636, 52784.525 23/11/15,07:17:12,01,08,1, 11.8,1,1, -1.933, 10492.324, 360.655, 52784.703 23/11/15,07:17:12,02,08,1, 11.8,1,1, -1.933, 10492.334, 360.613, 52784.616 23/11/15,07:17:12,03,08,1, 11.8,1,1, -1.933, 10492.311, 360.579, 52784.559 23/11/15,07:17:12,04,08,1, 11.8,1,1, -1.933, 10492.341, 360.600, 52784.583 23/11/15,07:17:12,05,08,1, 11.8,1,1, -1.933, 10492.324, 360.598, 52784.531 23/11/15,07:17:12,06,08,1, 11.8,1,1, -1.933, 10492.335, 360.592, 52784.548 23/11/15,07:17:12,07,08,1, 11.8,1,1, -1.933, 10492.330, 360.595, 52784.548 23/11/15,07:17:12,08,08,1, 11.8,1,1, -1.933, 10492.300, 360.561, 52784.540 23/11/15,07:17:12,09,08,1, 11.8,1,1, -1.933, 10492.332, 360.541, 52784.503 23/11/15,07:17:12,10,08,1, 11.8,1,1, -1.933, 10492.358, 360.578, 52784.541 23/11/15,07:17:12,11,08,1, 11.8,1,1, -1.933, 10492.357, 360.559, 52784.567 23/11/15,07:17:12,12,08,1, 11.8,1,1, -1.933, 10492.325, 360.537, 52784.565 23/11/15,07:17:12,13,08,1, 11.8,1,1, -1.933, 10492.363, 360.558, 52784.551 23/11/15,07:17:12,14,08,1, 11.8,1,1, -1.933, 10492.338, 360.540, 52784.498 23/11/15,07:17:12,15,08,1, 11.8,1,1, -1.933, 10492.330, 360.542, 52784.476 23/11/15,07:17:12,16,08,1, 11.8,1,1, -1.933, 10492.334, 360.562, 52784.509 23/11/15,07:17:12,17,08,1, 11.8,1,1, -1.933, 10492.341, 360.524, 52784.517 23/11/15,07:17:12,18,08,1, 11.8,1,1, -1.933, 10492.349, 360.559, 52784.527 23/11/15,07:17:12,19,08,1, 11.8,1,1, -1.933, 10492.343, 360.552, 52784.528 23/11/15,07:17:13,00,08,1, 11.9,1,1, -1.934, 10492.338, 360.552, 52784.528 23/11/15,07:17:13,01,08,1, 11.9,1,1, -1.934, 10492.331, 360.530, 52784.516 23/11/15,07:17:13,02,08,1, 11.9,1,1, -1.934, 10492.342, 360.537, 52784.510 23/11/15,07:17:13,03,08,1, 11.9,1,1, -1.934, 10492.362, 360.509, 52784.478 23/11/15,07:17:13,04,08,1, 11.9,1,1, -1.934, 10492.356, 360.502, 52784.487 23/11/15,07:17:13,05,08,1, 11.9,1,1, -1.934, 10492.354, 360.507, 52784.492 23/11/15,07:17:13,06,08,1, 11.9,1,1, -1.934, 10492.357, 360.484, 52784.494 23/11/15,07:17:13,07,08,1, 11.9,1,1, -1.934, 10492.343, 360.490, 52784.531 23/11/15,07:17:13,08,08,1, 11.9,1,1, -1.934, 10492.340, 360.513, 52784.497 23/11/15,07:17:13,09,08,1, 11.9,1,1, -1.934, 10492.349, 360.469, 52784.489 23/11/15,07:17:13,10,08,1, 11.9,1,1, -1.934, 10492.352, 360.502, 52784.525 23/11/15,07:17:13,11,08,1, 11.9,1,1, -1.934, 10492.368, 360.499, 52784.510 23/11/15,07:17:13,12,08,1, 11.9,1,1, -1.934, 10492.339, 360.468, 52784.494 23/11/15,07:17:13,13,08,1, 11.9,1,1, -1.934, 10492.341, 360.483, 52784.506 23/11/15,07:17:13,14,08,1, 11.9,1,1, -1.934, 10492.347, 360.515, 52784.508 23/11/15,07:17:13,15,08,1, 11.9,1,1, -1.934, 10492.363, 360.469, 52784.500 23/11/15,07:17:13,16,08,1, 11.9,1,1, -1.934, 10492.370, 360.481, 52784.522 23/11/15,07:17:13,17,08,1, 11.9,1,1, -1.934, 10492.361, 360.475, 52784.522 23/11/15,07:17:13,18,08,1, 11.9,1,1, -1.934, 10492.338, 360.467, 52784.520 23/11/15,07:17:13,19,08,1, 11.9,1,1, -1.934, 10492.338, 360.477, 52784.508 23/11/15,07:17:14,00,08,1, 11.9,1,1, -1.930, 10492.338, 360.477, 52784.508 23/11/15,07:17:14,01,08,1, 11.9,1,1, -1.930, 10492.359, 360.457, 52784.483 23/11/15,07:17:14,02,08,1, 11.9,1,1, -1.930, 10492.350, 360.479, 52784.503 23/11/15,07:17:14,03,08,1, 11.9,1,1, -1.930, 10492.345, 360.468, 52784.484 23/11/15,07:17:14,04,08,1, 11.9,1,1, -1.930, 10492.341, 360.464, 52784.495 23/11/15,07:17:14,05,08,1, 11.9,1,1, -1.930, 10492.347, 360.451, 52784.514 23/11/15,07:17:14,06,08,1, 11.9,1,1, -1.930, 10492.316, 360.413, 52784.505 23/11/15,07:17:14,07,08,1, 11.9,1,1, -1.930, 10492.345, 360.427, 52784.473 23/11/15,07:17:14,08,08,1, 11.9,1,1, -1.930, 10492.323, 360.420, 52784.436 23/11/15,07:17:14,09,08,1, 11.9,1,1, -1.930, 10492.355, 360.433, 52784.456 23/11/15,07:17:14,10,08,1, 11.9,1,1, -1.930, 10492.347, 360.430, 52784.472 23/11/15,07:17:14,11,08,1, 11.9,1,1, -1.930, 10492.322, 360.422, 52784.482 23/11/15,07:17:14,12,08,1, 11.9,1,1, -1.930, 10492.342, 360.417, 52784.482 23/11/15,07:17:14,13,08,1, 11.9,1,1, -1.930, 10492.355, 360.416, 52784.492 23/11/15,07:17:14,14,08,1, 11.9,1,1, -1.930, 10492.354, 360.409, 52784.506 23/11/15,07:17:14,15,08,1, 11.9,1,1, -1.930, 10492.354, 360.376, 52784.477 23/11/15,07:17:14,16,08,1, 11.9,1,1, -1.930, 10492.354, 360.399, 52784.490 23/11/15,07:17:14,17,08,1, 11.9,1,1, -1.930, 10492.319, 360.417, 52784.488 23/11/15,07:17:14,18,08,1, 11.9,1,1, -1.930, 10492.348, 360.375, 52784.484 23/11/15,07:17:14,19,08,1, 11.9,1,1, -1.930, 10492.348, 360.417, 52784.517 23/11/15,07:17:15,00,08,1, 11.8,1,1, -1.928, 10492.346, 360.417, 52784.517 23/11/15,07:17:15,01,08,1, 11.8,1,1, -1.928, 10492.332, 360.399, 52784.489 23/11/15,07:17:15,02,08,1, 11.8,1,1, -1.928, 10492.349, 360.415, 52784.488 23/11/15,07:17:15,03,08,1, 11.8,1,1, -1.928, 10492.349, 360.421, 52784.510 23/11/15,07:17:15,04,08,1, 11.8,1,1, -1.928, 10492.325, 360.392, 52784.501 23/11/15,07:17:15,05,08,1, 11.8,1,1, -1.928, 10492.336, 360.396, 52784.502 23/11/15,07:17:15,06,08,1, 11.8,1,1, -1.928, 10492.332, 360.405, 52784.495 23/11/15,07:17:15,07,08,1, 11.8,1,1, -1.928, 10492.331, 360.403, 52784.466 23/11/15,07:17:15,08,08,1, 11.8,1,1, -1.928, 10492.340, 360.397, 52784.502 23/11/15,07:17:15,09,08,1, 11.8,1,1, -1.928, 10492.319, 360.383, 52784.491 23/11/15,07:17:15,10,08,1, 11.8,1,1, -1.928, 10492.334, 360.385, 52784.441 23/11/15,07:17:15,11,08,1, 11.8,1,1, -1.928, 10492.313, 360.398, 52784.478 23/11/15,07:17:15,12,08,1, 11.8,1,1, -1.928, 10492.330, 360.382, 52784.480 23/11/15,07:17:15,13,08,1, 11.8,1,1, -1.928, 10492.339, 360.373, 52784.456 23/11/15,07:17:15,14,08,1, 11.8,1,1, -1.928, 10492.335, 360.379, 52784.477 23/11/15,07:17:15,15,08,1, 11.8,1,1, -1.928, 10492.337, 360.368, 52784.474 23/11/15,07:17:15,16,08,1, 11.8,1,1, -1.928, 10492.349, 360.383, 52784.474 23/11/15,07:17:15,17,08,1, 11.8,1,1, -1.928, 10492.352, 360.401, 52784.464 23/11/15,07:17:15,18,08,1, 11.8,1,1, -1.928, 10492.337, 360.371, 52784.466 23/11/15,07:17:15,19,08,1, 11.8,1,1, -1.928, 10492.370, 360.374, 52784.456 23/11/15,07:17:16,00,09,1, 11.9,1,1, -1.932, 10492.363, 360.374, 52784.456 23/11/15,07:17:16,01,09,1, 11.9,1,1, -1.932, 10492.340, 360.376, 52784.471 23/11/15,07:17:16,02,09,1, 11.9,1,1, -1.932, 10492.362, 360.373, 52784.490 23/11/15,07:17:16,03,09,1, 11.9,1,1, -1.932, 10492.361, 360.374, 52784.490 23/11/15,07:17:16,04,09,1, 11.9,1,1, -1.932, 10492.353, 360.366, 52784.396 23/11/15,07:17:16,05,09,1, 11.9,1,1, -1.932, 10492.341, 360.380, 52784.488 23/11/15,07:17:16,06,09,1, 11.9,1,1, -1.932, 10492.338, 360.383, 52784.524 23/11/15,07:17:16,07,09,1, 11.9,1,1, -1.932, 10492.318, 360.357, 52784.471 23/11/15,07:17:16,08,09,1, 11.9,1,1, -1.932, 10492.329, 360.378, 52784.433 23/11/15,07:17:16,09,09,1, 11.9,1,1, -1.932, 10492.344, 360.369, 52784.449 23/11/15,07:17:16,10,09,1, 11.9,1,1, -1.932, 10492.344, 360.349, 52784.461 23/11/15,07:17:16,11,09,1, 11.9,1,1, -1.932, 10492.340, 360.360, 52784.477 23/11/15,07:17:16,12,09,1, 11.9,1,1, -1.932, 10492.324, 360.351, 52784.466 23/11/15,07:17:16,13,09,1, 11.9,1,1, -1.932, 10492.335, 360.356, 52784.464 23/11/15,07:17:16,14,09,1, 11.9,1,1, -1.932, 10492.343, 360.376, 52784.482 23/11/15,07:17:16,15,09,1, 11.9,1,1, -1.932, 10492.331, 360.334, 52784.446 23/11/15,07:17:16,16,09,1, 11.9,1,1, -1.932, 10492.355, 360.338, 52784.450 23/11/15,07:17:16,17,09,1, 11.9,1,1, -1.932, 10492.359, 360.355, 52784.476 23/11/15,07:17:16,18,09,1, 11.9,1,1, -1.932, 10492.349, 360.359, 52784.466 23/11/15,07:17:16,19,09,1, 11.9,1,1, -1.932, 10492.331, 360.353, 52784.463 23/11/15,07:17:17,00,09,1, 11.9,1,1, -1.936, 10492.330, 360.353, 52784.463 23/11/15,07:17:17,01,09,1, 11.9,1,1, -1.936, 10492.344, 360.355, 52784.440 23/11/15,07:17:17,02,09,1, 11.9,1,1, -1.936, 10492.340, 360.338, 52784.461 23/11/15,07:17:17,03,09,1, 11.9,1,1, -1.936, 10492.350, 360.369, 52784.480 23/11/15,07:17:17,04,09,1, 11.9,1,1, -1.936, 10492.323, 360.344, 52784.428 23/11/15,07:17:17,05,09,1, 11.9,1,1, -1.936, 10492.327, 360.320, 52784.440 23/11/15,07:17:17,06,09,1, 11.9,1,1, -1.936, 10492.361, 360.363, 52784.452 23/11/15,07:17:17,07,09,1, 11.9,1,1, -1.936, 10492.324, 360.326, 52784.425 23/11/15,07:17:17,08,09,1, 11.9,1,1, -1.936, 10492.343, 360.345, 52784.451 23/11/15,07:17:17,09,09,1, 11.9,1,1, -1.936, 10492.329, 360.384, 52784.447 23/11/15,07:17:17,10,09,1, 11.9,1,1, -1.936, 10492.341, 360.333, 52784.467 23/11/15,07:17:17,11,09,1, 11.9,1,1, -1.936, 10492.329, 360.338, 52784.458 23/11/15,07:17:17,12,09,1, 11.9,1,1, -1.936, 10492.335, 360.362, 52784.475 23/11/15,07:17:17,13,09,1, 11.9,1,1, -1.936, 10492.321, 360.335, 52784.487 23/11/15,07:17:17,14,09,1, 11.9,1,1, -1.936, 10492.328, 360.323, 52784.486 23/11/15,07:17:17,15,09,1, 11.9,1,1, -1.936, 10492.354, 360.334, 52784.500 23/11/15,07:17:17,16,09,1, 11.9,1,1, -1.936, 10492.324, 360.343, 52784.462 23/11/15,07:17:17,17,09,1, 11.9,1,1, -1.936, 10492.357, 360.338, 52784.427 23/11/15,07:17:17,18,09,1, 11.9,1,1, -1.936, 10492.334, 360.340, 52784.433 23/11/15,07:17:17,19,09,1, 11.9,1,1, -1.936, 10492.337, 360.315, 52784.440 23/11/15,07:17:18,00,08,1, 11.9,1,1, -1.936, 10492.330, 360.315, 52784.440 23/11/15,07:17:18,01,08,1, 11.9,1,1, -1.936, 10492.382, 360.334, 52784.443 23/11/15,07:17:18,02,08,1, 11.9,1,1, -1.936, 10492.353, 360.328, 52784.432 23/11/15,07:17:18,03,08,1, 11.9,1,1, -1.936, 10492.348, 360.328, 52784.492 23/11/15,07:17:18,04,08,1, 11.9,1,1, -1.936, 10492.324, 360.342, 52784.438 23/11/15,07:17:18,05,08,1, 11.9,1,1, -1.936, 10492.346, 360.329, 52784.452 23/11/15,07:17:18,06,08,1, 11.9,1,1, -1.936, 10492.344, 360.346, 52784.472 23/11/15,07:17:18,07,08,1, 11.9,1,1, -1.936, 10492.352, 360.327, 52784.441 23/11/15,07:17:18,08,08,1, 11.9,1,1, -1.936, 10492.338, 360.315, 52784.428 23/11/15,07:17:18,09,08,1, 11.9,1,1, -1.936, 10492.352, 360.335, 52784.446 23/11/15,07:17:18,10,08,1, 11.9,1,1, -1.936, 10492.361, 360.322, 52784.446 23/11/15,07:17:18,11,08,1, 11.9,1,1, -1.936, 10492.341, 360.328, 52784.466 23/11/15,07:17:18,12,08,1, 11.9,1,1, -1.936, 10492.350, 360.356, 52784.483 23/11/15,07:17:18,13,08,1, 11.9,1,1, -1.936, 10492.377, 360.329, 52784.473 23/11/15,07:17:18,14,08,1, 11.9,1,1, -1.936, 10492.354, 360.331, 52784.458 23/11/15,07:17:18,15,08,1, 11.9,1,1, -1.936, 10492.364, 360.340, 52784.470 23/11/15,07:17:18,16,08,1, 11.9,1,1, -1.936, 10492.385, 360.334, 52784.476 23/11/15,07:17:18,17,08,1, 11.9,1,1, -1.936, 10492.397, 360.328, 52784.450 23/11/15,07:17:18,18,08,1, 11.9,1,1, -1.936, 10492.380, 360.331, 52784.381 23/11/15,07:17:18,19,08,1, 11.9,1,1, -1.936, 10492.380, 360.329, 52784.428 23/11/15,07:17:19,00,09,1, 11.8,1,1, -1.934, 10492.380, 360.329, 52784.428 23/11/15,07:17:19,01,09,1, 11.8,1,1, -1.934, 10492.381, 360.332, 52784.495 23/11/15,07:17:19,02,09,1, 11.8,1,1, -1.934, 10492.378, 360.341, 52784.476 23/11/15,07:17:19,03,09,1, 11.8,1,1, -1.934, 10492.371, 360.347, 52784.477 23/11/15,07:17:19,04,09,1, 11.8,1,1, -1.934, 10492.383, 360.364, 52784.496 23/11/15,07:17:19,05,09,1, 11.8,1,1, -1.934, 10492.375, 360.322, 52784.438 23/11/15,07:17:19,06,09,1, 11.8,1,1, -1.934, 10492.375, 360.357, 52784.488 23/11/15,07:17:19,07,09,1, 11.8,1,1, -1.934, 10492.374, 360.349, 52784.478 23/11/15,07:17:19,08,09,1, 11.8,1,1, -1.934, 10492.378, 360.330, 52784.463 23/11/15,07:17:19,09,09,1, 11.8,1,1, -1.934, 10492.394, 360.343, 52784.485 23/11/15,07:17:19,10,09,1, 11.8,1,1, -1.934, 10492.378, 360.359, 52784.469 23/11/15,07:17:19,11,09,1, 11.8,1,1, -1.934, 10492.390, 360.337, 52784.423 23/11/15,07:17:19,12,09,1, 11.8,1,1, -1.934, 10492.404, 360.350, 52784.458 23/11/15,07:17:19,13,09,1, 11.8,1,1, -1.934, 10492.385, 360.358, 52784.477 23/11/15,07:17:19,14,09,1, 11.8,1,1, -1.934, 10492.388, 360.319, 52784.454 23/11/15,07:17:19,15,09,1, 11.8,1,1, -1.934, 10492.378, 360.320, 52784.453 23/11/15,07:17:19,16,09,1, 11.8,1,1, -1.934, 10492.397, 360.347, 52784.445 23/11/15,07:17:19,17,09,1, 11.8,1,1, -1.934, 10492.401, 360.320, 52784.425 23/11/15,07:17:19,18,09,1, 11.8,1,1, -1.934, 10492.398, 360.326, 52784.415 23/11/15,07:17:19,19,09,1, 11.8,1,1, -1.934, 10492.418, 360.329, 52784.438 23/11/15,07:17:20,00,09,1, 11.9,1,1, -1.933, 10492.413, 360.329, 52784.438 23/11/15,07:17:20,01,09,1, 11.9,1,1, -1.933, 10492.408, 360.356, 52784.447 23/11/15,07:17:20,02,09,1, 11.9,1,1, -1.933, 10492.409, 360.329, 52784.434 23/11/15,07:17:20,03,09,1, 11.9,1,1, -1.933, 10492.399, 360.308, 52784.418 23/11/15,07:17:20,04,09,1, 11.9,1,1, -1.933, 10492.423, 360.344, 52784.432 23/11/15,07:17:20,05,09,1, 11.9,1,1, -1.933, 10492.414, 360.329, 52784.427 23/11/15,07:17:20,06,09,1, 11.9,1,1, -1.933, 10492.404, 360.325, 52784.448 23/11/15,07:17:20,07,09,1, 11.9,1,1, -1.933, 10492.435, 360.349, 52784.474 23/11/15,07:17:20,08,09,1, 11.9,1,1, -1.933, 10492.418, 360.337, 52784.414 23/11/15,07:17:20,09,09,1, 11.9,1,1, -1.933, 10492.389, 360.335, 52784.409 23/11/15,07:17:20,10,09,1, 11.9,1,1, -1.933, 10492.430, 360.346, 52784.462 23/11/15,07:17:20,11,09,1, 11.9,1,1, -1.933, 10492.430, 360.346, 52784.449 23/11/15,07:17:20,12,09,1, 11.9,1,1, -1.933, 10492.402, 360.335, 52784.450 23/11/15,07:17:20,13,09,1, 11.9,1,1, -1.933, 10492.426, 360.346, 52784.451 23/11/15,07:17:20,14,09,1, 11.9,1,1, -1.933, 10492.413, 360.324, 52784.427 23/11/15,07:17:20,15,09,1, 11.9,1,1, -1.933, 10492.420, 360.350, 52784.444 23/11/15,07:17:20,16,09,1, 11.9,1,1, -1.933, 10492.424, 360.351, 52784.449 23/11/15,07:17:20,17,09,1, 11.9,1,1, -1.933, 10492.436, 360.327, 52784.429 23/11/15,07:17:20,18,09,1, 11.9,1,1, -1.933, 10492.420, 360.336, 52784.416 23/11/15,07:17:20,19,09,1, 11.9,1,1, -1.933, 10492.450, 360.340, 52784.448 23/11/15,07:17:21,00,09,1, 11.9,1,1, -1.933, 10492.446, 360.340, 52784.448 23/11/15,07:17:21,01,09,1, 11.9,1,1, -1.933, 10492.413, 360.320, 52784.413 23/11/15,07:17:21,02,09,1, 11.9,1,1, -1.933, 10492.431, 360.334, 52784.484 23/11/15,07:17:21,03,09,1, 11.9,1,1, -1.933, 10492.436, 360.325, 52784.436 23/11/15,07:17:21,04,09,1, 11.9,1,1, -1.933, 10492.433, 360.342, 52784.429 23/11/15,07:17:21,05,09,1, 11.9,1,1, -1.933, 10492.430, 360.340, 52784.450 23/11/15,07:17:21,06,09,1, 11.9,1,1, -1.933, 10492.458, 360.324, 52784.438 23/11/15,07:17:21,07,09,1, 11.9,1,1, -1.933, 10492.464, 360.335, 52784.425 23/11/15,07:17:21,08,09,1, 11.9,1,1, -1.933, 10492.452, 360.346, 52784.479 23/11/15,07:17:21,09,09,1, 11.9,1,1, -1.933, 10492.446, 360.321, 52784.421 23/11/15,07:17:21,10,09,1, 11.9,1,1, -1.933, 10492.456, 360.340, 52784.425 23/11/15,07:17:21,11,09,1, 11.9,1,1, -1.933, 10492.465, 360.350, 52784.426 23/11/15,07:17:21,12,09,1, 11.9,1,1, -1.933, 10492.442, 360.305, 52784.421 23/11/15,07:17:21,13,09,1, 11.9,1,1, -1.933, 10492.430, 360.344, 52784.436 23/11/15,07:17:21,14,09,1, 11.9,1,1, -1.933, 10492.462, 360.355, 52784.434 23/11/15,07:17:21,15,09,1, 11.9,1,1, -1.933, 10492.450, 360.332, 52784.445 23/11/15,07:17:21,16,09,1, 11.9,1,1, -1.933, 10492.457, 360.334, 52784.431 23/11/15,07:17:21,17,09,1, 11.9,1,1, -1.933, 10492.471, 360.331, 52784.455 23/11/15,07:17:21,18,09,1, 11.9,1,1, -1.933, 10492.466, 360.325, 52784.427 23/11/15,07:17:21,19,09,1, 11.9,1,1, -1.933, 10492.456, 360.344, 52784.458 23/11/15,07:17:22,00,09,1, 11.9,1,1, -1.934, 10492.455, 360.344, 52784.458 23/11/15,07:17:22,01,09,1, 11.9,1,1, -1.934, 10492.474, 360.313, 52784.459 23/11/15,07:17:22,02,09,1, 11.9,1,1, -1.934, 10492.451, 360.330, 52784.393 23/11/15,07:17:22,03,09,1, 11.9,1,1, -1.934, 10492.462, 360.343, 52784.452 23/11/15,07:17:22,04,09,1, 11.9,1,1, -1.934, 10492.476, 360.318, 52784.407 23/11/15,07:17:22,05,09,1, 11.9,1,1, -1.934, 10492.482, 360.329, 52784.466 23/11/15,07:17:22,06,09,1, 11.9,1,1, -1.934, 10492.456, 360.329, 52784.465 23/11/15,07:17:22,07,09,1, 11.9,1,1, -1.934, 10492.470, 360.317, 52784.460 23/11/15,07:17:22,08,09,1, 11.9,1,1, -1.934, 10492.470, 360.333, 52784.474 23/11/15,07:17:22,09,09,1, 11.9,1,1, -1.934, 10492.481, 360.337, 52784.482 23/11/15,07:17:22,10,09,1, 11.9,1,1, -1.934, 10492.486, 360.307, 52784.432 23/11/15,07:17:22,11,09,1, 11.9,1,1, -1.934, 10492.492, 360.366, 52784.458 23/11/15,07:17:22,12,09,1, 11.9,1,1, -1.934, 10492.466, 360.341, 52784.458 23/11/15,07:17:22,13,09,1, 11.9,1,1, -1.934, 10492.481, 360.310, 52784.461 23/11/15,07:17:22,14,09,1, 11.9,1,1, -1.934, 10492.497, 360.340, 52784.457 23/11/15,07:17:22,15,09,1, 11.9,1,1, -1.934, 10492.487, 360.348, 52784.467 23/11/15,07:17:22,16,09,1, 11.9,1,1, -1.934, 10492.486, 360.312, 52784.476 23/11/15,07:17:22,17,09,1, 11.9,1,1, -1.934, 10492.513, 360.321, 52784.455 23/11/15,07:17:22,18,09,1, 11.9,1,1, -1.934, 10492.506, 360.310, 52784.446 23/11/15,07:17:22,19,09,1, 11.9,1,1, -1.934, 10492.503, 360.329, 52784.445 23/11/15,07:17:23,00,08,1, 11.9,1,1, -1.931, 10492.496, 360.329, 52784.445 23/11/15,07:17:23,01,08,1, 11.9,1,1, -1.931, 10492.501, 360.322, 52784.417 23/11/15,07:17:23,02,08,1, 11.9,1,1, -1.931, 10492.509, 360.319, 52784.423 23/11/15,07:17:23,03,08,1, 11.9,1,1, -1.931, 10492.542, 360.347, 52784.461 23/11/15,07:17:23,04,08,1, 11.9,1,1, -1.931, 10492.492, 360.328, 52784.445 23/11/15,07:17:23,05,08,1, 11.9,1,1, -1.931, 10492.532, 360.322, 52784.446 23/11/15,07:17:23,06,08,1, 11.9,1,1, -1.931, 10492.522, 360.335, 52784.459 23/11/15,07:17:23,07,08,1, 11.9,1,1, -1.931, 10492.545, 360.327, 52784.464 23/11/15,07:17:23,08,08,1, 11.9,1,1, -1.931, 10492.522, 360.306, 52784.462 23/11/15,07:17:23,09,08,1, 11.9,1,1, -1.931, 10492.547, 360.319, 52784.432 23/11/15,07:17:23,10,08,1, 11.9,1,1, -1.931, 10492.525, 360.291, 52784.390 23/11/15,07:17:23,11,08,1, 11.9,1,1, -1.931, 10492.507, 360.312, 52784.425 23/11/15,07:17:23,12,08,1, 11.9,1,1, -1.931, 10492.535, 360.301, 52784.432 23/11/15,07:17:23,13,08,1, 11.9,1,1, -1.931, 10492.528, 360.313, 52784.397 23/11/15,07:17:23,14,08,1, 11.9,1,1, -1.931, 10492.528, 360.330, 52784.423 23/11/15,07:17:23,15,08,1, 11.9,1,1, -1.931, 10492.538, 360.315, 52784.441 23/11/15,07:17:23,16,08,1, 11.9,1,1, -1.931, 10492.542, 360.282, 52784.411 23/11/15,07:17:23,17,08,1, 11.9,1,1, -1.931, 10492.516, 360.291, 52784.426 23/11/15,07:17:23,18,08,1, 11.9,1,1, -1.931, 10492.555, 360.295, 52784.399 23/11/15,07:17:23,19,08,1, 11.9,1,1, -1.931, 10492.542, 360.273, 52784.453 23/11/15,07:17:24,00,09,1, 11.9,1,1, -1.933, 10492.538, 360.273, 52784.453 23/11/15,07:17:24,01,09,1, 11.9,1,1, -1.933, 10492.544, 360.280, 52784.479 23/11/15,07:17:24,02,09,1, 11.9,1,1, -1.933, 10492.561, 360.266, 52784.433 23/11/15,07:17:24,03,09,1, 11.9,1,1, -1.933, 10492.560, 360.284, 52784.549 23/11/15,07:17:24,04,09,1, 11.9,1,1, -1.933, 10492.556, 360.297, 52784.452 23/11/15,07:17:24,05,09,1, 11.9,1,1, -1.933, 10492.550, 360.282, 52784.374 23/11/15,07:17:24,06,09,1, 11.9,1,1, -1.933, 10492.521, 360.280, 52784.448 23/11/15,07:17:24,07,09,1, 11.9,1,1, -1.933, 10492.577, 360.292, 52784.435 23/11/15,07:17:24,08,09,1, 11.9,1,1, -1.933, 10492.561, 360.273, 52784.396 23/11/15,07:17:24,09,09,1, 11.9,1,1, -1.933, 10492.559, 360.270, 52784.433 23/11/15,07:17:24,10,09,1, 11.9,1,1, -1.933, 10492.569, 360.278, 52784.427 23/11/15,07:17:24,11,09,1, 11.9,1,1, -1.933, 10492.575, 360.259, 52784.414 23/11/15,07:17:24,12,09,1, 11.9,1,1, -1.933, 10492.553, 360.298, 52784.408 23/11/15,07:17:24,13,09,1, 11.9,1,1, -1.933, 10492.595, 360.259, 52784.459 23/11/15,07:17:24,14,09,1, 11.9,1,1, -1.933, 10492.591, 360.272, 52784.405 23/11/15,07:17:24,15,09,1, 11.9,1,1, -1.933, 10492.564, 360.275, 52784.401 23/11/15,07:17:24,16,09,1, 11.9,1,1, -1.933, 10492.608, 360.268, 52784.324 23/11/15,07:17:24,17,09,1, 11.9,1,1, -1.933, 10492.587, 360.251, 52784.470 23/11/15,07:17:24,18,09,1, 11.9,1,1, -1.933, 10492.588, 360.289, 52784.476 23/11/15,07:17:24,19,09,1, 11.9,1,1, -1.933, 10492.613, 360.278, 52784.418 23/11/15,07:17:25,00,08,1, 11.9,1,1, -1.931, 10492.605, 360.278, 52784.418 23/11/15,07:17:25,01,08,1, 11.9,1,1, -1.931, 10492.583, 360.283, 52784.465 23/11/15,07:17:25,02,08,1, 11.9,1,1, -1.931, 10492.600, 360.265, 52784.414 23/11/15,07:17:25,03,08,1, 11.9,1,1, -1.931, 10492.580, 360.234, 52784.409 23/11/15,07:17:25,04,08,1, 11.9,1,1, -1.931, 10492.587, 360.266, 52784.447 23/11/15,07:17:25,05,08,1, 11.9,1,1, -1.931, 10492.585, 360.247, 52784.432 23/11/15,07:17:25,06,08,1, 11.9,1,1, -1.931, 10492.614, 360.249, 52784.447 23/11/15,07:17:25,07,08,1, 11.9,1,1, -1.931, 10492.586, 360.286, 52784.655 23/11/15,07:17:25,08,08,1, 11.9,1,1, -1.931, 10492.624, 360.250, 52784.462 23/11/15,07:17:25,09,08,1, 11.9,1,1, -1.931, 10492.593, 360.244, 52784.429 23/11/15,07:17:25,10,08,1, 11.9,1,1, -1.931, 10492.614, 360.264, 52784.436 23/11/15,07:17:25,11,08,1, 11.9,1,1, -1.931, 10492.603, 360.240, 52784.427 23/11/15,07:17:25,12,08,1, 11.9,1,1, -1.931, 10492.616, 360.228, 52784.393 23/11/15,07:17:25,13,08,1, 11.9,1,1, -1.931, 10492.596, 360.234, 52784.454 23/11/15,07:17:25,14,08,1, 11.9,1,1, -1.931, 10492.613, 360.246, 52784.414 23/11/15,07:17:25,15,08,1, 11.9,1,1, -1.931, 10492.623, 360.233, 52784.410 23/11/15,07:17:25,16,08,1, 11.9,1,1, -1.931, 10492.617, 360.220, 52784.402 23/11/15,07:17:25,17,08,1, 11.9,1,1, -1.931, 10492.629, 360.228, 52784.413 23/11/15,07:17:25,18,08,1, 11.9,1,1, -1.931, 10492.619, 360.216, 52784.407 23/11/15,07:17:25,19,08,1, 11.9,1,1, -1.931, 10492.616, 360.229, 52784.400 23/11/15,07:17:26,00,09,1, 11.9,1,1, -1.930, 10492.613, 360.229, 52784.400 23/11/15,07:17:26,01,09,1, 11.9,1,1, -1.930, 10492.623, 360.177, 52784.420 23/11/15,07:17:26,02,09,1, 11.9,1,1, -1.930, 10492.652, 360.202, 52784.436 23/11/15,07:17:26,03,09,1, 11.9,1,1, -1.930, 10492.629, 360.193, 52784.408 23/11/15,07:17:26,04,09,1, 11.9,1,1, -1.930, 10492.637, 360.196, 52784.427 23/11/15,07:17:26,05,09,1, 11.9,1,1, -1.930, 10492.630, 360.207, 52784.439 23/11/15,07:17:26,06,09,1, 11.9,1,1, -1.930, 10492.638, 360.186, 52784.365 23/11/15,07:17:26,07,09,1, 11.9,1,1, -1.930, 10492.664, 360.174, 52784.400 23/11/15,07:17:26,08,09,1, 11.9,1,1, -1.930, 10492.639, 360.197, 52784.395 23/11/15,07:17:26,09,09,1, 11.9,1,1, -1.930, 10492.620, 360.176, 52784.397 23/11/15,07:17:26,10,09,1, 11.9,1,1, -1.930, 10492.616, 360.176, 52784.426 23/11/15,07:17:26,11,09,1, 11.9,1,1, -1.930, 10492.643, 360.177, 52784.433 23/11/15,07:17:26,12,09,1, 11.9,1,1, -1.930, 10492.626, 360.179, 52784.396 23/11/15,07:17:26,13,09,1, 11.9,1,1, -1.930, 10492.626, 360.156, 52784.416 23/11/15,07:17:26,14,09,1, 11.9,1,1, -1.930, 10492.626, 360.182, 52784.403 23/11/15,07:17:26,15,09,1, 11.9,1,1, -1.930, 10492.626, 360.156, 52784.403 23/11/15,07:17:26,16,09,1, 11.9,1,1, -1.930, 10492.648, 360.152, 52784.420 23/11/15,07:17:26,17,09,1, 11.9,1,1, -1.930, 10492.647, 360.156, 52784.409 23/11/15,07:17:26,18,09,1, 11.9,1,1, -1.930, 10492.625, 360.123, 52784.390 23/11/15,07:17:26,19,09,1, 11.9,1,1, -1.930, 10492.637, 360.158, 52784.434 23/11/15,07:17:27,00,09,1, 11.9,1,1, -1.935, 10492.630, 360.158, 52784.434 23/11/15,07:17:27,01,09,1, 11.9,1,1, -1.935, 10492.629, 360.131, 52784.373 23/11/15,07:17:27,02,09,1, 11.9,1,1, -1.935, 10492.628, 360.126, 52784.401 23/11/15,07:17:27,03,09,1, 11.9,1,1, -1.935, 10492.640, 360.147, 52784.403 23/11/15,07:17:27,04,09,1, 11.9,1,1, -1.935, 10492.614, 360.108, 52784.364 23/11/15,07:17:27,05,09,1, 11.9,1,1, -1.935, 10492.642, 360.107, 52784.397 23/11/15,07:17:27,06,09,1, 11.9,1,1, -1.935, 10492.637, 360.126, 52784.443 23/11/15,07:17:27,07,09,1, 11.9,1,1, -1.935, 10492.619, 360.091, 52784.369 23/11/15,07:17:27,08,09,1, 11.9,1,1, -1.935, 10492.629, 360.117, 52784.388 23/11/15,07:17:27,09,09,1, 11.9,1,1, -1.935, 10492.627, 360.121, 52784.381 23/11/15,07:17:27,10,09,1, 11.9,1,1, -1.935, 10492.653, 360.096, 52784.419 23/11/15,07:17:27,11,09,1, 11.9,1,1, -1.935, 10492.616, 360.115, 52784.422 23/11/15,07:17:27,12,09,1, 11.9,1,1, -1.935, 10492.624, 360.078, 52784.399 23/11/15,07:17:27,13,09,1, 11.9,1,1, -1.935, 10492.612, 360.092, 52784.404 23/11/15,07:17:27,14,09,1, 11.9,1,1, -1.935, 10492.654, 360.102, 52784.422 23/11/15,07:17:27,15,09,1, 11.9,1,1, -1.935, 10492.615, 360.083, 52784.390 23/11/15,07:17:27,16,09,1, 11.9,1,1, -1.935, 10492.605, 360.076, 52784.387 23/11/15,07:17:27,17,09,1, 11.9,1,1, -1.935, 10492.611, 360.098, 52784.233 23/11/15,07:17:27,18,09,1, 11.9,1,1, -1.935, 10492.613, 360.100, 52784.458 23/11/15,07:17:27,19,09,1, 11.9,1,1, -1.935, 10492.586, 360.066, 52784.482 23/11/15,07:17:28,00,09,1, 11.9,1,1, -1.933, 10492.580, 360.066, 52784.482 23/11/15,07:17:28,01,09,1, 11.9,1,1, -1.933, 10492.643, 360.076, 52784.417 23/11/15,07:17:28,02,09,1, 11.9,1,1, -1.933, 10492.628, 360.058, 52784.404 23/11/15,07:17:28,03,09,1, 11.9,1,1, -1.933, 10492.625, 360.071, 52784.418 23/11/15,07:17:28,04,09,1, 11.9,1,1, -1.933, 10492.632, 360.049, 52784.388 23/11/15,07:17:28,05,09,1, 11.9,1,1, -1.933, 10492.622, 360.042, 52784.394 23/11/15,07:17:28,06,09,1, 11.9,1,1, -1.933, 10492.607, 360.056, 52784.382 23/11/15,07:17:28,07,09,1, 11.9,1,1, -1.933, 10492.597, 360.042, 52784.377 23/11/15,07:17:28,08,09,1, 11.9,1,1, -1.933, 10492.604, 360.060, 52784.374 23/11/15,07:17:28,09,09,1, 11.9,1,1, -1.933, 10492.632, 360.041, 52784.190 23/11/15,07:17:28,10,09,1, 11.9,1,1, -1.933, 10492.597, 360.025, 52784.379 23/11/15,07:17:28,11,09,1, 11.9,1,1, -1.933, 10492.613, 360.039, 52784.439 23/11/15,07:17:28,12,09,1, 11.9,1,1, -1.933, 10492.629, 360.031, 52784.426 23/11/15,07:17:28,13,09,1, 11.9,1,1, -1.933, 10492.611, 360.011, 52784.357 23/11/15,07:17:28,14,09,1, 11.9,1,1, -1.933, 10492.615, 360.005, 52784.363 23/11/15,07:17:28,15,09,1, 11.9,1,1, -1.933, 10492.629, 360.013, 52784.404 23/11/15,07:17:28,16,09,1, 11.9,1,1, -1.933, 10492.629, 359.997, 52784.358 23/11/15,07:17:28,17,09,1, 11.9,1,1, -1.933, 10492.626, 360.023, 52784.375 23/11/15,07:17:28,18,09,1, 11.9,1,1, -1.933, 10492.612, 360.005, 52784.381 23/11/15,07:17:28,19,09,1, 11.9,1,1, -1.933, 10492.626, 360.011, 52784.382 23/11/15,07:17:29,00,08,1, 11.9,1,1, -1.932, 10492.622, 360.011, 52784.382 23/11/15,07:17:29,01,08,1, 11.9,1,1, -1.932, 10492.603, 359.986, 52784.374 23/11/15,07:17:29,02,08,1, 11.9,1,1, -1.932, 10492.613, 359.981, 52784.336 23/11/15,07:17:29,03,08,1, 11.9,1,1, -1.932, 10492.615, 359.957, 52784.331 23/11/15,07:17:29,04,08,1, 11.9,1,1, -1.932, 10492.607, 359.974, 52784.307 23/11/15,07:17:29,05,08,1, 11.9,1,1, -1.932, 10492.607, 359.969, 52784.340 23/11/15,07:17:29,06,08,1, 11.9,1,1, -1.932, 10492.619, 359.955, 52784.370 23/11/15,07:17:29,07,08,1, 11.9,1,1, -1.932, 10492.607, 359.977, 52784.392 23/11/15,07:17:29,08,08,1, 11.9,1,1, -1.932, 10492.643, 359.935, 52784.367 23/11/15,07:17:29,09,08,1, 11.9,1,1, -1.932, 10492.617, 359.967, 52784.368 23/11/15,07:17:29,10,08,1, 11.9,1,1, -1.932, 10492.605, 359.959, 52784.395 23/11/15,07:17:29,11,08,1, 11.9,1,1, -1.932, 10492.606, 359.926, 52784.349 23/11/15,07:17:29,12,08,1, 11.9,1,1, -1.932, 10492.629, 359.942, 52784.361 23/11/15,07:17:29,13,08,1, 11.9,1,1, -1.932, 10492.612, 359.945, 52784.384 23/11/15,07:17:29,14,08,1, 11.9,1,1, -1.932, 10492.614, 359.941, 52784.356 23/11/15,07:17:29,15,08,1, 11.9,1,1, -1.932, 10492.605, 359.946, 52784.368 23/11/15,07:17:29,16,08,1, 11.9,1,1, -1.932, 10492.605, 359.931, 52784.353 23/11/15,07:17:29,17,08,1, 11.9,1,1, -1.932, 10492.597, 359.906, 52784.382 23/11/15,07:17:29,18,08,1, 11.9,1,1, -1.932, 10492.597, 359.926, 52784.365 23/11/15,07:17:29,19,08,1, 11.9,1,1, -1.932, 10492.603, 359.926, 52784.380 23/11/15,07:17:30,00,08,1, 11.9,1,1, -1.935, 10492.597, 359.926, 52784.380 23/11/15,07:17:30,01,08,1, 11.9,1,1, -1.935, 10492.590, 359.885, 52784.370 23/11/15,07:17:30,02,08,1, 11.9,1,1, -1.935, 10492.604, 359.896, 52784.354 23/11/15,07:17:30,03,08,1, 11.9,1,1, -1.935, 10492.600, 359.883, 52784.362 23/11/15,07:17:30,04,08,1, 11.9,1,1, -1.935, 10492.602, 359.893, 52784.395 23/11/15,07:17:30,05,08,1, 11.9,1,1, -1.935, 10492.604, 359.887, 52784.373 23/11/15,07:17:30,06,08,1, 11.9,1,1, -1.935, 10492.594, 359.888, 52784.368 23/11/15,07:17:30,07,08,1, 11.9,1,1, -1.935, 10492.581, 359.892, 52784.326 23/11/15,07:17:30,08,08,1, 11.9,1,1, -1.935, 10492.592, 359.882, 52784.339 23/11/15,07:17:30,09,08,1, 11.9,1,1, -1.935, 10492.577, 359.890, 52784.370 23/11/15,07:17:30,10,08,1, 11.9,1,1, -1.935, 10492.602, 359.872, 52784.391 23/11/15,07:17:30,11,08,1, 11.9,1,1, -1.935, 10492.603, 359.867, 52784.428 23/11/15,07:17:30,12,08,1, 11.9,1,1, -1.935, 10492.597, 359.875, 52784.357 23/11/15,07:17:30,13,08,1, 11.9,1,1, -1.935, 10492.578, 359.870, 52784.381 23/11/15,07:17:30,14,08,1, 11.9,1,1, -1.935, 10492.602, 359.846, 52784.386 23/11/15,07:17:30,15,08,1, 11.9,1,1, -1.935, 10492.566, 359.859, 52784.364 23/11/15,07:17:30,16,08,1, 11.9,1,1, -1.935, 10492.586, 359.895, 52784.350 23/11/15,07:17:30,17,08,1, 11.9,1,1, -1.935, 10492.581, 359.830, 52784.357 23/11/15,07:17:30,18,08,1, 11.9,1,1, -1.935, 10492.581, 359.834, 52784.356 23/11/15,07:17:30,19,08,1, 11.9,1,1, -1.935, 10492.583, 359.853, 52784.391 23/11/15,07:17:31,00,08,1, 11.9,1,1, -1.934, 10492.580, 359.853, 52784.391 23/11/15,07:17:31,01,08,1, 11.9,1,1, -1.934, 10492.557, 359.829, 52784.355 23/11/15,07:17:31,02,08,1, 11.9,1,1, -1.934, 10492.560, 359.834, 52784.360 23/11/15,07:17:31,03,08,1, 11.9,1,1, -1.934, 10492.581, 359.820, 52784.371 23/11/15,07:17:31,04,08,1, 11.9,1,1, -1.934, 10492.569, 359.819, 52784.330 23/11/15,07:17:31,05,08,1, 11.9,1,1, -1.934, 10492.575, 359.827, 52784.366 23/11/15,07:17:31,06,08,1, 11.9,1,1, -1.934, 10492.564, 359.794, 52784.358 23/11/15,07:17:31,07,08,1, 11.9,1,1, -1.934, 10492.560, 359.804, 52784.343 23/11/15,07:17:31,08,08,1, 11.9,1,1, -1.934, 10492.589, 359.803, 52784.374 23/11/15,07:17:31,09,08,1, 11.9,1,1, -1.934, 10492.570, 359.815, 52784.391 23/11/15,07:17:31,10,08,1, 11.9,1,1, -1.934, 10492.544, 359.793, 52784.368 23/11/15,07:17:31,11,08,1, 11.9,1,1, -1.934, 10492.572, 359.804, 52784.388 23/11/15,07:17:31,12,08,1, 11.9,1,1, -1.934, 10492.562, 359.823, 52784.327 23/11/15,07:17:31,13,08,1, 11.9,1,1, -1.934, 10492.530, 359.809, 52784.353 23/11/15,07:17:31,14,08,1, 11.9,1,1, -1.934, 10492.564, 359.796, 52784.366 23/11/15,07:17:31,15,08,1, 11.9,1,1, -1.934, 10492.559, 359.762, 52784.375 23/11/15,07:17:31,16,08,1, 11.9,1,1, -1.934, 10492.567, 359.788, 52784.353 23/11/15,07:17:31,17,08,1, 11.9,1,1, -1.934, 10492.560, 359.800, 52784.362 23/11/15,07:17:31,18,08,1, 11.9,1,1, -1.934, 10492.529, 359.778, 52784.320 23/11/15,07:17:31,19,08,1, 11.9,1,1, -1.934, 10492.515, 359.773, 52784.324 23/11/15,07:17:32,00,09,1, 11.9,1,1, -1.932, 10492.513, 359.773, 52784.324 23/11/15,07:17:32,01,09,1, 11.9,1,1, -1.932, 10492.533, 359.758, 52784.322 23/11/15,07:17:32,02,09,1, 11.9,1,1, -1.932, 10492.546, 359.774, 52784.317 23/11/15,07:17:32,03,09,1, 11.9,1,1, -1.932, 10492.548, 359.782, 52784.315 23/11/15,07:17:32,04,09,1, 11.9,1,1, -1.932, 10492.524, 359.774, 52784.343 23/11/15,07:17:32,05,09,1, 11.9,1,1, -1.932, 10492.535, 359.766, 52784.293 23/11/15,07:17:32,06,09,1, 11.9,1,1, -1.932, 10492.567, 359.776, 52784.332 23/11/15,07:17:32,07,09,1, 11.9,1,1, -1.932, 10492.528, 359.745, 52784.310 23/11/15,07:17:32,08,09,1, 11.9,1,1, -1.932, 10492.539, 359.771, 52784.302 23/11/15,07:17:32,09,09,1, 11.9,1,1, -1.932, 10492.526, 359.772, 52784.300 23/11/15,07:17:32,10,09,1, 11.9,1,1, -1.932, 10492.524, 359.764, 52784.285 23/11/15,07:17:32,11,09,1, 11.9,1,1, -1.932, 10492.511, 359.761, 52784.302 23/11/15,07:17:32,12,09,1, 11.9,1,1, -1.932, 10492.530, 359.768, 52784.315 23/11/15,07:17:32,13,09,1, 11.9,1,1, -1.932, 10492.496, 359.750, 52784.256 23/11/15,07:17:32,14,09,1, 11.9,1,1, -1.932, 10492.499, 359.744, 52784.341 23/11/15,07:17:32,15,09,1, 11.9,1,1, -1.932, 10492.513, 359.728, 52784.312 23/11/15,07:17:32,16,09,1, 11.9,1,1, -1.932, 10492.511, 359.713, 52784.314 23/11/15,07:17:32,17,09,1, 11.9,1,1, -1.932, 10492.486, 359.713, 52784.237 23/11/15,07:17:32,18,09,1, 11.9,1,1, -1.932, 10492.534, 359.731, 52784.323 23/11/15,07:17:32,19,09,1, 11.9,1,1, -1.932, 10492.490, 359.704, 52784.238 23/11/15,07:17:33,00,09,1, 11.9,1,1, -1.931, 10492.488, 359.704, 52784.238 23/11/15,07:17:33,01,09,1, 11.9,1,1, -1.931, 10492.492, 359.734, 52784.579 23/11/15,07:17:33,02,09,1, 11.9,1,1, -1.931, 10492.512, 359.685, 52784.343 23/11/15,07:17:33,03,09,1, 11.9,1,1, -1.931, 10492.511, 359.704, 52784.333 23/11/15,07:17:33,04,09,1, 11.9,1,1, -1.931, 10492.487, 359.741, 52784.305 23/11/15,07:17:33,05,09,1, 11.9,1,1, -1.931, 10492.493, 359.698, 52784.307 23/11/15,07:17:33,06,09,1, 11.9,1,1, -1.931, 10492.497, 359.713, 52784.310 23/11/15,07:17:33,07,09,1, 11.9,1,1, -1.931, 10492.466, 359.719, 52784.298 23/11/15,07:17:33,08,09,1, 11.9,1,1, -1.931, 10492.474, 359.699, 52784.305 23/11/15,07:17:33,09,09,1, 11.9,1,1, -1.931, 10492.474, 359.728, 52784.289 23/11/15,07:17:33,10,09,1, 11.9,1,1, -1.931, 10492.459, 359.703, 52784.286 23/11/15,07:17:33,11,09,1, 11.9,1,1, -1.931, 10492.474, 359.686, 52784.302 23/11/15,07:17:33,12,09,1, 11.9,1,1, -1.931, 10492.472, 359.693, 52784.260 23/11/15,07:17:33,13,09,1, 11.9,1,1, -1.931, 10492.457, 359.677, 52784.266 23/11/15,07:17:33,14,09,1, 11.9,1,1, -1.931, 10492.475, 359.688, 52784.280 23/11/15,07:17:33,15,09,1, 11.9,1,1, -1.931, 10492.481, 359.708, 52784.274 23/11/15,07:17:33,16,09,1, 11.9,1,1, -1.931, 10492.445, 359.687, 52784.293 23/11/15,07:17:33,17,09,1, 11.9,1,1, -1.931, 10492.463, 359.688, 52784.289 23/11/15,07:17:33,18,09,1, 11.9,1,1, -1.931, 10492.459, 359.707, 52784.275 23/11/15,07:17:33,19,09,1, 11.9,1,1, -1.931, 10492.458, 359.687, 52784.284 23/11/15,07:17:34,00,09,1, 11.9,1,1, -1.933, 10492.455, 359.687, 52784.284 23/11/15,07:17:34,01,09,1, 11.9,1,1, -1.933, 10492.467, 359.671, 52784.323 23/11/15,07:17:34,02,09,1, 11.9,1,1, -1.933, 10492.438, 359.677, 52784.286 23/11/15,07:17:34,03,09,1, 11.9,1,1, -1.933, 10492.429, 359.693, 52784.267 23/11/15,07:17:34,04,09,1, 11.9,1,1, -1.933, 10492.452, 359.681, 52784.300 23/11/15,07:17:34,05,09,1, 11.9,1,1, -1.933, 10492.422, 359.658, 52784.298 23/11/15,07:17:34,06,09,1, 11.9,1,1, -1.933, 10492.406, 359.679, 52784.284 23/11/15,07:17:34,07,09,1, 11.9,1,1, -1.933, 10492.456, 359.706, 52784.297 23/11/15,07:17:34,08,09,1, 11.9,1,1, -1.933, 10492.424, 359.671, 52784.300 23/11/15,07:17:34,09,09,1, 11.9,1,1, -1.933, 10492.424, 359.667, 52784.306 23/11/15,07:17:34,10,09,1, 11.9,1,1, -1.933, 10492.447, 359.681, 52784.303 23/11/15,07:17:34,11,09,1, 11.9,1,1, -1.933, 10492.410, 359.670, 52784.286 23/11/15,07:17:34,12,09,1, 11.9,1,1, -1.933, 10492.409, 359.669, 52784.314 23/11/15,07:17:34,13,09,1, 11.9,1,1, -1.933, 10492.428, 359.657, 52784.307 23/11/15,07:17:34,14,09,1, 11.9,1,1, -1.933, 10492.414, 359.652, 52784.275 23/11/15,07:17:34,15,09,1, 11.9,1,1, -1.933, 10492.395, 359.663, 52784.297 23/11/15,07:17:34,16,09,1, 11.9,1,1, -1.933, 10492.423, 359.687, 52784.281 23/11/15,07:17:34,17,09,1, 11.9,1,1, -1.933, 10492.416, 359.664, 52784.251 23/11/15,07:17:34,18,09,1, 11.9,1,1, -1.933, 10492.425, 359.672, 52784.286 23/11/15,07:17:34,19,09,1, 11.9,1,1, -1.933, 10492.398, 359.695, 52784.280 23/11/15,07:17:35,00,09,1, 11.8,1,1, -1.930, 10492.396, 359.695, 52784.280 23/11/15,07:17:35,01,09,1, 11.8,1,1, -1.930, 10492.413, 359.657, 52784.311 23/11/15,07:17:35,02,09,1, 11.8,1,1, -1.930, 10492.388, 359.676, 52784.282 23/11/15,07:17:35,03,09,1, 11.8,1,1, -1.930, 10492.414, 359.656, 52784.270 23/11/15,07:17:35,04,09,1, 11.8,1,1, -1.930, 10492.413, 359.663, 52784.250 23/11/15,07:17:35,05,09,1, 11.8,1,1, -1.930, 10492.393, 359.674, 52784.262 23/11/15,07:17:35,06,09,1, 11.8,1,1, -1.930, 10492.402, 359.648, 52784.245 23/11/15,07:17:35,07,09,1, 11.8,1,1, -1.930, 10492.389, 359.664, 52784.265 23/11/15,07:17:35,08,09,1, 11.8,1,1, -1.930, 10492.373, 359.646, 52784.264 23/11/15,07:17:35,09,09,1, 11.8,1,1, -1.930, 10492.399, 359.632, 52784.266 23/11/15,07:17:35,10,09,1, 11.8,1,1, -1.930, 10492.376, 359.642, 52784.279 23/11/15,07:17:35,11,09,1, 11.8,1,1, -1.930, 10492.402, 359.656, 52784.263 23/11/15,07:17:35,12,09,1, 11.8,1,1, -1.930, 10492.380, 359.631, 52784.249 23/11/15,07:17:35,13,09,1, 11.8,1,1, -1.930, 10492.380, 359.622, 52784.259 23/11/15,07:17:35,14,09,1, 11.8,1,1, -1.930, 10492.381, 359.631, 52784.269 23/11/15,07:17:35,15,09,1, 11.8,1,1, -1.930, 10492.373, 359.631, 52784.255 23/11/15,07:17:35,16,09,1, 11.8,1,1, -1.930, 10492.373, 359.633, 52784.242 23/11/15,07:17:35,17,09,1, 11.8,1,1, -1.930, 10492.370, 359.639, 52784.268 23/11/15,07:17:35,18,09,1, 11.8,1,1, -1.930, 10492.354, 359.641, 52784.263 23/11/15,07:17:35,19,09,1, 11.8,1,1, -1.930, 10492.355, 359.622, 52784.260 23/11/15,07:17:36,00,09,1, 11.9,1,1, -1.930, 10492.355, 359.622, 52784.260 23/11/15,07:17:36,01,09,1, 11.9,1,1, -1.930, 10492.359, 359.631, 52784.252 23/11/15,07:17:36,02,09,1, 11.9,1,1, -1.930, 10492.351, 359.667, 52784.241 23/11/15,07:17:36,03,09,1, 11.9,1,1, -1.930, 10492.374, 359.641, 52784.292 23/11/15,07:17:36,04,09,1, 11.9,1,1, -1.930, 10492.361, 359.624, 52784.240 23/11/15,07:17:36,05,09,1, 11.9,1,1, -1.930, 10492.354, 359.637, 52784.242 23/11/15,07:17:36,06,09,1, 11.9,1,1, -1.930, 10492.337, 359.638, 52784.246 23/11/15,07:17:36,07,09,1, 11.9,1,1, -1.930, 10492.339, 359.612, 52784.243 23/11/15,07:17:36,08,09,1, 11.9,1,1, -1.930, 10492.356, 359.665, 52784.245 23/11/15,07:17:36,09,09,1, 11.9,1,1, -1.930, 10492.347, 359.617, 52784.117 23/11/15,07:17:36,10,09,1, 11.9,1,1, -1.930, 10492.339, 359.631, 52784.305 23/11/15,07:17:36,11,09,1, 11.9,1,1, -1.930, 10492.384, 359.632, 52784.261 23/11/15,07:17:36,12,09,1, 11.9,1,1, -1.930, 10492.338, 359.620, 52784.263 23/11/15,07:17:36,13,09,1, 11.9,1,1, -1.930, 10492.338, 359.609, 52784.250 23/11/15,07:17:36,14,09,1, 11.9,1,1, -1.930, 10492.342, 359.631, 52784.233 23/11/15,07:17:36,15,09,1, 11.9,1,1, -1.930, 10492.341, 359.628, 52784.213 23/11/15,07:17:36,16,09,1, 11.9,1,1, -1.930, 10492.358, 359.609, 52784.232 23/11/15,07:17:36,17,09,1, 11.9,1,1, -1.930, 10492.330, 359.626, 52784.218 23/11/15,07:17:36,18,09,1, 11.9,1,1, -1.930, 10492.346, 359.592, 52784.193 23/11/15,07:17:36,19,09,1, 11.9,1,1, -1.930, 10492.340, 359.607, 52784.212 23/11/15,07:17:37,00,09,1, 12.0,1,1, -1.934, 10492.338, 359.607, 52784.212 23/11/15,07:17:37,01,09,1, 12.0,1,1, -1.934, 10492.338, 359.600, 52784.110 23/11/15,07:17:37,02,09,1, 12.0,1,1, -1.934, 10492.357, 359.598, 52784.205 23/11/15,07:17:37,03,09,1, 12.0,1,1, -1.934, 10492.349, 359.612, 52784.200 23/11/15,07:17:37,04,09,1, 12.0,1,1, -1.934, 10492.331, 359.589, 52784.206 23/11/15,07:17:37,05,09,1, 12.0,1,1, -1.934, 10492.332, 359.600, 52784.209 23/11/15,07:17:37,06,09,1, 12.0,1,1, -1.934, 10492.323, 359.601, 52784.212 23/11/15,07:17:37,07,09,1, 12.0,1,1, -1.934, 10492.332, 359.584, 52784.221 23/11/15,07:17:37,08,09,1, 12.0,1,1, -1.934, 10492.325, 359.608, 52784.226 23/11/15,07:17:37,09,09,1, 12.0,1,1, -1.934, 10492.315, 359.605, 52784.207 23/11/15,07:17:37,10,09,1, 12.0,1,1, -1.934, 10492.305, 359.578, 52784.198 23/11/15,07:17:37,11,09,1, 12.0,1,1, -1.934, 10492.334, 359.615, 52784.233 23/11/15,07:17:37,12,09,1, 12.0,1,1, -1.934, 10492.309, 359.595, 52784.242 23/11/15,07:17:37,13,09,1, 12.0,1,1, -1.934, 10492.321, 359.566, 52784.216 23/11/15,07:17:37,14,09,1, 12.0,1,1, -1.934, 10492.322, 359.593, 52784.204 23/11/15,07:17:37,15,09,1, 12.0,1,1, -1.934, 10492.316, 359.616, 52784.212 23/11/15,07:17:37,16,09,1, 12.0,1,1, -1.934, 10492.301, 359.583, 52784.218 23/11/15,07:17:37,17,09,1, 12.0,1,1, -1.934, 10492.308, 359.565, 52784.191 23/11/15,07:17:37,18,09,1, 12.0,1,1, -1.934, 10492.318, 359.599, 52784.192 23/11/15,07:17:37,19,09,1, 12.0,1,1, -1.934, 10492.303, 359.587, 52784.219 23/11/15,07:17:38,00,09,1, 11.8,1,1, -1.932, 10492.296, 359.587, 52784.219 23/11/15,07:17:38,01,09,1, 11.8,1,1, -1.932, 10492.336, 359.608, 52784.219 23/11/15,07:17:38,02,09,1, 11.8,1,1, -1.932, 10492.338, 359.592, 52784.228 23/11/15,07:17:38,03,09,1, 11.8,1,1, -1.932, 10492.314, 359.581, 52784.338 23/11/15,07:17:38,04,09,1, 11.8,1,1, -1.932, 10492.341, 359.588, 52784.127 23/11/15,07:17:38,05,09,1, 11.8,1,1, -1.932, 10492.295, 359.583, 52784.159 23/11/15,07:17:38,06,09,1, 11.8,1,1, -1.932, 10492.295, 359.602, 52784.206 23/11/15,07:17:38,07,09,1, 11.8,1,1, -1.932, 10492.297, 359.609, 52784.222 23/11/15,07:17:38,08,09,1, 11.8,1,1, -1.932, 10492.304, 359.578, 52784.181 23/11/15,07:17:38,09,09,1, 11.8,1,1, -1.932, 10492.297, 359.610, 52784.203 23/11/15,07:17:38,10,09,1, 11.8,1,1, -1.932, 10492.315, 359.616, 52784.196 23/11/15,07:17:38,11,09,1, 11.8,1,1, -1.932, 10492.286, 359.580, 52784.168 23/11/15,07:17:38,12,09,1, 11.8,1,1, -1.932, 10492.300, 359.595, 52784.202 23/11/15,07:17:38,13,09,1, 11.8,1,1, -1.932, 10492.297, 359.609, 52784.173 23/11/15,07:17:38,14,09,1, 11.8,1,1, -1.932, 10492.282, 359.594, 52784.187 23/11/15,07:17:38,15,09,1, 11.8,1,1, -1.932, 10492.310, 359.585, 52784.197 23/11/15,07:17:38,16,09,1, 11.8,1,1, -1.932, 10492.311, 359.599, 52784.190 23/11/15,07:17:38,17,09,1, 11.8,1,1, -1.932, 10492.298, 359.599, 52784.167 23/11/15,07:17:38,18,09,1, 11.8,1,1, -1.932, 10492.303, 359.586, 52784.182 23/11/15,07:17:38,19,09,1, 11.8,1,1, -1.932, 10492.325, 359.586, 52784.198 23/11/15,07:17:39,00,09,1, 11.9,1,1, -1.933, 10492.321, 359.586, 52784.198 23/11/15,07:17:39,01,09,1, 11.9,1,1, -1.933, 10492.306, 359.579, 52784.219 23/11/15,07:17:39,02,09,1, 11.9,1,1, -1.933, 10492.306, 359.585, 52784.226 23/11/15,07:17:39,03,09,1, 11.9,1,1, -1.933, 10492.307, 359.587, 52784.155 23/11/15,07:17:39,04,09,1, 11.9,1,1, -1.933, 10492.312, 359.587, 52784.188 23/11/15,07:17:39,05,09,1, 11.9,1,1, -1.933, 10492.316, 359.606, 52784.220 23/11/15,07:17:39,06,09,1, 11.9,1,1, -1.933, 10492.299, 359.599, 52784.225 23/11/15,07:17:39,07,09,1, 11.9,1,1, -1.933, 10492.317, 359.593, 52784.144 23/11/15,07:17:39,08,09,1, 11.9,1,1, -1.933, 10492.319, 359.580, 52784.146 23/11/15,07:17:39,09,09,1, 11.9,1,1, -1.933, 10492.314, 359.579, 52784.170 23/11/15,07:17:39,10,09,1, 11.9,1,1, -1.933, 10492.312, 359.590, 52784.145 23/11/15,07:17:39,11,09,1, 11.9,1,1, -1.933, 10492.340, 359.584, 52784.071 23/11/15,07:17:39,12,09,1, 11.9,1,1, -1.933, 10492.320, 359.581, 52784.154 23/11/15,07:17:39,13,09,1, 11.9,1,1, -1.933, 10492.347, 359.606, 52784.134 23/11/15,07:17:39,14,09,1, 11.9,1,1, -1.933, 10492.330, 359.596, 52784.138 23/11/15,07:17:39,15,09,1, 11.9,1,1, -1.933, 10492.317, 359.565, 52784.143 23/11/15,07:17:39,16,09,1, 11.9,1,1, -1.933, 10492.310, 359.600, 52784.097 23/11/15,07:17:39,17,09,1, 11.9,1,1, -1.933, 10492.310, 359.603, 52784.130 23/11/15,07:17:39,18,09,1, 11.9,1,1, -1.933, 10492.323, 359.594, 52784.140 23/11/15,07:17:39,19,09,1, 11.9,1,1, -1.933, 10492.320, 359.599, 52784.181 23/11/15,07:17:40,00,09,1, 11.9,1,1, -1.935, 10492.313, 359.599, 52784.181 23/11/15,07:17:40,01,09,1, 11.9,1,1, -1.935, 10492.299, 359.588, 52784.117 23/11/15,07:17:40,02,09,1, 11.9,1,1, -1.935, 10492.321, 359.606, 52784.157 23/11/15,07:17:40,03,09,1, 11.9,1,1, -1.935, 10492.320, 359.589, 52784.164 23/11/15,07:17:40,04,09,1, 11.9,1,1, -1.935, 10492.322, 359.590, 52784.112 23/11/15,07:17:40,05,09,1, 11.9,1,1, -1.935, 10492.341, 359.612, 52784.150 23/11/15,07:17:40,06,09,1, 11.9,1,1, -1.935, 10492.319, 359.593, 52784.111 23/11/15,07:17:40,07,09,1, 11.9,1,1, -1.935, 10492.318, 359.584, 52784.132 23/11/15,07:17:40,08,09,1, 11.9,1,1, -1.935, 10492.324, 359.597, 52784.165 23/11/15,07:17:40,09,09,1, 11.9,1,1, -1.935, 10492.315, 359.606, 52784.126 23/11/15,07:17:40,10,09,1, 11.9,1,1, -1.935, 10492.318, 359.584, 52784.152 23/11/15,07:17:40,11,09,1, 11.9,1,1, -1.935, 10492.331, 359.630, 52784.137 23/11/15,07:17:40,12,09,1, 11.9,1,1, -1.935, 10492.335, 359.585, 52784.102 23/11/15,07:17:40,13,09,1, 11.9,1,1, -1.935, 10492.311, 359.593, 52784.144 23/11/15,07:17:40,14,09,1, 11.9,1,1, -1.935, 10492.317, 359.589, 52784.168 23/11/15,07:17:40,15,09,1, 11.9,1,1, -1.935, 10492.312, 359.570, 52784.088 23/11/15,07:17:40,16,09,1, 11.9,1,1, -1.935, 10492.283, 359.589, 52783.989 23/11/15,07:17:40,17,09,1, 11.9,1,1, -1.935, 10492.316, 359.619, 52784.222 23/11/15,07:17:40,18,09,1, 11.9,1,1, -1.935, 10492.323, 359.597, 52784.089 23/11/15,07:17:40,19,09,1, 11.9,1,1, -1.935, 10492.290, 359.584, 52784.042 23/11/15,07:17:41,00,09,1, 12.0,1,1, -1.933, 10492.288, 359.584, 52784.042 23/11/15,07:17:41,01,09,1, 12.0,1,1, -1.933, 10492.300, 359.573, 52784.074 23/11/15,07:17:41,02,09,1, 12.0,1,1, -1.933, 10492.314, 359.572, 52784.118 23/11/15,07:17:41,03,09,1, 12.0,1,1, -1.933, 10492.316, 359.621, 52784.164 23/11/15,07:17:41,04,09,1, 12.0,1,1, -1.933, 10492.294, 359.581, 52784.122 23/11/15,07:17:41,05,09,1, 12.0,1,1, -1.933, 10492.286, 359.586, 52784.131 23/11/15,07:17:41,06,09,1, 12.0,1,1, -1.933, 10492.306, 359.588, 52784.136 23/11/15,07:17:41,07,09,1, 12.0,1,1, -1.933, 10492.311, 359.573, 52784.131 23/11/15,07:17:41,08,09,1, 12.0,1,1, -1.933, 10492.303, 359.604, 52784.177 23/11/15,07:17:41,09,09,1, 12.0,1,1, -1.933, 10492.307, 359.598, 52784.174 23/11/15,07:17:41,10,09,1, 12.0,1,1, -1.933, 10492.295, 359.574, 52784.119 23/11/15,07:17:41,11,09,1, 12.0,1,1, -1.933, 10492.315, 359.598, 52784.134 23/11/15,07:17:41,12,09,1, 12.0,1,1, -1.933, 10492.287, 359.595, 52784.138 23/11/15,07:17:41,13,09,1, 12.0,1,1, -1.933, 10492.301, 359.571, 52784.134 23/11/15,07:17:41,14,09,1, 12.0,1,1, -1.933, 10492.284, 359.612, 52784.147 23/11/15,07:17:41,15,09,1, 12.0,1,1, -1.933, 10492.296, 359.603, 52784.115 23/11/15,07:17:41,16,09,1, 12.0,1,1, -1.933, 10492.301, 359.590, 52784.095 23/11/15,07:17:41,17,09,1, 12.0,1,1, -1.933, 10492.313, 359.616, 52784.161 23/11/15,07:17:41,18,09,1, 12.0,1,1, -1.933, 10492.304, 359.596, 52784.161 23/11/15,07:17:41,19,09,1, 12.0,1,1, -1.933, 10492.292, 359.563, 52784.097 23/11/15,07:17:42,00,09,1, 11.9,1,1, -1.934, 10492.288, 359.563, 52784.097 23/11/15,07:17:42,01,09,1, 11.9,1,1, -1.934, 10492.309, 359.591, 52784.153 23/11/15,07:17:42,02,09,1, 11.9,1,1, -1.934, 10492.292, 359.567, 52784.109 23/11/15,07:17:42,03,09,1, 11.9,1,1, -1.934, 10492.288, 359.593, 52784.128 23/11/15,07:17:42,04,09,1, 11.9,1,1, -1.934, 10492.309, 359.576, 52784.123 23/11/15,07:17:42,05,09,1, 11.9,1,1, -1.934, 10492.300, 359.577, 52784.110 23/11/15,07:17:42,06,09,1, 11.9,1,1, -1.934, 10492.337, 359.585, 52784.143 23/11/15,07:17:42,07,09,1, 11.9,1,1, -1.934, 10492.346, 359.578, 52784.142 23/11/15,07:17:42,08,09,1, 11.9,1,1, -1.934, 10492.324, 359.602, 52784.132 23/11/15,07:17:42,09,09,1, 11.9,1,1, -1.934, 10492.336, 359.576, 52784.135 23/11/15,07:17:42,10,09,1, 11.9,1,1, -1.934, 10492.328, 359.575, 52784.127 23/11/15,07:17:42,11,09,1, 11.9,1,1, -1.934, 10492.328, 359.585, 52784.143 23/11/15,07:17:42,12,09,1, 11.9,1,1, -1.934, 10492.336, 359.598, 52784.105 23/11/15,07:17:42,13,09,1, 11.9,1,1, -1.934, 10492.335, 359.581, 52784.082 23/11/15,07:17:42,14,09,1, 11.9,1,1, -1.934, 10492.328, 359.596, 52784.131 23/11/15,07:17:42,15,09,1, 11.9,1,1, -1.934, 10492.334, 359.590, 52784.121 23/11/15,07:17:42,16,09,1, 11.9,1,1, -1.934, 10492.311, 359.575, 52784.132 23/11/15,07:17:42,17,09,1, 11.9,1,1, -1.934, 10492.323, 359.577, 52784.115 23/11/15,07:17:42,18,09,1, 11.9,1,1, -1.934, 10492.346, 359.574, 52784.098 23/11/15,07:17:42,19,09,1, 11.9,1,1, -1.934, 10492.341, 359.548, 52784.147 23/11/15,07:17:43,00,09,1, 11.8,1,1, -1.933, 10492.338, 359.548, 52784.147 23/11/15,07:17:43,01,09,1, 11.8,1,1, -1.933, 10492.336, 359.598, 52784.148 23/11/15,07:17:43,02,09,1, 11.8,1,1, -1.933, 10492.330, 359.570, 52784.133 23/11/15,07:17:43,03,09,1, 11.8,1,1, -1.933, 10492.348, 359.579, 52784.136 23/11/15,07:17:43,04,09,1, 11.8,1,1, -1.933, 10492.375, 359.577, 52784.145 23/11/15,07:17:43,05,09,1, 11.8,1,1, -1.933, 10492.351, 359.569, 52784.132 23/11/15,07:17:43,06,09,1, 11.8,1,1, -1.933, 10492.344, 359.594, 52784.134 23/11/15,07:17:43,07,09,1, 11.8,1,1, -1.933, 10492.349, 359.590, 52784.122 23/11/15,07:17:43,08,09,1, 11.8,1,1, -1.933, 10492.336, 359.571, 52784.138 23/11/15,07:17:43,09,09,1, 11.8,1,1, -1.933, 10492.339, 359.587, 52784.143 23/11/15,07:17:43,10,09,1, 11.8,1,1, -1.933, 10492.341, 359.549, 52784.143 23/11/15,07:17:43,11,09,1, 11.8,1,1, -1.933, 10492.328, 359.532, 52784.102 23/11/15,07:17:43,12,09,1, 11.8,1,1, -1.933, 10492.348, 359.573, 52784.124 23/11/15,07:17:43,13,09,1, 11.8,1,1, -1.933, 10492.353, 359.553, 52784.104 23/11/15,07:17:43,14,09,1, 11.8,1,1, -1.933, 10492.342, 359.530, 52784.074 23/11/15,07:17:43,15,09,1, 11.8,1,1, -1.933, 10492.357, 359.571, 52784.091 23/11/15,07:17:43,16,09,1, 11.8,1,1, -1.933, 10492.342, 359.551, 52784.095 23/11/15,07:17:43,17,09,1, 11.8,1,1, -1.933, 10492.340, 359.570, 52784.097 23/11/15,07:17:43,18,09,1, 11.8,1,1, -1.933, 10492.353, 359.575, 52784.122 23/11/15,07:17:43,19,09,1, 11.8,1,1, -1.933, 10492.333, 359.555, 52784.115 23/11/15,07:17:44,00,09,1, 11.9,1,1, -1.933, 10492.330, 359.555, 52784.115 23/11/15,07:17:44,01,09,1, 11.9,1,1, -1.933, 10492.367, 359.534, 52784.071 23/11/15,07:17:44,02,09,1, 11.9,1,1, -1.933, 10492.334, 359.547, 52784.054 23/11/15,07:17:44,03,09,1, 11.9,1,1, -1.933, 10492.343, 359.537, 52784.094 23/11/15,07:17:44,04,09,1, 11.9,1,1, -1.933, 10492.345, 359.560, 52784.091 23/11/15,07:17:44,05,09,1, 11.9,1,1, -1.933, 10492.364, 359.555, 52784.073 23/11/15,07:17:44,06,09,1, 11.9,1,1, -1.933, 10492.356, 359.545, 52784.083 23/11/15,07:17:44,07,09,1, 11.9,1,1, -1.933, 10492.359, 359.550, 52784.113 23/11/15,07:17:44,08,09,1, 11.9,1,1, -1.933, 10492.359, 359.567, 52784.081 23/11/15,07:17:44,09,09,1, 11.9,1,1, -1.933, 10492.331, 359.544, 52784.165 23/11/15,07:17:44,10,09,1, 11.9,1,1, -1.933, 10492.360, 359.555, 52784.048 23/11/15,07:17:44,11,09,1, 11.9,1,1, -1.933, 10492.347, 359.550, 52784.046 23/11/15,07:17:44,12,09,1, 11.9,1,1, -1.933, 10492.376, 359.533, 52784.067 23/11/15,07:17:44,13,09,1, 11.9,1,1, -1.933, 10492.374, 359.565, 52784.076 23/11/15,07:17:44,14,09,1, 11.9,1,1, -1.933, 10492.363, 359.533, 52784.089 23/11/15,07:17:44,15,09,1, 11.9,1,1, -1.933, 10492.350, 359.535, 52784.080 23/11/15,07:17:44,16,09,1, 11.9,1,1, -1.933, 10492.346, 359.560, 52784.083 23/11/15,07:17:44,17,09,1, 11.9,1,1, -1.933, 10492.346, 359.536, 52784.077 23/11/15,07:17:44,18,09,1, 11.9,1,1, -1.933, 10492.391, 359.506, 52783.817 23/11/15,07:17:44,19,09,1, 11.9,1,1, -1.933, 10492.371, 359.569, 52784.016 23/11/15,07:17:45,00,09,1, 11.9,1,1, -1.931, 10492.363, 359.569, 52784.016 23/11/15,07:17:45,01,09,1, 11.9,1,1, -1.931, 10492.345, 359.545, 52784.065 23/11/15,07:17:45,02,09,1, 11.9,1,1, -1.931, 10492.374, 359.551, 52784.082 23/11/15,07:17:45,03,09,1, 11.9,1,1, -1.931, 10492.349, 359.525, 52784.070 23/11/15,07:17:45,04,09,1, 11.9,1,1, -1.931, 10492.369, 359.538, 52784.060 23/11/15,07:17:45,05,09,1, 11.9,1,1, -1.931, 10492.371, 359.561, 52784.100 23/11/15,07:17:45,06,09,1, 11.9,1,1, -1.931, 10492.386, 359.545, 52784.108 23/11/15,07:17:45,07,09,1, 11.9,1,1, -1.931, 10492.379, 359.548, 52784.065 23/11/15,07:17:45,08,09,1, 11.9,1,1, -1.931, 10492.371, 359.543, 52784.083 23/11/15,07:17:45,09,09,1, 11.9,1,1, -1.931, 10492.353, 359.547, 52784.045 23/11/15,07:17:45,10,09,1, 11.9,1,1, -1.931, 10492.360, 359.559, 52784.109 23/11/15,07:17:45,11,09,1, 11.9,1,1, -1.931, 10492.377, 359.545, 52784.117 23/11/15,07:17:45,12,09,1, 11.9,1,1, -1.931, 10492.389, 359.526, 52784.081 23/11/15,07:17:45,13,09,1, 11.9,1,1, -1.931, 10492.386, 359.572, 52784.110 23/11/15,07:17:45,14,09,1, 11.9,1,1, -1.931, 10492.369, 359.545, 52784.101 23/11/15,07:17:45,15,09,1, 11.9,1,1, -1.931, 10492.407, 359.548, 52784.074 23/11/15,07:17:45,16,09,1, 11.9,1,1, -1.931, 10492.395, 359.555, 52784.110 23/11/15,07:17:45,17,09,1, 11.9,1,1, -1.931, 10492.395, 359.563, 52784.063 23/11/15,07:17:45,18,09,1, 11.9,1,1, -1.931, 10492.393, 359.529, 52784.074 23/11/15,07:17:45,19,09,1, 11.9,1,1, -1.931, 10492.401, 359.548, 52784.080 23/11/15,07:17:46,00,09,1, 11.9,1,1, -1.935, 10492.396, 359.548, 52784.080 23/11/15,07:17:46,01,09,1, 11.9,1,1, -1.935, 10492.388, 359.543, 52784.053 23/11/15,07:17:46,02,09,1, 11.9,1,1, -1.935, 10492.392, 359.561, 52784.090 23/11/15,07:17:46,03,09,1, 11.9,1,1, -1.935, 10492.404, 359.541, 52784.084 23/11/15,07:17:46,04,09,1, 11.9,1,1, -1.935, 10492.402, 359.563, 52784.054 23/11/15,07:17:46,05,09,1, 11.9,1,1, -1.935, 10492.381, 359.540, 52784.065 23/11/15,07:17:46,06,09,1, 11.9,1,1, -1.935, 10492.399, 359.548, 52784.099 23/11/15,07:17:46,07,09,1, 11.9,1,1, -1.935, 10492.382, 359.549, 52784.051 23/11/15,07:17:46,08,09,1, 11.9,1,1, -1.935, 10492.391, 359.541, 52784.045 23/11/15,07:17:46,09,09,1, 11.9,1,1, -1.935, 10492.394, 359.525, 52784.090 23/11/15,07:17:46,10,09,1, 11.9,1,1, -1.935, 10492.389, 359.514, 52784.087 23/11/15,07:17:46,11,09,1, 11.9,1,1, -1.935, 10492.415, 359.544, 52784.082 23/11/15,07:17:46,12,09,1, 11.9,1,1, -1.935, 10492.428, 359.533, 52784.085 23/11/15,07:17:46,13,09,1, 11.9,1,1, -1.935, 10492.390, 359.525, 52784.033 23/11/15,07:17:46,14,09,1, 11.9,1,1, -1.935, 10492.396, 359.543, 52784.061 23/11/15,07:17:46,15,09,1, 11.9,1,1, -1.935, 10492.393, 359.504, 52784.041 23/11/15,07:17:46,16,09,1, 11.9,1,1, -1.935, 10492.360, 359.500, 52784.012 23/11/15,07:17:46,17,09,1, 11.9,1,1, -1.935, 10492.400, 359.524, 52784.000 23/11/15,07:17:46,18,09,1, 11.9,1,1, -1.935, 10492.367, 359.539, 52784.047 23/11/15,07:17:46,19,09,1, 11.9,1,1, -1.935, 10492.389, 359.516, 52784.042 23/11/15,07:17:47,00,09,1, 11.9,1,1, -1.933, 10492.388, 359.516, 52784.042 23/11/15,07:17:47,01,09,1, 11.9,1,1, -1.933, 10492.403, 359.512, 52784.058 23/11/15,07:17:47,02,09,1, 11.9,1,1, -1.933, 10492.397, 359.536, 52784.047 23/11/15,07:17:47,03,09,1, 11.9,1,1, -1.933, 10492.402, 359.535, 52784.050 23/11/15,07:17:47,04,09,1, 11.9,1,1, -1.933, 10492.412, 359.511, 52784.060 23/11/15,07:17:47,05,09,1, 11.9,1,1, -1.933, 10492.370, 359.509, 52784.025 23/11/15,07:17:47,06,09,1, 11.9,1,1, -1.933, 10492.408, 359.529, 52784.049 23/11/15,07:17:47,07,09,1, 11.9,1,1, -1.933, 10492.402, 359.494, 52784.013 23/11/15,07:17:47,08,09,1, 11.9,1,1, -1.933, 10492.390, 359.480, 52784.035 23/11/15,07:17:47,09,09,1, 11.9,1,1, -1.933, 10492.411, 359.539, 52784.067 23/11/15,07:17:47,10,09,1, 11.9,1,1, -1.933, 10492.414, 359.505, 52784.041 23/11/15,07:17:47,11,09,1, 11.9,1,1, -1.933, 10492.399, 359.530, 52784.075 23/11/15,07:17:47,12,09,1, 11.9,1,1, -1.933, 10492.405, 359.510, 52784.053 23/11/15,07:17:47,13,09,1, 11.9,1,1, -1.933, 10492.379, 359.490, 52784.050 23/11/15,07:17:47,14,09,1, 11.9,1,1, -1.933, 10492.403, 359.503, 52784.053 23/11/15,07:17:47,15,09,1, 11.9,1,1, -1.933, 10492.383, 359.531, 52784.050 23/11/15,07:17:47,16,09,1, 11.9,1,1, -1.933, 10492.392, 359.498, 52784.049 23/11/15,07:17:47,17,09,1, 11.9,1,1, -1.933, 10492.393, 359.528, 52784.058 23/11/15,07:17:47,18,09,1, 11.9,1,1, -1.933, 10492.384, 359.505, 52784.054 23/11/15,07:17:47,19,09,1, 11.9,1,1, -1.933, 10492.390, 359.481, 52784.043 23/11/15,07:17:48,00,09,1, 11.9,1,1, -1.932, 10492.388, 359.481, 52784.043 23/11/15,07:17:48,01,09,1, 11.9,1,1, -1.932, 10492.395, 359.511, 52784.065 23/11/15,07:17:48,02,09,1, 11.9,1,1, -1.932, 10492.379, 359.480, 52784.022 23/11/15,07:17:48,03,09,1, 11.9,1,1, -1.932, 10492.393, 359.513, 52784.084 23/11/15,07:17:48,04,09,1, 11.9,1,1, -1.932, 10492.404, 359.506, 52784.029 23/11/15,07:17:48,05,09,1, 11.9,1,1, -1.932, 10492.390, 359.482, 52784.061 23/11/15,07:17:48,06,09,1, 11.9,1,1, -1.932, 10492.414, 359.508, 52783.937 23/11/15,07:17:48,07,09,1, 11.9,1,1, -1.932, 10492.439, 359.472, 52784.001 23/11/15,07:17:48,08,09,1, 11.9,1,1, -1.932, 10492.395, 359.483, 52783.981 23/11/15,07:17:48,09,09,1, 11.9,1,1, -1.932, 10492.404, 359.494, 52784.020 23/11/15,07:17:48,10,09,1, 11.9,1,1, -1.932, 10492.419, 359.486, 52783.999 23/11/15,07:17:48,11,09,1, 11.9,1,1, -1.932, 10492.389, 359.476, 52784.061 23/11/15,07:17:48,12,09,1, 11.9,1,1, -1.932, 10492.411, 359.493, 52784.029 23/11/15,07:17:48,13,09,1, 11.9,1,1, -1.932, 10492.423, 359.498, 52784.047 23/11/15,07:17:48,14,09,1, 11.9,1,1, -1.932, 10492.387, 359.471, 52784.047 23/11/15,07:17:48,15,09,1, 11.9,1,1, -1.932, 10492.407, 359.477, 52784.056 23/11/15,07:17:48,16,09,1, 11.9,1,1, -1.932, 10492.405, 359.452, 52784.022 23/11/15,07:17:48,17,09,1, 11.9,1,1, -1.932, 10492.410, 359.477, 52783.990 23/11/15,07:17:48,18,09,1, 11.9,1,1, -1.932, 10492.423, 359.478, 52784.017 23/11/15,07:17:48,19,09,1, 11.9,1,1, -1.932, 10492.422, 359.470, 52784.035 23/11/15,07:17:49,00,09,1, 11.8,1,1, -1.927, 10492.421, 359.470, 52784.035 23/11/15,07:17:49,01,09,1, 11.8,1,1, -1.927, 10492.420, 359.484, 52784.044 23/11/15,07:17:49,02,09,1, 11.8,1,1, -1.927, 10492.413, 359.448, 52783.987 23/11/15,07:17:49,03,09,1, 11.8,1,1, -1.927, 10492.417, 359.470, 52784.034 23/11/15,07:17:49,04,09,1, 11.8,1,1, -1.927, 10492.411, 359.472, 52784.060 23/11/15,07:17:49,05,09,1, 11.8,1,1, -1.927, 10492.390, 359.453, 52784.010 23/11/15,07:17:49,06,09,1, 11.8,1,1, -1.927, 10492.419, 359.433, 52784.050 23/11/15,07:17:49,07,09,1, 11.8,1,1, -1.927, 10492.402, 359.461, 52784.034 23/11/15,07:17:49,08,09,1, 11.8,1,1, -1.927, 10492.414, 359.442, 52784.024 23/11/15,07:17:49,09,09,1, 11.8,1,1, -1.927, 10492.420, 359.451, 52784.034 23/11/15,07:17:49,10,09,1, 11.8,1,1, -1.927, 10492.408, 359.451, 52784.037 23/11/15,07:17:49,11,09,1, 11.8,1,1, -1.927, 10492.393, 359.426, 52784.026 23/11/15,07:17:49,12,09,1, 11.8,1,1, -1.927, 10492.423, 359.434, 52784.022 23/11/15,07:17:49,13,09,1, 11.8,1,1, -1.927, 10492.430, 359.428, 52784.016 23/11/15,07:17:49,14,09,1, 11.8,1,1, -1.927, 10492.427, 359.398, 52784.038 23/11/15,07:17:49,15,09,1, 11.8,1,1, -1.927, 10492.429, 359.432, 52784.064 23/11/15,07:17:49,16,09,1, 11.8,1,1, -1.927, 10492.423, 359.425, 52784.017 23/11/15,07:17:49,17,09,1, 11.8,1,1, -1.927, 10492.424, 359.428, 52784.023 23/11/15,07:17:49,18,09,1, 11.8,1,1, -1.927, 10492.433, 359.441, 52784.030 23/11/15,07:17:49,19,09,1, 11.8,1,1, -1.927, 10492.428, 359.402, 52784.066 23/11/15,07:17:50,00,09,1, 11.9,1,1, -1.933, 10492.421, 359.402, 52784.066 23/11/15,07:17:50,01,09,1, 11.9,1,1, -1.933, 10492.436, 359.428, 52784.050 23/11/15,07:17:50,02,09,1, 11.9,1,1, -1.933, 10492.420, 359.398, 52784.023 23/11/15,07:17:50,03,09,1, 11.9,1,1, -1.933, 10492.432, 359.382, 52784.025 23/11/15,07:17:50,04,09,1, 11.9,1,1, -1.933, 10492.437, 359.406, 52784.011 23/11/15,07:17:50,05,09,1, 11.9,1,1, -1.933, 10492.438, 359.393, 52784.006 23/11/15,07:17:50,06,09,1, 11.9,1,1, -1.933, 10492.439, 359.394, 52784.001 23/11/15,07:17:50,07,09,1, 11.9,1,1, -1.933, 10492.420, 359.383, 52784.008 23/11/15,07:17:50,08,09,1, 11.9,1,1, -1.933, 10492.438, 359.385, 52784.002 23/11/15,07:17:50,09,09,1, 11.9,1,1, -1.933, 10492.420, 359.374, 52783.958 23/11/15,07:17:50,10,09,1, 11.9,1,1, -1.933, 10492.448, 359.382, 52784.007 23/11/15,07:17:50,11,09,1, 11.9,1,1, -1.933, 10492.432, 359.370, 52783.995 23/11/15,07:17:50,12,09,1, 11.9,1,1, -1.933, 10492.443, 359.401, 52784.026 23/11/15,07:17:50,13,09,1, 11.9,1,1, -1.933, 10492.434, 359.405, 52783.985 23/11/15,07:17:50,14,09,1, 11.9,1,1, -1.933, 10492.450, 359.362, 52783.964 23/11/15,07:17:50,15,09,1, 11.9,1,1, -1.933, 10492.448, 359.368, 52783.968 23/11/15,07:17:50,16,09,1, 11.9,1,1, -1.933, 10492.443, 359.361, 52783.962 23/11/15,07:17:50,17,09,1, 11.9,1,1, -1.933, 10492.412, 359.341, 52783.943 23/11/15,07:17:50,18,09,1, 11.9,1,1, -1.933, 10492.452, 359.365, 52783.964 23/11/15,07:17:50,19,09,1, 11.9,1,1, -1.933, 10492.448, 359.344, 52783.965 23/11/15,07:17:51,00,09,1, 11.9,1,1, -1.932, 10492.446, 359.344, 52783.965 23/11/15,07:17:51,01,09,1, 11.9,1,1, -1.932, 10492.454, 359.366, 52783.962 23/11/15,07:17:51,02,09,1, 11.9,1,1, -1.932, 10492.438, 359.351, 52783.993 23/11/15,07:17:51,03,09,1, 11.9,1,1, -1.932, 10492.429, 359.348, 52783.967 23/11/15,07:17:51,04,09,1, 11.9,1,1, -1.932, 10492.457, 359.336, 52783.973 23/11/15,07:17:51,05,09,1, 11.9,1,1, -1.932, 10492.444, 359.340, 52783.988 23/11/15,07:17:51,06,09,1, 11.9,1,1, -1.932, 10492.441, 359.330, 52783.948 23/11/15,07:17:51,07,09,1, 11.9,1,1, -1.932, 10492.440, 359.358, 52783.974 23/11/15,07:17:51,08,09,1, 11.9,1,1, -1.932, 10492.461, 359.327, 52783.967 23/11/15,07:17:51,09,09,1, 11.9,1,1, -1.932, 10492.434, 359.336, 52783.945 23/11/15,07:17:51,10,09,1, 11.9,1,1, -1.932, 10492.451, 359.326, 52783.966 23/11/15,07:17:51,11,09,1, 11.9,1,1, -1.932, 10492.446, 359.342, 52783.965 23/11/15,07:17:51,12,09,1, 11.9,1,1, -1.932, 10492.461, 359.341, 52783.936 23/11/15,07:17:51,13,09,1, 11.9,1,1, -1.932, 10492.441, 359.343, 52783.980 23/11/15,07:17:51,14,09,1, 11.9,1,1, -1.932, 10492.442, 359.317, 52783.866 23/11/15,07:17:51,15,09,1, 11.9,1,1, -1.932, 10492.464, 359.329, 52783.990 23/11/15,07:17:51,16,09,1, 11.9,1,1, -1.932, 10492.446, 359.323, 52783.971 23/11/15,07:17:51,17,09,1, 11.9,1,1, -1.932, 10492.459, 359.306, 52783.938 23/11/15,07:17:51,18,09,1, 11.9,1,1, -1.932, 10492.456, 359.300, 52784.014 23/11/15,07:17:51,19,09,1, 11.9,1,1, -1.932, 10492.462, 359.294, 52783.985 23/11/15,07:17:52,00,09,1, 11.9,1,1, -1.933, 10492.455, 359.294, 52783.985 23/11/15,07:17:52,01,09,1, 11.9,1,1, -1.933, 10492.450, 359.302, 52783.977 23/11/15,07:17:52,02,09,1, 11.9,1,1, -1.933, 10492.444, 359.306, 52783.962 23/11/15,07:17:52,03,09,1, 11.9,1,1, -1.933, 10492.456, 359.268, 52783.942 23/11/15,07:17:52,04,09,1, 11.9,1,1, -1.933, 10492.458, 359.319, 52783.953 23/11/15,07:17:52,05,09,1, 11.9,1,1, -1.933, 10492.454, 359.287, 52783.954 23/11/15,07:17:52,06,09,1, 11.9,1,1, -1.933, 10492.441, 359.269, 52783.918 23/11/15,07:17:52,07,09,1, 11.9,1,1, -1.933, 10492.450, 359.304, 52783.938 23/11/15,07:17:52,08,09,1, 11.9,1,1, -1.933, 10492.457, 359.278, 52783.937 23/11/15,07:17:52,09,09,1, 11.9,1,1, -1.933, 10492.466, 359.271, 52783.924 23/11/15,07:17:52,10,09,1, 11.9,1,1, -1.933, 10492.464, 359.273, 52783.951 23/11/15,07:17:52,11,09,1, 11.9,1,1, -1.933, 10492.462, 359.284, 52783.949 23/11/15,07:17:52,12,09,1, 11.9,1,1, -1.933, 10492.474, 359.270, 52783.924 23/11/15,07:17:52,13,09,1, 11.9,1,1, -1.933, 10492.485, 359.265, 52783.927 23/11/15,07:17:52,14,09,1, 11.9,1,1, -1.933, 10492.464, 359.250, 52783.912 23/11/15,07:17:52,15,09,1, 11.9,1,1, -1.933, 10492.453, 359.243, 52783.937 23/11/15,07:17:52,16,09,1, 11.9,1,1, -1.933, 10492.498, 359.253, 52784.034 23/11/15,07:17:52,17,09,1, 11.9,1,1, -1.933, 10492.443, 359.227, 52783.926 23/11/15,07:17:52,18,09,1, 11.9,1,1, -1.933, 10492.458, 359.243, 52783.971 23/11/15,07:17:52,19,09,1, 11.9,1,1, -1.933, 10492.464, 359.241, 52783.961 23/11/15,07:17:53,00,09,1, 11.9,1,1, -1.930, 10492.463, 359.241, 52783.961 23/11/15,07:17:53,01,09,1, 11.9,1,1, -1.930, 10492.481, 359.225, 52783.914 23/11/15,07:17:53,02,09,1, 11.9,1,1, -1.930, 10492.470, 359.235, 52783.914 23/11/15,07:17:53,03,09,1, 11.9,1,1, -1.930, 10492.465, 359.211, 52783.906 23/11/15,07:17:53,04,09,1, 11.9,1,1, -1.930, 10492.464, 359.200, 52783.892 23/11/15,07:17:53,05,09,1, 11.9,1,1, -1.930, 10492.478, 359.226, 52783.959 23/11/15,07:17:53,06,09,1, 11.9,1,1, -1.930, 10492.453, 359.197, 52783.915 23/11/15,07:17:53,07,09,1, 11.9,1,1, -1.930, 10492.455, 359.190, 52783.929 23/11/15,07:17:53,08,09,1, 11.9,1,1, -1.930, 10492.495, 359.224, 52783.959 23/11/15,07:17:53,09,09,1, 11.9,1,1, -1.930, 10492.464, 359.198, 52783.906 23/11/15,07:17:53,10,09,1, 11.9,1,1, -1.930, 10492.488, 359.204, 52783.947 23/11/15,07:17:53,11,09,1, 11.9,1,1, -1.930, 10492.498, 359.234, 52783.958 23/11/15,07:17:53,12,09,1, 11.9,1,1, -1.930, 10492.483, 359.188, 52783.937 23/11/15,07:17:53,13,09,1, 11.9,1,1, -1.930, 10492.496, 359.223, 52783.915 23/11/15,07:17:53,14,09,1, 11.9,1,1, -1.930, 10492.515, 359.212, 52783.955 23/11/15,07:17:53,15,09,1, 11.9,1,1, -1.930, 10492.487, 359.180, 52783.900 23/11/15,07:17:53,16,09,1, 11.9,1,1, -1.930, 10492.501, 359.199, 52783.915 23/11/15,07:17:53,17,09,1, 11.9,1,1, -1.930, 10492.487, 359.215, 52783.944 23/11/15,07:17:53,18,09,1, 11.9,1,1, -1.930, 10492.500, 359.198, 52783.916 23/11/15,07:17:53,19,09,1, 11.9,1,1, -1.930, 10492.481, 359.183, 52783.904 23/11/15,07:17:54,00,09,1, 11.9,1,1, -1.932, 10492.480, 359.183, 52783.904 23/11/15,07:17:54,01,09,1, 11.9,1,1, -1.932, 10492.499, 359.162, 52783.941 23/11/15,07:17:54,02,09,1, 11.9,1,1, -1.932, 10492.498, 359.177, 52783.916 23/11/15,07:17:54,03,09,1, 11.9,1,1, -1.932, 10492.502, 359.173, 52783.913 23/11/15,07:17:54,04,09,1, 11.9,1,1, -1.932, 10492.490, 359.152, 52783.894 23/11/15,07:17:54,05,09,1, 11.9,1,1, -1.932, 10492.491, 359.184, 52783.890 23/11/15,07:17:54,06,09,1, 11.9,1,1, -1.932, 10492.505, 359.153, 52783.970 23/11/15,07:17:54,07,09,1, 11.9,1,1, -1.932, 10492.486, 359.152, 52784.011 23/11/15,07:17:54,08,09,1, 11.9,1,1, -1.932, 10492.519, 359.171, 52783.889 23/11/15,07:17:54,09,09,1, 11.9,1,1, -1.932, 10492.504, 359.158, 52783.891 23/11/15,07:17:54,10,09,1, 11.9,1,1, -1.932, 10492.508, 359.145, 52783.909 23/11/15,07:17:54,11,09,1, 11.9,1,1, -1.932, 10492.498, 359.149, 52783.933 23/11/15,07:17:54,12,09,1, 11.9,1,1, -1.932, 10492.497, 359.144, 52783.890 23/11/15,07:17:54,13,09,1, 11.9,1,1, -1.932, 10492.497, 359.120, 52783.885 23/11/15,07:17:54,14,09,1, 11.9,1,1, -1.932, 10492.492, 359.167, 52783.906 23/11/15,07:17:54,15,09,1, 11.9,1,1, -1.932, 10492.489, 359.123, 52783.886 23/11/15,07:17:54,16,09,1, 11.9,1,1, -1.932, 10492.491, 359.132, 52783.876 23/11/15,07:17:54,17,09,1, 11.9,1,1, -1.932, 10492.508, 359.127, 52783.880 23/11/15,07:17:54,18,09,1, 11.9,1,1, -1.932, 10492.494, 359.122, 52783.884 23/11/15,07:17:54,19,09,1, 11.9,1,1, -1.932, 10492.513, 359.141, 52783.879 23/11/15,07:17:55,00,09,1, 11.9,1,1, -1.931, 10492.513, 359.141, 52783.879 23/11/15,07:17:55,01,09,1, 11.9,1,1, -1.931, 10492.520, 359.100, 52783.857 23/11/15,07:17:55,02,09,1, 11.9,1,1, -1.931, 10492.513, 359.119, 52783.875 23/11/15,07:17:55,03,09,1, 11.9,1,1, -1.931, 10492.493, 359.125, 52783.874 23/11/15,07:17:55,04,09,1, 11.9,1,1, -1.931, 10492.521, 359.094, 52783.871 23/11/15,07:17:55,05,09,1, 11.9,1,1, -1.931, 10492.507, 359.092, 52783.858 23/11/15,07:17:55,06,09,1, 11.9,1,1, -1.931, 10492.498, 359.086, 52783.871 23/11/15,07:17:55,07,09,1, 11.9,1,1, -1.931, 10492.504, 359.082, 52783.866 23/11/15,07:17:55,08,09,1, 11.9,1,1, -1.931, 10492.495, 359.075, 52783.879 23/11/15,07:17:55,09,09,1, 11.9,1,1, -1.931, 10492.489, 359.075, 52783.895 23/11/15,07:17:55,10,09,1, 11.9,1,1, -1.931, 10492.514, 359.070, 52783.905 23/11/15,07:17:55,11,09,1, 11.9,1,1, -1.931, 10492.486, 359.082, 52783.914 23/11/15,07:17:55,12,09,1, 11.9,1,1, -1.931, 10492.520, 359.075, 52783.884 23/11/15,07:17:55,13,09,1, 11.9,1,1, -1.931, 10492.514, 359.034, 52783.866 23/11/15,07:17:55,14,09,1, 11.9,1,1, -1.931, 10492.534, 359.038, 52783.637 23/11/15,07:17:55,15,09,1, 11.9,1,1, -1.931, 10492.478, 359.047, 52783.844 23/11/15,07:17:55,16,09,1, 11.9,1,1, -1.931, 10492.503, 359.044, 52783.864 23/11/15,07:17:55,17,09,1, 11.9,1,1, -1.931, 10492.511, 359.071, 52783.870 23/11/15,07:17:55,18,09,1, 11.9,1,1, -1.931, 10492.514, 359.051, 52783.889 23/11/15,07:17:55,19,09,1, 11.9,1,1, -1.931, 10492.502, 359.051, 52783.868 23/11/15,07:17:56,00,09,1, 11.8,1,1, -1.934, 10492.496, 359.051, 52783.868 23/11/15,07:17:56,01,09,1, 11.8,1,1, -1.934, 10492.516, 359.022, 52783.875 23/11/15,07:17:56,02,09,1, 11.8,1,1, -1.934, 10492.497, 359.019, 52783.862 23/11/15,07:17:56,03,09,1, 11.8,1,1, -1.934, 10492.522, 359.049, 52783.845 23/11/15,07:17:56,04,09,1, 11.8,1,1, -1.934, 10492.528, 359.020, 52783.844 23/11/15,07:17:56,05,09,1, 11.8,1,1, -1.934, 10492.503, 359.024, 52783.821 23/11/15,07:17:56,06,09,1, 11.8,1,1, -1.934, 10492.517, 359.037, 52783.862 23/11/15,07:17:56,07,09,1, 11.8,1,1, -1.934, 10492.518, 359.021, 52783.847 23/11/15,07:17:56,08,09,1, 11.8,1,1, -1.934, 10492.498, 359.013, 52783.817 23/11/15,07:17:56,09,09,1, 11.8,1,1, -1.934, 10492.505, 359.037, 52783.879 23/11/15,07:17:56,10,09,1, 11.8,1,1, -1.934, 10492.513, 359.001, 52783.860 23/11/15,07:17:56,11,09,1, 11.8,1,1, -1.934, 10492.511, 358.989, 52783.857 23/11/15,07:17:56,12,09,1, 11.8,1,1, -1.934, 10492.518, 359.015, 52783.879 23/11/15,07:17:56,13,09,1, 11.8,1,1, -1.934, 10492.506, 358.968, 52783.849 23/11/15,07:17:56,14,09,1, 11.8,1,1, -1.934, 10492.505, 358.988, 52783.829 23/11/15,07:17:56,15,09,1, 11.8,1,1, -1.934, 10492.513, 359.040, 52783.861 23/11/15,07:17:56,16,09,1, 11.8,1,1, -1.934, 10492.496, 358.993, 52783.811 23/11/15,07:17:56,17,09,1, 11.8,1,1, -1.934, 10492.487, 358.997, 52783.837 23/11/15,07:17:56,18,09,1, 11.8,1,1, -1.934, 10492.530, 359.022, 52783.842 23/11/15,07:17:56,19,09,1, 11.8,1,1, -1.934, 10492.495, 358.967, 52783.812 23/11/15,07:17:57,00,09,1, 11.9,1,1, -1.930, 10492.488, 358.967, 52783.812 23/11/15,07:17:57,01,09,1, 11.9,1,1, -1.930, 10492.529, 359.012, 52783.821 23/11/15,07:17:57,02,09,1, 11.9,1,1, -1.930, 10492.550, 359.004, 52783.925 23/11/15,07:17:57,03,09,1, 11.9,1,1, -1.930, 10492.557, 359.003, 52783.893 23/11/15,07:17:57,04,09,1, 11.9,1,1, -1.930, 10492.554, 358.986, 52783.972 23/11/15,07:17:57,05,09,1, 11.9,1,1, -1.930, 10492.578, 358.989, 52783.898 23/11/15,07:17:57,06,09,1, 11.9,1,1, -1.930, 10492.558, 358.984, 52783.895 23/11/15,07:17:57,07,09,1, 11.9,1,1, -1.930, 10492.543, 358.969, 52783.886 23/11/15,07:17:57,08,09,1, 11.9,1,1, -1.930, 10492.537, 358.992, 52784.034 23/11/15,07:17:57,09,09,1, 11.9,1,1, -1.930, 10492.516, 358.980, 52783.909 23/11/15,07:17:57,10,09,1, 11.9,1,1, -1.930, 10492.536, 358.995, 52783.918 23/11/15,07:17:57,11,09,1, 11.9,1,1, -1.930, 10492.526, 358.952, 52783.883 23/11/15,07:17:57,12,09,1, 11.9,1,1, -1.930, 10492.534, 358.933, 52783.912 23/11/15,07:17:57,13,09,1, 11.9,1,1, -1.930, 10492.522, 358.953, 52783.898 23/11/15,07:17:57,14,09,1, 11.9,1,1, -1.930, 10492.543, 358.966, 52783.922 23/11/15,07:17:57,15,09,1, 11.9,1,1, -1.930, 10492.525, 358.948, 52783.900 23/11/15,07:17:57,16,09,1, 11.9,1,1, -1.930, 10492.523, 358.960, 52783.899 23/11/15,07:17:57,17,09,1, 11.9,1,1, -1.930, 10492.529, 358.955, 52783.890 23/11/15,07:17:57,18,09,1, 11.9,1,1, -1.930, 10492.521, 358.943, 52783.898 23/11/15,07:17:57,19,09,1, 11.9,1,1, -1.930, 10492.519, 358.949, 52783.894 23/11/15,07:17:58,00,09,1, 11.9,1,1, -1.931, 10492.513, 358.949, 52783.894 23/11/15,07:17:58,01,09,1, 11.9,1,1, -1.931, 10492.552, 358.912, 52783.916 23/11/15,07:17:58,02,09,1, 11.9,1,1, -1.931, 10492.504, 358.928, 52783.903 23/11/15,07:17:58,03,09,1, 11.9,1,1, -1.931, 10492.523, 358.927, 52783.903 23/11/15,07:17:58,04,09,1, 11.9,1,1, -1.931, 10492.532, 358.913, 52783.857 23/11/15,07:17:58,05,09,1, 11.9,1,1, -1.931, 10492.520, 358.901, 52783.865 23/11/15,07:17:58,06,09,1, 11.9,1,1, -1.931, 10492.539, 358.910, 52783.877 23/11/15,07:17:58,07,09,1, 11.9,1,1, -1.931, 10492.543, 358.882, 52783.882 23/11/15,07:17:58,08,09,1, 11.9,1,1, -1.931, 10492.538, 358.883, 52783.883 23/11/15,07:17:58,09,09,1, 11.9,1,1, -1.931, 10492.543, 358.891, 52783.849 23/11/15,07:17:58,10,09,1, 11.9,1,1, -1.931, 10492.519, 358.915, 52783.877 23/11/15,07:17:58,11,09,1, 11.9,1,1, -1.931, 10492.538, 358.884, 52783.843 23/11/15,07:17:58,12,09,1, 11.9,1,1, -1.931, 10492.542, 358.887, 52783.879 23/11/15,07:17:58,13,09,1, 11.9,1,1, -1.931, 10492.542, 358.893, 52783.837 23/11/15,07:17:58,14,09,1, 11.9,1,1, -1.931, 10492.529, 358.891, 52783.823 23/11/15,07:17:58,15,09,1, 11.9,1,1, -1.931, 10492.533, 358.886, 52783.863 23/11/15,07:17:58,16,09,1, 11.9,1,1, -1.931, 10492.536, 358.899, 52783.828 23/11/15,07:17:58,17,09,1, 11.9,1,1, -1.931, 10492.548, 358.879, 52783.849 23/11/15,07:17:58,18,09,1, 11.9,1,1, -1.931, 10492.540, 358.866, 52783.857 23/11/15,07:17:58,19,09,1, 11.9,1,1, -1.931, 10492.554, 358.874, 52783.843 23/11/15,07:17:59,00,09,1, 11.9,1,1, -1.929, 10492.547, 358.874, 52783.843 23/11/15,07:17:59,01,09,1, 11.9,1,1, -1.929, 10492.555, 358.858, 52783.804 23/11/15,07:17:59,02,09,1, 11.9,1,1, -1.929, 10492.526, 358.879, 52783.804 23/11/15,07:17:59,03,09,1, 11.9,1,1, -1.929, 10492.530, 358.846, 52783.819 23/11/15,07:17:59,04,09,1, 11.9,1,1, -1.929, 10492.544, 358.868, 52783.869 23/11/15,07:17:59,05,09,1, 11.9,1,1, -1.929, 10492.541, 358.856, 52783.867 23/11/15,07:17:59,06,09,1, 11.9,1,1, -1.929, 10492.530, 358.849, 52783.835 23/11/15,07:17:59,07,09,1, 11.9,1,1, -1.929, 10492.535, 358.869, 52783.837 23/11/15,07:17:59,08,09,1, 11.9,1,1, -1.929, 10492.540, 358.854, 52783.833 23/11/15,07:17:59,09,09,1, 11.9,1,1, -1.929, 10492.538, 358.847, 52783.808 23/11/15,07:17:59,10,09,1, 11.9,1,1, -1.929, 10492.540, 358.841, 52783.833 23/11/15,07:17:59,11,09,1, 11.9,1,1, -1.929, 10492.546, 358.833, 52783.815 23/11/15,07:17:59,12,09,1, 11.9,1,1, -1.929, 10492.544, 358.826, 52783.818 23/11/15,07:17:59,13,09,1, 11.9,1,1, -1.929, 10492.566, 358.819, 52783.825 23/11/15,07:17:59,14,09,1, 11.9,1,1, -1.929, 10492.550, 358.798, 52783.821 23/11/15,07:17:59,15,09,1, 11.9,1,1, -1.929, 10492.549, 358.816, 52783.811 23/11/15,07:17:59,16,09,1, 11.9,1,1, -1.929, 10492.552, 358.807, 52783.821 23/11/15,07:17:59,17,09,1, 11.9,1,1, -1.929, 10492.562, 358.803, 52783.797 23/11/15,07:17:59,18,09,1, 11.9,1,1, -1.929, 10492.540, 358.804, 52783.792 23/11/15,07:17:59,19,09,1, 11.9,1,1, -1.929, 10492.547, 358.806, 52783.826 23/11/15,07:18:00,00,09,1, 11.9,1,1, -1.930, 10492.547, 358.806, 52783.826 23/11/15,07:18:00,01,09,1, 11.9,1,1, -1.930, 10492.555, 358.795, 52783.796 23/11/15,07:18:00,02,09,1, 11.9,1,1, -1.930, 10492.509, 358.786, 52783.650 23/11/15,07:18:00,03,09,1, 11.9,1,1, -1.930, 10492.538, 358.780, 52783.712 23/11/15,07:18:00,04,09,1, 11.9,1,1, -1.930, 10492.531, 358.773, 52783.689 23/11/15,07:18:00,05,09,1, 11.9,1,1, -1.930, 10492.537, 358.768, 52783.696 23/11/15,07:18:00,06,09,1, 11.9,1,1, -1.930, 10492.530, 358.780, 52783.657 23/11/15,07:18:00,07,09,1, 11.9,1,1, -1.930, 10492.531, 358.749, 52783.706 23/11/15,07:18:00,08,09,1, 11.9,1,1, -1.930, 10492.510, 358.758, 52783.679 23/11/15,07:18:00,09,09,1, 11.9,1,1, -1.930, 10492.529, 358.791, 52783.681 23/11/15,07:18:00,10,09,1, 11.9,1,1, -1.930, 10492.556, 358.774, 52783.677 23/11/15,07:18:00,11,09,1, 11.9,1,1, -1.930, 10492.540, 358.741, 52783.657 23/11/15,07:18:00,12,09,1, 11.9,1,1, -1.930, 10492.552, 358.774, 52783.705 23/11/15,07:18:00,13,09,1, 11.9,1,1, -1.930, 10492.549, 358.763, 52783.670 23/11/15,07:18:00,14,09,1, 11.9,1,1, -1.930, 10492.551, 358.761, 52783.684 23/11/15,07:18:00,15,09,1, 11.9,1,1, -1.930, 10492.566, 358.767, 52783.581 23/11/15,07:18:00,16,09,1, 11.9,1,1, -1.930, 10492.553, 358.770, 52783.713 23/11/15,07:18:00,17,09,1, 11.9,1,1, -1.930, 10492.536, 358.758, 52783.688 23/11/15,07:18:00,18,09,1, 11.9,1,1, -1.930, 10492.557, 358.755, 52783.717 23/11/15,07:18:00,19,09,1, 11.9,1,1, -1.930, 10492.559, 358.729, 52783.664 23/11/15,07:18:01,00,09,1, 11.9,1,1, -1.933, 10492.555, 358.729, 52783.664 23/11/15,07:18:01,01,09,1, 11.9,1,1, -1.933, 10492.559, 358.765, 52783.685 23/11/15,07:18:01,02,09,1, 11.9,1,1, -1.933, 10492.541, 358.713, 52783.662 23/11/15,07:18:01,03,09,1, 11.9,1,1, -1.933, 10492.545, 358.749, 52783.658 23/11/15,07:18:01,04,09,1, 11.9,1,1, -1.933, 10492.552, 358.770, 52783.664 23/11/15,07:18:01,05,09,1, 11.9,1,1, -1.933, 10492.567, 358.753, 52783.659 23/11/15,07:18:01,06,09,1, 11.9,1,1, -1.933, 10492.551, 358.722, 52783.689 23/11/15,07:18:01,07,09,1, 11.9,1,1, -1.933, 10492.555, 358.777, 52783.660 23/11/15,07:18:01,08,09,1, 11.9,1,1, -1.933, 10492.571, 358.725, 52783.663 23/11/15,07:18:01,09,09,1, 11.9,1,1, -1.933, 10492.558, 358.750, 52783.676 23/11/15,07:18:01,10,09,1, 11.9,1,1, -1.933, 10492.565, 358.724, 52783.712 23/11/15,07:18:01,11,09,1, 11.9,1,1, -1.933, 10492.562, 358.711, 52783.676 23/11/15,07:18:01,12,09,1, 11.9,1,1, -1.933, 10492.578, 358.741, 52783.673 23/11/15,07:18:01,13,09,1, 11.9,1,1, -1.933, 10492.566, 358.715, 52783.674 23/11/15,07:18:01,14,09,1, 11.9,1,1, -1.933, 10492.541, 358.703, 52783.692 23/11/15,07:18:01,15,09,1, 11.9,1,1, -1.933, 10492.554, 358.717, 52783.676 23/11/15,07:18:01,16,09,1, 11.9,1,1, -1.933, 10492.571, 358.735, 52783.675 23/11/15,07:18:01,17,09,1, 11.9,1,1, -1.933, 10492.566, 358.698, 52783.676 23/11/15,07:18:01,18,09,1, 11.9,1,1, -1.933, 10492.574, 358.740, 52783.677 23/11/15,07:18:01,19,09,1, 11.9,1,1, -1.933, 10492.573, 358.691, 52783.662 23/11/15,07:18:02,00,09,1, 11.9,1,1, -1.930, 10492.572, 358.691, 52783.662 23/11/15,07:18:02,01,09,1, 11.9,1,1, -1.930, 10492.559, 358.731, 52783.646 23/11/15,07:18:02,02,09,1, 11.9,1,1, -1.930, 10492.565, 358.695, 52783.662 23/11/15,07:18:02,03,09,1, 11.9,1,1, -1.930, 10492.563, 358.700, 52783.654 23/11/15,07:18:02,04,09,1, 11.9,1,1, -1.930, 10492.563, 358.693, 52783.673 23/11/15,07:18:02,05,09,1, 11.9,1,1, -1.930, 10492.555, 358.671, 52783.659 23/11/15,07:18:02,06,09,1, 11.9,1,1, -1.930, 10492.537, 358.681, 52783.663 23/11/15,07:18:02,07,09,1, 11.9,1,1, -1.930, 10492.546, 358.681, 52783.647 23/11/15,07:18:02,08,09,1, 11.9,1,1, -1.930, 10492.555, 358.689, 52783.641 23/11/15,07:18:02,09,09,1, 11.9,1,1, -1.930, 10492.537, 358.674, 52783.635 23/11/15,07:18:02,10,09,1, 11.9,1,1, -1.930, 10492.545, 358.695, 52783.656 23/11/15,07:18:02,11,09,1, 11.9,1,1, -1.930, 10492.553, 358.640, 52783.624 23/11/15,07:18:02,12,09,1, 11.9,1,1, -1.930, 10492.559, 358.697, 52783.616 23/11/15,07:18:02,13,09,1, 11.9,1,1, -1.930, 10492.564, 358.682, 52783.641 23/11/15,07:18:02,14,09,1, 11.9,1,1, -1.930, 10492.558, 358.694, 52783.619 23/11/15,07:18:02,15,09,1, 11.9,1,1, -1.930, 10492.560, 358.676, 52783.674 23/11/15,07:18:02,16,09,1, 11.9,1,1, -1.930, 10492.541, 358.673, 52783.662 23/11/15,07:18:02,17,09,1, 11.9,1,1, -1.930, 10492.544, 358.654, 52783.625 23/11/15,07:18:02,18,09,1, 11.9,1,1, -1.930, 10492.554, 358.690, 52783.650 23/11/15,07:18:02,19,09,1, 11.9,1,1, -1.930, 10492.554, 358.653, 52783.646 23/11/15,07:18:03,00,09,1, 11.9,1,1, -1.930, 10492.547, 358.653, 52783.646 23/11/15,07:18:03,01,09,1, 11.9,1,1, -1.930, 10492.516, 358.679, 52783.607 23/11/15,07:18:03,02,09,1, 11.9,1,1, -1.930, 10492.538, 358.650, 52783.629 23/11/15,07:18:03,03,09,1, 11.9,1,1, -1.930, 10492.546, 358.642, 52783.647 23/11/15,07:18:03,04,09,1, 11.9,1,1, -1.930, 10492.524, 358.650, 52783.679 23/11/15,07:18:03,05,09,1, 11.9,1,1, -1.930, 10492.558, 358.625, 52783.634 23/11/15,07:18:03,06,09,1, 11.9,1,1, -1.930, 10492.521, 358.646, 52783.621 23/11/15,07:18:03,07,09,1, 11.9,1,1, -1.930, 10492.536, 358.651, 52783.629 23/11/15,07:18:03,08,09,1, 11.9,1,1, -1.930, 10492.535, 358.617, 52783.628 23/11/15,07:18:03,09,09,1, 11.9,1,1, -1.930, 10492.508, 358.650, 52783.612 23/11/15,07:18:03,10,09,1, 11.9,1,1, -1.930, 10492.553, 358.650, 52783.654 23/11/15,07:18:03,11,09,1, 11.9,1,1, -1.930, 10492.538, 358.620, 52783.619 23/11/15,07:18:03,12,09,1, 11.9,1,1, -1.930, 10492.510, 358.621, 52783.581 23/11/15,07:18:03,13,09,1, 11.9,1,1, -1.930, 10492.540, 358.633, 52783.630 23/11/15,07:18:03,14,09,1, 11.9,1,1, -1.930, 10492.522, 358.620, 52783.654 23/11/15,07:18:03,15,09,1, 11.9,1,1, -1.930, 10492.527, 358.634, 52783.588 23/11/15,07:18:03,16,09,1, 11.9,1,1, -1.930, 10492.547, 358.622, 52783.620 23/11/15,07:18:03,17,09,1, 11.9,1,1, -1.930, 10492.521, 358.631, 52783.578 23/11/15,07:18:03,18,09,1, 11.9,1,1, -1.930, 10492.536, 358.647, 52783.585 23/11/15,07:18:03,19,09,1, 11.9,1,1, -1.930, 10492.568, 358.656, 52783.635 23/11/15,07:18:04,00,09,1, 12.0,1,1, -1.932, 10492.563, 358.656, 52783.635 23/11/15,07:18:04,01,09,1, 12.0,1,1, -1.932, 10492.534, 358.648, 52783.616 23/11/15,07:18:04,02,09,1, 12.0,1,1, -1.932, 10492.516, 358.622, 52783.619 23/11/15,07:18:04,03,09,1, 12.0,1,1, -1.932, 10492.531, 358.607, 52783.594 23/11/15,07:18:04,04,09,1, 12.0,1,1, -1.932, 10492.524, 358.631, 52783.595 23/11/15,07:18:04,05,09,1, 12.0,1,1, -1.932, 10492.548, 358.644, 52783.606 23/11/15,07:18:04,06,09,1, 12.0,1,1, -1.932, 10492.544, 358.603, 52783.574 23/11/15,07:18:04,07,09,1, 12.0,1,1, -1.932, 10492.539, 358.631, 52783.597 23/11/15,07:18:04,08,09,1, 12.0,1,1, -1.932, 10492.539, 358.616, 52783.600 23/11/15,07:18:04,09,09,1, 12.0,1,1, -1.932, 10492.525, 358.600, 52783.581 23/11/15,07:18:04,10,09,1, 12.0,1,1, -1.932, 10492.536, 358.611, 52783.615 23/11/15,07:18:04,11,09,1, 12.0,1,1, -1.932, 10492.513, 358.611, 52783.594 23/11/15,07:18:04,12,09,1, 12.0,1,1, -1.932, 10492.541, 358.626, 52783.570 23/11/15,07:18:04,13,09,1, 12.0,1,1, -1.932, 10492.537, 358.611, 52783.579 23/11/15,07:18:04,14,09,1, 12.0,1,1, -1.932, 10492.534, 358.584, 52783.593 23/11/15,07:18:04,15,09,1, 12.0,1,1, -1.932, 10492.515, 358.620, 52783.585 23/11/15,07:18:04,16,09,1, 12.0,1,1, -1.932, 10492.540, 358.598, 52783.614 23/11/15,07:18:04,17,09,1, 12.0,1,1, -1.932, 10492.536, 358.569, 52783.280 23/11/15,07:18:04,18,09,1, 12.0,1,1, -1.932, 10492.523, 358.598, 52783.591 23/11/15,07:18:04,19,09,1, 12.0,1,1, -1.932, 10492.485, 358.590, 52783.608 23/11/15,07:18:05,00,09,1, 11.9,1,1, -1.933, 10492.480, 358.590, 52783.608 23/11/15,07:18:05,01,09,1, 11.9,1,1, -1.933, 10492.509, 358.587, 52783.504 23/11/15,07:18:05,02,09,1, 11.9,1,1, -1.933, 10492.499, 358.598, 52783.528 23/11/15,07:18:05,03,09,1, 11.9,1,1, -1.933, 10492.495, 358.579, 52783.556 23/11/15,07:18:05,04,09,1, 11.9,1,1, -1.933, 10492.512, 358.576, 52783.575 23/11/15,07:18:05,05,09,1, 11.9,1,1, -1.933, 10492.525, 358.607, 52783.562 23/11/15,07:18:05,06,09,1, 11.9,1,1, -1.933, 10492.521, 358.573, 52783.531 23/11/15,07:18:05,07,09,1, 11.9,1,1, -1.933, 10492.533, 358.582, 52783.561 23/11/15,07:18:05,08,09,1, 11.9,1,1, -1.933, 10492.539, 358.600, 52783.546 23/11/15,07:18:05,09,09,1, 11.9,1,1, -1.933, 10492.500, 358.587, 52783.552 23/11/15,07:18:05,10,09,1, 11.9,1,1, -1.933, 10492.509, 358.584, 52783.567 23/11/15,07:18:05,11,09,1, 11.9,1,1, -1.933, 10492.526, 358.600, 52783.573 23/11/15,07:18:05,12,09,1, 11.9,1,1, -1.933, 10492.520, 358.568, 52783.579 23/11/15,07:18:05,13,09,1, 11.9,1,1, -1.933, 10492.518, 358.588, 52783.578 23/11/15,07:18:05,14,09,1, 11.9,1,1, -1.933, 10492.515, 358.563, 52783.554 23/11/15,07:18:05,15,09,1, 11.9,1,1, -1.933, 10492.501, 358.570, 52783.575 23/11/15,07:18:05,16,09,1, 11.9,1,1, -1.933, 10492.514, 358.571, 52783.590 23/11/15,07:18:05,17,09,1, 11.9,1,1, -1.933, 10492.520, 358.592, 52783.568 23/11/15,07:18:05,18,09,1, 11.9,1,1, -1.933, 10492.520, 358.566, 52783.568 23/11/15,07:18:05,19,09,1, 11.9,1,1, -1.933, 10492.533, 358.560, 52783.598 23/11/15,07:18:06,00,09,1, 11.9,1,1, -1.930, 10492.530, 358.560, 52783.598 23/11/15,07:18:06,01,09,1, 11.9,1,1, -1.930, 10492.523, 358.560, 52783.570 23/11/15,07:18:06,02,09,1, 11.9,1,1, -1.930, 10492.537, 358.579, 52783.584 23/11/15,07:18:06,03,09,1, 11.9,1,1, -1.930, 10492.511, 358.573, 52783.589 23/11/15,07:18:06,04,09,1, 11.9,1,1, -1.930, 10492.513, 358.539, 52783.535 23/11/15,07:18:06,05,09,1, 11.9,1,1, -1.930, 10492.508, 358.553, 52783.558 23/11/15,07:18:06,06,09,1, 11.9,1,1, -1.930, 10492.523, 358.524, 52783.542 23/11/15,07:18:06,07,09,1, 11.9,1,1, -1.930, 10492.495, 358.560, 52783.524 23/11/15,07:18:06,08,09,1, 11.9,1,1, -1.930, 10492.511, 358.557, 52783.519 23/11/15,07:18:06,09,09,1, 11.9,1,1, -1.930, 10492.493, 358.536, 52783.561 23/11/15,07:18:06,10,09,1, 11.9,1,1, -1.930, 10492.503, 358.557, 52783.560 23/11/15,07:18:06,11,09,1, 11.9,1,1, -1.930, 10492.517, 358.549, 52783.549 23/11/15,07:18:06,12,09,1, 11.9,1,1, -1.930, 10492.493, 358.527, 52783.506 23/11/15,07:18:06,13,09,1, 11.9,1,1, -1.930, 10492.513, 358.537, 52783.537 23/11/15,07:18:06,14,09,1, 11.9,1,1, -1.930, 10492.501, 358.530, 52783.566 23/11/15,07:18:06,15,09,1, 11.9,1,1, -1.930, 10492.511, 358.541, 52783.512 23/11/15,07:18:06,16,09,1, 11.9,1,1, -1.930, 10492.519, 358.555, 52783.541 23/11/15,07:18:06,17,09,1, 11.9,1,1, -1.930, 10492.505, 358.542, 52783.497 23/11/15,07:18:06,18,09,1, 11.9,1,1, -1.930, 10492.515, 358.520, 52783.549 23/11/15,07:18:06,19,09,1, 11.9,1,1, -1.930, 10492.506, 358.526, 52783.547 23/11/15,07:18:07,00,09,1, 12.0,1,1, -1.932, 10492.505, 358.526, 52783.547 23/11/15,07:18:07,01,09,1, 12.0,1,1, -1.932, 10492.491, 358.530, 52783.572 23/11/15,07:18:07,02,09,1, 12.0,1,1, -1.932, 10492.493, 358.514, 52783.551 23/11/15,07:18:07,03,09,1, 12.0,1,1, -1.932, 10492.471, 358.519, 52783.551 23/11/15,07:18:07,04,09,1, 12.0,1,1, -1.932, 10492.485, 358.481, 52783.543 23/11/15,07:18:07,05,09,1, 12.0,1,1, -1.932, 10492.505, 358.521, 52783.558 23/11/15,07:18:07,06,09,1, 12.0,1,1, -1.932, 10492.478, 358.498, 52783.542 23/11/15,07:18:07,07,09,1, 12.0,1,1, -1.932, 10492.506, 358.495, 52783.523 23/11/15,07:18:07,08,09,1, 12.0,1,1, -1.932, 10492.466, 358.513, 52783.475 23/11/15,07:18:07,09,09,1, 12.0,1,1, -1.932, 10492.528, 358.512, 52783.525 23/11/15,07:18:07,10,09,1, 12.0,1,1, -1.932, 10492.489, 358.488, 52783.456 23/11/15,07:18:07,11,09,1, 12.0,1,1, -1.932, 10492.483, 358.498, 52783.536 23/11/15,07:18:07,12,09,1, 12.0,1,1, -1.932, 10492.479, 358.501, 52783.555 23/11/15,07:18:07,13,09,1, 12.0,1,1, -1.932, 10492.487, 358.498, 52783.498 23/11/15,07:18:07,14,09,1, 12.0,1,1, -1.932, 10492.493, 358.479, 52783.536 23/11/15,07:18:07,15,09,1, 12.0,1,1, -1.932, 10492.481, 358.498, 52783.515 23/11/15,07:18:07,16,09,1, 12.0,1,1, -1.932, 10492.477, 358.521, 52783.558 23/11/15,07:18:07,17,09,1, 12.0,1,1, -1.932, 10492.497, 358.500, 52783.510 23/11/15,07:18:07,18,09,1, 12.0,1,1, -1.932, 10492.477, 358.483, 52783.559 23/11/15,07:18:07,19,09,1, 12.0,1,1, -1.932, 10492.489, 358.505, 52783.535 23/11/15,07:18:08,00,09,1, 11.9,1,1, -1.934, 10492.488, 358.505, 52783.535 23/11/15,07:18:08,01,09,1, 11.9,1,1, -1.934, 10492.488, 358.490, 52783.508 23/11/15,07:18:08,02,09,1, 11.9,1,1, -1.934, 10492.486, 358.519, 52783.518 23/11/15,07:18:08,03,09,1, 11.9,1,1, -1.934, 10492.509, 358.483, 52783.483 23/11/15,07:18:08,04,09,1, 11.9,1,1, -1.934, 10492.480, 358.484, 52783.539 23/11/15,07:18:08,05,09,1, 11.9,1,1, -1.934, 10492.481, 358.491, 52783.527 23/11/15,07:18:08,06,09,1, 11.9,1,1, -1.934, 10492.480, 358.489, 52783.540 23/11/15,07:18:08,07,09,1, 11.9,1,1, -1.934, 10492.454, 358.464, 52783.474 23/11/15,07:18:08,08,09,1, 11.9,1,1, -1.934, 10492.499, 358.495, 52783.510 23/11/15,07:18:08,09,09,1, 11.9,1,1, -1.934, 10492.487, 358.455, 52783.532 23/11/15,07:18:08,10,09,1, 11.9,1,1, -1.934, 10492.490, 358.470, 52783.473 23/11/15,07:18:08,11,09,1, 11.9,1,1, -1.934, 10492.482, 358.489, 52783.489 23/11/15,07:18:08,12,09,1, 11.9,1,1, -1.934, 10492.494, 358.467, 52783.503 23/11/15,07:18:08,13,09,1, 11.9,1,1, -1.934, 10492.479, 358.474, 52783.490 23/11/15,07:18:08,14,09,1, 11.9,1,1, -1.934, 10492.459, 358.491, 52783.624 23/11/15,07:18:08,15,09,1, 11.9,1,1, -1.934, 10492.517, 358.463, 52783.487 23/11/15,07:18:08,16,09,1, 11.9,1,1, -1.934, 10492.472, 358.455, 52783.472 23/11/15,07:18:08,17,09,1, 11.9,1,1, -1.934, 10492.489, 358.478, 52783.392 23/11/15,07:18:08,18,09,1, 11.9,1,1, -1.934, 10492.511, 358.458, 52783.552 23/11/15,07:18:08,19,09,1, 11.9,1,1, -1.934, 10492.513, 358.456, 52783.448 23/11/15,07:18:09,00,09,1, 11.9,1,1, -1.930, 10492.513, 358.456, 52783.448 23/11/15,07:18:09,01,09,1, 11.9,1,1, -1.930, 10492.479, 358.429, 52783.361 23/11/15,07:18:09,02,09,1, 11.9,1,1, -1.930, 10492.494, 358.464, 52783.561 23/11/15,07:18:09,03,09,1, 11.9,1,1, -1.930, 10492.504, 358.469, 52783.506 23/11/15,07:18:09,04,09,1, 11.9,1,1, -1.930, 10492.460, 358.442, 52783.474 23/11/15,07:18:09,05,09,1, 11.9,1,1, -1.930, 10492.466, 358.479, 52783.532 23/11/15,07:18:09,06,09,1, 11.9,1,1, -1.930, 10492.488, 358.446, 52783.526 23/11/15,07:18:09,07,09,1, 11.9,1,1, -1.930, 10492.486, 358.440, 52783.522 23/11/15,07:18:09,08,09,1, 11.9,1,1, -1.930, 10492.477, 358.463, 52783.475 23/11/15,07:18:09,09,09,1, 11.9,1,1, -1.930, 10492.490, 358.453, 52783.494 23/11/15,07:18:09,10,09,1, 11.9,1,1, -1.930, 10492.491, 358.427, 52783.517 23/11/15,07:18:09,11,09,1, 11.9,1,1, -1.930, 10492.484, 358.436, 52783.496 23/11/15,07:18:09,12,09,1, 11.9,1,1, -1.930, 10492.469, 358.440, 52783.471 23/11/15,07:18:09,13,09,1, 11.9,1,1, -1.930, 10492.479, 358.428, 52783.483 23/11/15,07:18:09,14,09,1, 11.9,1,1, -1.930, 10492.464, 358.451, 52783.465 23/11/15,07:18:09,15,09,1, 11.9,1,1, -1.930, 10492.475, 358.447, 52783.489 23/11/15,07:18:09,16,09,1, 11.9,1,1, -1.930, 10492.453, 358.421, 52783.459 23/11/15,07:18:09,17,09,1, 11.9,1,1, -1.930, 10492.501, 358.442, 52783.445 23/11/15,07:18:09,18,09,1, 11.9,1,1, -1.930, 10492.469, 358.432, 52783.457 23/11/15,07:18:09,19,09,1, 11.9,1,1, -1.930, 10492.485, 358.420, 52783.440 23/11/15,07:18:10,00,09,1, 11.9,1,1, -1.929, 10492.480, 358.420, 52783.440 23/11/15,07:18:10,01,09,1, 11.9,1,1, -1.929, 10492.446, 358.431, 52783.456 23/11/15,07:18:10,02,09,1, 11.9,1,1, -1.929, 10492.458, 358.410, 52783.435 23/11/15,07:18:10,03,09,1, 11.9,1,1, -1.929, 10492.469, 358.435, 52783.467 23/11/15,07:18:10,04,09,1, 11.9,1,1, -1.929, 10492.455, 358.430, 52783.451 23/11/15,07:18:10,05,09,1, 11.9,1,1, -1.929, 10492.472, 358.422, 52783.464 23/11/15,07:18:10,06,09,1, 11.9,1,1, -1.929, 10492.475, 358.457, 52783.495 23/11/15,07:18:10,07,09,1, 11.9,1,1, -1.929, 10492.464, 358.430, 52783.463 23/11/15,07:18:10,08,09,1, 11.9,1,1, -1.929, 10492.459, 358.421, 52783.440 23/11/15,07:18:10,09,09,1, 11.9,1,1, -1.929, 10492.501, 358.443, 52783.451 23/11/15,07:18:10,10,09,1, 11.9,1,1, -1.929, 10492.482, 358.408, 52783.450 23/11/15,07:18:10,11,09,1, 11.9,1,1, -1.929, 10492.485, 358.439, 52783.450 23/11/15,07:18:10,12,09,1, 11.9,1,1, -1.929, 10492.470, 358.417, 52783.451 23/11/15,07:18:10,13,09,1, 11.9,1,1, -1.929, 10492.482, 358.406, 52783.472 23/11/15,07:18:10,14,09,1, 11.9,1,1, -1.929, 10492.478, 358.429, 52783.449 23/11/15,07:18:10,15,09,1, 11.9,1,1, -1.929, 10492.487, 358.432, 52783.465 23/11/15,07:18:10,16,09,1, 11.9,1,1, -1.929, 10492.484, 358.392, 52783.458 23/11/15,07:18:10,17,09,1, 11.9,1,1, -1.929, 10492.461, 358.412, 52783.450 23/11/15,07:18:10,18,09,1, 11.9,1,1, -1.929, 10492.467, 358.413, 52783.450 23/11/15,07:18:10,19,09,1, 11.9,1,1, -1.929, 10492.482, 358.413, 52783.459 23/11/15,07:18:11,00,09,1, 11.9,1,1, -1.934, 10492.480, 358.413, 52783.459 23/11/15,07:18:11,01,09,1, 11.9,1,1, -1.934, 10492.464, 358.405, 52783.413 23/11/15,07:18:11,02,09,1, 11.9,1,1, -1.934, 10492.488, 358.408, 52783.414 23/11/15,07:18:11,03,09,1, 11.9,1,1, -1.934, 10492.488, 358.425, 52783.466 23/11/15,07:18:11,04,09,1, 11.9,1,1, -1.934, 10492.502, 358.407, 52783.444 23/11/15,07:18:11,05,09,1, 11.9,1,1, -1.934, 10492.515, 358.388, 52783.425 23/11/15,07:18:11,06,09,1, 11.9,1,1, -1.934, 10492.517, 358.402, 52783.443 23/11/15,07:18:11,07,09,1, 11.9,1,1, -1.934, 10492.499, 358.396, 52783.452 23/11/15,07:18:11,08,09,1, 11.9,1,1, -1.934, 10492.501, 358.383, 52783.480 23/11/15,07:18:11,09,09,1, 11.9,1,1, -1.934, 10492.483, 358.408, 52783.465 23/11/15,07:18:11,10,09,1, 11.9,1,1, -1.934, 10492.489, 358.401, 52783.468 23/11/15,07:18:11,11,09,1, 11.9,1,1, -1.934, 10492.482, 358.413, 52783.461 23/11/15,07:18:11,12,09,1, 11.9,1,1, -1.934, 10492.500, 358.399, 52783.414 23/11/15,07:18:11,13,09,1, 11.9,1,1, -1.934, 10492.478, 358.375, 52783.429 23/11/15,07:18:11,14,09,1, 11.9,1,1, -1.934, 10492.493, 358.390, 52783.440 23/11/15,07:18:11,15,09,1, 11.9,1,1, -1.934, 10492.476, 358.410, 52783.462 23/11/15,07:18:11,16,09,1, 11.9,1,1, -1.934, 10492.462, 358.371, 52783.407 23/11/15,07:18:11,17,09,1, 11.9,1,1, -1.934, 10492.481, 358.398, 52783.430 23/11/15,07:18:11,18,09,1, 11.9,1,1, -1.934, 10492.475, 358.395, 52783.419 23/11/15,07:18:11,19,09,1, 11.9,1,1, -1.934, 10492.497, 358.373, 52783.405 23/11/15,07:18:12,00,09,1, 11.9,1,1, -1.931, 10492.496, 358.373, 52783.405 23/11/15,07:18:12,01,09,1, 11.9,1,1, -1.931, 10492.482, 358.393, 52783.439 23/11/15,07:18:12,02,09,1, 11.9,1,1, -1.931, 10492.482, 358.360, 52783.383 23/11/15,07:18:12,03,09,1, 11.9,1,1, -1.931, 10492.483, 358.386, 52783.435 23/11/15,07:18:12,04,09,1, 11.9,1,1, -1.931, 10492.478, 358.368, 52783.439 23/11/15,07:18:12,05,09,1, 11.9,1,1, -1.931, 10492.465, 358.375, 52783.414 23/11/15,07:18:12,06,09,1, 11.9,1,1, -1.931, 10492.464, 358.351, 52783.435 23/11/15,07:18:12,07,09,1, 11.9,1,1, -1.931, 10492.475, 358.366, 52783.416 23/11/15,07:18:12,08,09,1, 11.9,1,1, -1.931, 10492.468, 358.356, 52783.427 23/11/15,07:18:12,09,09,1, 11.9,1,1, -1.931, 10492.484, 358.367, 52783.385 23/11/15,07:18:12,10,09,1, 11.9,1,1, -1.931, 10492.473, 358.338, 52783.397 23/11/15,07:18:12,11,09,1, 11.9,1,1, -1.931, 10492.473, 358.353, 52783.412 23/11/15,07:18:12,12,09,1, 11.9,1,1, -1.931, 10492.499, 358.357, 52783.430 23/11/15,07:18:12,13,09,1, 11.9,1,1, -1.931, 10492.484, 358.332, 52783.402 23/11/15,07:18:12,14,09,1, 11.9,1,1, -1.931, 10492.474, 358.358, 52783.403 23/11/15,07:18:12,15,09,1, 11.9,1,1, -1.931, 10492.509, 358.357, 52783.318 23/11/15,07:18:12,16,09,1, 11.9,1,1, -1.931, 10492.490, 358.341, 52783.392 23/11/15,07:18:12,17,09,1, 11.9,1,1, -1.931, 10492.473, 358.356, 52783.380 23/11/15,07:18:12,18,09,1, 11.9,1,1, -1.931, 10492.478, 358.381, 52783.417 23/11/15,07:18:12,19,09,1, 11.9,1,1, -1.931, 10492.456, 358.354, 52783.514 23/11/15,07:18:13,00,09,1, 11.9,1,1, -1.932, 10492.455, 358.354, 52783.514 23/11/15,07:18:13,01,09,1, 11.9,1,1, -1.932, 10492.493, 358.364, 52783.435 23/11/15,07:18:13,02,09,1, 11.9,1,1, -1.932, 10492.458, 358.334, 52783.406 23/11/15,07:18:13,03,09,1, 11.9,1,1, -1.932, 10492.479, 358.343, 52783.392 23/11/15,07:18:13,04,09,1, 11.9,1,1, -1.932, 10492.493, 358.370, 52783.393 23/11/15,07:18:13,05,09,1, 11.9,1,1, -1.932, 10492.497, 358.331, 52783.364 23/11/15,07:18:13,06,09,1, 11.9,1,1, -1.932, 10492.501, 358.354, 52783.428 23/11/15,07:18:13,07,09,1, 11.9,1,1, -1.932, 10492.470, 358.340, 52783.386 23/11/15,07:18:13,08,09,1, 11.9,1,1, -1.932, 10492.457, 358.341, 52783.399 23/11/15,07:18:13,09,09,1, 11.9,1,1, -1.932, 10492.488, 358.354, 52783.400 23/11/15,07:18:13,10,09,1, 11.9,1,1, -1.932, 10492.500, 358.351, 52783.407 23/11/15,07:18:13,11,09,1, 11.9,1,1, -1.932, 10492.487, 358.332, 52783.391 23/11/15,07:18:13,12,09,1, 11.9,1,1, -1.932, 10492.481, 358.350, 52783.399 23/11/15,07:18:13,13,09,1, 11.9,1,1, -1.932, 10492.515, 358.352, 52783.397 23/11/15,07:18:13,14,09,1, 11.9,1,1, -1.932, 10492.494, 358.317, 52783.414 23/11/15,07:18:13,15,09,1, 11.9,1,1, -1.932, 10492.515, 358.353, 52783.398 23/11/15,07:18:13,16,09,1, 11.9,1,1, -1.932, 10492.514, 358.338, 52783.366 23/11/15,07:18:13,17,09,1, 11.9,1,1, -1.932, 10492.503, 358.312, 52783.406 23/11/15,07:18:13,18,09,1, 11.9,1,1, -1.932, 10492.484, 358.392, 52783.463 23/11/15,07:18:13,19,09,1, 11.9,1,1, -1.932, 10492.536, 358.333, 52783.355 23/11/15,07:18:14,00,09,1, 11.9,1,1, -1.932, 10492.530, 358.333, 52783.355 23/11/15,07:18:14,01,09,1, 11.9,1,1, -1.932, 10492.512, 358.346, 52783.365 23/11/15,07:18:14,02,09,1, 11.9,1,1, -1.932, 10492.533, 358.331, 52783.347 23/11/15,07:18:14,03,09,1, 11.9,1,1, -1.932, 10492.536, 358.327, 52783.373 23/11/15,07:18:14,04,09,1, 11.9,1,1, -1.932, 10492.542, 358.336, 52783.372 23/11/15,07:18:14,05,09,1, 11.9,1,1, -1.932, 10492.538, 358.356, 52783.355 23/11/15,07:18:14,06,09,1, 11.9,1,1, -1.932, 10492.540, 358.339, 52783.341 23/11/15,07:18:14,07,09,1, 11.9,1,1, -1.932, 10492.544, 358.375, 52783.382 23/11/15,07:18:14,08,09,1, 11.9,1,1, -1.932, 10492.555, 358.349, 52783.303 23/11/15,07:18:14,09,09,1, 11.9,1,1, -1.932, 10492.527, 358.338, 52783.318 23/11/15,07:18:14,10,09,1, 11.9,1,1, -1.932, 10492.534, 358.355, 52783.350 23/11/15,07:18:14,11,09,1, 11.9,1,1, -1.932, 10492.560, 358.353, 52783.355 23/11/15,07:18:14,12,09,1, 11.9,1,1, -1.932, 10492.585, 358.345, 52783.334 23/11/15,07:18:14,13,09,1, 11.9,1,1, -1.932, 10492.547, 358.340, 52783.344 23/11/15,07:18:14,14,09,1, 11.9,1,1, -1.932, 10492.561, 358.343, 52783.371 23/11/15,07:18:14,15,09,1, 11.9,1,1, -1.932, 10492.562, 358.360, 52783.367 23/11/15,07:18:14,16,09,1, 11.9,1,1, -1.932, 10492.553, 358.338, 52783.336 23/11/15,07:18:14,17,09,1, 11.9,1,1, -1.932, 10492.582, 358.333, 52783.352 23/11/15,07:18:14,18,09,1, 11.9,1,1, -1.932, 10492.589, 358.366, 52783.378 23/11/15,07:18:14,19,09,1, 11.9,1,1, -1.932, 10492.564, 358.375, 52783.365 23/11/15,07:18:15,00,09,1, 11.9,1,1, -1.931, 10492.563, 358.375, 52783.365 23/11/15,07:18:15,01,09,1, 11.9,1,1, -1.931, 10492.604, 358.405, 52783.408 23/11/15,07:18:15,02,09,1, 11.9,1,1, -1.931, 10492.588, 358.366, 52783.343 23/11/15,07:18:15,03,09,1, 11.9,1,1, -1.931, 10492.569, 358.365, 52783.356 23/11/15,07:18:15,04,09,1, 11.9,1,1, -1.931, 10492.604, 358.368, 52783.378 23/11/15,07:18:15,05,09,1, 11.9,1,1, -1.931, 10492.606, 358.370, 52783.348 23/11/15,07:18:15,06,09,1, 11.9,1,1, -1.931, 10492.588, 358.332, 52783.376 23/11/15,07:18:15,07,09,1, 11.9,1,1, -1.931, 10492.596, 358.394, 52783.336 23/11/15,07:18:15,08,09,1, 11.9,1,1, -1.931, 10492.592, 358.368, 52783.334 23/11/15,07:18:15,09,09,1, 11.9,1,1, -1.931, 10492.606, 358.357, 52783.345 23/11/15,07:18:15,10,09,1, 11.9,1,1, -1.931, 10492.624, 358.403, 52783.373 23/11/15,07:18:15,11,09,1, 11.9,1,1, -1.931, 10492.607, 358.367, 52783.339 23/11/15,07:18:15,12,09,1, 11.9,1,1, -1.931, 10492.635, 358.394, 52783.373 23/11/15,07:18:15,13,09,1, 11.9,1,1, -1.931, 10492.643, 358.392, 52783.340 23/11/15,07:18:15,14,09,1, 11.9,1,1, -1.931, 10492.636, 358.378, 52783.330 23/11/15,07:18:15,15,09,1, 11.9,1,1, -1.931, 10492.642, 358.395, 52783.377 23/11/15,07:18:15,16,09,1, 11.9,1,1, -1.931, 10492.656, 358.394, 52783.359 23/11/15,07:18:15,17,09,1, 11.9,1,1, -1.931, 10492.644, 358.376, 52783.314 23/11/15,07:18:15,18,09,1, 11.9,1,1, -1.931, 10492.661, 358.407, 52783.237 23/11/15,07:18:15,19,09,1, 11.9,1,1, -1.931, 10492.671, 358.443, 52783.353 23/11/15,07:18:16,00,09,1, 12.0,1,1, -1.927, 10492.663, 358.443, 52783.353 23/11/15,07:18:16,01,09,1, 12.0,1,1, -1.927, 10492.671, 358.467, 52783.335 23/11/15,07:18:16,02,09,1, 12.0,1,1, -1.927, 10492.684, 358.434, 52783.312 23/11/15,07:18:16,03,09,1, 12.0,1,1, -1.927, 10492.663, 358.396, 52783.296 23/11/15,07:18:16,04,09,1, 12.0,1,1, -1.927, 10492.664, 358.469, 52783.348 23/11/15,07:18:16,05,09,1, 12.0,1,1, -1.927, 10492.680, 358.443, 52783.317 23/11/15,07:18:16,06,09,1, 12.0,1,1, -1.927, 10492.694, 358.478, 52783.292 23/11/15,07:18:16,07,09,1, 12.0,1,1, -1.927, 10492.700, 358.498, 52783.279 23/11/15,07:18:16,08,09,1, 12.0,1,1, -1.927, 10492.707, 358.490, 52783.311 23/11/15,07:18:16,09,09,1, 12.0,1,1, -1.927, 10492.714, 358.491, 52783.296 23/11/15,07:18:16,10,09,1, 12.0,1,1, -1.927, 10492.732, 358.502, 52783.351 23/11/15,07:18:16,11,09,1, 12.0,1,1, -1.927, 10492.708, 358.497, 52783.290 23/11/15,07:18:16,12,09,1, 12.0,1,1, -1.927, 10492.731, 358.540, 52783.341 23/11/15,07:18:16,13,09,1, 12.0,1,1, -1.927, 10492.717, 358.539, 52783.318 23/11/15,07:18:16,14,09,1, 12.0,1,1, -1.927, 10492.725, 358.517, 52783.330 23/11/15,07:18:16,15,09,1, 12.0,1,1, -1.927, 10492.729, 358.577, 52783.294 23/11/15,07:18:16,16,09,1, 12.0,1,1, -1.927, 10492.764, 358.559, 52783.272 23/11/15,07:18:16,17,09,1, 12.0,1,1, -1.927, 10492.758, 358.556, 52783.267 23/11/15,07:18:16,18,09,1, 12.0,1,1, -1.927, 10492.768, 358.599, 52783.330 23/11/15,07:18:16,19,09,1, 12.0,1,1, -1.927, 10492.763, 358.605, 52783.266 23/11/15,07:18:17,00,09,1, 11.8,1,1, -1.932, 10492.755, 358.605, 52783.266 23/11/15,07:18:17,01,09,1, 11.8,1,1, -1.932, 10492.772, 358.624, 52783.297 23/11/15,07:18:17,02,09,1, 11.8,1,1, -1.932, 10492.772, 358.630, 52783.270 23/11/15,07:18:17,03,09,1, 11.8,1,1, -1.932, 10492.782, 358.635, 52783.236 23/11/15,07:18:17,04,09,1, 11.8,1,1, -1.932, 10492.800, 358.661, 52783.283 23/11/15,07:18:17,05,09,1, 11.8,1,1, -1.932, 10492.772, 358.661, 52783.304 23/11/15,07:18:17,06,09,1, 11.8,1,1, -1.932, 10492.769, 358.657, 52783.251 23/11/15,07:18:17,07,09,1, 11.8,1,1, -1.932, 10492.786, 358.696, 52783.291 23/11/15,07:18:17,08,09,1, 11.8,1,1, -1.932, 10492.759, 358.710, 52783.290 23/11/15,07:18:17,09,09,1, 11.8,1,1, -1.932, 10492.783, 358.720, 52783.232 23/11/15,07:18:17,10,09,1, 11.8,1,1, -1.932, 10492.788, 358.729, 52783.263 23/11/15,07:18:17,11,09,1, 11.8,1,1, -1.932, 10492.797, 358.735, 52783.269 23/11/15,07:18:17,12,09,1, 11.8,1,1, -1.932, 10492.797, 358.764, 52783.238 23/11/15,07:18:17,13,09,1, 11.8,1,1, -1.932, 10492.789, 358.804, 52783.228 23/11/15,07:18:17,14,09,1, 11.8,1,1, -1.932, 10492.800, 358.797, 52783.241 23/11/15,07:18:17,15,09,1, 11.8,1,1, -1.932, 10492.800, 358.799, 52783.264 23/11/15,07:18:17,16,09,1, 11.8,1,1, -1.932, 10492.786, 358.838, 52783.239 23/11/15,07:18:17,17,09,1, 11.8,1,1, -1.932, 10492.796, 358.825, 52783.267 23/11/15,07:18:17,18,09,1, 11.8,1,1, -1.932, 10492.766, 358.844, 52783.231 23/11/15,07:18:17,19,09,1, 11.8,1,1, -1.932, 10492.790, 358.878, 52783.217 23/11/15,07:18:18,00,09,1, 12.0,1,1, -1.931, 10492.789, 358.878, 52783.217 23/11/15,07:18:18,01,09,1, 12.0,1,1, -1.931, 10492.769, 358.888, 52783.205 23/11/15,07:18:18,02,09,1, 12.0,1,1, -1.931, 10492.767, 358.931, 52783.202 23/11/15,07:18:18,03,09,1, 12.0,1,1, -1.931, 10492.768, 358.930, 52783.194 23/11/15,07:18:18,04,09,1, 12.0,1,1, -1.931, 10492.742, 358.952, 52783.180 23/11/15,07:18:18,05,09,1, 12.0,1,1, -1.931, 10492.767, 358.940, 52783.171 23/11/15,07:18:18,06,09,1, 12.0,1,1, -1.931, 10492.766, 358.975, 52783.203 23/11/15,07:18:18,07,09,1, 12.0,1,1, -1.931, 10492.761, 359.005, 52783.203 23/11/15,07:18:18,08,09,1, 12.0,1,1, -1.931, 10492.741, 359.007, 52783.197 23/11/15,07:18:18,09,09,1, 12.0,1,1, -1.931, 10492.722, 359.011, 52783.182 23/11/15,07:18:18,10,09,1, 12.0,1,1, -1.931, 10492.711, 359.061, 52783.189 23/11/15,07:18:18,11,09,1, 12.0,1,1, -1.931, 10492.704, 359.080, 52783.180 23/11/15,07:18:18,12,09,1, 12.0,1,1, -1.931, 10492.701, 359.047, 52783.176 23/11/15,07:18:18,13,09,1, 12.0,1,1, -1.931, 10492.665, 359.089, 52783.193 23/11/15,07:18:18,14,09,1, 12.0,1,1, -1.931, 10492.662, 359.082, 52783.218 23/11/15,07:18:18,15,09,1, 12.0,1,1, -1.931, 10492.655, 359.099, 52783.140 23/11/15,07:18:18,16,09,1, 12.0,1,1, -1.931, 10492.633, 359.117, 52783.194 23/11/15,07:18:18,17,09,1, 12.0,1,1, -1.931, 10492.632, 359.111, 52783.171 23/11/15,07:18:18,18,09,1, 12.0,1,1, -1.931, 10492.636, 359.127, 52783.175 23/11/15,07:18:18,19,09,1, 12.0,1,1, -1.931, 10492.593, 359.113, 52783.154 23/11/15,07:18:19,00,09,1, 11.7,1,1, -1.932, 10492.588, 359.113, 52783.154 23/11/15,07:18:19,01,09,1, 11.7,1,1, -1.932, 10492.563, 359.128, 52783.194 23/11/15,07:18:19,02,09,1, 11.7,1,1, -1.932, 10492.563, 359.166, 52783.174 23/11/15,07:18:19,03,09,1, 11.7,1,1, -1.932, 10492.542, 359.129, 52783.153 23/11/15,07:18:19,04,09,1, 11.7,1,1, -1.932, 10492.521, 359.150, 52783.141 23/11/15,07:18:19,05,09,1, 11.7,1,1, -1.932, 10492.501, 359.175, 52783.149 23/11/15,07:18:19,06,09,1, 11.7,1,1, -1.932, 10492.496, 359.138, 52783.164 23/11/15,07:18:19,07,09,1, 11.7,1,1, -1.932, 10492.473, 359.169, 52783.168 23/11/15,07:18:19,08,09,1, 11.7,1,1, -1.932, 10492.461, 359.175, 52783.173 23/11/15,07:18:19,09,09,1, 11.7,1,1, -1.932, 10492.437, 359.158, 52783.185 23/11/15,07:18:19,10,09,1, 11.7,1,1, -1.932, 10492.443, 359.188, 52783.162 23/11/15,07:18:19,11,09,1, 11.7,1,1, -1.932, 10492.438, 359.181, 52783.139 23/11/15,07:18:19,12,09,1, 11.7,1,1, -1.932, 10492.417, 359.159, 52783.122 23/11/15,07:18:19,13,09,1, 11.7,1,1, -1.932, 10492.399, 359.183, 52783.149 23/11/15,07:18:19,14,09,1, 11.7,1,1, -1.932, 10492.390, 359.170, 52783.166 23/11/15,07:18:19,15,09,1, 11.7,1,1, -1.932, 10492.340, 359.148, 52783.150 23/11/15,07:18:19,16,09,1, 11.7,1,1, -1.932, 10492.347, 359.172, 52783.162 23/11/15,07:18:19,17,09,1, 11.7,1,1, -1.932, 10492.327, 359.151, 52783.164 23/11/15,07:18:19,18,09,1, 11.7,1,1, -1.932, 10492.321, 359.144, 52783.164 23/11/15,07:18:19,19,09,1, 11.7,1,1, -1.932, 10492.323, 359.159, 52783.170 23/11/15,07:18:20,00,09,1, 11.9,1,1, -1.933, 10492.321, 359.159, 52783.170 23/11/15,07:18:20,01,09,1, 11.9,1,1, -1.933, 10492.234, 359.156, 52783.146 23/11/15,07:18:20,02,09,1, 11.9,1,1, -1.933, 10492.266, 359.153, 52783.152 23/11/15,07:18:20,03,09,1, 11.9,1,1, -1.933, 10492.279, 359.118, 52783.186 23/11/15,07:18:20,04,09,1, 11.9,1,1, -1.933, 10492.224, 359.122, 52783.149 23/11/15,07:18:20,05,09,1, 11.9,1,1, -1.933, 10492.239, 359.120, 52783.194 23/11/15,07:18:20,06,09,1, 11.9,1,1, -1.933, 10492.231, 359.110, 52783.102 23/11/15,07:18:20,07,09,1, 11.9,1,1, -1.933, 10492.202, 359.108, 52783.122 23/11/15,07:18:20,08,09,1, 11.9,1,1, -1.933, 10492.189, 359.105, 52783.069 23/11/15,07:18:20,09,09,1, 11.9,1,1, -1.933, 10492.190, 359.075, 52783.144 23/11/15,07:18:20,10,09,1, 11.9,1,1, -1.933, 10492.176, 359.082, 52783.116 23/11/15,07:18:20,11,09,1, 11.9,1,1, -1.933, 10492.171, 359.077, 52783.119 23/11/15,07:18:20,12,09,1, 11.9,1,1, -1.933, 10492.183, 359.049, 52783.177 23/11/15,07:18:20,13,09,1, 11.9,1,1, -1.933, 10492.148, 359.050, 52783.160 23/11/15,07:18:20,14,09,1, 11.9,1,1, -1.933, 10492.149, 359.039, 52783.171 23/11/15,07:18:20,15,09,1, 11.9,1,1, -1.933, 10492.159, 359.007, 52783.150 23/11/15,07:18:20,16,09,1, 11.9,1,1, -1.933, 10492.138, 358.981, 52783.174 23/11/15,07:18:20,17,09,1, 11.9,1,1, -1.933, 10492.115, 358.998, 52783.269 23/11/15,07:18:20,18,09,1, 11.9,1,1, -1.933, 10492.119, 358.963, 52783.057 23/11/15,07:18:20,19,09,1, 11.9,1,1, -1.933, 10492.105, 358.968, 52783.100 23/11/15,07:18:21,00,09,1, 11.9,1,1, -1.932, 10492.104, 358.968, 52783.100 23/11/15,07:18:21,01,09,1, 11.9,1,1, -1.932, 10492.077, 358.934, 52783.094 23/11/15,07:18:21,02,09,1, 11.9,1,1, -1.932, 10492.082, 358.949, 52783.190 23/11/15,07:18:21,03,09,1, 11.9,1,1, -1.932, 10492.071, 358.899, 52783.117 23/11/15,07:18:21,04,09,1, 11.9,1,1, -1.932, 10492.077, 358.910, 52783.162 23/11/15,07:18:21,05,09,1, 11.9,1,1, -1.932, 10492.078, 358.889, 52783.147 23/11/15,07:18:21,06,09,1, 11.9,1,1, -1.932, 10492.061, 358.887, 52783.185 23/11/15,07:18:21,07,09,1, 11.9,1,1, -1.932, 10492.072, 358.863, 52783.131 23/11/15,07:18:21,08,09,1, 11.9,1,1, -1.932, 10492.055, 358.861, 52783.157 23/11/15,07:18:21,09,09,1, 11.9,1,1, -1.932, 10492.054, 358.815, 52783.159 23/11/15,07:18:21,10,09,1, 11.9,1,1, -1.932, 10492.046, 358.865, 52783.125 23/11/15,07:18:21,11,09,1, 11.9,1,1, -1.932, 10492.038, 358.843, 52783.132 23/11/15,07:18:21,12,09,1, 11.9,1,1, -1.932, 10492.016, 358.826, 52783.106 23/11/15,07:18:21,13,09,1, 11.9,1,1, -1.932, 10492.046, 358.795, 52783.122 23/11/15,07:18:21,14,09,1, 11.9,1,1, -1.932, 10492.037, 358.829, 52783.161 23/11/15,07:18:21,15,09,1, 11.9,1,1, -1.932, 10492.012, 358.792, 52783.127 23/11/15,07:18:21,16,09,1, 11.9,1,1, -1.932, 10492.049, 358.785, 52783.140 23/11/15,07:18:21,17,09,1, 11.9,1,1, -1.932, 10492.045, 358.780, 52783.143 23/11/15,07:18:21,18,09,1, 11.9,1,1, -1.932, 10492.028, 358.763, 52783.135 23/11/15,07:18:21,19,09,1, 11.9,1,1, -1.932, 10492.044, 358.757, 52783.155 23/11/15,07:18:22,00,09,1, 11.8,1,1, -1.929, 10492.038, 358.757, 52783.155 23/11/15,07:18:22,01,09,1, 11.8,1,1, -1.929, 10492.035, 358.732, 52783.150 23/11/15,07:18:22,02,09,1, 11.8,1,1, -1.929, 10492.019, 358.718, 52783.129 23/11/15,07:18:22,03,09,1, 11.8,1,1, -1.929, 10492.025, 358.713, 52783.133 23/11/15,07:18:22,04,09,1, 11.8,1,1, -1.929, 10492.023, 358.719, 52783.117 23/11/15,07:18:22,05,09,1, 11.8,1,1, -1.929, 10492.041, 358.708, 52783.149 23/11/15,07:18:22,06,09,1, 11.8,1,1, -1.929, 10492.019, 358.665, 52783.100 23/11/15,07:18:22,07,09,1, 11.8,1,1, -1.929, 10492.037, 358.684, 52783.121 23/11/15,07:18:22,08,09,1, 11.8,1,1, -1.929, 10492.044, 358.688, 52783.097 23/11/15,07:18:22,09,09,1, 11.8,1,1, -1.929, 10492.027, 358.636, 52783.109 23/11/15,07:18:22,10,09,1, 11.8,1,1, -1.929, 10492.049, 358.655, 52783.112 23/11/15,07:18:22,11,09,1, 11.8,1,1, -1.929, 10492.047, 358.660, 52783.155 23/11/15,07:18:22,12,09,1, 11.8,1,1, -1.929, 10492.028, 358.636, 52783.107 23/11/15,07:18:22,13,09,1, 11.8,1,1, -1.929, 10492.029, 358.637, 52783.101 23/11/15,07:18:22,14,09,1, 11.8,1,1, -1.929, 10492.056, 358.645, 52783.158 23/11/15,07:18:22,15,09,1, 11.8,1,1, -1.929, 10492.057, 358.619, 52783.123 23/11/15,07:18:22,16,09,1, 11.8,1,1, -1.929, 10492.059, 358.610, 52783.133 23/11/15,07:18:22,17,09,1, 11.8,1,1, -1.929, 10492.070, 358.598, 52783.115 23/11/15,07:18:22,18,09,1, 11.8,1,1, -1.929, 10492.039, 358.592, 52783.086 23/11/15,07:18:22,19,09,1, 11.8,1,1, -1.929, 10492.047, 358.605, 52783.107 23/11/15,07:18:23,00,08,1, 11.9,1,1, -1.929, 10492.046, 358.605, 52783.107 23/11/15,07:18:23,01,08,1, 11.9,1,1, -1.929, 10492.055, 358.613, 52783.116 23/11/15,07:18:23,02,08,1, 11.9,1,1, -1.929, 10492.069, 358.591, 52783.143 23/11/15,07:18:23,03,08,1, 11.9,1,1, -1.929, 10492.063, 358.556, 52783.099 23/11/15,07:18:23,04,08,1, 11.9,1,1, -1.929, 10492.085, 358.548, 52783.091 23/11/15,07:18:23,05,08,1, 11.9,1,1, -1.929, 10492.059, 358.578, 52783.146 23/11/15,07:18:23,06,08,1, 11.9,1,1, -1.929, 10492.085, 358.555, 52783.124 23/11/15,07:18:23,07,08,1, 11.9,1,1, -1.929, 10492.069, 358.549, 52783.126 23/11/15,07:18:23,08,08,1, 11.9,1,1, -1.929, 10492.090, 358.560, 52783.124 23/11/15,07:18:23,09,08,1, 11.9,1,1, -1.929, 10492.093, 358.528, 52783.113 23/11/15,07:18:23,10,08,1, 11.9,1,1, -1.929, 10492.108, 358.539, 52783.090 23/11/15,07:18:23,11,08,1, 11.9,1,1, -1.929, 10492.078, 358.522, 52783.082 23/11/15,07:18:23,12,08,1, 11.9,1,1, -1.929, 10492.084, 358.515, 52783.107 23/11/15,07:18:23,13,08,1, 11.9,1,1, -1.929, 10492.093, 358.508, 52783.092 23/11/15,07:18:23,14,08,1, 11.9,1,1, -1.929, 10492.114, 358.520, 52783.124 23/11/15,07:18:23,15,08,1, 11.9,1,1, -1.929, 10492.114, 358.499, 52783.118 23/11/15,07:18:23,16,08,1, 11.9,1,1, -1.929, 10492.111, 358.505, 52783.115 23/11/15,07:18:23,17,08,1, 11.9,1,1, -1.929, 10492.116, 358.521, 52783.143 23/11/15,07:18:23,18,08,1, 11.9,1,1, -1.929, 10492.133, 358.473, 52783.079 23/11/15,07:18:23,19,08,1, 11.9,1,1, -1.929, 10492.128, 358.491, 52783.110 23/11/15,07:18:24,00,08,1, 11.9,1,1, -1.933, 10492.121, 358.491, 52783.110 23/11/15,07:18:24,01,08,1, 11.9,1,1, -1.933, 10492.114, 358.468, 52783.106 23/11/15,07:18:24,02,08,1, 11.9,1,1, -1.933, 10492.129, 358.497, 52783.105 23/11/15,07:18:24,03,08,1, 11.9,1,1, -1.933, 10492.140, 358.476, 52783.064 23/11/15,07:18:24,04,08,1, 11.9,1,1, -1.933, 10492.126, 358.457, 52783.078 23/11/15,07:18:24,05,08,1, 11.9,1,1, -1.933, 10492.142, 358.461, 52783.098 23/11/15,07:18:24,06,08,1, 11.9,1,1, -1.933, 10492.124, 358.441, 52783.121 23/11/15,07:18:24,07,08,1, 11.9,1,1, -1.933, 10492.133, 358.439, 52783.108 23/11/15,07:18:24,08,08,1, 11.9,1,1, -1.933, 10492.155, 358.475, 52783.109 23/11/15,07:18:24,09,08,1, 11.9,1,1, -1.933, 10492.147, 358.442, 52783.091 23/11/15,07:18:24,10,08,1, 11.9,1,1, -1.933, 10492.149, 358.439, 52783.117 23/11/15,07:18:24,11,08,1, 11.9,1,1, -1.933, 10492.133, 358.455, 52783.103 23/11/15,07:18:24,12,08,1, 11.9,1,1, -1.933, 10492.157, 358.433, 52783.102 23/11/15,07:18:24,13,08,1, 11.9,1,1, -1.933, 10492.141, 358.437, 52783.104 23/11/15,07:18:24,14,08,1, 11.9,1,1, -1.933, 10492.170, 358.442, 52783.103 23/11/15,07:18:24,15,08,1, 11.9,1,1, -1.933, 10492.163, 358.446, 52783.126 23/11/15,07:18:24,16,08,1, 11.9,1,1, -1.933, 10492.176, 358.428, 52783.080 23/11/15,07:18:24,17,08,1, 11.9,1,1, -1.933, 10492.198, 358.444, 52783.083 23/11/15,07:18:24,18,08,1, 11.9,1,1, -1.933, 10492.183, 358.414, 52783.051 23/11/15,07:18:24,19,08,1, 11.9,1,1, -1.933, 10492.198, 358.442, 52783.075 23/11/15,07:18:25,00,08,1, 11.8,1,1, -1.931, 10492.196, 358.442, 52783.075 23/11/15,07:18:25,01,08,1, 11.8,1,1, -1.931, 10492.179, 358.408, 52783.077 23/11/15,07:18:25,02,08,1, 11.8,1,1, -1.931, 10492.206, 358.394, 52783.077 23/11/15,07:18:25,03,08,1, 11.8,1,1, -1.931, 10492.212, 358.406, 52783.060 23/11/15,07:18:25,04,08,1, 11.8,1,1, -1.931, 10492.169, 358.395, 52783.071 23/11/15,07:18:25,05,08,1, 11.8,1,1, -1.931, 10492.196, 358.389, 52783.107 23/11/15,07:18:25,06,08,1, 11.8,1,1, -1.931, 10492.208, 358.379, 52783.075 23/11/15,07:18:25,07,08,1, 11.8,1,1, -1.931, 10492.181, 358.383, 52783.061 23/11/15,07:18:25,08,08,1, 11.8,1,1, -1.931, 10492.206, 358.390, 52783.059 23/11/15,07:18:25,09,08,1, 11.8,1,1, -1.931, 10492.182, 358.369, 52783.045 23/11/15,07:18:25,10,08,1, 11.8,1,1, -1.931, 10492.184, 358.395, 52783.010 23/11/15,07:18:25,11,08,1, 11.8,1,1, -1.931, 10492.210, 358.377, 52783.082 23/11/15,07:18:25,12,08,1, 11.8,1,1, -1.931, 10492.206, 358.361, 52783.057 23/11/15,07:18:25,13,08,1, 11.8,1,1, -1.931, 10492.208, 358.361, 52783.073 23/11/15,07:18:25,14,08,1, 11.8,1,1, -1.931, 10492.192, 358.377, 52783.040 23/11/15,07:18:25,15,08,1, 11.8,1,1, -1.931, 10492.239, 358.364, 52782.997 23/11/15,07:18:25,16,08,1, 11.8,1,1, -1.931, 10492.207, 358.354, 52783.009 23/11/15,07:18:25,17,08,1, 11.8,1,1, -1.931, 10492.238, 358.353, 52783.023 23/11/15,07:18:25,18,08,1, 11.8,1,1, -1.931, 10492.228, 358.314, 52783.017 23/11/15,07:18:25,19,08,1, 11.8,1,1, -1.931, 10492.226, 358.332, 52783.038 23/11/15,07:18:26,00,08,1, 11.9,1,1, -1.929, 10492.221, 358.332, 52783.038 23/11/15,07:18:26,01,08,1, 11.9,1,1, -1.929, 10492.222, 358.338, 52782.992 23/11/15,07:18:26,02,08,1, 11.9,1,1, -1.929, 10492.240, 358.314, 52783.075 23/11/15,07:18:26,03,08,1, 11.9,1,1, -1.929, 10492.249, 358.296, 52783.047 23/11/15,07:18:26,04,08,1, 11.9,1,1, -1.929, 10492.247, 358.314, 52783.029 23/11/15,07:18:26,05,08,1, 11.9,1,1, -1.929, 10492.267, 358.338, 52783.036 23/11/15,07:18:26,06,08,1, 11.9,1,1, -1.929, 10492.281, 358.296, 52782.801 23/11/15,07:18:26,07,08,1, 11.9,1,1, -1.929, 10492.223, 358.274, 52783.078 23/11/15,07:18:26,08,08,1, 11.9,1,1, -1.929, 10492.237, 358.334, 52783.072 23/11/15,07:18:26,09,08,1, 11.9,1,1, -1.929, 10492.274, 358.290, 52783.039 23/11/15,07:18:26,10,08,1, 11.9,1,1, -1.929, 10492.242, 358.280, 52783.006 23/11/15,07:18:26,11,08,1, 11.9,1,1, -1.929, 10492.275, 358.316, 52782.881 23/11/15,07:18:26,12,08,1, 11.9,1,1, -1.929, 10492.233, 358.315, 52783.028 23/11/15,07:18:26,13,08,1, 11.9,1,1, -1.929, 10492.269, 358.297, 52783.032 23/11/15,07:18:26,14,08,1, 11.9,1,1, -1.929, 10492.273, 358.325, 52783.035 23/11/15,07:18:26,15,08,1, 11.9,1,1, -1.929, 10492.291, 358.295, 52782.994 23/11/15,07:18:26,16,08,1, 11.9,1,1, -1.929, 10492.285, 358.287, 52783.011 23/11/15,07:18:26,17,08,1, 11.9,1,1, -1.929, 10492.293, 358.268, 52782.997 23/11/15,07:18:26,18,08,1, 11.9,1,1, -1.929, 10492.309, 358.283, 52783.000 23/11/15,07:18:26,19,08,1, 11.9,1,1, -1.929, 10492.299, 358.254, 52783.026 23/11/15,07:18:27,00,08,1, 11.9,1,1, -1.929, 10492.296, 358.254, 52783.026 23/11/15,07:18:27,01,08,1, 11.9,1,1, -1.929, 10492.281, 358.250, 52782.964 23/11/15,07:18:27,02,08,1, 11.9,1,1, -1.929, 10492.311, 358.263, 52783.017 23/11/15,07:18:27,03,08,1, 11.9,1,1, -1.929, 10492.329, 358.257, 52782.992 23/11/15,07:18:27,04,08,1, 11.9,1,1, -1.929, 10492.299, 358.251, 52782.967 23/11/15,07:18:27,05,08,1, 11.9,1,1, -1.929, 10492.290, 358.273, 52783.005 23/11/15,07:18:27,06,08,1, 11.9,1,1, -1.929, 10492.323, 358.258, 52782.973 23/11/15,07:18:27,07,08,1, 11.9,1,1, -1.929, 10492.324, 358.262, 52783.003 23/11/15,07:18:27,08,08,1, 11.9,1,1, -1.929, 10492.322, 358.253, 52782.985 23/11/15,07:18:27,09,08,1, 11.9,1,1, -1.929, 10492.321, 358.232, 52782.933 23/11/15,07:18:27,10,08,1, 11.9,1,1, -1.929, 10492.313, 358.226, 52782.949 23/11/15,07:18:27,11,08,1, 11.9,1,1, -1.929, 10492.313, 358.260, 52782.996 23/11/15,07:18:27,12,08,1, 11.9,1,1, -1.929, 10492.342, 358.259, 52782.964 23/11/15,07:18:27,13,08,1, 11.9,1,1, -1.929, 10492.340, 358.252, 52782.972 23/11/15,07:18:27,14,08,1, 11.9,1,1, -1.929, 10492.359, 358.261, 52782.991 23/11/15,07:18:27,15,08,1, 11.9,1,1, -1.929, 10492.335, 358.241, 52782.979 23/11/15,07:18:27,16,08,1, 11.9,1,1, -1.929, 10492.377, 358.228, 52782.969 23/11/15,07:18:27,17,08,1, 11.9,1,1, -1.929, 10492.353, 358.258, 52782.930 23/11/15,07:18:27,18,08,1, 11.9,1,1, -1.929, 10492.373, 358.247, 52782.955 23/11/15,07:18:27,19,08,1, 11.9,1,1, -1.929, 10492.379, 358.229, 52782.935 23/11/15,07:18:28,00,08,1, 11.9,1,1, -1.930, 10492.371, 358.229, 52782.935 23/11/15,07:18:28,01,08,1, 11.9,1,1, -1.930, 10492.369, 358.212, 52782.918 23/11/15,07:18:28,02,08,1, 11.9,1,1, -1.930, 10492.342, 358.230, 52782.938 23/11/15,07:18:28,03,08,1, 11.9,1,1, -1.930, 10492.365, 358.233, 52782.944 23/11/15,07:18:28,04,08,1, 11.9,1,1, -1.930, 10492.362, 358.220, 52782.954 23/11/15,07:18:28,05,08,1, 11.9,1,1, -1.930, 10492.391, 358.222, 52782.953 23/11/15,07:18:28,06,08,1, 11.9,1,1, -1.930, 10492.359, 358.209, 52782.948 23/11/15,07:18:28,07,08,1, 11.9,1,1, -1.930, 10492.337, 358.198, 52782.910 23/11/15,07:18:28,08,08,1, 11.9,1,1, -1.930, 10492.369, 358.201, 52782.948 23/11/15,07:18:28,09,08,1, 11.9,1,1, -1.930, 10492.383, 358.184, 52782.954 23/11/15,07:18:28,10,08,1, 11.9,1,1, -1.930, 10492.351, 358.173, 52782.920 23/11/15,07:18:28,11,08,1, 11.9,1,1, -1.930, 10492.383, 358.189, 52782.932 23/11/15,07:18:28,12,08,1, 11.9,1,1, -1.930, 10492.368, 358.171, 52782.908 23/11/15,07:18:28,13,08,1, 11.9,1,1, -1.930, 10492.355, 358.186, 52782.923 23/11/15,07:18:28,14,08,1, 11.9,1,1, -1.930, 10492.366, 358.221, 52782.956 23/11/15,07:18:28,15,08,1, 11.9,1,1, -1.930, 10492.386, 358.197, 52782.900 23/11/15,07:18:28,16,08,1, 11.9,1,1, -1.930, 10492.366, 358.188, 52782.882 23/11/15,07:18:28,17,08,1, 11.9,1,1, -1.930, 10492.371, 358.188, 52782.889 23/11/15,07:18:28,18,08,1, 11.9,1,1, -1.930, 10492.391, 358.174, 52782.895 23/11/15,07:18:28,19,08,1, 11.9,1,1, -1.930, 10492.376, 358.166, 52782.918 23/11/15,07:18:29,00,10,1, 11.9,1,1, -1.928, 10492.371, 358.166, 52782.918 23/11/15,07:18:29,01,10,1, 11.9,1,1, -1.928, 10492.383, 358.157, 52782.884 23/11/15,07:18:29,02,10,1, 11.9,1,1, -1.928, 10492.388, 358.179, 52782.914 23/11/15,07:18:29,03,10,1, 11.9,1,1, -1.928, 10492.408, 358.180, 52782.922 23/11/15,07:18:29,04,10,1, 11.9,1,1, -1.928, 10492.406, 358.153, 52782.911 23/11/15,07:18:29,05,10,1, 11.9,1,1, -1.928, 10492.399, 358.162, 52782.942 23/11/15,07:18:29,06,10,1, 11.9,1,1, -1.928, 10492.397, 358.148, 52782.931 23/11/15,07:18:29,07,10,1, 11.9,1,1, -1.928, 10492.393, 358.157, 52782.908 23/11/15,07:18:29,08,10,1, 11.9,1,1, -1.928, 10492.411, 358.171, 52782.892 23/11/15,07:18:29,09,10,1, 11.9,1,1, -1.928, 10492.417, 358.184, 52782.878 23/11/15,07:18:29,10,10,1, 11.9,1,1, -1.928, 10492.417, 358.167, 52782.893 23/11/15,07:18:29,11,10,1, 11.9,1,1, -1.928, 10492.418, 358.147, 52782.899 23/11/15,07:18:29,12,10,1, 11.9,1,1, -1.928, 10492.415, 358.171, 52782.905 23/11/15,07:18:29,13,10,1, 11.9,1,1, -1.928, 10492.441, 358.153, 52782.905 23/11/15,07:18:29,14,10,1, 11.9,1,1, -1.928, 10492.434, 358.167, 52782.941 23/11/15,07:18:29,15,10,1, 11.9,1,1, -1.928, 10492.416, 358.139, 52782.893 23/11/15,07:18:29,16,10,1, 11.9,1,1, -1.928, 10492.423, 358.125, 52782.896 23/11/15,07:18:29,17,10,1, 11.9,1,1, -1.928, 10492.418, 358.190, 52783.006 23/11/15,07:18:29,18,10,1, 11.9,1,1, -1.928, 10492.404, 358.139, 52782.921 23/11/15,07:18:29,19,10,1, 11.9,1,1, -1.928, 10492.422, 358.148, 52782.952 23/11/15,07:18:30,00,08,1, 11.9,1,1, -1.934, 10492.421, 358.148, 52782.952 23/11/15,07:18:30,01,08,1, 11.9,1,1, -1.934, 10492.428, 358.143, 52782.867 23/11/15,07:18:30,02,08,1, 11.9,1,1, -1.934, 10492.456, 358.144, 52782.869 23/11/15,07:18:30,03,08,1, 11.9,1,1, -1.934, 10492.437, 358.166, 52782.881 23/11/15,07:18:30,04,08,1, 11.9,1,1, -1.934, 10492.440, 358.118, 52782.898 23/11/15,07:18:30,05,08,1, 11.9,1,1, -1.934, 10492.461, 358.174, 52782.892 23/11/15,07:18:30,06,08,1, 11.9,1,1, -1.934, 10492.445, 358.142, 52782.866 23/11/15,07:18:30,07,08,1, 11.9,1,1, -1.934, 10492.444, 358.148, 52782.871 23/11/15,07:18:30,08,08,1, 11.9,1,1, -1.934, 10492.476, 358.158, 52782.944 23/11/15,07:18:30,09,08,1, 11.9,1,1, -1.934, 10492.450, 358.141, 52782.825 23/11/15,07:18:30,10,08,1, 11.9,1,1, -1.934, 10492.498, 358.115, 52782.754 23/11/15,07:18:30,11,08,1, 11.9,1,1, -1.934, 10492.482, 358.153, 52782.890 23/11/15,07:18:30,12,08,1, 11.9,1,1, -1.934, 10492.437, 358.148, 52782.918 23/11/15,07:18:30,13,08,1, 11.9,1,1, -1.934, 10492.486, 358.132, 52782.831 23/11/15,07:18:30,14,08,1, 11.9,1,1, -1.934, 10492.510, 358.149, 52782.851 23/11/15,07:18:30,15,08,1, 11.9,1,1, -1.934, 10492.504, 358.151, 52782.859 23/11/15,07:18:30,16,08,1, 11.9,1,1, -1.934, 10492.476, 358.138, 52782.847 23/11/15,07:18:30,17,08,1, 11.9,1,1, -1.934, 10492.525, 358.135, 52782.890 23/11/15,07:18:30,18,08,1, 11.9,1,1, -1.934, 10492.501, 358.111, 52782.896 23/11/15,07:18:30,19,08,1, 11.9,1,1, -1.934, 10492.484, 358.132, 52782.868 23/11/15,07:18:31,00,08,1, 11.9,1,1, -1.930, 10492.480, 358.132, 52782.868 23/11/15,07:18:31,01,08,1, 11.9,1,1, -1.930, 10492.519, 358.111, 52782.878 23/11/15,07:18:31,02,08,1, 11.9,1,1, -1.930, 10492.487, 358.122, 52782.891 23/11/15,07:18:31,03,08,1, 11.9,1,1, -1.930, 10492.520, 358.126, 52782.862 23/11/15,07:18:31,04,08,1, 11.9,1,1, -1.930, 10492.532, 358.124, 52782.889 23/11/15,07:18:31,05,08,1, 11.9,1,1, -1.930, 10492.511, 358.121, 52782.858 23/11/15,07:18:31,06,08,1, 11.9,1,1, -1.930, 10492.520, 358.125, 52782.863 23/11/15,07:18:31,07,08,1, 11.9,1,1, -1.930, 10492.524, 358.113, 52782.847 23/11/15,07:18:31,08,08,1, 11.9,1,1, -1.930, 10492.499, 358.130, 52782.871 23/11/15,07:18:31,09,08,1, 11.9,1,1, -1.930, 10492.536, 358.107, 52782.867 23/11/15,07:18:31,10,08,1, 11.9,1,1, -1.930, 10492.519, 358.111, 52782.858 23/11/15,07:18:31,11,08,1, 11.9,1,1, -1.930, 10492.513, 358.115, 52782.876 23/11/15,07:18:31,12,08,1, 11.9,1,1, -1.930, 10492.535, 358.120, 52782.881 23/11/15,07:18:31,13,08,1, 11.9,1,1, -1.930, 10492.519, 358.099, 52782.874 23/11/15,07:18:31,14,08,1, 11.9,1,1, -1.930, 10492.536, 358.131, 52782.873 23/11/15,07:18:31,15,08,1, 11.9,1,1, -1.930, 10492.511, 358.088, 52782.839 23/11/15,07:18:31,16,08,1, 11.9,1,1, -1.930, 10492.521, 358.108, 52782.842 23/11/15,07:18:31,17,08,1, 11.9,1,1, -1.930, 10492.541, 358.100, 52782.881 23/11/15,07:18:31,18,08,1, 11.9,1,1, -1.930, 10492.533, 358.080, 52782.871 23/11/15,07:18:31,19,08,1, 11.9,1,1, -1.930, 10492.506, 358.085, 52782.879 23/11/15,07:18:32,00,08,1, 11.9,1,1, -1.930, 10492.505, 358.085, 52782.879 23/11/15,07:18:32,01,08,1, 11.9,1,1, -1.930, 10492.508, 358.096, 52782.840 23/11/15,07:18:32,02,08,1, 11.9,1,1, -1.930, 10492.552, 358.093, 52782.879 23/11/15,07:18:32,03,08,1, 11.9,1,1, -1.930, 10492.563, 358.114, 52782.867 23/11/15,07:18:32,04,08,1, 11.9,1,1, -1.930, 10492.534, 358.088, 52782.824 23/11/15,07:18:32,05,08,1, 11.9,1,1, -1.930, 10492.533, 358.090, 52782.863 23/11/15,07:18:32,06,08,1, 11.9,1,1, -1.930, 10492.529, 358.107, 52782.865 23/11/15,07:18:32,07,08,1, 11.9,1,1, -1.930, 10492.533, 358.077, 52782.822 23/11/15,07:18:32,08,08,1, 11.9,1,1, -1.930, 10492.543, 358.084, 52782.844 23/11/15,07:18:32,09,08,1, 11.9,1,1, -1.930, 10492.553, 358.081, 52782.872 23/11/15,07:18:32,10,08,1, 11.9,1,1, -1.930, 10492.520, 358.065, 52782.828 23/11/15,07:18:32,11,08,1, 11.9,1,1, -1.930, 10492.571, 358.104, 52782.869 23/11/15,07:18:32,12,08,1, 11.9,1,1, -1.930, 10492.554, 358.091, 52782.847 23/11/15,07:18:32,13,08,1, 11.9,1,1, -1.930, 10492.555, 358.077, 52782.808 23/11/15,07:18:32,14,08,1, 11.9,1,1, -1.930, 10492.566, 358.080, 52782.796 23/11/15,07:18:32,15,08,1, 11.9,1,1, -1.930, 10492.578, 358.075, 52782.804 23/11/15,07:18:32,16,08,1, 11.9,1,1, -1.930, 10492.565, 358.061, 52782.825 23/11/15,07:18:32,17,08,1, 11.9,1,1, -1.930, 10492.564, 358.072, 52782.825 23/11/15,07:18:32,18,08,1, 11.9,1,1, -1.930, 10492.547, 358.086, 52782.822 23/11/15,07:18:32,19,08,1, 11.9,1,1, -1.930, 10492.563, 358.053, 52782.821 23/11/15,07:18:33,00,08,1, 11.9,1,1, -1.931, 10492.555, 358.053, 52782.821 23/11/15,07:18:33,01,08,1, 11.9,1,1, -1.931, 10492.544, 358.070, 52782.813 23/11/15,07:18:33,02,08,1, 11.9,1,1, -1.931, 10492.559, 358.046, 52782.793 23/11/15,07:18:33,03,08,1, 11.9,1,1, -1.931, 10492.596, 358.078, 52782.829 23/11/15,07:18:33,04,08,1, 11.9,1,1, -1.931, 10492.553, 358.023, 52782.789 23/11/15,07:18:33,05,08,1, 11.9,1,1, -1.931, 10492.581, 358.041, 52782.738 23/11/15,07:18:33,06,08,1, 11.9,1,1, -1.931, 10492.588, 358.065, 52782.807 23/11/15,07:18:33,07,08,1, 11.9,1,1, -1.931, 10492.565, 358.033, 52782.775 23/11/15,07:18:33,08,08,1, 11.9,1,1, -1.931, 10492.548, 358.049, 52782.770 23/11/15,07:18:33,09,08,1, 11.9,1,1, -1.931, 10492.586, 358.057, 52782.808 23/11/15,07:18:33,10,08,1, 11.9,1,1, -1.931, 10492.566, 358.032, 52782.794 23/11/15,07:18:33,11,08,1, 11.9,1,1, -1.931, 10492.595, 358.048, 52782.839 23/11/15,07:18:33,12,08,1, 11.9,1,1, -1.931, 10492.597, 358.049, 52782.827 23/11/15,07:18:33,13,08,1, 11.9,1,1, -1.931, 10492.582, 358.031, 52782.794 23/11/15,07:18:33,14,08,1, 11.9,1,1, -1.931, 10492.593, 358.046, 52782.796 23/11/15,07:18:33,15,08,1, 11.9,1,1, -1.931, 10492.577, 358.055, 52782.793 23/11/15,07:18:33,16,08,1, 11.9,1,1, -1.931, 10492.579, 358.049, 52782.773 23/11/15,07:18:33,17,08,1, 11.9,1,1, -1.931, 10492.584, 358.061, 52782.815 23/11/15,07:18:33,18,08,1, 11.9,1,1, -1.931, 10492.585, 358.057, 52782.785 23/11/15,07:18:33,19,08,1, 11.9,1,1, -1.931, 10492.627, 358.033, 52782.701 23/11/15,07:18:34,00,08,1, 11.9,1,1, -1.931, 10492.622, 358.033, 52782.701 23/11/15,07:18:34,01,08,1, 11.9,1,1, -1.931, 10492.574, 358.046, 52782.834 23/11/15,07:18:34,02,08,1, 11.9,1,1, -1.931, 10492.585, 358.062, 52782.811 23/11/15,07:18:34,03,08,1, 11.9,1,1, -1.931, 10492.586, 358.047, 52782.789 23/11/15,07:18:34,04,08,1, 11.9,1,1, -1.931, 10492.598, 358.056, 52782.769 23/11/15,07:18:34,05,08,1, 11.9,1,1, -1.931, 10492.612, 358.064, 52782.798 23/11/15,07:18:34,06,08,1, 11.9,1,1, -1.931, 10492.591, 358.073, 52782.822 23/11/15,07:18:34,07,08,1, 11.9,1,1, -1.931, 10492.592, 358.016, 52782.801 23/11/15,07:18:34,08,08,1, 11.9,1,1, -1.931, 10492.614, 358.055, 52782.821 23/11/15,07:18:34,09,08,1, 11.9,1,1, -1.931, 10492.604, 358.067, 52782.820 23/11/15,07:18:34,10,08,1, 11.9,1,1, -1.931, 10492.606, 358.029, 52782.794 23/11/15,07:18:34,11,08,1, 11.9,1,1, -1.931, 10492.599, 358.064, 52782.819 23/11/15,07:18:34,12,08,1, 11.9,1,1, -1.931, 10492.601, 358.053, 52782.783 23/11/15,07:18:34,13,08,1, 11.9,1,1, -1.931, 10492.620, 358.030, 52782.806 23/11/15,07:18:34,14,08,1, 11.9,1,1, -1.931, 10492.626, 358.035, 52782.780 23/11/15,07:18:34,15,08,1, 11.9,1,1, -1.931, 10492.604, 358.035, 52782.813 23/11/15,07:18:34,16,08,1, 11.9,1,1, -1.931, 10492.623, 358.050, 52782.804 23/11/15,07:18:34,17,08,1, 11.9,1,1, -1.931, 10492.632, 358.036, 52782.821 23/11/15,07:18:34,18,08,1, 11.9,1,1, -1.931, 10492.607, 358.055, 52782.802 23/11/15,07:18:34,19,08,1, 11.9,1,1, -1.931, 10492.594, 358.044, 52782.744 23/11/15,07:18:35,00,08,1, 11.8,1,1, -1.929, 10492.588, 358.044, 52782.744 23/11/15,07:18:35,01,08,1, 11.8,1,1, -1.929, 10492.621, 358.023, 52782.792 23/11/15,07:18:35,02,08,1, 11.8,1,1, -1.929, 10492.599, 358.037, 52782.745 23/11/15,07:18:35,03,08,1, 11.8,1,1, -1.929, 10492.613, 358.065, 52782.782 23/11/15,07:18:35,04,08,1, 11.8,1,1, -1.929, 10492.607, 358.028, 52782.806 23/11/15,07:18:35,05,08,1, 11.8,1,1, -1.929, 10492.605, 358.039, 52782.801 23/11/15,07:18:35,06,08,1, 11.8,1,1, -1.929, 10492.638, 358.042, 52782.789 23/11/15,07:18:35,07,08,1, 11.8,1,1, -1.929, 10492.602, 358.048, 52782.768 23/11/15,07:18:35,08,08,1, 11.8,1,1, -1.929, 10492.601, 358.033, 52782.799 23/11/15,07:18:35,09,08,1, 11.8,1,1, -1.929, 10492.621, 358.042, 52782.788 23/11/15,07:18:35,10,08,1, 11.8,1,1, -1.929, 10492.622, 358.038, 52782.784 23/11/15,07:18:35,11,08,1, 11.8,1,1, -1.929, 10492.610, 358.061, 52782.789 23/11/15,07:18:35,12,08,1, 11.8,1,1, -1.929, 10492.607, 358.047, 52782.799 23/11/15,07:18:35,13,08,1, 11.8,1,1, -1.929, 10492.618, 358.065, 52782.765 23/11/15,07:18:35,14,08,1, 11.8,1,1, -1.929, 10492.613, 358.070, 52782.831 23/11/15,07:18:35,15,08,1, 11.8,1,1, -1.929, 10492.598, 358.038, 52782.783 23/11/15,07:18:35,16,08,1, 11.8,1,1, -1.929, 10492.622, 358.040, 52782.801 23/11/15,07:18:35,17,08,1, 11.8,1,1, -1.929, 10492.636, 358.064, 52782.792 23/11/15,07:18:35,18,08,1, 11.8,1,1, -1.929, 10492.613, 358.053, 52782.779 23/11/15,07:18:35,19,08,1, 11.8,1,1, -1.929, 10492.603, 358.061, 52782.794 23/11/15,07:18:36,00,09,1, 11.9,1,1, -1.931, 10492.597, 358.061, 52782.794 23/11/15,07:18:36,01,09,1, 11.9,1,1, -1.931, 10492.605, 358.041, 52782.792 23/11/15,07:18:36,02,09,1, 11.9,1,1, -1.931, 10492.587, 358.041, 52782.785 23/11/15,07:18:36,03,09,1, 11.9,1,1, -1.931, 10492.618, 358.047, 52782.790 23/11/15,07:18:36,04,09,1, 11.9,1,1, -1.931, 10492.618, 358.049, 52782.767 23/11/15,07:18:36,05,09,1, 11.9,1,1, -1.931, 10492.596, 358.055, 52782.809 23/11/15,07:18:36,06,09,1, 11.9,1,1, -1.931, 10492.621, 358.077, 52782.810 23/11/15,07:18:36,07,09,1, 11.9,1,1, -1.931, 10492.605, 358.050, 52782.767 23/11/15,07:18:36,08,09,1, 11.9,1,1, -1.931, 10492.598, 358.065, 52782.798 23/11/15,07:18:36,09,09,1, 11.9,1,1, -1.931, 10492.608, 358.080, 52782.784 23/11/15,07:18:36,10,09,1, 11.9,1,1, -1.931, 10492.586, 358.039, 52782.777 23/11/15,07:18:36,11,09,1, 11.9,1,1, -1.931, 10492.575, 358.055, 52782.763 23/11/15,07:18:36,12,09,1, 11.9,1,1, -1.931, 10492.603, 358.078, 52782.768 23/11/15,07:18:36,13,09,1, 11.9,1,1, -1.931, 10492.622, 358.082, 52782.756 23/11/15,07:18:36,14,09,1, 11.9,1,1, -1.931, 10492.594, 358.099, 52782.764 23/11/15,07:18:36,15,09,1, 11.9,1,1, -1.931, 10492.599, 358.071, 52782.784 23/11/15,07:18:36,16,09,1, 11.9,1,1, -1.931, 10492.585, 358.063, 52782.793 23/11/15,07:18:36,17,09,1, 11.9,1,1, -1.931, 10492.599, 358.083, 52782.515 23/11/15,07:18:36,18,09,1, 11.9,1,1, -1.931, 10492.583, 358.111, 52782.816 23/11/15,07:18:36,19,09,1, 11.9,1,1, -1.931, 10492.603, 358.088, 52782.835 23/11/15,07:18:37,00,08,1, 11.9,1,1, -1.931, 10492.597, 358.088, 52782.835 23/11/15,07:18:37,01,08,1, 11.9,1,1, -1.931, 10492.619, 358.081, 52782.765 23/11/15,07:18:37,02,08,1, 11.9,1,1, -1.931, 10492.612, 358.097, 52782.804 23/11/15,07:18:37,03,08,1, 11.9,1,1, -1.931, 10492.608, 358.109, 52782.823 23/11/15,07:18:37,04,08,1, 11.9,1,1, -1.931, 10492.596, 358.075, 52782.778 23/11/15,07:18:37,05,08,1, 11.9,1,1, -1.931, 10492.605, 358.112, 52782.806 23/11/15,07:18:37,06,08,1, 11.9,1,1, -1.931, 10492.609, 358.114, 52782.817 23/11/15,07:18:37,07,08,1, 11.9,1,1, -1.931, 10492.589, 358.087, 52782.803 23/11/15,07:18:37,08,08,1, 11.9,1,1, -1.931, 10492.602, 358.134, 52782.791 23/11/15,07:18:37,09,08,1, 11.9,1,1, -1.931, 10492.592, 358.113, 52782.822 23/11/15,07:18:37,10,08,1, 11.9,1,1, -1.931, 10492.588, 358.137, 52782.783 23/11/15,07:18:37,11,08,1, 11.9,1,1, -1.931, 10492.600, 358.117, 52782.788 23/11/15,07:18:37,12,08,1, 11.9,1,1, -1.931, 10492.573, 358.138, 52782.801 23/11/15,07:18:37,13,08,1, 11.9,1,1, -1.931, 10492.609, 358.112, 52782.794 23/11/15,07:18:37,14,08,1, 11.9,1,1, -1.931, 10492.607, 358.122, 52782.822 23/11/15,07:18:37,15,08,1, 11.9,1,1, -1.931, 10492.582, 358.115, 52782.802 23/11/15,07:18:37,16,08,1, 11.9,1,1, -1.931, 10492.608, 358.128, 52782.809 23/11/15,07:18:37,17,08,1, 11.9,1,1, -1.931, 10492.600, 358.138, 52782.819 23/11/15,07:18:37,18,08,1, 11.9,1,1, -1.931, 10492.588, 358.131, 52782.781 23/11/15,07:18:37,19,08,1, 11.9,1,1, -1.931, 10492.563, 358.111, 52782.849 23/11/15,07:18:38,00,07,1, 11.9,1,1, -1.930, 10492.563, 358.111, 52782.849 23/11/15,07:18:38,01,07,1, 11.9,1,1, -1.930, 10492.590, 358.124, 52782.825 23/11/15,07:18:38,02,07,1, 11.9,1,1, -1.930, 10492.587, 358.143, 52782.796 23/11/15,07:18:38,03,07,1, 11.9,1,1, -1.930, 10492.586, 358.154, 52782.843 23/11/15,07:18:38,04,07,1, 11.9,1,1, -1.930, 10492.591, 358.137, 52782.779 23/11/15,07:18:38,05,07,1, 11.9,1,1, -1.930, 10492.598, 358.141, 52782.833 23/11/15,07:18:38,06,07,1, 11.9,1,1, -1.930, 10492.588, 358.154, 52782.840 23/11/15,07:18:38,07,07,1, 11.9,1,1, -1.930, 10492.598, 358.152, 52782.813 23/11/15,07:18:38,08,07,1, 11.9,1,1, -1.930, 10492.586, 358.144, 52782.802 23/11/15,07:18:38,09,07,1, 11.9,1,1, -1.930, 10492.594, 358.173, 52782.853 23/11/15,07:18:38,10,07,1, 11.9,1,1, -1.930, 10492.554, 358.166, 52782.800 23/11/15,07:18:38,11,07,1, 11.9,1,1, -1.930, 10492.595, 358.183, 52782.807 23/11/15,07:18:38,12,07,1, 11.9,1,1, -1.930, 10492.597, 358.173, 52782.830 23/11/15,07:18:38,13,07,1, 11.9,1,1, -1.930, 10492.585, 358.145, 52782.794 23/11/15,07:18:38,14,07,1, 11.9,1,1, -1.930, 10492.578, 358.173, 52782.812 23/11/15,07:18:38,15,07,1, 11.9,1,1, -1.930, 10492.578, 358.210, 52782.826 23/11/15,07:18:38,16,07,1, 11.9,1,1, -1.930, 10492.582, 358.183, 52782.798 23/11/15,07:18:38,17,07,1, 11.9,1,1, -1.930, 10492.584, 358.211, 52782.831 23/11/15,07:18:38,18,07,1, 11.9,1,1, -1.930, 10492.584, 358.193, 52782.822 23/11/15,07:18:38,19,07,1, 11.9,1,1, -1.930, 10492.568, 358.175, 52782.810 23/11/15,07:18:39,00,08,1, 11.9,1,1, -1.927, 10492.563, 358.175, 52782.810 23/11/15,07:18:39,01,08,1, 11.9,1,1, -1.927, 10492.583, 358.197, 52782.829 23/11/15,07:18:39,02,08,1, 11.9,1,1, -1.927, 10492.559, 358.187, 52782.846 23/11/15,07:18:39,03,08,1, 11.9,1,1, -1.927, 10492.563, 358.227, 52782.845 23/11/15,07:18:39,04,08,1, 11.9,1,1, -1.927, 10492.579, 358.221, 52782.870 23/11/15,07:18:39,05,08,1, 11.9,1,1, -1.927, 10492.586, 358.215, 52782.856 23/11/15,07:18:39,06,08,1, 11.9,1,1, -1.927, 10492.568, 358.226, 52782.845 23/11/15,07:18:39,07,08,1, 11.9,1,1, -1.927, 10492.570, 358.213, 52782.827 23/11/15,07:18:39,08,08,1, 11.9,1,1, -1.927, 10492.590, 358.235, 52782.853 23/11/15,07:18:39,09,08,1, 11.9,1,1, -1.927, 10492.559, 358.255, 52782.859 23/11/15,07:18:39,10,08,1, 11.9,1,1, -1.927, 10492.564, 358.238, 52782.846 23/11/15,07:18:39,11,08,1, 11.9,1,1, -1.927, 10492.548, 358.248, 52782.879 23/11/15,07:18:39,12,08,1, 11.9,1,1, -1.927, 10492.556, 358.252, 52782.865 23/11/15,07:18:39,13,08,1, 11.9,1,1, -1.927, 10492.542, 358.258, 52782.925 23/11/15,07:18:39,14,08,1, 11.9,1,1, -1.927, 10492.540, 358.263, 52782.946 23/11/15,07:18:39,15,08,1, 11.9,1,1, -1.927, 10492.555, 358.256, 52782.772 23/11/15,07:18:39,16,08,1, 11.9,1,1, -1.927, 10492.589, 358.248, 52782.796 23/11/15,07:18:39,17,08,1, 11.9,1,1, -1.927, 10492.566, 358.282, 52782.830 23/11/15,07:18:39,18,08,1, 11.9,1,1, -1.927, 10492.547, 358.301, 52782.809 23/11/15,07:18:39,19,08,1, 11.9,1,1, -1.927, 10492.564, 358.263, 52782.772 23/11/15,07:18:40,00,08,1, 11.9,1,1, -1.930, 10492.563, 358.263, 52782.772 23/11/15,07:18:40,01,08,1, 11.9,1,1, -1.930, 10492.517, 358.299, 52782.835 23/11/15,07:18:40,02,08,1, 11.9,1,1, -1.930, 10492.543, 358.288, 52782.862 23/11/15,07:18:40,03,08,1, 11.9,1,1, -1.930, 10492.538, 358.301, 52782.828 23/11/15,07:18:40,04,08,1, 11.9,1,1, -1.930, 10492.527, 358.295, 52782.866 23/11/15,07:18:40,05,08,1, 11.9,1,1, -1.930, 10492.510, 358.307, 52782.846 23/11/15,07:18:40,06,08,1, 11.9,1,1, -1.930, 10492.520, 358.325, 52782.867 23/11/15,07:18:40,07,08,1, 11.9,1,1, -1.930, 10492.531, 358.319, 52782.866 23/11/15,07:18:40,08,08,1, 11.9,1,1, -1.930, 10492.519, 358.303, 52782.856 23/11/15,07:18:40,09,08,1, 11.9,1,1, -1.930, 10492.528, 358.325, 52782.884 23/11/15,07:18:40,10,08,1, 11.9,1,1, -1.930, 10492.510, 358.337, 52782.889 23/11/15,07:18:40,11,08,1, 11.9,1,1, -1.930, 10492.517, 358.341, 52782.860 23/11/15,07:18:40,12,08,1, 11.9,1,1, -1.930, 10492.510, 358.363, 52782.878 23/11/15,07:18:40,13,08,1, 11.9,1,1, -1.930, 10492.525, 358.349, 52782.857 23/11/15,07:18:40,14,08,1, 11.9,1,1, -1.930, 10492.518, 358.357, 52782.909 23/11/15,07:18:40,15,08,1, 11.9,1,1, -1.930, 10492.493, 358.386, 52782.888 23/11/15,07:18:40,16,08,1, 11.9,1,1, -1.930, 10492.481, 358.347, 52782.850 23/11/15,07:18:40,17,08,1, 11.9,1,1, -1.930, 10492.516, 358.369, 52782.884 23/11/15,07:18:40,18,08,1, 11.9,1,1, -1.930, 10492.502, 358.411, 52782.884 23/11/15,07:18:40,19,08,1, 11.9,1,1, -1.930, 10492.495, 358.382, 52782.888 23/11/15,07:18:41,00,08,1, 11.9,1,1, -1.926, 10492.488, 358.382, 52782.888 23/11/15,07:18:41,01,08,1, 11.9,1,1, -1.926, 10492.487, 358.408, 52782.846 23/11/15,07:18:41,02,08,1, 11.9,1,1, -1.926, 10492.472, 358.388, 52782.883 23/11/15,07:18:41,03,08,1, 11.9,1,1, -1.926, 10492.491, 358.387, 52782.853 23/11/15,07:18:41,04,08,1, 11.9,1,1, -1.926, 10492.492, 358.405, 52782.912 23/11/15,07:18:41,05,08,1, 11.9,1,1, -1.926, 10492.448, 358.392, 52782.798 23/11/15,07:18:41,06,08,1, 11.9,1,1, -1.926, 10492.492, 358.417, 52782.874 23/11/15,07:18:41,07,08,1, 11.9,1,1, -1.926, 10492.483, 358.420, 52782.855 23/11/15,07:18:41,08,08,1, 11.9,1,1, -1.926, 10492.452, 358.435, 52782.868 23/11/15,07:18:41,09,08,1, 11.9,1,1, -1.926, 10492.465, 358.441, 52782.898 23/11/15,07:18:41,10,08,1, 11.9,1,1, -1.926, 10492.472, 358.436, 52782.897 23/11/15,07:18:41,11,08,1, 11.9,1,1, -1.926, 10492.440, 358.439, 52782.899 23/11/15,07:18:41,12,08,1, 11.9,1,1, -1.926, 10492.462, 358.432, 52782.897 23/11/15,07:18:41,13,08,1, 11.9,1,1, -1.926, 10492.458, 358.457, 52782.888 23/11/15,07:18:41,14,08,1, 11.9,1,1, -1.926, 10492.451, 358.467, 52782.882 23/11/15,07:18:41,15,08,1, 11.9,1,1, -1.926, 10492.444, 358.446, 52782.906 23/11/15,07:18:41,16,08,1, 11.9,1,1, -1.926, 10492.440, 358.473, 52782.924 23/11/15,07:18:41,17,08,1, 11.9,1,1, -1.926, 10492.432, 358.475, 52782.890 23/11/15,07:18:41,18,08,1, 11.9,1,1, -1.926, 10492.472, 358.496, 52782.922 23/11/15,07:18:41,19,08,1, 11.9,1,1, -1.926, 10492.410, 358.477, 52782.899 23/11/15,07:18:42,00,09,1, 11.9,1,1, -1.928, 10492.405, 358.477, 52782.899 23/11/15,07:18:42,01,09,1, 11.9,1,1, -1.928, 10492.422, 358.488, 52782.927 23/11/15,07:18:42,02,09,1, 11.9,1,1, -1.928, 10492.409, 358.476, 52782.916 23/11/15,07:18:42,03,09,1, 11.9,1,1, -1.928, 10492.416, 358.515, 52782.918 23/11/15,07:18:42,04,09,1, 11.9,1,1, -1.928, 10492.428, 358.541, 52782.944 23/11/15,07:18:42,05,09,1, 11.9,1,1, -1.928, 10492.394, 358.506, 52782.910 23/11/15,07:18:42,06,09,1, 11.9,1,1, -1.928, 10492.412, 358.508, 52782.949 23/11/15,07:18:42,07,09,1, 11.9,1,1, -1.928, 10492.415, 358.516, 52782.959 23/11/15,07:18:42,08,09,1, 11.9,1,1, -1.928, 10492.394, 358.510, 52782.882 23/11/15,07:18:42,09,09,1, 11.9,1,1, -1.928, 10492.406, 358.531, 52782.934 23/11/15,07:18:42,10,09,1, 11.9,1,1, -1.928, 10492.403, 358.513, 52782.935 23/11/15,07:18:42,11,09,1, 11.9,1,1, -1.928, 10492.380, 358.514, 52782.908 23/11/15,07:18:42,12,09,1, 11.9,1,1, -1.928, 10492.387, 358.522, 52782.925 23/11/15,07:18:42,13,09,1, 11.9,1,1, -1.928, 10492.401, 358.522, 52782.937 23/11/15,07:18:42,14,09,1, 11.9,1,1, -1.928, 10492.390, 358.533, 52782.919 23/11/15,07:18:42,15,09,1, 11.9,1,1, -1.928, 10492.376, 358.550, 52782.956 23/11/15,07:18:42,16,09,1, 11.9,1,1, -1.928, 10492.382, 358.555, 52782.906 23/11/15,07:18:42,17,09,1, 11.9,1,1, -1.928, 10492.363, 358.521, 52782.931 23/11/15,07:18:42,18,09,1, 11.9,1,1, -1.928, 10492.384, 358.566, 52782.917 23/11/15,07:18:42,19,09,1, 11.9,1,1, -1.928, 10492.379, 358.530, 52782.922 23/11/15,07:18:43,00,09,1, 11.9,1,1, -1.928, 10492.371, 358.530, 52782.922 23/11/15,07:18:43,01,09,1, 11.9,1,1, -1.928, 10492.355, 358.580, 52782.973 23/11/15,07:18:43,02,09,1, 11.9,1,1, -1.928, 10492.364, 358.570, 52782.967 23/11/15,07:18:43,03,09,1, 11.9,1,1, -1.928, 10492.366, 358.567, 52782.929 23/11/15,07:18:43,04,09,1, 11.9,1,1, -1.928, 10492.354, 358.595, 52782.947 23/11/15,07:18:43,05,09,1, 11.9,1,1, -1.928, 10492.338, 358.587, 52782.900 23/11/15,07:18:43,06,09,1, 11.9,1,1, -1.928, 10492.342, 358.587, 52782.922 23/11/15,07:18:43,07,09,1, 11.9,1,1, -1.928, 10492.351, 358.639, 52782.964 23/11/15,07:18:43,08,09,1, 11.9,1,1, -1.928, 10492.325, 358.607, 52782.968 23/11/15,07:18:43,09,09,1, 11.9,1,1, -1.928, 10492.355, 358.619, 52782.948 23/11/15,07:18:43,10,09,1, 11.9,1,1, -1.928, 10492.348, 358.625, 52782.995 23/11/15,07:18:43,11,09,1, 11.9,1,1, -1.928, 10492.319, 358.638, 52782.930 23/11/15,07:18:43,12,09,1, 11.9,1,1, -1.928, 10492.339, 358.645, 52782.970 23/11/15,07:18:43,13,09,1, 11.9,1,1, -1.928, 10492.339, 358.645, 52782.993 23/11/15,07:18:43,14,09,1, 11.9,1,1, -1.928, 10492.336, 358.638, 52782.965 23/11/15,07:18:43,15,09,1, 11.9,1,1, -1.928, 10492.337, 358.673, 52783.013 23/11/15,07:18:43,16,09,1, 11.9,1,1, -1.928, 10492.340, 358.670, 52782.975 23/11/15,07:18:43,17,09,1, 11.9,1,1, -1.928, 10492.318, 358.680, 52782.959 23/11/15,07:18:43,18,09,1, 11.9,1,1, -1.928, 10492.319, 358.676, 52782.951 23/11/15,07:18:43,19,09,1, 11.9,1,1, -1.928, 10492.315, 358.696, 52782.949 23/11/15,07:18:44,00,09,1, 11.9,1,1, -1.926, 10492.313, 358.696, 52782.949 23/11/15,07:18:44,01,09,1, 11.9,1,1, -1.926, 10492.333, 358.683, 52782.945 23/11/15,07:18:44,02,09,1, 11.9,1,1, -1.926, 10492.292, 358.680, 52782.960 23/11/15,07:18:44,03,09,1, 11.9,1,1, -1.926, 10492.297, 358.669, 52782.924 23/11/15,07:18:44,04,09,1, 11.9,1,1, -1.926, 10492.303, 358.689, 52783.020 23/11/15,07:18:44,05,09,1, 11.9,1,1, -1.926, 10492.305, 358.697, 52783.016 23/11/15,07:18:44,06,09,1, 11.9,1,1, -1.926, 10492.292, 358.686, 52782.974 23/11/15,07:18:44,07,09,1, 11.9,1,1, -1.926, 10492.289, 358.702, 52782.963 23/11/15,07:18:44,08,09,1, 11.9,1,1, -1.926, 10492.285, 358.711, 52782.979 23/11/15,07:18:44,09,09,1, 11.9,1,1, -1.926, 10492.304, 358.709, 52783.018 23/11/15,07:18:44,10,09,1, 11.9,1,1, -1.926, 10492.277, 358.731, 52783.004 23/11/15,07:18:44,11,09,1, 11.9,1,1, -1.926, 10492.289, 358.719, 52782.978 23/11/15,07:18:44,12,09,1, 11.9,1,1, -1.926, 10492.280, 358.724, 52783.004 23/11/15,07:18:44,13,09,1, 11.9,1,1, -1.926, 10492.291, 358.725, 52782.992 23/11/15,07:18:44,14,09,1, 11.9,1,1, -1.926, 10492.280, 358.710, 52783.002 23/11/15,07:18:44,15,09,1, 11.9,1,1, -1.926, 10492.287, 358.731, 52782.977 23/11/15,07:18:44,16,09,1, 11.9,1,1, -1.926, 10492.292, 358.748, 52782.990 23/11/15,07:18:44,17,09,1, 11.9,1,1, -1.926, 10492.264, 358.721, 52782.968 23/11/15,07:18:44,18,09,1, 11.9,1,1, -1.926, 10492.278, 358.764, 52782.972 23/11/15,07:18:44,19,09,1, 11.9,1,1, -1.926, 10492.257, 358.749, 52782.964 23/11/15,07:18:45,00,08,1, 11.9,1,1, -1.929, 10492.254, 358.749, 52782.964 23/11/15,07:18:45,01,08,1, 11.9,1,1, -1.929, 10492.261, 358.745, 52782.985 23/11/15,07:18:45,02,08,1, 11.9,1,1, -1.929, 10492.259, 358.753, 52782.971 23/11/15,07:18:45,03,08,1, 11.9,1,1, -1.929, 10492.269, 358.747, 52782.960 23/11/15,07:18:45,04,08,1, 11.9,1,1, -1.929, 10492.256, 358.775, 52782.939 23/11/15,07:18:45,05,08,1, 11.9,1,1, -1.929, 10492.226, 358.755, 52782.960 23/11/15,07:18:45,06,08,1, 11.9,1,1, -1.929, 10492.250, 358.779, 52783.158 23/11/15,07:18:45,07,08,1, 11.9,1,1, -1.929, 10492.276, 358.792, 52782.915 23/11/15,07:18:45,08,08,1, 11.9,1,1, -1.929, 10492.237, 358.800, 52782.958 23/11/15,07:18:45,09,08,1, 11.9,1,1, -1.929, 10492.239, 358.759, 52782.937 23/11/15,07:18:45,10,08,1, 11.9,1,1, -1.929, 10492.237, 358.813, 52782.935 23/11/15,07:18:45,11,08,1, 11.9,1,1, -1.929, 10492.222, 358.773, 52782.933 23/11/15,07:18:45,12,08,1, 11.9,1,1, -1.929, 10492.234, 358.788, 52782.943 23/11/15,07:18:45,13,08,1, 11.9,1,1, -1.929, 10492.245, 358.863, 52783.017 23/11/15,07:18:45,14,08,1, 11.9,1,1, -1.929, 10492.204, 358.809, 52782.965 23/11/15,07:18:45,15,08,1, 11.9,1,1, -1.929, 10492.204, 358.847, 52782.983 23/11/15,07:18:45,16,08,1, 11.9,1,1, -1.929, 10492.239, 358.840, 52783.005 23/11/15,07:18:45,17,08,1, 11.9,1,1, -1.929, 10492.228, 358.828, 52782.951 23/11/15,07:18:45,18,08,1, 11.9,1,1, -1.929, 10492.220, 358.850, 52782.981 23/11/15,07:18:45,19,08,1, 11.9,1,1, -1.929, 10492.238, 358.853, 52782.973 23/11/15,07:18:46,00,08,1, 11.8,1,1, -1.927, 10492.238, 358.853, 52782.973 23/11/15,07:18:46,01,08,1, 11.8,1,1, -1.927, 10492.239, 358.855, 52782.984 23/11/15,07:18:46,02,08,1, 11.8,1,1, -1.927, 10492.236, 358.857, 52782.983 23/11/15,07:18:46,03,08,1, 11.8,1,1, -1.927, 10492.243, 358.859, 52782.987 23/11/15,07:18:46,04,08,1, 11.8,1,1, -1.927, 10492.229, 358.870, 52783.008 23/11/15,07:18:46,05,08,1, 11.8,1,1, -1.927, 10492.236, 358.865, 52782.969 23/11/15,07:18:46,06,08,1, 11.8,1,1, -1.927, 10492.214, 358.886, 52782.976 23/11/15,07:18:46,07,08,1, 11.8,1,1, -1.927, 10492.213, 358.915, 52782.984 23/11/15,07:18:46,08,08,1, 11.8,1,1, -1.927, 10492.223, 358.887, 52782.969 23/11/15,07:18:46,09,08,1, 11.8,1,1, -1.927, 10492.201, 358.872, 52782.992 23/11/15,07:18:46,10,08,1, 11.8,1,1, -1.927, 10492.213, 358.913, 52783.015 23/11/15,07:18:46,11,08,1, 11.8,1,1, -1.927, 10492.207, 358.888, 52782.950 23/11/15,07:18:46,12,08,1, 11.8,1,1, -1.927, 10492.194, 358.896, 52782.975 23/11/15,07:18:46,13,08,1, 11.8,1,1, -1.927, 10492.229, 358.930, 52782.988 23/11/15,07:18:46,14,08,1, 11.8,1,1, -1.927, 10492.202, 358.911, 52782.971 23/11/15,07:18:46,15,08,1, 11.8,1,1, -1.927, 10492.227, 358.965, 52783.021 23/11/15,07:18:46,16,08,1, 11.8,1,1, -1.927, 10492.230, 358.951, 52782.978 23/11/15,07:18:46,17,08,1, 11.8,1,1, -1.927, 10492.224, 358.919, 52782.974 23/11/15,07:18:46,18,08,1, 11.8,1,1, -1.927, 10492.218, 358.953, 52782.953 23/11/15,07:18:46,19,08,1, 11.8,1,1, -1.927, 10492.218, 358.959, 52783.004 23/11/15,07:18:47,00,08,1, 11.9,1,1, -1.929, 10492.213, 358.959, 52783.004 23/11/15,07:18:47,01,08,1, 11.9,1,1, -1.929, 10492.214, 358.958, 52782.962 23/11/15,07:18:47,02,08,1, 11.9,1,1, -1.929, 10492.216, 358.976, 52782.977 23/11/15,07:18:47,03,08,1, 11.9,1,1, -1.929, 10492.198, 358.962, 52782.932 23/11/15,07:18:47,04,08,1, 11.9,1,1, -1.929, 10492.217, 358.980, 52782.980 23/11/15,07:18:47,05,08,1, 11.9,1,1, -1.929, 10492.175, 359.000, 52783.146 23/11/15,07:18:47,06,08,1, 11.9,1,1, -1.929, 10492.215, 358.979, 52783.004 23/11/15,07:18:47,07,08,1, 11.9,1,1, -1.929, 10492.188, 358.992, 52783.010 23/11/15,07:18:47,08,08,1, 11.9,1,1, -1.929, 10492.232, 359.003, 52782.956 23/11/15,07:18:47,09,08,1, 11.9,1,1, -1.929, 10492.231, 358.998, 52782.944 23/11/15,07:18:47,10,08,1, 11.9,1,1, -1.929, 10492.233, 359.027, 52782.970 23/11/15,07:18:47,11,08,1, 11.9,1,1, -1.929, 10492.205, 359.000, 52782.972 23/11/15,07:18:47,12,08,1, 11.9,1,1, -1.929, 10492.212, 359.012, 52782.984 23/11/15,07:18:47,13,08,1, 11.9,1,1, -1.929, 10492.205, 359.037, 52782.981 23/11/15,07:18:47,14,08,1, 11.9,1,1, -1.929, 10492.228, 359.021, 52782.969 23/11/15,07:18:47,15,08,1, 11.9,1,1, -1.929, 10492.223, 359.037, 52782.994 23/11/15,07:18:47,16,08,1, 11.9,1,1, -1.929, 10492.222, 359.022, 52782.982 23/11/15,07:18:47,17,08,1, 11.9,1,1, -1.929, 10492.209, 359.028, 52783.003 23/11/15,07:18:47,18,08,1, 11.9,1,1, -1.929, 10492.227, 359.046, 52782.956 23/11/15,07:18:47,19,08,1, 11.9,1,1, -1.929, 10492.213, 359.045, 52782.953 23/11/15,07:18:48,00,08,1, 11.8,1,1, -1.926, 10492.213, 359.045, 52782.953 23/11/15,07:18:48,01,08,1, 11.8,1,1, -1.926, 10492.204, 359.044, 52782.995 23/11/15,07:18:48,02,08,1, 11.8,1,1, -1.926, 10492.220, 359.054, 52782.980 23/11/15,07:18:48,03,08,1, 11.8,1,1, -1.926, 10492.211, 359.064, 52782.955 23/11/15,07:18:48,04,08,1, 11.8,1,1, -1.926, 10492.208, 359.102, 52783.003 23/11/15,07:18:48,05,08,1, 11.8,1,1, -1.926, 10492.218, 359.077, 52782.965 23/11/15,07:18:48,06,08,1, 11.8,1,1, -1.926, 10492.208, 359.064, 52782.968 23/11/15,07:18:48,07,08,1, 11.8,1,1, -1.926, 10492.215, 359.102, 52783.000 23/11/15,07:18:48,08,08,1, 11.8,1,1, -1.926, 10492.201, 359.092, 52782.998 23/11/15,07:18:48,09,08,1, 11.8,1,1, -1.926, 10492.212, 359.079, 52783.001 23/11/15,07:18:48,10,08,1, 11.8,1,1, -1.926, 10492.189, 359.093, 52782.973 23/11/15,07:18:48,11,08,1, 11.8,1,1, -1.926, 10492.206, 359.091, 52782.968 23/11/15,07:18:48,12,08,1, 11.8,1,1, -1.926, 10492.223, 359.094, 52783.010 23/11/15,07:18:48,13,08,1, 11.8,1,1, -1.926, 10492.221, 359.118, 52783.014 23/11/15,07:18:48,14,08,1, 11.8,1,1, -1.926, 10492.211, 359.100, 52782.965 23/11/15,07:18:48,15,08,1, 11.8,1,1, -1.926, 10492.214, 359.102, 52782.965 23/11/15,07:18:48,16,08,1, 11.8,1,1, -1.926, 10492.229, 359.124, 52783.011 23/11/15,07:18:48,17,08,1, 11.8,1,1, -1.926, 10492.214, 359.135, 52782.972 23/11/15,07:18:48,18,08,1, 11.8,1,1, -1.926, 10492.205, 359.111, 52782.972 23/11/15,07:18:48,19,08,1, 11.8,1,1, -1.926, 10492.212, 359.156, 52782.953 23/11/15,07:18:49,00,08,1, 11.9,1,1, -1.929, 10492.204, 359.156, 52782.953 23/11/15,07:18:49,01,08,1, 11.9,1,1, -1.929, 10492.195, 359.110, 52782.951 23/11/15,07:18:49,02,08,1, 11.9,1,1, -1.929, 10492.204, 359.154, 52782.973 23/11/15,07:18:49,03,08,1, 11.9,1,1, -1.929, 10492.223, 359.115, 52782.950 23/11/15,07:18:49,04,08,1, 11.9,1,1, -1.929, 10492.218, 359.146, 52782.957 23/11/15,07:18:49,05,08,1, 11.9,1,1, -1.929, 10492.202, 359.157, 52783.026 23/11/15,07:18:49,06,08,1, 11.9,1,1, -1.929, 10492.209, 359.148, 52782.961 23/11/15,07:18:49,07,08,1, 11.9,1,1, -1.929, 10492.204, 359.158, 52783.016 23/11/15,07:18:49,08,08,1, 11.9,1,1, -1.929, 10492.210, 359.154, 52783.004 23/11/15,07:18:49,09,08,1, 11.9,1,1, -1.929, 10492.220, 359.153, 52782.973 23/11/15,07:18:49,10,08,1, 11.9,1,1, -1.929, 10492.213, 359.168, 52783.026 23/11/15,07:18:49,11,08,1, 11.9,1,1, -1.929, 10492.186, 359.180, 52782.980 23/11/15,07:18:49,12,08,1, 11.9,1,1, -1.929, 10492.232, 359.177, 52783.000 23/11/15,07:18:49,13,08,1, 11.9,1,1, -1.929, 10492.212, 359.176, 52783.025 23/11/15,07:18:49,14,08,1, 11.9,1,1, -1.929, 10492.219, 359.184, 52782.994 23/11/15,07:18:49,15,08,1, 11.9,1,1, -1.929, 10492.202, 359.136, 52782.971 23/11/15,07:18:49,16,08,1, 11.9,1,1, -1.929, 10492.223, 359.188, 52782.983 23/11/15,07:18:49,17,08,1, 11.9,1,1, -1.929, 10492.186, 359.194, 52782.973 23/11/15,07:18:49,18,08,1, 11.9,1,1, -1.929, 10492.200, 359.168, 52782.955 23/11/15,07:18:49,19,08,1, 11.9,1,1, -1.929, 10492.194, 359.179, 52782.972 23/11/15,07:18:50,00,08,1, 11.8,1,1, -1.930, 10492.188, 359.179, 52782.972 23/11/15,07:18:50,01,08,1, 11.8,1,1, -1.930, 10492.196, 359.198, 52782.988 23/11/15,07:18:50,02,08,1, 11.8,1,1, -1.930, 10492.191, 359.214, 52782.980 23/11/15,07:18:50,03,08,1, 11.8,1,1, -1.930, 10492.185, 359.187, 52782.975 23/11/15,07:18:50,04,08,1, 11.8,1,1, -1.930, 10492.194, 359.192, 52782.987 23/11/15,07:18:50,05,08,1, 11.8,1,1, -1.930, 10492.222, 359.205, 52783.005 23/11/15,07:18:50,06,08,1, 11.8,1,1, -1.930, 10492.181, 359.194, 52782.976 23/11/15,07:18:50,07,08,1, 11.8,1,1, -1.930, 10492.191, 359.206, 52782.971 23/11/15,07:18:50,08,08,1, 11.8,1,1, -1.930, 10492.214, 359.201, 52782.977 23/11/15,07:18:50,09,08,1, 11.8,1,1, -1.930, 10492.195, 359.216, 52782.981 23/11/15,07:18:50,10,08,1, 11.8,1,1, -1.930, 10492.180, 359.246, 52783.003 23/11/15,07:18:50,11,08,1, 11.8,1,1, -1.930, 10492.169, 359.226, 52782.965 23/11/15,07:18:50,12,08,1, 11.8,1,1, -1.930, 10492.168, 359.206, 52782.977 23/11/15,07:18:50,13,08,1, 11.8,1,1, -1.930, 10492.169, 359.237, 52782.996 23/11/15,07:18:50,14,08,1, 11.8,1,1, -1.930, 10492.172, 359.217, 52782.963 23/11/15,07:18:50,15,08,1, 11.8,1,1, -1.930, 10492.182, 359.217, 52782.965 23/11/15,07:18:50,16,08,1, 11.8,1,1, -1.930, 10492.182, 359.231, 52782.971 23/11/15,07:18:50,17,08,1, 11.8,1,1, -1.930, 10492.162, 359.198, 52782.952 23/11/15,07:18:50,18,08,1, 11.8,1,1, -1.930, 10492.161, 359.240, 52782.980 23/11/15,07:18:50,19,08,1, 11.8,1,1, -1.930, 10492.175, 359.250, 52782.994 23/11/15,07:18:51,00,08,1, 11.8,1,1, -1.928, 10492.171, 359.250, 52782.994 23/11/15,07:18:51,01,08,1, 11.8,1,1, -1.928, 10492.189, 359.245, 52782.996 23/11/15,07:18:51,02,08,1, 11.8,1,1, -1.928, 10492.192, 359.240, 52782.981 23/11/15,07:18:51,03,08,1, 11.8,1,1, -1.928, 10492.196, 359.233, 52782.954 23/11/15,07:18:51,04,08,1, 11.8,1,1, -1.928, 10492.199, 359.245, 52783.012 23/11/15,07:18:51,05,08,1, 11.8,1,1, -1.928, 10492.208, 359.271, 52783.034 23/11/15,07:18:51,06,08,1, 11.8,1,1, -1.928, 10492.171, 359.249, 52782.975 23/11/15,07:18:51,07,08,1, 11.8,1,1, -1.928, 10492.188, 359.277, 52782.980 23/11/15,07:18:51,08,08,1, 11.8,1,1, -1.928, 10492.189, 359.267, 52782.953 23/11/15,07:18:51,09,08,1, 11.8,1,1, -1.928, 10492.186, 359.249, 52782.951 23/11/15,07:18:51,10,08,1, 11.8,1,1, -1.928, 10492.197, 359.246, 52782.947 23/11/15,07:18:51,11,08,1, 11.8,1,1, -1.928, 10492.185, 359.286, 52782.968 23/11/15,07:18:51,12,08,1, 11.8,1,1, -1.928, 10492.199, 359.253, 52782.939 23/11/15,07:18:51,13,08,1, 11.8,1,1, -1.928, 10492.188, 359.282, 52782.930 23/11/15,07:18:51,14,08,1, 11.8,1,1, -1.928, 10492.205, 359.258, 52782.925 23/11/15,07:18:51,15,08,1, 11.8,1,1, -1.928, 10492.193, 359.285, 52782.982 23/11/15,07:18:51,16,08,1, 11.8,1,1, -1.928, 10492.204, 359.298, 52782.952 23/11/15,07:18:51,17,08,1, 11.8,1,1, -1.928, 10492.203, 359.268, 52782.934 23/11/15,07:18:51,18,08,1, 11.8,1,1, -1.928, 10492.216, 359.298, 52782.945 23/11/15,07:18:51,19,08,1, 11.8,1,1, -1.928, 10492.207, 359.287, 52782.955 23/11/15,07:18:52,00,08,1, 11.8,1,1, -1.928, 10492.204, 359.287, 52782.955 23/11/15,07:18:52,01,08,1, 11.8,1,1, -1.928, 10492.219, 359.310, 52782.975 23/11/15,07:18:52,02,08,1, 11.8,1,1, -1.928, 10492.193, 359.285, 52782.928 23/11/15,07:18:52,03,08,1, 11.8,1,1, -1.928, 10492.179, 359.308, 52782.960 23/11/15,07:18:52,04,08,1, 11.8,1,1, -1.928, 10492.220, 359.332, 52782.938 23/11/15,07:18:52,05,08,1, 11.8,1,1, -1.928, 10492.198, 359.314, 52782.975 23/11/15,07:18:52,06,08,1, 11.8,1,1, -1.928, 10492.203, 359.315, 52782.959 23/11/15,07:18:52,07,08,1, 11.8,1,1, -1.928, 10492.212, 359.311, 52782.968 23/11/15,07:18:52,08,08,1, 11.8,1,1, -1.928, 10492.187, 359.311, 52782.960 23/11/15,07:18:52,09,08,1, 11.8,1,1, -1.928, 10492.206, 359.322, 52782.948 23/11/15,07:18:52,10,08,1, 11.8,1,1, -1.928, 10492.218, 359.345, 52782.979 23/11/15,07:18:52,11,08,1, 11.8,1,1, -1.928, 10492.195, 359.302, 52782.840 23/11/15,07:18:52,12,08,1, 11.8,1,1, -1.928, 10492.198, 359.321, 52782.949 23/11/15,07:18:52,13,08,1, 11.8,1,1, -1.928, 10492.219, 359.360, 52782.924 23/11/15,07:18:52,14,08,1, 11.8,1,1, -1.928, 10492.214, 359.320, 52782.926 23/11/15,07:18:52,15,08,1, 11.8,1,1, -1.928, 10492.175, 359.325, 52782.919 23/11/15,07:18:52,16,08,1, 11.8,1,1, -1.928, 10492.174, 359.343, 52782.935 23/11/15,07:18:52,17,08,1, 11.8,1,1, -1.928, 10492.183, 359.325, 52782.899 23/11/15,07:18:52,18,08,1, 11.8,1,1, -1.928, 10492.181, 359.354, 52782.936 23/11/15,07:18:52,19,08,1, 11.8,1,1, -1.928, 10492.217, 359.341, 52782.909 23/11/15,07:18:53,00,08,1, 11.9,1,1, -1.928, 10492.213, 359.341, 52782.909 23/11/15,07:18:53,01,08,1, 11.9,1,1, -1.928, 10492.184, 359.347, 52782.924 23/11/15,07:18:53,02,08,1, 11.9,1,1, -1.928, 10492.206, 359.358, 52782.882 23/11/15,07:18:53,03,08,1, 11.9,1,1, -1.928, 10492.198, 359.344, 52782.912 23/11/15,07:18:53,04,08,1, 11.9,1,1, -1.928, 10492.197, 359.357, 52782.892 23/11/15,07:18:53,05,08,1, 11.9,1,1, -1.928, 10492.193, 359.357, 52782.909 23/11/15,07:18:53,06,08,1, 11.9,1,1, -1.928, 10492.189, 359.340, 52782.920 23/11/15,07:18:53,07,08,1, 11.9,1,1, -1.928, 10492.184, 359.359, 52782.932 23/11/15,07:18:53,08,08,1, 11.9,1,1, -1.928, 10492.184, 359.366, 52782.912 23/11/15,07:18:53,09,08,1, 11.9,1,1, -1.928, 10492.163, 359.346, 52782.927 23/11/15,07:18:53,10,08,1, 11.9,1,1, -1.928, 10492.177, 359.377, 52782.936 23/11/15,07:18:53,11,08,1, 11.9,1,1, -1.928, 10492.194, 359.384, 52782.902 23/11/15,07:18:53,12,08,1, 11.9,1,1, -1.928, 10492.143, 359.344, 52782.887 23/11/15,07:18:53,13,08,1, 11.9,1,1, -1.928, 10492.177, 359.367, 52782.918 23/11/15,07:18:53,14,08,1, 11.9,1,1, -1.928, 10492.171, 359.343, 52782.931 23/11/15,07:18:53,15,08,1, 11.9,1,1, -1.928, 10492.143, 359.353, 52782.922 23/11/15,07:18:53,16,08,1, 11.9,1,1, -1.928, 10492.161, 359.372, 52782.923 23/11/15,07:18:53,17,08,1, 11.9,1,1, -1.928, 10492.149, 359.348, 52782.870 23/11/15,07:18:53,18,08,1, 11.9,1,1, -1.928, 10492.159, 359.350, 52782.878 23/11/15,07:18:53,19,08,1, 11.9,1,1, -1.928, 10492.167, 359.374, 52782.921 23/11/15,07:18:54,00,08,1, 11.9,1,1, -1.928, 10492.163, 359.374, 52782.921 23/11/15,07:18:54,01,08,1, 11.9,1,1, -1.928, 10492.165, 359.356, 52782.890 23/11/15,07:18:54,02,08,1, 11.9,1,1, -1.928, 10492.155, 359.365, 52782.951 23/11/15,07:18:54,03,08,1, 11.9,1,1, -1.928, 10492.166, 359.324, 52782.877 23/11/15,07:18:54,04,08,1, 11.9,1,1, -1.928, 10492.178, 359.381, 52782.897 23/11/15,07:18:54,05,08,1, 11.9,1,1, -1.928, 10492.178, 359.381, 52782.913 23/11/15,07:18:54,06,08,1, 11.9,1,1, -1.928, 10492.170, 359.352, 52782.878 23/11/15,07:18:54,07,08,1, 11.9,1,1, -1.928, 10492.193, 359.377, 52782.885 23/11/15,07:18:54,08,08,1, 11.9,1,1, -1.928, 10492.177, 359.355, 52782.895 23/11/15,07:18:54,09,08,1, 11.9,1,1, -1.928, 10492.178, 359.339, 52782.869 23/11/15,07:18:54,10,08,1, 11.9,1,1, -1.928, 10492.187, 359.381, 52782.911 23/11/15,07:18:54,11,08,1, 11.9,1,1, -1.928, 10492.174, 359.370, 52782.863 23/11/15,07:18:54,12,08,1, 11.9,1,1, -1.928, 10492.168, 359.335, 52782.880 23/11/15,07:18:54,13,08,1, 11.9,1,1, -1.928, 10492.166, 359.350, 52782.895 23/11/15,07:18:54,14,08,1, 11.9,1,1, -1.928, 10492.169, 359.355, 52782.894 23/11/15,07:18:54,15,08,1, 11.9,1,1, -1.928, 10492.149, 359.380, 52782.884 23/11/15,07:18:54,16,08,1, 11.9,1,1, -1.928, 10492.188, 359.362, 52782.883 23/11/15,07:18:54,17,08,1, 11.9,1,1, -1.928, 10492.188, 359.349, 52782.888 23/11/15,07:18:54,18,08,1, 11.9,1,1, -1.928, 10492.182, 359.351, 52782.900 23/11/15,07:18:54,19,08,1, 11.9,1,1, -1.928, 10492.162, 359.383, 52782.893 23/11/15,07:18:55,00,08,1, 11.9,1,1, -1.928, 10492.154, 359.383, 52782.893 23/11/15,07:18:55,01,08,1, 11.9,1,1, -1.928, 10492.191, 359.378, 52782.859 23/11/15,07:18:55,02,08,1, 11.9,1,1, -1.928, 10492.193, 359.387, 52782.882 23/11/15,07:18:55,03,08,1, 11.9,1,1, -1.928, 10492.187, 359.361, 52782.845 23/11/15,07:18:55,04,08,1, 11.9,1,1, -1.928, 10492.160, 359.376, 52782.861 23/11/15,07:18:55,05,08,1, 11.9,1,1, -1.928, 10492.192, 359.377, 52782.883 23/11/15,07:18:55,06,08,1, 11.9,1,1, -1.928, 10492.183, 359.346, 52782.845 23/11/15,07:18:55,07,08,1, 11.9,1,1, -1.928, 10492.172, 359.329, 52782.854 23/11/15,07:18:55,08,08,1, 11.9,1,1, -1.928, 10492.195, 359.355, 52782.862 23/11/15,07:18:55,09,08,1, 11.9,1,1, -1.928, 10492.183, 359.326, 52782.851 23/11/15,07:18:55,10,08,1, 11.9,1,1, -1.928, 10492.203, 359.377, 52782.837 23/11/15,07:18:55,11,08,1, 11.9,1,1, -1.928, 10492.223, 359.369, 52782.852 23/11/15,07:18:55,12,08,1, 11.9,1,1, -1.928, 10492.200, 359.355, 52782.843 23/11/15,07:18:55,13,08,1, 11.9,1,1, -1.928, 10492.222, 359.363, 52782.893 23/11/15,07:18:55,14,08,1, 11.9,1,1, -1.928, 10492.187, 359.341, 52782.844 23/11/15,07:18:55,15,08,1, 11.9,1,1, -1.928, 10492.200, 359.349, 52782.885 23/11/15,07:18:55,16,08,1, 11.9,1,1, -1.928, 10492.201, 359.373, 52782.843 23/11/15,07:18:55,17,08,1, 11.9,1,1, -1.928, 10492.197, 359.372, 52782.843 23/11/15,07:18:55,18,08,1, 11.9,1,1, -1.928, 10492.221, 359.369, 52782.831 23/11/15,07:18:55,19,08,1, 11.9,1,1, -1.928, 10492.215, 359.390, 52782.840 23/11/15,07:18:56,00,08,1, 12.0,1,1, -1.929, 10492.213, 359.390, 52782.840 23/11/15,07:18:56,01,08,1, 12.0,1,1, -1.929, 10492.204, 359.339, 52782.855 23/11/15,07:18:56,02,08,1, 12.0,1,1, -1.929, 10492.224, 359.380, 52782.827 23/11/15,07:18:56,03,08,1, 12.0,1,1, -1.929, 10492.207, 359.347, 52782.837 23/11/15,07:18:56,04,08,1, 12.0,1,1, -1.929, 10492.212, 359.371, 52782.826 23/11/15,07:18:56,05,08,1, 12.0,1,1, -1.929, 10492.231, 359.386, 52782.850 23/11/15,07:18:56,06,08,1, 12.0,1,1, -1.929, 10492.204, 359.371, 52782.806 23/11/15,07:18:56,07,08,1, 12.0,1,1, -1.929, 10492.230, 359.365, 52782.829 23/11/15,07:18:56,08,08,1, 12.0,1,1, -1.929, 10492.234, 359.400, 52782.841 23/11/15,07:18:56,09,08,1, 12.0,1,1, -1.929, 10492.212, 359.369, 52782.802 23/11/15,07:18:56,10,08,1, 12.0,1,1, -1.929, 10492.228, 359.378, 52782.824 23/11/15,07:18:56,11,08,1, 12.0,1,1, -1.929, 10492.240, 359.390, 52782.855 23/11/15,07:18:56,12,08,1, 12.0,1,1, -1.929, 10492.257, 359.379, 52782.836 23/11/15,07:18:56,13,08,1, 12.0,1,1, -1.929, 10492.269, 359.401, 52782.874 23/11/15,07:18:56,14,08,1, 12.0,1,1, -1.929, 10492.242, 359.393, 52782.826 23/11/15,07:18:56,15,08,1, 12.0,1,1, -1.929, 10492.233, 359.389, 52782.817 23/11/15,07:18:56,16,08,1, 12.0,1,1, -1.929, 10492.257, 359.408, 52782.848 23/11/15,07:18:56,17,08,1, 12.0,1,1, -1.929, 10492.237, 359.405, 52782.827 23/11/15,07:18:56,18,08,1, 12.0,1,1, -1.929, 10492.235, 359.376, 52782.680 23/11/15,07:18:56,19,08,1, 12.0,1,1, -1.929, 10492.268, 359.425, 52782.904 23/11/15,07:18:57,00,08,1, 11.9,1,1, -1.929, 10492.263, 359.425, 52782.904 23/11/15,07:18:57,01,08,1, 11.9,1,1, -1.929, 10492.295, 359.427, 52782.830 23/11/15,07:18:57,02,08,1, 11.9,1,1, -1.929, 10492.292, 359.418, 52782.944 23/11/15,07:18:57,03,08,1, 11.9,1,1, -1.929, 10492.278, 359.412, 52782.962 23/11/15,07:18:57,04,08,1, 11.9,1,1, -1.929, 10492.256, 359.449, 52782.979 23/11/15,07:18:57,05,08,1, 11.9,1,1, -1.929, 10492.257, 359.413, 52782.922 23/11/15,07:18:57,06,08,1, 11.9,1,1, -1.929, 10492.258, 359.415, 52782.943 23/11/15,07:18:57,07,08,1, 11.9,1,1, -1.929, 10492.290, 359.436, 52782.931 23/11/15,07:18:57,08,08,1, 11.9,1,1, -1.929, 10492.295, 359.409, 52782.930 23/11/15,07:18:57,09,08,1, 11.9,1,1, -1.929, 10492.305, 359.421, 52782.918 23/11/15,07:18:57,10,08,1, 11.9,1,1, -1.929, 10492.308, 359.434, 52782.936 23/11/15,07:18:57,11,08,1, 11.9,1,1, -1.929, 10492.306, 359.409, 52782.918 23/11/15,07:18:57,12,08,1, 11.9,1,1, -1.929, 10492.288, 359.422, 52782.917 23/11/15,07:18:57,13,08,1, 11.9,1,1, -1.929, 10492.304, 359.408, 52782.950 23/11/15,07:18:57,14,08,1, 11.9,1,1, -1.929, 10492.292, 359.449, 52782.963 23/11/15,07:18:57,15,08,1, 11.9,1,1, -1.929, 10492.289, 359.429, 52782.930 23/11/15,07:18:57,16,08,1, 11.9,1,1, -1.929, 10492.299, 359.436, 52782.973 23/11/15,07:18:57,17,08,1, 11.9,1,1, -1.929, 10492.299, 359.427, 52782.977 23/11/15,07:18:57,18,08,1, 11.9,1,1, -1.929, 10492.317, 359.398, 52782.948 23/11/15,07:18:57,19,08,1, 11.9,1,1, -1.929, 10492.315, 359.417, 52782.922 23/11/15,07:18:58,00,08,1, 11.9,1,1, -1.928, 10492.313, 359.417, 52782.922 23/11/15,07:18:58,01,08,1, 11.9,1,1, -1.928, 10492.315, 359.403, 52782.948 23/11/15,07:18:58,02,08,1, 11.9,1,1, -1.928, 10492.312, 359.440, 52782.939 23/11/15,07:18:58,03,08,1, 11.9,1,1, -1.928, 10492.309, 359.430, 52782.903 23/11/15,07:18:58,04,08,1, 11.9,1,1, -1.928, 10492.304, 359.434, 52782.945 23/11/15,07:18:58,05,08,1, 11.9,1,1, -1.928, 10492.329, 359.436, 52782.975 23/11/15,07:18:58,06,08,1, 11.9,1,1, -1.928, 10492.323, 359.438, 52782.924 23/11/15,07:18:58,07,08,1, 11.9,1,1, -1.928, 10492.325, 359.427, 52782.943 23/11/15,07:18:58,08,08,1, 11.9,1,1, -1.928, 10492.334, 359.429, 52782.963 23/11/15,07:18:58,09,08,1, 11.9,1,1, -1.928, 10492.333, 359.428, 52782.971 23/11/15,07:18:58,10,08,1, 11.9,1,1, -1.928, 10492.323, 359.419, 52782.959 23/11/15,07:18:58,11,08,1, 11.9,1,1, -1.928, 10492.334, 359.409, 52782.956 23/11/15,07:18:58,12,08,1, 11.9,1,1, -1.928, 10492.358, 359.429, 52782.992 23/11/15,07:18:58,13,08,1, 11.9,1,1, -1.928, 10492.344, 359.440, 52782.929 23/11/15,07:18:58,14,08,1, 11.9,1,1, -1.928, 10492.348, 359.439, 52782.950 23/11/15,07:18:58,15,08,1, 11.9,1,1, -1.928, 10492.363, 359.432, 52782.917 23/11/15,07:18:58,16,08,1, 11.9,1,1, -1.928, 10492.358, 359.446, 52782.968 23/11/15,07:18:58,17,08,1, 11.9,1,1, -1.928, 10492.363, 359.422, 52782.939 23/11/15,07:18:58,18,08,1, 11.9,1,1, -1.928, 10492.357, 359.429, 52782.941 23/11/15,07:18:58,19,08,1, 11.9,1,1, -1.928, 10492.364, 359.434, 52782.987 23/11/15,07:18:59,00,08,1, 11.9,1,1, -1.928, 10492.363, 359.434, 52782.987 23/11/15,07:18:59,01,08,1, 11.9,1,1, -1.928, 10492.361, 359.439, 52783.000 23/11/15,07:18:59,02,08,1, 11.9,1,1, -1.928, 10492.356, 359.443, 52783.003 23/11/15,07:18:59,03,08,1, 11.9,1,1, -1.928, 10492.374, 359.439, 52782.934 23/11/15,07:18:59,04,08,1, 11.9,1,1, -1.928, 10492.402, 359.453, 52782.972 23/11/15,07:18:59,05,08,1, 11.9,1,1, -1.928, 10492.387, 359.461, 52782.963 23/11/15,07:18:59,06,08,1, 11.9,1,1, -1.928, 10492.381, 359.438, 52782.952 23/11/15,07:18:59,07,08,1, 11.9,1,1, -1.928, 10492.381, 359.451, 52782.954 23/11/15,07:18:59,08,08,1, 11.9,1,1, -1.928, 10492.392, 359.451, 52782.980 23/11/15,07:18:59,09,08,1, 11.9,1,1, -1.928, 10492.381, 359.444, 52782.956 23/11/15,07:18:59,10,08,1, 11.9,1,1, -1.928, 10492.394, 359.439, 52782.928 23/11/15,07:18:59,11,08,1, 11.9,1,1, -1.928, 10492.428, 359.437, 52782.944 23/11/15,07:18:59,12,08,1, 11.9,1,1, -1.928, 10492.411, 359.445, 52782.927 23/11/15,07:18:59,13,08,1, 11.9,1,1, -1.928, 10492.412, 359.457, 52782.940 23/11/15,07:18:59,14,08,1, 11.9,1,1, -1.928, 10492.424, 359.477, 52782.971 23/11/15,07:18:59,15,08,1, 11.9,1,1, -1.928, 10492.422, 359.461, 52782.971 23/11/15,07:18:59,16,08,1, 11.9,1,1, -1.928, 10492.441, 359.475, 52782.953 23/11/15,07:18:59,17,08,1, 11.9,1,1, -1.928, 10492.426, 359.449, 52782.963 23/11/15,07:18:59,18,08,1, 11.9,1,1, -1.928, 10492.428, 359.448, 52782.938 23/11/15,07:18:59,19,08,1, 11.9,1,1, -1.928, 10492.430, 359.480, 52782.927 23/11/15,07:19:00,00,08,1, 11.9,1,1, -1.927, 10492.430, 359.480, 52782.927 23/11/15,07:19:00,01,08,1, 11.9,1,1, -1.927, 10492.426, 359.480, 52782.999 23/11/15,07:19:00,02,08,1, 11.9,1,1, -1.927, 10492.420, 359.475, 52782.856 23/11/15,07:19:00,03,08,1, 11.9,1,1, -1.927, 10492.419, 359.475, 52782.906 23/11/15,07:19:00,04,08,1, 11.9,1,1, -1.927, 10492.431, 359.489, 52782.897 23/11/15,07:19:00,05,08,1, 11.9,1,1, -1.927, 10492.423, 359.459, 52782.851 23/11/15,07:19:00,06,08,1, 11.9,1,1, -1.927, 10492.457, 359.458, 52782.872 23/11/15,07:19:00,07,08,1, 11.9,1,1, -1.927, 10492.436, 359.466, 52782.873 23/11/15,07:19:00,08,08,1, 11.9,1,1, -1.927, 10492.451, 359.456, 52782.681 23/11/15,07:19:00,09,08,1, 11.9,1,1, -1.927, 10492.462, 359.470, 52782.820 23/11/15,07:19:00,10,08,1, 11.9,1,1, -1.927, 10492.436, 359.485, 52782.864 23/11/15,07:19:00,11,08,1, 11.9,1,1, -1.927, 10492.467, 359.483, 52782.892 23/11/15,07:19:00,12,08,1, 11.9,1,1, -1.927, 10492.455, 359.480, 52782.921 23/11/15,07:19:00,13,08,1, 11.9,1,1, -1.927, 10492.448, 359.474, 52782.896 23/11/15,07:19:00,14,08,1, 11.9,1,1, -1.927, 10492.471, 359.496, 52782.845 23/11/15,07:19:00,15,08,1, 11.9,1,1, -1.927, 10492.430, 359.493, 52782.885 23/11/15,07:19:00,16,08,1, 11.9,1,1, -1.927, 10492.463, 359.474, 52782.861 23/11/15,07:19:00,17,08,1, 11.9,1,1, -1.927, 10492.453, 359.485, 52782.869 23/11/15,07:19:00,18,08,1, 11.9,1,1, -1.927, 10492.433, 359.500, 52782.863 23/11/15,07:19:00,19,08,1, 11.9,1,1, -1.927, 10492.458, 359.490, 52782.906 23/11/15,07:19:01,00,08,1, 11.9,1,1, -1.928, 10492.455, 359.490, 52782.906 23/11/15,07:19:01,01,08,1, 11.9,1,1, -1.928, 10492.466, 359.514, 52782.893 23/11/15,07:19:01,02,08,1, 11.9,1,1, -1.928, 10492.453, 359.497, 52782.894 23/11/15,07:19:01,03,08,1, 11.9,1,1, -1.928, 10492.460, 359.496, 52782.879 23/11/15,07:19:01,04,08,1, 11.9,1,1, -1.928, 10492.465, 359.501, 52782.874 23/11/15,07:19:01,05,08,1, 11.9,1,1, -1.928, 10492.433, 359.484, 52782.867 23/11/15,07:19:01,06,08,1, 11.9,1,1, -1.928, 10492.449, 359.489, 52782.907 23/11/15,07:19:01,07,08,1, 11.9,1,1, -1.928, 10492.458, 359.522, 52782.920 23/11/15,07:19:01,08,08,1, 11.9,1,1, -1.928, 10492.477, 359.503, 52782.905 23/11/15,07:19:01,09,08,1, 11.9,1,1, -1.928, 10492.485, 359.504, 52782.896 23/11/15,07:19:01,10,08,1, 11.9,1,1, -1.928, 10492.480, 359.508, 52782.902 23/11/15,07:19:01,11,08,1, 11.9,1,1, -1.928, 10492.491, 359.486, 52782.890 23/11/15,07:19:01,12,08,1, 11.9,1,1, -1.928, 10492.500, 359.520, 52782.873 23/11/15,07:19:01,13,08,1, 11.9,1,1, -1.928, 10492.484, 359.522, 52782.907 23/11/15,07:19:01,14,08,1, 11.9,1,1, -1.928, 10492.469, 359.495, 52782.900 23/11/15,07:19:01,15,08,1, 11.9,1,1, -1.928, 10492.497, 359.523, 52782.919 23/11/15,07:19:01,16,08,1, 11.9,1,1, -1.928, 10492.468, 359.501, 52782.895 23/11/15,07:19:01,17,08,1, 11.9,1,1, -1.928, 10492.479, 359.477, 52782.880 23/11/15,07:19:01,18,08,1, 11.9,1,1, -1.928, 10492.502, 359.518, 52782.937 23/11/15,07:19:01,19,08,1, 11.9,1,1, -1.928, 10492.478, 359.527, 52782.918 23/11/15,07:19:02,00,08,1, 11.9,1,1, -1.931, 10492.471, 359.527, 52782.918 23/11/15,07:19:02,01,08,1, 11.9,1,1, -1.931, 10492.480, 359.543, 52782.894 23/11/15,07:19:02,02,08,1, 11.9,1,1, -1.931, 10492.476, 359.529, 52782.899 23/11/15,07:19:02,03,08,1, 11.9,1,1, -1.931, 10492.485, 359.512, 52782.938 23/11/15,07:19:02,04,08,1, 11.9,1,1, -1.931, 10492.494, 359.553, 52782.947 23/11/15,07:19:02,05,08,1, 11.9,1,1, -1.931, 10492.493, 359.528, 52782.929 23/11/15,07:19:02,06,08,1, 11.9,1,1, -1.931, 10492.484, 359.527, 52782.919 23/11/15,07:19:02,07,08,1, 11.9,1,1, -1.931, 10492.490, 359.554, 52782.939 23/11/15,07:19:02,08,08,1, 11.9,1,1, -1.931, 10492.463, 359.544, 52782.900 23/11/15,07:19:02,09,08,1, 11.9,1,1, -1.931, 10492.479, 359.549, 52782.940 23/11/15,07:19:02,10,08,1, 11.9,1,1, -1.931, 10492.479, 359.566, 52783.090 23/11/15,07:19:02,11,08,1, 11.9,1,1, -1.931, 10492.472, 359.537, 52782.902 23/11/15,07:19:02,12,08,1, 11.9,1,1, -1.931, 10492.474, 359.537, 52782.876 23/11/15,07:19:02,13,08,1, 11.9,1,1, -1.931, 10492.525, 359.555, 52782.909 23/11/15,07:19:02,14,08,1, 11.9,1,1, -1.931, 10492.463, 359.535, 52782.885 23/11/15,07:19:02,15,08,1, 11.9,1,1, -1.931, 10492.471, 359.532, 52782.858 23/11/15,07:19:02,16,08,1, 11.9,1,1, -1.931, 10492.487, 359.559, 52782.699 23/11/15,07:19:02,17,08,1, 11.9,1,1, -1.931, 10492.433, 359.550, 52782.832 23/11/15,07:19:02,18,08,1, 11.9,1,1, -1.931, 10492.468, 359.573, 52782.936 23/11/15,07:19:02,19,08,1, 11.9,1,1, -1.931, 10492.453, 359.573, 52782.959 23/11/15,07:19:03,00,08,1, 11.9,1,1, -1.925, 10492.446, 359.573, 52782.959 23/11/15,07:19:03,01,08,1, 11.9,1,1, -1.925, 10492.467, 359.564, 52782.861 23/11/15,07:19:03,02,08,1, 11.9,1,1, -1.925, 10492.437, 359.559, 52782.870 23/11/15,07:19:03,03,08,1, 11.9,1,1, -1.925, 10492.452, 359.576, 52782.854 23/11/15,07:19:03,04,08,1, 11.9,1,1, -1.925, 10492.459, 359.574, 52782.905 23/11/15,07:19:03,05,08,1, 11.9,1,1, -1.925, 10492.463, 359.559, 52782.878 23/11/15,07:19:03,06,08,1, 11.9,1,1, -1.925, 10492.457, 359.581, 52782.896 23/11/15,07:19:03,07,08,1, 11.9,1,1, -1.925, 10492.446, 359.593, 52782.874 23/11/15,07:19:03,08,08,1, 11.9,1,1, -1.925, 10492.425, 359.558, 52782.849 23/11/15,07:19:03,09,08,1, 11.9,1,1, -1.925, 10492.469, 359.578, 52782.874 23/11/15,07:19:03,10,08,1, 11.9,1,1, -1.925, 10492.447, 359.574, 52782.907 23/11/15,07:19:03,11,08,1, 11.9,1,1, -1.925, 10492.444, 359.589, 52782.870 23/11/15,07:19:03,12,08,1, 11.9,1,1, -1.925, 10492.447, 359.569, 52782.867 23/11/15,07:19:03,13,08,1, 11.9,1,1, -1.925, 10492.441, 359.557, 52782.898 23/11/15,07:19:03,14,08,1, 11.9,1,1, -1.925, 10492.443, 359.564, 52782.886 23/11/15,07:19:03,15,08,1, 11.9,1,1, -1.925, 10492.460, 359.568, 52783.037 23/11/15,07:19:03,16,08,1, 11.9,1,1, -1.925, 10492.456, 359.607, 52782.889 23/11/15,07:19:03,17,08,1, 11.9,1,1, -1.925, 10492.446, 359.575, 52782.860 23/11/15,07:19:03,18,08,1, 11.9,1,1, -1.925, 10492.441, 359.586, 52782.893 23/11/15,07:19:03,19,08,1, 11.9,1,1, -1.925, 10492.413, 359.588, 52782.932 23/11/15,07:19:04,00,08,1, 11.9,1,1, -1.930, 10492.405, 359.588, 52782.932 23/11/15,07:19:04,01,08,1, 11.9,1,1, -1.930, 10492.412, 359.589, 52782.874 23/11/15,07:19:04,02,08,1, 11.9,1,1, -1.930, 10492.433, 359.617, 52782.919 23/11/15,07:19:04,03,08,1, 11.9,1,1, -1.930, 10492.419, 359.586, 52782.906 23/11/15,07:19:04,04,08,1, 11.9,1,1, -1.930, 10492.428, 359.591, 52782.977 23/11/15,07:19:04,05,08,1, 11.9,1,1, -1.930, 10492.442, 359.566, 52782.970 23/11/15,07:19:04,06,08,1, 11.9,1,1, -1.930, 10492.426, 359.569, 52782.946 23/11/15,07:19:04,07,08,1, 11.9,1,1, -1.930, 10492.413, 359.574, 52782.930 23/11/15,07:19:04,08,08,1, 11.9,1,1, -1.930, 10492.415, 359.587, 52782.921 23/11/15,07:19:04,09,08,1, 11.9,1,1, -1.930, 10492.399, 359.591, 52782.902 23/11/15,07:19:04,10,08,1, 11.9,1,1, -1.930, 10492.403, 359.582, 52782.936 23/11/15,07:19:04,11,08,1, 11.9,1,1, -1.930, 10492.406, 359.597, 52782.967 23/11/15,07:19:04,12,08,1, 11.9,1,1, -1.930, 10492.409, 359.598, 52782.932 23/11/15,07:19:04,13,08,1, 11.9,1,1, -1.930, 10492.401, 359.608, 52782.966 23/11/15,07:19:04,14,08,1, 11.9,1,1, -1.930, 10492.410, 359.587, 52782.922 23/11/15,07:19:04,15,08,1, 11.9,1,1, -1.930, 10492.404, 359.595, 52782.921 23/11/15,07:19:04,16,08,1, 11.9,1,1, -1.930, 10492.417, 359.613, 52782.932 23/11/15,07:19:04,17,08,1, 11.9,1,1, -1.930, 10492.388, 359.580, 52782.935 23/11/15,07:19:04,18,08,1, 11.9,1,1, -1.930, 10492.410, 359.585, 52782.971 23/11/15,07:19:04,19,08,1, 11.9,1,1, -1.930, 10492.400, 359.599, 52782.908 23/11/15,07:19:05,00,08,1, 11.9,1,1, -1.925, 10492.396, 359.599, 52782.908 23/11/15,07:19:05,01,08,1, 11.9,1,1, -1.925, 10492.426, 359.590, 52782.955 23/11/15,07:19:05,02,08,1, 11.9,1,1, -1.925, 10492.419, 359.588, 52782.930 23/11/15,07:19:05,03,08,1, 11.9,1,1, -1.925, 10492.400, 359.578, 52782.904 23/11/15,07:19:05,04,08,1, 11.9,1,1, -1.925, 10492.393, 359.625, 52782.909 23/11/15,07:19:05,05,08,1, 11.9,1,1, -1.925, 10492.408, 359.621, 52782.955 23/11/15,07:19:05,06,08,1, 11.9,1,1, -1.925, 10492.396, 359.628, 52782.916 23/11/15,07:19:05,07,08,1, 11.9,1,1, -1.925, 10492.396, 359.632, 52782.962 23/11/15,07:19:05,08,08,1, 11.9,1,1, -1.925, 10492.405, 359.625, 52782.914 23/11/15,07:19:05,09,08,1, 11.9,1,1, -1.925, 10492.396, 359.612, 52782.943 23/11/15,07:19:05,10,08,1, 11.9,1,1, -1.925, 10492.360, 359.627, 52782.938 23/11/15,07:19:05,11,08,1, 11.9,1,1, -1.925, 10492.393, 359.645, 52782.917 23/11/15,07:19:05,12,08,1, 11.9,1,1, -1.925, 10492.360, 359.626, 52782.891 23/11/15,07:19:05,13,08,1, 11.9,1,1, -1.925, 10492.381, 359.642, 52782.939 23/11/15,07:19:05,14,08,1, 11.9,1,1, -1.925, 10492.371, 359.619, 52782.940 23/11/15,07:19:05,15,08,1, 11.9,1,1, -1.925, 10492.376, 359.616, 52782.956 23/11/15,07:19:05,16,08,1, 11.9,1,1, -1.925, 10492.366, 359.649, 52782.948 23/11/15,07:19:05,17,08,1, 11.9,1,1, -1.925, 10492.390, 359.647, 52782.917 23/11/15,07:19:05,18,08,1, 11.9,1,1, -1.925, 10492.360, 359.615, 52782.948 23/11/15,07:19:05,19,08,1, 11.9,1,1, -1.925, 10492.366, 359.658, 52782.938 23/11/15,07:19:06,00,08,1, 11.9,1,1, -1.930, 10492.363, 359.658, 52782.938 23/11/15,07:19:06,01,08,1, 11.9,1,1, -1.930, 10492.367, 359.648, 52782.947 23/11/15,07:19:06,02,08,1, 11.9,1,1, -1.930, 10492.360, 359.670, 52782.978 23/11/15,07:19:06,03,08,1, 11.9,1,1, -1.930, 10492.357, 359.645, 52782.946 23/11/15,07:19:06,04,08,1, 11.9,1,1, -1.930, 10492.357, 359.658, 52782.958 23/11/15,07:19:06,05,08,1, 11.9,1,1, -1.930, 10492.368, 359.678, 52782.982 23/11/15,07:19:06,06,08,1, 11.9,1,1, -1.930, 10492.354, 359.669, 52782.968 23/11/15,07:19:06,07,08,1, 11.9,1,1, -1.930, 10492.346, 359.686, 52782.971 23/11/15,07:19:06,08,08,1, 11.9,1,1, -1.930, 10492.356, 359.676, 52782.948 23/11/15,07:19:06,09,08,1, 11.9,1,1, -1.930, 10492.340, 359.670, 52782.832 23/11/15,07:19:06,10,08,1, 11.9,1,1, -1.930, 10492.327, 359.689, 52783.009 23/11/15,07:19:06,11,08,1, 11.9,1,1, -1.930, 10492.355, 359.656, 52782.963 23/11/15,07:19:06,12,08,1, 11.9,1,1, -1.930, 10492.317, 359.660, 52782.921 23/11/15,07:19:06,13,08,1, 11.9,1,1, -1.930, 10492.340, 359.687, 52782.956 23/11/15,07:19:06,14,08,1, 11.9,1,1, -1.930, 10492.342, 359.678, 52782.937 23/11/15,07:19:06,15,08,1, 11.9,1,1, -1.930, 10492.322, 359.680, 52782.951 23/11/15,07:19:06,16,08,1, 11.9,1,1, -1.930, 10492.314, 359.713, 52782.941 23/11/15,07:19:06,17,08,1, 11.9,1,1, -1.930, 10492.310, 359.669, 52782.949 23/11/15,07:19:06,18,08,1, 11.9,1,1, -1.930, 10492.297, 359.677, 52782.944 23/11/15,07:19:06,19,08,1, 11.9,1,1, -1.930, 10492.321, 359.696, 52782.935 23/11/15,07:19:07,00,08,1, 11.9,1,1, -1.930, 10492.313, 359.696, 52782.935 23/11/15,07:19:07,01,08,1, 11.9,1,1, -1.930, 10492.291, 359.707, 52782.959 23/11/15,07:19:07,02,08,1, 11.9,1,1, -1.930, 10492.298, 359.698, 52782.948 23/11/15,07:19:07,03,08,1, 11.9,1,1, -1.930, 10492.298, 359.660, 52782.945 23/11/15,07:19:07,04,08,1, 11.9,1,1, -1.930, 10492.303, 359.700, 52782.934 23/11/15,07:19:07,05,08,1, 11.9,1,1, -1.930, 10492.292, 359.707, 52782.914 23/11/15,07:19:07,06,08,1, 11.9,1,1, -1.930, 10492.293, 359.733, 52782.961 23/11/15,07:19:07,07,08,1, 11.9,1,1, -1.930, 10492.266, 359.710, 52782.925 23/11/15,07:19:07,08,08,1, 11.9,1,1, -1.930, 10492.284, 359.719, 52783.001 23/11/15,07:19:07,09,08,1, 11.9,1,1, -1.930, 10492.286, 359.703, 52782.942 23/11/15,07:19:07,10,08,1, 11.9,1,1, -1.930, 10492.278, 359.711, 52782.977 23/11/15,07:19:07,11,08,1, 11.9,1,1, -1.930, 10492.280, 359.701, 52782.955 23/11/15,07:19:07,12,08,1, 11.9,1,1, -1.930, 10492.268, 359.712, 52782.946 23/11/15,07:19:07,13,08,1, 11.9,1,1, -1.930, 10492.292, 359.730, 52783.001 23/11/15,07:19:07,14,08,1, 11.9,1,1, -1.930, 10492.274, 359.727, 52782.959 23/11/15,07:19:07,15,08,1, 11.9,1,1, -1.930, 10492.274, 359.717, 52782.986 23/11/15,07:19:07,16,08,1, 11.9,1,1, -1.930, 10492.262, 359.718, 52782.988 23/11/15,07:19:07,17,08,1, 11.9,1,1, -1.930, 10492.279, 359.714, 52782.939 23/11/15,07:19:07,18,08,1, 11.9,1,1, -1.930, 10492.273, 359.728, 52782.993 23/11/15,07:19:07,19,08,1, 11.9,1,1, -1.930, 10492.274, 359.740, 52782.998 23/11/15,07:19:08,00,09,1, 11.9,1,1, -1.927, 10492.271, 359.740, 52782.998 23/11/15,07:19:08,01,09,1, 11.9,1,1, -1.927, 10492.250, 359.725, 52782.987 23/11/15,07:19:08,02,09,1, 11.9,1,1, -1.927, 10492.222, 359.766, 52782.981 23/11/15,07:19:08,03,09,1, 11.9,1,1, -1.927, 10492.244, 359.736, 52782.987 23/11/15,07:19:08,04,09,1, 11.9,1,1, -1.927, 10492.234, 359.750, 52782.965 23/11/15,07:19:08,05,09,1, 11.9,1,1, -1.927, 10492.259, 359.778, 52782.982 23/11/15,07:19:08,06,09,1, 11.9,1,1, -1.927, 10492.224, 359.715, 52782.962 23/11/15,07:19:08,07,09,1, 11.9,1,1, -1.927, 10492.233, 359.741, 52782.952 23/11/15,07:19:08,08,09,1, 11.9,1,1, -1.927, 10492.227, 359.727, 52782.923 23/11/15,07:19:08,09,09,1, 11.9,1,1, -1.927, 10492.219, 359.694, 52782.957 23/11/15,07:19:08,10,09,1, 11.9,1,1, -1.927, 10492.215, 359.716, 52782.935 23/11/15,07:19:08,11,09,1, 11.9,1,1, -1.927, 10492.225, 359.731, 52782.950 23/11/15,07:19:08,12,09,1, 11.9,1,1, -1.927, 10492.210, 359.727, 52782.953 23/11/15,07:19:08,13,09,1, 11.9,1,1, -1.927, 10492.235, 359.765, 52782.992 23/11/15,07:19:08,14,09,1, 11.9,1,1, -1.927, 10492.240, 359.747, 52782.963 23/11/15,07:19:08,15,09,1, 11.9,1,1, -1.927, 10492.232, 359.747, 52782.945 23/11/15,07:19:08,16,09,1, 11.9,1,1, -1.927, 10492.214, 359.790, 52782.934 23/11/15,07:19:08,17,09,1, 11.9,1,1, -1.927, 10492.213, 359.778, 52782.704 23/11/15,07:19:08,18,09,1, 11.9,1,1, -1.927, 10492.182, 359.755, 52782.990 23/11/15,07:19:08,19,09,1, 11.9,1,1, -1.927, 10492.236, 359.789, 52783.323 23/11/15,07:19:09,00,09,1, 11.9,1,1, -1.925, 10492.229, 359.789, 52783.323 23/11/15,07:19:09,01,09,1, 11.9,1,1, -1.925, 10492.237, 359.766, 52782.946 23/11/15,07:19:09,02,09,1, 11.9,1,1, -1.925, 10492.217, 359.773, 52782.946 23/11/15,07:19:09,03,09,1, 11.9,1,1, -1.925, 10492.229, 359.768, 52782.965 23/11/15,07:19:09,04,09,1, 11.9,1,1, -1.925, 10492.220, 359.792, 52782.942 23/11/15,07:19:09,05,09,1, 11.9,1,1, -1.925, 10492.235, 359.786, 52782.955 23/11/15,07:19:09,06,09,1, 11.9,1,1, -1.925, 10492.223, 359.770, 52782.967 23/11/15,07:19:09,07,09,1, 11.9,1,1, -1.925, 10492.211, 359.785, 52782.998 23/11/15,07:19:09,08,09,1, 11.9,1,1, -1.925, 10492.212, 359.799, 52782.982 23/11/15,07:19:09,09,09,1, 11.9,1,1, -1.925, 10492.180, 359.789, 52782.972 23/11/15,07:19:09,10,09,1, 11.9,1,1, -1.925, 10492.179, 359.819, 52782.982 23/11/15,07:19:09,11,09,1, 11.9,1,1, -1.925, 10492.209, 359.776, 52782.920 23/11/15,07:19:09,12,09,1, 11.9,1,1, -1.925, 10492.208, 359.795, 52782.938 23/11/15,07:19:09,13,09,1, 11.9,1,1, -1.925, 10492.197, 359.800, 52782.940 23/11/15,07:19:09,14,09,1, 11.9,1,1, -1.925, 10492.219, 359.804, 52782.931 23/11/15,07:19:09,15,09,1, 11.9,1,1, -1.925, 10492.209, 359.790, 52782.988 23/11/15,07:19:09,16,09,1, 11.9,1,1, -1.925, 10492.198, 359.836, 52782.984 23/11/15,07:19:09,17,09,1, 11.9,1,1, -1.925, 10492.229, 359.783, 52782.935 23/11/15,07:19:09,18,09,1, 11.9,1,1, -1.925, 10492.170, 359.799, 52782.941 23/11/15,07:19:09,19,09,1, 11.9,1,1, -1.925, 10492.208, 359.805, 52782.991 23/11/15,07:19:10,00,08,1, 11.9,1,1, -1.931, 10492.204, 359.805, 52782.991 23/11/15,07:19:10,01,08,1, 11.9,1,1, -1.931, 10492.192, 359.800, 52782.956 23/11/15,07:19:10,02,08,1, 11.9,1,1, -1.931, 10492.184, 359.855, 52783.239 23/11/15,07:19:10,03,08,1, 11.9,1,1, -1.931, 10492.210, 359.827, 52782.961 23/11/15,07:19:10,04,08,1, 11.9,1,1, -1.931, 10492.225, 359.815, 52782.915 23/11/15,07:19:10,05,08,1, 11.9,1,1, -1.931, 10492.217, 359.841, 52782.981 23/11/15,07:19:10,06,08,1, 11.9,1,1, -1.931, 10492.182, 359.836, 52782.921 23/11/15,07:19:10,07,08,1, 11.9,1,1, -1.931, 10492.163, 359.820, 52782.969 23/11/15,07:19:10,08,08,1, 11.9,1,1, -1.931, 10492.198, 359.847, 52782.952 23/11/15,07:19:10,09,08,1, 11.9,1,1, -1.931, 10492.166, 359.833, 52782.948 23/11/15,07:19:10,10,08,1, 11.9,1,1, -1.931, 10492.193, 359.816, 52782.945 23/11/15,07:19:10,11,08,1, 11.9,1,1, -1.931, 10492.188, 359.842, 52782.951 23/11/15,07:19:10,12,08,1, 11.9,1,1, -1.931, 10492.187, 359.836, 52782.947 23/11/15,07:19:10,13,08,1, 11.9,1,1, -1.931, 10492.144, 359.855, 52782.919 23/11/15,07:19:10,14,08,1, 11.9,1,1, -1.931, 10492.167, 359.866, 52782.962 23/11/15,07:19:10,15,08,1, 11.9,1,1, -1.931, 10492.163, 359.824, 52782.927 23/11/15,07:19:10,16,08,1, 11.9,1,1, -1.931, 10492.177, 359.864, 52782.963 23/11/15,07:19:10,17,08,1, 11.9,1,1, -1.931, 10492.172, 359.847, 52782.934 23/11/15,07:19:10,18,08,1, 11.9,1,1, -1.931, 10492.157, 359.835, 52782.950 23/11/15,07:19:10,19,08,1, 11.9,1,1, -1.931, 10492.189, 359.880, 52782.972 23/11/15,07:19:11,00,08,1, 11.8,1,1, -1.928, 10492.188, 359.880, 52782.972 23/11/15,07:19:11,01,08,1, 11.8,1,1, -1.928, 10492.138, 359.842, 52782.923 23/11/15,07:19:11,02,08,1, 11.8,1,1, -1.928, 10492.181, 359.853, 52782.941 23/11/15,07:19:11,03,08,1, 11.8,1,1, -1.928, 10492.189, 359.850, 52782.935 23/11/15,07:19:11,04,08,1, 11.8,1,1, -1.928, 10492.136, 359.873, 52782.954 23/11/15,07:19:11,05,08,1, 11.8,1,1, -1.928, 10492.176, 359.871, 52782.979 23/11/15,07:19:11,06,08,1, 11.8,1,1, -1.928, 10492.186, 359.852, 52782.954 23/11/15,07:19:11,07,08,1, 11.8,1,1, -1.928, 10492.168, 359.887, 52782.952 23/11/15,07:19:11,08,08,1, 11.8,1,1, -1.928, 10492.157, 359.909, 52782.950 23/11/15,07:19:11,09,08,1, 11.8,1,1, -1.928, 10492.142, 359.869, 52782.962 23/11/15,07:19:11,10,08,1, 11.8,1,1, -1.928, 10492.159, 359.884, 52782.960 23/11/15,07:19:11,11,08,1, 11.8,1,1, -1.928, 10492.166, 359.873, 52782.962 23/11/15,07:19:11,12,08,1, 11.8,1,1, -1.928, 10492.169, 359.877, 52782.947 23/11/15,07:19:11,13,08,1, 11.8,1,1, -1.928, 10492.158, 359.885, 52782.925 23/11/15,07:19:11,14,08,1, 11.8,1,1, -1.928, 10492.177, 359.893, 52782.990 23/11/15,07:19:11,15,08,1, 11.8,1,1, -1.928, 10492.155, 359.885, 52782.947 23/11/15,07:19:11,16,08,1, 11.8,1,1, -1.928, 10492.165, 359.907, 52782.949 23/11/15,07:19:11,17,08,1, 11.8,1,1, -1.928, 10492.172, 359.925, 52782.927 23/11/15,07:19:11,18,08,1, 11.8,1,1, -1.928, 10492.168, 359.912, 52782.927 23/11/15,07:19:11,19,08,1, 11.8,1,1, -1.928, 10492.160, 359.903, 52782.955 23/11/15,07:19:12,00,08,1, 11.9,1,1, -1.927, 10492.154, 359.903, 52782.955 23/11/15,07:19:12,01,08,1, 11.9,1,1, -1.927, 10492.198, 359.905, 52782.895 23/11/15,07:19:12,02,08,1, 11.9,1,1, -1.927, 10492.145, 359.927, 52782.892 23/11/15,07:19:12,03,08,1, 11.9,1,1, -1.927, 10492.163, 359.923, 52782.887 23/11/15,07:19:12,04,08,1, 11.9,1,1, -1.927, 10492.150, 359.928, 52782.926 23/11/15,07:19:12,05,08,1, 11.9,1,1, -1.927, 10492.187, 359.930, 52782.937 23/11/15,07:19:12,06,08,1, 11.9,1,1, -1.927, 10492.176, 359.921, 52782.907 23/11/15,07:19:12,07,08,1, 11.9,1,1, -1.927, 10492.170, 359.939, 52782.934 23/11/15,07:19:12,08,08,1, 11.9,1,1, -1.927, 10492.161, 359.936, 52782.924 23/11/15,07:19:12,09,08,1, 11.9,1,1, -1.927, 10492.174, 359.906, 52782.912 23/11/15,07:19:12,10,08,1, 11.9,1,1, -1.927, 10492.196, 359.893, 52782.904 23/11/15,07:19:12,11,08,1, 11.9,1,1, -1.927, 10492.187, 359.951, 52782.959 23/11/15,07:19:12,12,08,1, 11.9,1,1, -1.927, 10492.175, 359.908, 52782.944 23/11/15,07:19:12,13,08,1, 11.9,1,1, -1.927, 10492.186, 359.938, 52782.911 23/11/15,07:19:12,14,08,1, 11.9,1,1, -1.927, 10492.191, 359.924, 52782.966 23/11/15,07:19:12,15,08,1, 11.9,1,1, -1.927, 10492.171, 359.938, 52782.934 23/11/15,07:19:12,16,08,1, 11.9,1,1, -1.927, 10492.182, 359.927, 52782.938 23/11/15,07:19:12,17,08,1, 11.9,1,1, -1.927, 10492.189, 359.920, 52782.907 23/11/15,07:19:12,18,08,1, 11.9,1,1, -1.927, 10492.168, 359.925, 52782.918 23/11/15,07:19:12,19,08,1, 11.9,1,1, -1.927, 10492.180, 359.949, 52782.925 23/11/15,07:19:13,00,08,1, 11.9,1,1, -1.927, 10492.179, 359.949, 52782.925 23/11/15,07:19:13,01,08,1, 11.9,1,1, -1.927, 10492.146, 359.948, 52782.842 23/11/15,07:19:13,02,08,1, 11.9,1,1, -1.927, 10492.206, 359.940, 52782.919 23/11/15,07:19:13,03,08,1, 11.9,1,1, -1.927, 10492.200, 359.933, 52782.833 23/11/15,07:19:13,04,08,1, 11.9,1,1, -1.927, 10492.186, 359.959, 52782.884 23/11/15,07:19:13,05,08,1, 11.9,1,1, -1.927, 10492.205, 359.967, 52782.920 23/11/15,07:19:13,06,08,1, 11.9,1,1, -1.927, 10492.195, 359.931, 52782.867 23/11/15,07:19:13,07,08,1, 11.9,1,1, -1.927, 10492.181, 359.957, 52782.908 23/11/15,07:19:13,08,08,1, 11.9,1,1, -1.927, 10492.189, 359.982, 52782.887 23/11/15,07:19:13,09,08,1, 11.9,1,1, -1.927, 10492.179, 359.950, 52782.902 23/11/15,07:19:13,10,08,1, 11.9,1,1, -1.927, 10492.205, 359.981, 52782.882 23/11/15,07:19:13,11,08,1, 11.9,1,1, -1.927, 10492.201, 359.976, 52782.936 23/11/15,07:19:13,12,08,1, 11.9,1,1, -1.927, 10492.231, 359.960, 52782.883 23/11/15,07:19:13,13,08,1, 11.9,1,1, -1.927, 10492.228, 359.966, 52782.762 23/11/15,07:19:13,14,08,1, 11.9,1,1, -1.927, 10492.207, 360.012, 52783.096 23/11/15,07:19:13,15,08,1, 11.9,1,1, -1.927, 10492.235, 359.938, 52782.832 23/11/15,07:19:13,16,08,1, 11.9,1,1, -1.927, 10492.250, 359.965, 52782.835 23/11/15,07:19:13,17,08,1, 11.9,1,1, -1.927, 10492.243, 359.980, 52782.898 23/11/15,07:19:13,18,08,1, 11.9,1,1, -1.927, 10492.222, 359.932, 52782.870 23/11/15,07:19:13,19,08,1, 11.9,1,1, -1.927, 10492.224, 359.994, 52782.914 23/11/15,07:19:14,00,08,1, 11.9,1,1, -1.930, 10492.221, 359.994, 52782.914 23/11/15,07:19:14,01,08,1, 11.9,1,1, -1.930, 10492.223, 359.968, 52782.850 23/11/15,07:19:14,02,08,1, 11.9,1,1, -1.930, 10492.245, 359.996, 52782.892 23/11/15,07:19:14,03,08,1, 11.9,1,1, -1.930, 10492.246, 359.975, 52782.879 23/11/15,07:19:14,04,08,1, 11.9,1,1, -1.930, 10492.231, 359.999, 52782.870 23/11/15,07:19:14,05,08,1, 11.9,1,1, -1.930, 10492.264, 359.989, 52782.923 23/11/15,07:19:14,06,08,1, 11.9,1,1, -1.930, 10492.247, 359.970, 52782.860 23/11/15,07:19:14,07,08,1, 11.9,1,1, -1.930, 10492.259, 359.971, 52782.877 23/11/15,07:19:14,08,08,1, 11.9,1,1, -1.930, 10492.256, 359.963, 52782.917 23/11/15,07:19:14,09,08,1, 11.9,1,1, -1.930, 10492.248, 359.966, 52782.865 23/11/15,07:19:14,10,08,1, 11.9,1,1, -1.930, 10492.249, 360.002, 52782.888 23/11/15,07:19:14,11,08,1, 11.9,1,1, -1.930, 10492.260, 359.982, 52782.882 23/11/15,07:19:14,12,08,1, 11.9,1,1, -1.930, 10492.271, 359.986, 52782.852 23/11/15,07:19:14,13,08,1, 11.9,1,1, -1.930, 10492.258, 360.012, 52782.880 23/11/15,07:19:14,14,08,1, 11.9,1,1, -1.930, 10492.294, 360.004, 52782.890 23/11/15,07:19:14,15,08,1, 11.9,1,1, -1.930, 10492.256, 359.973, 52782.843 23/11/15,07:19:14,16,08,1, 11.9,1,1, -1.930, 10492.281, 360.020, 52782.856 23/11/15,07:19:14,17,08,1, 11.9,1,1, -1.930, 10492.256, 359.991, 52782.849 23/11/15,07:19:14,18,08,1, 11.9,1,1, -1.930, 10492.279, 360.002, 52782.844 23/11/15,07:19:14,19,08,1, 11.9,1,1, -1.930, 10492.299, 359.989, 52782.844 23/11/15,07:19:15,00,08,1, 11.9,1,1, -1.931, 10492.296, 359.989, 52782.844 23/11/15,07:19:15,01,08,1, 11.9,1,1, -1.931, 10492.292, 359.989, 52782.800 23/11/15,07:19:15,02,08,1, 11.9,1,1, -1.931, 10492.295, 360.007, 52782.862 23/11/15,07:19:15,03,08,1, 11.9,1,1, -1.931, 10492.284, 360.001, 52782.825 23/11/15,07:19:15,04,08,1, 11.9,1,1, -1.931, 10492.296, 360.009, 52782.858 23/11/15,07:19:15,05,08,1, 11.9,1,1, -1.931, 10492.310, 360.013, 52782.867 23/11/15,07:19:15,06,08,1, 11.9,1,1, -1.931, 10492.319, 360.008, 52782.827 23/11/15,07:19:15,07,08,1, 11.9,1,1, -1.931, 10492.303, 360.024, 52782.843 23/11/15,07:19:15,08,08,1, 11.9,1,1, -1.931, 10492.341, 360.000, 52782.867 23/11/15,07:19:15,09,08,1, 11.9,1,1, -1.931, 10492.330, 360.012, 52782.848 23/11/15,07:19:15,10,08,1, 11.9,1,1, -1.931, 10492.324, 360.020, 52782.857 23/11/15,07:19:15,11,08,1, 11.9,1,1, -1.931, 10492.355, 359.997, 52782.834 23/11/15,07:19:15,12,08,1, 11.9,1,1, -1.931, 10492.353, 360.004, 52782.849 23/11/15,07:19:15,13,08,1, 11.9,1,1, -1.931, 10492.346, 360.016, 52782.844 23/11/15,07:19:15,14,08,1, 11.9,1,1, -1.931, 10492.350, 360.012, 52782.863 23/11/15,07:19:15,15,08,1, 11.9,1,1, -1.931, 10492.362, 360.014, 52782.845 23/11/15,07:19:15,16,08,1, 11.9,1,1, -1.931, 10492.365, 360.035, 52782.899 23/11/15,07:19:15,17,08,1, 11.9,1,1, -1.931, 10492.363, 360.026, 52782.825 23/11/15,07:19:15,18,08,1, 11.9,1,1, -1.931, 10492.376, 360.046, 52782.884 23/11/15,07:19:15,19,08,1, 11.9,1,1, -1.931, 10492.373, 360.038, 52782.880 23/11/15,07:19:16,00,08,1, 11.9,1,1, -1.927, 10492.371, 360.038, 52782.880 23/11/15,07:19:16,01,08,1, 11.9,1,1, -1.927, 10492.407, 360.056, 52782.865 23/11/15,07:19:16,02,08,1, 11.9,1,1, -1.927, 10492.392, 360.021, 52782.687 23/11/15,07:19:16,03,08,1, 11.9,1,1, -1.927, 10492.414, 360.020, 52782.827 23/11/15,07:19:16,04,08,1, 11.9,1,1, -1.927, 10492.422, 360.052, 52782.814 23/11/15,07:19:16,05,08,1, 11.9,1,1, -1.927, 10492.413, 360.025, 52782.834 23/11/15,07:19:16,06,08,1, 11.9,1,1, -1.927, 10492.381, 360.004, 52782.831 23/11/15,07:19:16,07,08,1, 11.9,1,1, -1.927, 10492.429, 360.056, 52782.842 23/11/15,07:19:16,08,08,1, 11.9,1,1, -1.927, 10492.431, 360.028, 52782.866 23/11/15,07:19:16,09,08,1, 11.9,1,1, -1.927, 10492.407, 360.044, 52782.857 23/11/15,07:19:16,10,08,1, 11.9,1,1, -1.927, 10492.429, 360.034, 52782.860 23/11/15,07:19:16,11,08,1, 11.9,1,1, -1.927, 10492.431, 360.039, 52782.820 23/11/15,07:19:16,12,08,1, 11.9,1,1, -1.927, 10492.438, 360.041, 52782.816 23/11/15,07:19:16,13,08,1, 11.9,1,1, -1.927, 10492.456, 360.062, 52782.827 23/11/15,07:19:16,14,08,1, 11.9,1,1, -1.927, 10492.475, 360.054, 52782.872 23/11/15,07:19:16,15,08,1, 11.9,1,1, -1.927, 10492.440, 360.060, 52782.853 23/11/15,07:19:16,16,08,1, 11.9,1,1, -1.927, 10492.455, 360.087, 52782.843 23/11/15,07:19:16,17,08,1, 11.9,1,1, -1.927, 10492.469, 360.051, 52782.829 23/11/15,07:19:16,18,08,1, 11.9,1,1, -1.927, 10492.478, 360.097, 52782.851 23/11/15,07:19:16,19,08,1, 11.9,1,1, -1.927, 10492.519, 360.082, 52782.831 23/11/15,07:19:17,00,09,1, 11.9,1,1, -1.927, 10492.513, 360.082, 52782.831 23/11/15,07:19:17,01,09,1, 11.9,1,1, -1.927, 10492.473, 360.067, 52782.826 23/11/15,07:19:17,02,09,1, 11.9,1,1, -1.927, 10492.516, 360.057, 52782.846 23/11/15,07:19:17,03,09,1, 11.9,1,1, -1.927, 10492.505, 360.068, 52782.841 23/11/15,07:19:17,04,09,1, 11.9,1,1, -1.927, 10492.524, 360.093, 52782.854 23/11/15,07:19:17,05,09,1, 11.9,1,1, -1.927, 10492.532, 360.106, 52782.841 23/11/15,07:19:17,06,09,1, 11.9,1,1, -1.927, 10492.516, 360.076, 52782.843 23/11/15,07:19:17,07,09,1, 11.9,1,1, -1.927, 10492.533, 360.115, 52782.821 23/11/15,07:19:17,08,09,1, 11.9,1,1, -1.927, 10492.527, 360.098, 52782.801 23/11/15,07:19:17,09,09,1, 11.9,1,1, -1.927, 10492.546, 360.099, 52782.839 23/11/15,07:19:17,10,09,1, 11.9,1,1, -1.927, 10492.559, 360.117, 52782.847 23/11/15,07:19:17,11,09,1, 11.9,1,1, -1.927, 10492.569, 360.101, 52782.841 23/11/15,07:19:17,12,09,1, 11.9,1,1, -1.927, 10492.581, 360.106, 52782.847 23/11/15,07:19:17,13,09,1, 11.9,1,1, -1.927, 10492.565, 360.133, 52782.858 23/11/15,07:19:17,14,09,1, 11.9,1,1, -1.927, 10492.571, 360.094, 52782.813 23/11/15,07:19:17,15,09,1, 11.9,1,1, -1.927, 10492.586, 360.145, 52782.827 23/11/15,07:19:17,16,09,1, 11.9,1,1, -1.927, 10492.557, 360.101, 52782.814 23/11/15,07:19:17,17,09,1, 11.9,1,1, -1.927, 10492.608, 360.102, 52782.909 23/11/15,07:19:17,18,09,1, 11.9,1,1, -1.927, 10492.583, 360.135, 52782.829 23/11/15,07:19:17,19,09,1, 11.9,1,1, -1.927, 10492.572, 360.096, 52782.855 23/11/15,07:19:18,00,09,1, 11.9,1,1, -1.927, 10492.572, 360.096, 52782.855 23/11/15,07:19:18,01,09,1, 11.9,1,1, -1.927, 10492.602, 360.141, 52782.801 23/11/15,07:19:18,02,09,1, 11.9,1,1, -1.927, 10492.608, 360.117, 52782.804 23/11/15,07:19:18,03,09,1, 11.9,1,1, -1.927, 10492.618, 360.131, 52782.764 23/11/15,07:19:18,04,09,1, 11.9,1,1, -1.927, 10492.613, 360.132, 52782.820 23/11/15,07:19:18,05,09,1, 11.9,1,1, -1.927, 10492.630, 360.103, 52782.785 23/11/15,07:19:18,06,09,1, 11.9,1,1, -1.927, 10492.619, 360.117, 52782.813 23/11/15,07:19:18,07,09,1, 11.9,1,1, -1.927, 10492.638, 360.148, 52782.819 23/11/15,07:19:18,08,09,1, 11.9,1,1, -1.927, 10492.629, 360.111, 52782.822 23/11/15,07:19:18,09,09,1, 11.9,1,1, -1.927, 10492.656, 360.135, 52782.828 23/11/15,07:19:18,10,09,1, 11.9,1,1, -1.927, 10492.635, 360.160, 52782.826 23/11/15,07:19:18,11,09,1, 11.9,1,1, -1.927, 10492.656, 360.109, 52782.803 23/11/15,07:19:18,12,09,1, 11.9,1,1, -1.927, 10492.650, 360.145, 52782.813 23/11/15,07:19:18,13,09,1, 11.9,1,1, -1.927, 10492.655, 360.126, 52782.810 23/11/15,07:19:18,14,09,1, 11.9,1,1, -1.927, 10492.654, 360.124, 52782.753 23/11/15,07:19:18,15,09,1, 11.9,1,1, -1.927, 10492.661, 360.167, 52782.772 23/11/15,07:19:18,16,09,1, 11.9,1,1, -1.927, 10492.651, 360.146, 52782.806 23/11/15,07:19:18,17,09,1, 11.9,1,1, -1.927, 10492.646, 360.130, 52782.782 23/11/15,07:19:18,18,09,1, 11.9,1,1, -1.927, 10492.677, 360.155, 52782.803 23/11/15,07:19:18,19,09,1, 11.9,1,1, -1.927, 10492.676, 360.142, 52782.759 23/11/15,07:19:19,00,09,1, 11.9,1,1, -1.930, 10492.672, 360.142, 52782.759 23/11/15,07:19:19,01,09,1, 11.9,1,1, -1.930, 10492.684, 360.155, 52782.808 23/11/15,07:19:19,02,09,1, 11.9,1,1, -1.930, 10492.674, 360.121, 52782.762 23/11/15,07:19:19,03,09,1, 11.9,1,1, -1.930, 10492.685, 360.154, 52782.787 23/11/15,07:19:19,04,09,1, 11.9,1,1, -1.930, 10492.711, 360.163, 52782.787 23/11/15,07:19:19,05,09,1, 11.9,1,1, -1.930, 10492.692, 360.147, 52782.750 23/11/15,07:19:19,06,09,1, 11.9,1,1, -1.930, 10492.699, 360.129, 52782.786 23/11/15,07:19:19,07,09,1, 11.9,1,1, -1.930, 10492.701, 360.144, 52782.782 23/11/15,07:19:19,08,09,1, 11.9,1,1, -1.930, 10492.692, 360.140, 52782.695 23/11/15,07:19:19,09,09,1, 11.9,1,1, -1.930, 10492.717, 360.172, 52782.826 23/11/15,07:19:19,10,09,1, 11.9,1,1, -1.930, 10492.705, 360.168, 52782.814 23/11/15,07:19:19,11,09,1, 11.9,1,1, -1.930, 10492.721, 360.143, 52782.779 23/11/15,07:19:19,12,09,1, 11.9,1,1, -1.930, 10492.725, 360.191, 52782.808 23/11/15,07:19:19,13,09,1, 11.9,1,1, -1.930, 10492.746, 360.172, 52782.775 23/11/15,07:19:19,14,09,1, 11.9,1,1, -1.930, 10492.720, 360.157, 52782.756 23/11/15,07:19:19,15,09,1, 11.9,1,1, -1.930, 10492.726, 360.181, 52782.775 23/11/15,07:19:19,16,09,1, 11.9,1,1, -1.930, 10492.732, 360.188, 52782.767 23/11/15,07:19:19,17,09,1, 11.9,1,1, -1.930, 10492.748, 360.160, 52782.757 23/11/15,07:19:19,18,09,1, 11.9,1,1, -1.930, 10492.741, 360.203, 52782.784 23/11/15,07:19:19,19,09,1, 11.9,1,1, -1.930, 10492.758, 360.140, 52782.758 23/11/15,07:19:20,00,09,1, 11.9,1,1, -1.928, 10492.755, 360.140, 52782.758 23/11/15,07:19:20,01,09,1, 11.9,1,1, -1.928, 10492.771, 360.189, 52782.766 23/11/15,07:19:20,02,09,1, 11.9,1,1, -1.928, 10492.764, 360.156, 52782.781 23/11/15,07:19:20,03,09,1, 11.9,1,1, -1.928, 10492.783, 360.175, 52782.757 23/11/15,07:19:20,04,09,1, 11.9,1,1, -1.928, 10492.788, 360.178, 52782.779 23/11/15,07:19:20,05,09,1, 11.9,1,1, -1.928, 10492.764, 360.165, 52782.763 23/11/15,07:19:20,06,09,1, 11.9,1,1, -1.928, 10492.820, 360.187, 52782.787 23/11/15,07:19:20,07,09,1, 11.9,1,1, -1.928, 10492.816, 360.162, 52782.745 23/11/15,07:19:20,08,09,1, 11.9,1,1, -1.928, 10492.807, 360.176, 52782.778 23/11/15,07:19:20,09,09,1, 11.9,1,1, -1.928, 10492.795, 360.201, 52782.779 23/11/15,07:19:20,10,09,1, 11.9,1,1, -1.928, 10492.803, 360.182, 52782.731 23/11/15,07:19:20,11,09,1, 11.9,1,1, -1.928, 10492.791, 360.172, 52782.756 23/11/15,07:19:20,12,09,1, 11.9,1,1, -1.928, 10492.797, 360.209, 52782.785 23/11/15,07:19:20,13,09,1, 11.9,1,1, -1.928, 10492.816, 360.185, 52782.780 23/11/15,07:19:20,14,09,1, 11.9,1,1, -1.928, 10492.807, 360.188, 52782.772 23/11/15,07:19:20,15,09,1, 11.9,1,1, -1.928, 10492.824, 360.212, 52782.800 23/11/15,07:19:20,16,09,1, 11.9,1,1, -1.928, 10492.834, 360.187, 52782.789 23/11/15,07:19:20,17,09,1, 11.9,1,1, -1.928, 10492.817, 360.187, 52782.911 23/11/15,07:19:20,18,09,1, 11.9,1,1, -1.928, 10492.823, 360.195, 52782.831 23/11/15,07:19:20,19,09,1, 11.9,1,1, -1.928, 10492.844, 360.191, 52782.811 23/11/15,07:19:21,00,09,1, 11.9,1,1, -1.927, 10492.839, 360.191, 52782.811 23/11/15,07:19:21,01,09,1, 11.9,1,1, -1.927, 10492.851, 360.220, 52782.802 23/11/15,07:19:21,02,09,1, 11.9,1,1, -1.927, 10492.852, 360.201, 52782.755 23/11/15,07:19:21,03,09,1, 11.9,1,1, -1.927, 10492.847, 360.229, 52782.773 23/11/15,07:19:21,04,09,1, 11.9,1,1, -1.927, 10492.839, 360.217, 52782.784 23/11/15,07:19:21,05,09,1, 11.9,1,1, -1.927, 10492.865, 360.197, 52782.793 23/11/15,07:19:21,06,09,1, 11.9,1,1, -1.927, 10492.880, 360.224, 52782.792 23/11/15,07:19:21,07,09,1, 11.9,1,1, -1.927, 10492.854, 360.208, 52782.782 23/11/15,07:19:21,08,09,1, 11.9,1,1, -1.927, 10492.860, 360.219, 52782.762 23/11/15,07:19:21,09,09,1, 11.9,1,1, -1.927, 10492.895, 360.213, 52782.756 23/11/15,07:19:21,10,09,1, 11.9,1,1, -1.927, 10492.893, 360.221, 52782.728 23/11/15,07:19:21,11,09,1, 11.9,1,1, -1.927, 10492.870, 360.219, 52782.750 23/11/15,07:19:21,12,09,1, 11.9,1,1, -1.927, 10492.874, 360.238, 52782.758 23/11/15,07:19:21,13,09,1, 11.9,1,1, -1.927, 10492.883, 360.218, 52782.798 23/11/15,07:19:21,14,09,1, 11.9,1,1, -1.927, 10492.875, 360.241, 52782.764 23/11/15,07:19:21,15,09,1, 11.9,1,1, -1.927, 10492.893, 360.221, 52782.767 23/11/15,07:19:21,16,09,1, 11.9,1,1, -1.927, 10492.897, 360.209, 52782.773 23/11/15,07:19:21,17,09,1, 11.9,1,1, -1.927, 10492.886, 360.236, 52782.764 23/11/15,07:19:21,18,09,1, 11.9,1,1, -1.927, 10492.890, 360.224, 52782.739 23/11/15,07:19:21,19,09,1, 11.9,1,1, -1.927, 10492.890, 360.213, 52782.737 23/11/15,07:19:22,00,09,1, 11.9,1,1, -1.926, 10492.889, 360.213, 52782.737 23/11/15,07:19:22,01,09,1, 11.9,1,1, -1.926, 10492.902, 360.231, 52782.773 23/11/15,07:19:22,02,09,1, 11.9,1,1, -1.926, 10492.872, 360.214, 52782.742 23/11/15,07:19:22,03,09,1, 11.9,1,1, -1.926, 10492.907, 360.243, 52782.784 23/11/15,07:19:22,04,09,1, 11.9,1,1, -1.926, 10492.894, 360.228, 52782.746 23/11/15,07:19:22,05,09,1, 11.9,1,1, -1.926, 10492.912, 360.252, 52782.771 23/11/15,07:19:22,06,09,1, 11.9,1,1, -1.926, 10492.906, 360.273, 52782.776 23/11/15,07:19:22,07,09,1, 11.9,1,1, -1.926, 10492.906, 360.250, 52782.761 23/11/15,07:19:22,08,09,1, 11.9,1,1, -1.926, 10492.897, 360.266, 52782.761 23/11/15,07:19:22,09,09,1, 11.9,1,1, -1.926, 10492.894, 360.252, 52782.793 23/11/15,07:19:22,10,09,1, 11.9,1,1, -1.926, 10492.909, 360.222, 52782.783 23/11/15,07:19:22,11,09,1, 11.9,1,1, -1.926, 10492.936, 360.234, 52782.767 23/11/15,07:19:22,12,09,1, 11.9,1,1, -1.926, 10492.922, 360.254, 52782.785 23/11/15,07:19:22,13,09,1, 11.9,1,1, -1.926, 10492.931, 360.229, 52782.774 23/11/15,07:19:22,14,09,1, 11.9,1,1, -1.926, 10492.917, 360.254, 52782.770 23/11/15,07:19:22,15,09,1, 11.9,1,1, -1.926, 10492.912, 360.259, 52782.771 23/11/15,07:19:22,16,09,1, 11.9,1,1, -1.926, 10492.913, 360.219, 52782.782 23/11/15,07:19:22,17,09,1, 11.9,1,1, -1.926, 10492.898, 360.272, 52782.750 23/11/15,07:19:22,18,09,1, 11.9,1,1, -1.926, 10492.919, 360.258, 52782.778 23/11/15,07:19:22,19,09,1, 11.9,1,1, -1.926, 10492.897, 360.232, 52782.791 23/11/15,07:19:23,00,09,1, 11.9,1,1, -1.929, 10492.897, 360.232, 52782.791 23/11/15,07:19:23,01,09,1, 11.9,1,1, -1.929, 10492.887, 360.236, 52782.741 23/11/15,07:19:23,02,09,1, 11.9,1,1, -1.929, 10492.907, 360.243, 52782.756 23/11/15,07:19:23,03,09,1, 11.9,1,1, -1.929, 10492.898, 360.254, 52782.775 23/11/15,07:19:23,04,09,1, 11.9,1,1, -1.929, 10492.901, 360.241, 52782.761 23/11/15,07:19:23,05,09,1, 11.9,1,1, -1.929, 10492.924, 360.279, 52782.766 23/11/15,07:19:23,06,09,1, 11.9,1,1, -1.929, 10492.895, 360.276, 52782.764 23/11/15,07:19:23,07,09,1, 11.9,1,1, -1.929, 10492.909, 360.257, 52782.782 23/11/15,07:19:23,08,09,1, 11.9,1,1, -1.929, 10492.919, 360.270, 52782.796 23/11/15,07:19:23,09,09,1, 11.9,1,1, -1.929, 10492.933, 360.264, 52782.805 23/11/15,07:19:23,10,09,1, 11.9,1,1, -1.929, 10492.906, 360.238, 52782.775 23/11/15,07:19:23,11,09,1, 11.9,1,1, -1.929, 10492.916, 360.278, 52782.801 23/11/15,07:19:23,12,09,1, 11.9,1,1, -1.929, 10492.911, 360.260, 52782.793 23/11/15,07:19:23,13,09,1, 11.9,1,1, -1.929, 10492.875, 360.255, 52782.797 23/11/15,07:19:23,14,09,1, 11.9,1,1, -1.929, 10492.905, 360.263, 52782.802 23/11/15,07:19:23,15,09,1, 11.9,1,1, -1.929, 10492.879, 360.265, 52782.803 23/11/15,07:19:23,16,09,1, 11.9,1,1, -1.929, 10492.910, 360.262, 52782.783 23/11/15,07:19:23,17,09,1, 11.9,1,1, -1.929, 10492.901, 360.285, 52782.794 23/11/15,07:19:23,18,09,1, 11.9,1,1, -1.929, 10492.897, 360.231, 52782.796 23/11/15,07:19:23,19,09,1, 11.9,1,1, -1.929, 10492.882, 360.252, 52782.773 23/11/15,07:19:24,00,09,1, 11.9,1,1, -1.927, 10492.880, 360.252, 52782.773 23/11/15,07:19:24,01,09,1, 11.9,1,1, -1.927, 10492.883, 360.262, 52782.812 23/11/15,07:19:24,02,09,1, 11.9,1,1, -1.927, 10492.899, 360.262, 52782.766 23/11/15,07:19:24,03,09,1, 11.9,1,1, -1.927, 10492.916, 360.265, 52782.792 23/11/15,07:19:24,04,09,1, 11.9,1,1, -1.927, 10492.893, 360.263, 52782.770 23/11/15,07:19:24,05,09,1, 11.9,1,1, -1.927, 10492.888, 360.261, 52782.799 23/11/15,07:19:24,06,09,1, 11.9,1,1, -1.927, 10492.907, 360.272, 52782.799 23/11/15,07:19:24,07,09,1, 11.9,1,1, -1.927, 10492.912, 360.247, 52782.786 23/11/15,07:19:24,08,09,1, 11.9,1,1, -1.927, 10492.895, 360.278, 52782.842 23/11/15,07:19:24,09,09,1, 11.9,1,1, -1.927, 10492.920, 360.247, 52782.792 23/11/15,07:19:24,10,09,1, 11.9,1,1, -1.927, 10492.895, 360.254, 52782.787 23/11/15,07:19:24,11,09,1, 11.9,1,1, -1.927, 10492.893, 360.260, 52782.822 23/11/15,07:19:24,12,09,1, 11.9,1,1, -1.927, 10492.884, 360.265, 52782.780 23/11/15,07:19:24,13,09,1, 11.9,1,1, -1.927, 10492.873, 360.256, 52782.731 23/11/15,07:19:24,14,09,1, 11.9,1,1, -1.927, 10492.890, 360.277, 52782.807 23/11/15,07:19:24,15,09,1, 11.9,1,1, -1.927, 10492.895, 360.241, 52782.765 23/11/15,07:19:24,16,09,1, 11.9,1,1, -1.927, 10492.865, 360.265, 52782.789 23/11/15,07:19:24,17,09,1, 11.9,1,1, -1.927, 10492.878, 360.277, 52782.801 23/11/15,07:19:24,18,09,1, 11.9,1,1, -1.927, 10492.870, 360.271, 52782.815 23/11/15,07:19:24,19,09,1, 11.9,1,1, -1.927, 10492.888, 360.284, 52782.805 23/11/15,07:19:25,00,09,1, 11.8,1,1, -1.926, 10492.880, 360.284, 52782.805 23/11/15,07:19:25,01,09,1, 11.8,1,1, -1.926, 10492.848, 360.285, 52782.780 23/11/15,07:19:25,02,09,1, 11.8,1,1, -1.926, 10492.867, 360.288, 52782.805 23/11/15,07:19:25,03,09,1, 11.8,1,1, -1.926, 10492.884, 360.265, 52782.849 23/11/15,07:19:25,04,09,1, 11.8,1,1, -1.926, 10492.859, 360.267, 52782.811 23/11/15,07:19:25,05,09,1, 11.8,1,1, -1.926, 10492.896, 360.260, 52782.836 23/11/15,07:19:25,06,09,1, 11.8,1,1, -1.926, 10492.881, 360.265, 52782.813 23/11/15,07:19:25,07,09,1, 11.8,1,1, -1.926, 10492.877, 360.251, 52782.777 23/11/15,07:19:25,08,09,1, 11.8,1,1, -1.926, 10492.869, 360.266, 52782.826 23/11/15,07:19:25,09,09,1, 11.8,1,1, -1.926, 10492.880, 360.254, 52782.796 23/11/15,07:19:25,10,09,1, 11.8,1,1, -1.926, 10492.855, 360.256, 52782.803 23/11/15,07:19:25,11,09,1, 11.8,1,1, -1.926, 10492.895, 360.278, 52782.841 23/11/15,07:19:25,12,09,1, 11.8,1,1, -1.926, 10492.869, 360.262, 52782.815 23/11/15,07:19:25,13,09,1, 11.8,1,1, -1.926, 10492.843, 360.271, 52782.838 23/11/15,07:19:25,14,09,1, 11.8,1,1, -1.926, 10492.859, 360.283, 52782.834 23/11/15,07:19:25,15,09,1, 11.8,1,1, -1.926, 10492.859, 360.257, 52782.820 23/11/15,07:19:25,16,09,1, 11.8,1,1, -1.926, 10492.858, 360.269, 52782.840 23/11/15,07:19:25,17,09,1, 11.8,1,1, -1.926, 10492.851, 360.271, 52782.844 23/11/15,07:19:25,18,09,1, 11.8,1,1, -1.926, 10492.848, 360.263, 52782.831 23/11/15,07:19:25,19,09,1, 11.8,1,1, -1.926, 10492.853, 360.287, 52782.813 23/11/15,07:19:26,00,09,1, 11.9,1,1, -1.926, 10492.847, 360.287, 52782.813 23/11/15,07:19:26,01,09,1, 11.9,1,1, -1.926, 10492.848, 360.269, 52782.786 23/11/15,07:19:26,02,09,1, 11.9,1,1, -1.926, 10492.840, 360.308, 52782.832 23/11/15,07:19:26,03,09,1, 11.9,1,1, -1.926, 10492.830, 360.275, 52782.810 23/11/15,07:19:26,04,09,1, 11.9,1,1, -1.926, 10492.853, 360.273, 52782.813 23/11/15,07:19:26,05,09,1, 11.9,1,1, -1.926, 10492.814, 360.311, 52782.834 23/11/15,07:19:26,06,09,1, 11.9,1,1, -1.926, 10492.832, 360.294, 52782.830 23/11/15,07:19:26,07,09,1, 11.9,1,1, -1.926, 10492.817, 360.262, 52782.828 23/11/15,07:19:26,08,09,1, 11.9,1,1, -1.926, 10492.819, 360.272, 52782.801 23/11/15,07:19:26,09,09,1, 11.9,1,1, -1.926, 10492.807, 360.255, 52782.820 23/11/15,07:19:26,10,09,1, 11.9,1,1, -1.926, 10492.802, 360.263, 52782.841 23/11/15,07:19:26,11,09,1, 11.9,1,1, -1.926, 10492.833, 360.270, 52782.838 23/11/15,07:19:26,12,09,1, 11.9,1,1, -1.926, 10492.806, 360.276, 52782.834 23/11/15,07:19:26,13,09,1, 11.9,1,1, -1.926, 10492.781, 360.277, 52782.699 23/11/15,07:19:26,14,09,1, 11.9,1,1, -1.926, 10492.803, 360.297, 52782.899 23/11/15,07:19:26,15,09,1, 11.9,1,1, -1.926, 10492.838, 360.288, 52782.834 23/11/15,07:19:26,16,09,1, 11.9,1,1, -1.926, 10492.799, 360.289, 52782.935 23/11/15,07:19:26,17,09,1, 11.9,1,1, -1.926, 10492.826, 360.288, 52782.818 23/11/15,07:19:26,18,09,1, 11.9,1,1, -1.926, 10492.808, 360.296, 52782.814 23/11/15,07:19:26,19,09,1, 11.9,1,1, -1.926, 10492.792, 360.298, 52782.831 23/11/15,07:19:27,00,09,1, 11.8,1,1, -1.929, 10492.789, 360.298, 52782.831 23/11/15,07:19:27,01,09,1, 11.8,1,1, -1.929, 10492.771, 360.282, 52782.822 23/11/15,07:19:27,02,09,1, 11.8,1,1, -1.929, 10492.798, 360.290, 52782.836 23/11/15,07:19:27,03,09,1, 11.8,1,1, -1.929, 10492.774, 360.266, 52782.843 23/11/15,07:19:27,04,09,1, 11.8,1,1, -1.929, 10492.780, 360.300, 52782.841 23/11/15,07:19:27,05,09,1, 11.8,1,1, -1.929, 10492.784, 360.286, 52782.826 23/11/15,07:19:27,06,09,1, 11.8,1,1, -1.929, 10492.775, 360.294, 52782.821 23/11/15,07:19:27,07,09,1, 11.8,1,1, -1.929, 10492.779, 360.312, 52782.862 23/11/15,07:19:27,08,09,1, 11.8,1,1, -1.929, 10492.778, 360.304, 52782.846 23/11/15,07:19:27,09,09,1, 11.8,1,1, -1.929, 10492.735, 360.283, 52782.818 23/11/15,07:19:27,10,09,1, 11.8,1,1, -1.929, 10492.776, 360.286, 52782.600 23/11/15,07:19:27,11,09,1, 11.8,1,1, -1.929, 10492.724, 360.284, 52782.873 23/11/15,07:19:27,12,09,1, 11.8,1,1, -1.929, 10492.720, 360.282, 52782.872 23/11/15,07:19:27,13,09,1, 11.8,1,1, -1.929, 10492.728, 360.307, 52782.874 23/11/15,07:19:27,14,09,1, 11.8,1,1, -1.929, 10492.719, 360.295, 52782.851 23/11/15,07:19:27,15,09,1, 11.8,1,1, -1.929, 10492.741, 360.280, 52782.753 23/11/15,07:19:27,16,09,1, 11.8,1,1, -1.929, 10492.696, 360.289, 52782.856 23/11/15,07:19:27,17,09,1, 11.8,1,1, -1.929, 10492.719, 360.298, 52782.817 23/11/15,07:19:27,18,09,1, 11.8,1,1, -1.929, 10492.711, 360.292, 52782.813 23/11/15,07:19:27,19,09,1, 11.8,1,1, -1.929, 10492.704, 360.286, 52782.858 23/11/15,07:19:28,00,09,1, 12.0,1,1, -1.927, 10492.697, 360.286, 52782.858 23/11/15,07:19:28,01,09,1, 12.0,1,1, -1.927, 10492.701, 360.279, 52782.856 23/11/15,07:19:28,02,09,1, 12.0,1,1, -1.927, 10492.704, 360.273, 52782.841 23/11/15,07:19:28,03,09,1, 12.0,1,1, -1.927, 10492.699, 360.273, 52782.836 23/11/15,07:19:28,04,09,1, 12.0,1,1, -1.927, 10492.697, 360.268, 52782.846 23/11/15,07:19:28,05,09,1, 12.0,1,1, -1.927, 10492.666, 360.283, 52782.816 23/11/15,07:19:28,06,09,1, 12.0,1,1, -1.927, 10492.689, 360.267, 52782.826 23/11/15,07:19:28,07,09,1, 12.0,1,1, -1.927, 10492.659, 360.288, 52782.832 23/11/15,07:19:28,08,09,1, 12.0,1,1, -1.927, 10492.655, 360.272, 52782.798 23/11/15,07:19:28,09,09,1, 12.0,1,1, -1.927, 10492.676, 360.262, 52782.834 23/11/15,07:19:28,10,09,1, 12.0,1,1, -1.927, 10492.663, 360.302, 52782.855 23/11/15,07:19:28,11,09,1, 12.0,1,1, -1.927, 10492.656, 360.284, 52782.814 23/11/15,07:19:28,12,09,1, 12.0,1,1, -1.927, 10492.675, 360.268, 52782.813 23/11/15,07:19:28,13,09,1, 12.0,1,1, -1.927, 10492.656, 360.269, 52782.835 23/11/15,07:19:28,14,09,1, 12.0,1,1, -1.927, 10492.661, 360.255, 52782.816 23/11/15,07:19:28,15,09,1, 12.0,1,1, -1.927, 10492.664, 360.279, 52782.843 23/11/15,07:19:28,16,09,1, 12.0,1,1, -1.927, 10492.668, 360.255, 52782.864 23/11/15,07:19:28,17,09,1, 12.0,1,1, -1.927, 10492.659, 360.262, 52782.829 23/11/15,07:19:28,18,09,1, 12.0,1,1, -1.927, 10492.668, 360.274, 52782.895 23/11/15,07:19:28,19,09,1, 12.0,1,1, -1.927, 10492.672, 360.281, 52782.832 23/11/15,07:19:29,00,09,1, 11.9,1,1, -1.927, 10492.663, 360.281, 52782.832 23/11/15,07:19:29,01,09,1, 11.9,1,1, -1.927, 10492.651, 360.272, 52782.802 23/11/15,07:19:29,02,09,1, 11.9,1,1, -1.927, 10492.658, 360.260, 52782.805 23/11/15,07:19:29,03,09,1, 11.9,1,1, -1.927, 10492.626, 360.256, 52782.841 23/11/15,07:19:29,04,09,1, 11.9,1,1, -1.927, 10492.635, 360.275, 52782.874 23/11/15,07:19:29,05,09,1, 11.9,1,1, -1.927, 10492.621, 360.257, 52782.852 23/11/15,07:19:29,06,09,1, 11.9,1,1, -1.927, 10492.627, 360.281, 52782.837 23/11/15,07:19:29,07,09,1, 11.9,1,1, -1.927, 10492.608, 360.280, 52782.842 23/11/15,07:19:29,08,09,1, 11.9,1,1, -1.927, 10492.626, 360.274, 52782.823 23/11/15,07:19:29,09,09,1, 11.9,1,1, -1.927, 10492.611, 360.282, 52782.852 23/11/15,07:19:29,10,09,1, 11.9,1,1, -1.927, 10492.628, 360.271, 52782.864 23/11/15,07:19:29,11,09,1, 11.9,1,1, -1.927, 10492.619, 360.274, 52782.838 23/11/15,07:19:29,12,09,1, 11.9,1,1, -1.927, 10492.614, 360.309, 52782.847 23/11/15,07:19:29,13,09,1, 11.9,1,1, -1.927, 10492.595, 360.294, 52782.866 23/11/15,07:19:29,14,09,1, 11.9,1,1, -1.927, 10492.623, 360.261, 52782.856 23/11/15,07:19:29,15,09,1, 11.9,1,1, -1.927, 10492.592, 360.290, 52782.826 23/11/15,07:19:29,16,09,1, 11.9,1,1, -1.927, 10492.596, 360.255, 52782.824 23/11/15,07:19:29,17,09,1, 11.9,1,1, -1.927, 10492.589, 360.256, 52782.815 23/11/15,07:19:29,18,09,1, 11.9,1,1, -1.927, 10492.610, 360.286, 52782.864 23/11/15,07:19:29,19,09,1, 11.9,1,1, -1.927, 10492.575, 360.278, 52782.836 23/11/15,07:19:30,00,09,1, 11.9,1,1, -1.927, 10492.572, 360.278, 52782.836 23/11/15,07:19:30,01,09,1, 11.9,1,1, -1.927, 10492.586, 360.275, 52782.808 23/11/15,07:19:30,02,09,1, 11.9,1,1, -1.927, 10492.577, 360.258, 52782.829 23/11/15,07:19:30,03,09,1, 11.9,1,1, -1.927, 10492.584, 360.302, 52782.812 23/11/15,07:19:30,04,09,1, 11.9,1,1, -1.927, 10492.587, 360.310, 52782.840 23/11/15,07:19:30,05,09,1, 11.9,1,1, -1.927, 10492.560, 360.280, 52782.820 23/11/15,07:19:30,06,09,1, 11.9,1,1, -1.927, 10492.557, 360.305, 52782.849 23/11/15,07:19:30,07,09,1, 11.9,1,1, -1.927, 10492.577, 360.262, 52782.826 23/11/15,07:19:30,08,09,1, 11.9,1,1, -1.927, 10492.561, 360.282, 52782.829 23/11/15,07:19:30,09,09,1, 11.9,1,1, -1.927, 10492.541, 360.280, 52782.879 23/11/15,07:19:30,10,09,1, 11.9,1,1, -1.927, 10492.574, 360.282, 52782.851 23/11/15,07:19:30,11,09,1, 11.9,1,1, -1.927, 10492.537, 360.275, 52782.835 23/11/15,07:19:30,12,09,1, 11.9,1,1, -1.927, 10492.570, 360.312, 52782.849 23/11/15,07:19:30,13,09,1, 11.9,1,1, -1.927, 10492.526, 360.291, 52782.836 23/11/15,07:19:30,14,09,1, 11.9,1,1, -1.927, 10492.535, 360.289, 52782.917 23/11/15,07:19:30,15,09,1, 11.9,1,1, -1.927, 10492.538, 360.276, 52782.906 23/11/15,07:19:30,16,09,1, 11.9,1,1, -1.927, 10492.525, 360.282, 52782.837 23/11/15,07:19:30,17,09,1, 11.9,1,1, -1.927, 10492.526, 360.302, 52782.878 23/11/15,07:19:30,18,09,1, 11.9,1,1, -1.927, 10492.535, 360.276, 52782.807 23/11/15,07:19:30,19,09,1, 11.9,1,1, -1.927, 10492.510, 360.291, 52782.857 23/11/15,07:19:31,00,09,1, 11.9,1,1, -1.924, 10492.505, 360.291, 52782.857 23/11/15,07:19:31,01,09,1, 11.9,1,1, -1.924, 10492.520, 360.301, 52782.853 23/11/15,07:19:31,02,09,1, 11.9,1,1, -1.924, 10492.495, 360.291, 52782.861 23/11/15,07:19:31,03,09,1, 11.9,1,1, -1.924, 10492.522, 360.314, 52782.890 23/11/15,07:19:31,04,09,1, 11.9,1,1, -1.924, 10492.511, 360.294, 52782.890 23/11/15,07:19:31,05,09,1, 11.9,1,1, -1.924, 10492.491, 360.297, 52782.865 23/11/15,07:19:31,06,09,1, 11.9,1,1, -1.924, 10492.511, 360.314, 52782.879 23/11/15,07:19:31,07,09,1, 11.9,1,1, -1.924, 10492.492, 360.284, 52782.779 23/11/15,07:19:31,08,09,1, 11.9,1,1, -1.924, 10492.491, 360.305, 52782.870 23/11/15,07:19:31,09,09,1, 11.9,1,1, -1.924, 10492.495, 360.317, 52782.887 23/11/15,07:19:31,10,09,1, 11.9,1,1, -1.924, 10492.488, 360.286, 52782.859 23/11/15,07:19:31,11,09,1, 11.9,1,1, -1.924, 10492.475, 360.309, 52782.861 23/11/15,07:19:31,12,09,1, 11.9,1,1, -1.924, 10492.510, 360.299, 52782.884 23/11/15,07:19:31,13,09,1, 11.9,1,1, -1.924, 10492.523, 360.292, 52782.854 23/11/15,07:19:31,14,09,1, 11.9,1,1, -1.924, 10492.487, 360.311, 52782.896 23/11/15,07:19:31,15,09,1, 11.9,1,1, -1.924, 10492.451, 360.301, 52782.828 23/11/15,07:19:31,16,09,1, 11.9,1,1, -1.924, 10492.467, 360.296, 52782.855 23/11/15,07:19:31,17,09,1, 11.9,1,1, -1.924, 10492.450, 360.315, 52782.892 23/11/15,07:19:31,18,09,1, 11.9,1,1, -1.924, 10492.474, 360.267, 52782.874 23/11/15,07:19:31,19,09,1, 11.9,1,1, -1.924, 10492.466, 360.292, 52782.858 23/11/15,07:19:32,00,09,1, 11.9,1,1, -1.925, 10492.463, 360.292, 52782.858 23/11/15,07:19:32,01,09,1, 11.9,1,1, -1.925, 10492.468, 360.309, 52782.848 23/11/15,07:19:32,02,09,1, 11.9,1,1, -1.925, 10492.477, 360.314, 52782.841 23/11/15,07:19:32,03,09,1, 11.9,1,1, -1.925, 10492.468, 360.311, 52782.828 23/11/15,07:19:32,04,09,1, 11.9,1,1, -1.925, 10492.461, 360.301, 52782.827 23/11/15,07:19:32,05,09,1, 11.9,1,1, -1.925, 10492.460, 360.290, 52782.879 23/11/15,07:19:32,06,09,1, 11.9,1,1, -1.925, 10492.445, 360.282, 52782.850 23/11/15,07:19:32,07,09,1, 11.9,1,1, -1.925, 10492.460, 360.274, 52782.849 23/11/15,07:19:32,08,09,1, 11.9,1,1, -1.925, 10492.445, 360.307, 52782.830 23/11/15,07:19:32,09,09,1, 11.9,1,1, -1.925, 10492.444, 360.276, 52782.831 23/11/15,07:19:32,10,09,1, 11.9,1,1, -1.925, 10492.441, 360.280, 52782.848 23/11/15,07:19:32,11,09,1, 11.9,1,1, -1.925, 10492.431, 360.312, 52782.827 23/11/15,07:19:32,12,09,1, 11.9,1,1, -1.925, 10492.414, 360.282, 52782.834 23/11/15,07:19:32,13,09,1, 11.9,1,1, -1.925, 10492.440, 360.268, 52782.812 23/11/15,07:19:32,14,09,1, 11.9,1,1, -1.925, 10492.432, 360.289, 52782.893 23/11/15,07:19:32,15,09,1, 11.9,1,1, -1.925, 10492.411, 360.291, 52782.877 23/11/15,07:19:32,16,09,1, 11.9,1,1, -1.925, 10492.454, 360.285, 52782.827 23/11/15,07:19:32,17,09,1, 11.9,1,1, -1.925, 10492.417, 360.295, 52782.864 23/11/15,07:19:32,18,09,1, 11.9,1,1, -1.925, 10492.418, 360.288, 52782.862 23/11/15,07:19:32,19,09,1, 11.9,1,1, -1.925, 10492.412, 360.272, 52782.853 23/11/15,07:19:33,00,09,1, 11.9,1,1, -1.929, 10492.405, 360.272, 52782.853 23/11/15,07:19:33,01,09,1, 11.9,1,1, -1.929, 10492.416, 360.296, 52782.847 23/11/15,07:19:33,02,09,1, 11.9,1,1, -1.929, 10492.411, 360.292, 52782.828 23/11/15,07:19:33,03,09,1, 11.9,1,1, -1.929, 10492.403, 360.281, 52782.870 23/11/15,07:19:33,04,09,1, 11.9,1,1, -1.929, 10492.405, 360.317, 52782.843 23/11/15,07:19:33,05,09,1, 11.9,1,1, -1.929, 10492.418, 360.341, 52782.869 23/11/15,07:19:33,06,09,1, 11.9,1,1, -1.929, 10492.395, 360.267, 52782.820 23/11/15,07:19:33,07,09,1, 11.9,1,1, -1.929, 10492.415, 360.304, 52782.880 23/11/15,07:19:33,08,09,1, 11.9,1,1, -1.929, 10492.423, 360.311, 52782.886 23/11/15,07:19:33,09,09,1, 11.9,1,1, -1.929, 10492.383, 360.291, 52782.842 23/11/15,07:19:33,10,09,1, 11.9,1,1, -1.929, 10492.394, 360.319, 52782.863 23/11/15,07:19:33,11,09,1, 11.9,1,1, -1.929, 10492.395, 360.311, 52782.877 23/11/15,07:19:33,12,09,1, 11.9,1,1, -1.929, 10492.409, 360.294, 52782.853 23/11/15,07:19:33,13,09,1, 11.9,1,1, -1.929, 10492.391, 360.324, 52782.894 23/11/15,07:19:33,14,09,1, 11.9,1,1, -1.929, 10492.384, 360.297, 52782.884 23/11/15,07:19:33,15,09,1, 11.9,1,1, -1.929, 10492.384, 360.284, 52782.888 23/11/15,07:19:33,16,09,1, 11.9,1,1, -1.929, 10492.369, 360.322, 52782.893 23/11/15,07:19:33,17,09,1, 11.9,1,1, -1.929, 10492.407, 360.296, 52782.864 23/11/15,07:19:33,18,09,1, 11.9,1,1, -1.929, 10492.384, 360.312, 52782.854 23/11/15,07:19:33,19,09,1, 11.9,1,1, -1.929, 10492.377, 360.319, 52782.861 23/11/15,07:19:34,00,09,1, 11.9,1,1, -1.926, 10492.371, 360.319, 52782.861 23/11/15,07:19:34,01,09,1, 11.9,1,1, -1.926, 10492.380, 360.315, 52782.889 23/11/15,07:19:34,02,09,1, 11.9,1,1, -1.926, 10492.377, 360.321, 52782.857 23/11/15,07:19:34,03,09,1, 11.9,1,1, -1.926, 10492.378, 360.309, 52783.000 23/11/15,07:19:34,04,09,1, 11.9,1,1, -1.926, 10492.414, 360.300, 52782.836 23/11/15,07:19:34,05,09,1, 11.9,1,1, -1.926, 10492.402, 360.287, 52782.847 23/11/15,07:19:34,06,09,1, 11.9,1,1, -1.926, 10492.372, 360.300, 52782.813 23/11/15,07:19:34,07,09,1, 11.9,1,1, -1.926, 10492.398, 360.320, 52782.876 23/11/15,07:19:34,08,09,1, 11.9,1,1, -1.926, 10492.367, 360.308, 52782.823 23/11/15,07:19:34,09,09,1, 11.9,1,1, -1.926, 10492.365, 360.308, 52782.832 23/11/15,07:19:34,10,09,1, 11.9,1,1, -1.926, 10492.380, 360.312, 52782.824 23/11/15,07:19:34,11,09,1, 11.9,1,1, -1.926, 10492.359, 360.301, 52782.847 23/11/15,07:19:34,12,09,1, 11.9,1,1, -1.926, 10492.367, 360.320, 52782.875 23/11/15,07:19:34,13,09,1, 11.9,1,1, -1.926, 10492.362, 360.298, 52782.876 23/11/15,07:19:34,14,09,1, 11.9,1,1, -1.926, 10492.366, 360.292, 52782.855 23/11/15,07:19:34,15,09,1, 11.9,1,1, -1.926, 10492.367, 360.300, 52782.849 23/11/15,07:19:34,16,09,1, 11.9,1,1, -1.926, 10492.365, 360.285, 52782.834 23/11/15,07:19:34,17,09,1, 11.9,1,1, -1.926, 10492.368, 360.297, 52782.842 23/11/15,07:19:34,18,09,1, 11.9,1,1, -1.926, 10492.347, 360.315, 52782.825 23/11/15,07:19:34,19,09,1, 11.9,1,1, -1.926, 10492.351, 360.300, 52782.857 23/11/15,07:19:35,00,10,1, 11.8,1,1, -1.927, 10492.346, 360.300, 52782.857 23/11/15,07:19:35,01,10,1, 11.8,1,1, -1.927, 10492.340, 360.291, 52782.869 23/11/15,07:19:35,02,10,1, 11.8,1,1, -1.927, 10492.348, 360.284, 52782.834 23/11/15,07:19:35,03,10,1, 11.8,1,1, -1.927, 10492.331, 360.287, 52782.846 23/11/15,07:19:35,04,10,1, 11.8,1,1, -1.927, 10492.343, 360.277, 52782.819 23/11/15,07:19:35,05,10,1, 11.8,1,1, -1.927, 10492.352, 360.295, 52782.865 23/11/15,07:19:35,06,10,1, 11.8,1,1, -1.927, 10492.347, 360.306, 52782.864 23/11/15,07:19:35,07,10,1, 11.8,1,1, -1.927, 10492.372, 360.293, 52782.801 23/11/15,07:19:35,08,10,1, 11.8,1,1, -1.927, 10492.336, 360.277, 52782.822 23/11/15,07:19:35,09,10,1, 11.8,1,1, -1.927, 10492.359, 360.301, 52782.828 23/11/15,07:19:35,10,10,1, 11.8,1,1, -1.927, 10492.354, 360.285, 52782.993 23/11/15,07:19:35,11,10,1, 11.8,1,1, -1.927, 10492.382, 360.303, 52782.851 23/11/15,07:19:35,12,10,1, 11.8,1,1, -1.927, 10492.349, 360.306, 52782.812 23/11/15,07:19:35,13,10,1, 11.8,1,1, -1.927, 10492.355, 360.265, 52782.845 23/11/15,07:19:35,14,10,1, 11.8,1,1, -1.927, 10492.332, 360.286, 52782.833 23/11/15,07:19:35,15,10,1, 11.8,1,1, -1.927, 10492.340, 360.289, 52782.849 23/11/15,07:19:35,16,10,1, 11.8,1,1, -1.927, 10492.344, 360.275, 52782.809 23/11/15,07:19:35,17,10,1, 11.8,1,1, -1.927, 10492.325, 360.274, 52782.832 23/11/15,07:19:35,18,10,1, 11.8,1,1, -1.927, 10492.336, 360.289, 52782.833 23/11/15,07:19:35,19,10,1, 11.8,1,1, -1.927, 10492.327, 360.290, 52782.859 23/11/15,07:19:36,00,09,1, 11.9,1,1, -1.927, 10492.321, 360.290, 52782.859 23/11/15,07:19:36,01,09,1, 11.9,1,1, -1.927, 10492.344, 360.268, 52782.824 23/11/15,07:19:36,02,09,1, 11.9,1,1, -1.927, 10492.347, 360.285, 52782.824 23/11/15,07:19:36,03,09,1, 11.9,1,1, -1.927, 10492.335, 360.285, 52782.846 23/11/15,07:19:36,04,09,1, 11.9,1,1, -1.927, 10492.339, 360.256, 52782.809 23/11/15,07:19:36,05,09,1, 11.9,1,1, -1.927, 10492.337, 360.295, 52782.807 23/11/15,07:19:36,06,09,1, 11.9,1,1, -1.927, 10492.321, 360.291, 52782.789 23/11/15,07:19:36,07,09,1, 11.9,1,1, -1.927, 10492.310, 360.290, 52782.800 23/11/15,07:19:36,08,09,1, 11.9,1,1, -1.927, 10492.332, 360.292, 52782.782 23/11/15,07:19:36,09,09,1, 11.9,1,1, -1.927, 10492.324, 360.284, 52782.823 23/11/15,07:19:36,10,09,1, 11.9,1,1, -1.927, 10492.338, 360.275, 52782.805 23/11/15,07:19:36,11,09,1, 11.9,1,1, -1.927, 10492.345, 360.298, 52782.815 23/11/15,07:19:36,12,09,1, 11.9,1,1, -1.927, 10492.342, 360.287, 52782.789 23/11/15,07:19:36,13,09,1, 11.9,1,1, -1.927, 10492.336, 360.279, 52782.839 23/11/15,07:19:36,14,09,1, 11.9,1,1, -1.927, 10492.353, 360.289, 52782.829 23/11/15,07:19:36,15,09,1, 11.9,1,1, -1.927, 10492.328, 360.281, 52782.794 23/11/15,07:19:36,16,09,1, 11.9,1,1, -1.927, 10492.331, 360.289, 52782.830 23/11/15,07:19:36,17,09,1, 11.9,1,1, -1.927, 10492.337, 360.280, 52782.811 23/11/15,07:19:36,18,09,1, 11.9,1,1, -1.927, 10492.342, 360.277, 52782.774 23/11/15,07:19:36,19,09,1, 11.9,1,1, -1.927, 10492.350, 360.280, 52782.910 23/11/15,07:19:37,00,09,1, 11.9,1,1, -1.929, 10492.346, 360.280, 52782.910 23/11/15,07:19:37,01,09,1, 11.9,1,1, -1.929, 10492.324, 360.271, 52782.767 23/11/15,07:19:37,02,09,1, 11.9,1,1, -1.929, 10492.343, 360.281, 52782.757 23/11/15,07:19:37,03,09,1, 11.9,1,1, -1.929, 10492.327, 360.265, 52782.773 23/11/15,07:19:37,04,09,1, 11.9,1,1, -1.929, 10492.337, 360.262, 52782.768 23/11/15,07:19:37,05,09,1, 11.9,1,1, -1.929, 10492.347, 360.271, 52782.799 23/11/15,07:19:37,06,09,1, 11.9,1,1, -1.929, 10492.368, 360.253, 52782.749 23/11/15,07:19:37,07,09,1, 11.9,1,1, -1.929, 10492.354, 360.278, 52782.776 23/11/15,07:19:37,08,09,1, 11.9,1,1, -1.929, 10492.357, 360.272, 52782.764 23/11/15,07:19:37,09,09,1, 11.9,1,1, -1.929, 10492.344, 360.240, 52782.726 23/11/15,07:19:37,10,09,1, 11.9,1,1, -1.929, 10492.370, 360.280, 52782.803 23/11/15,07:19:37,11,09,1, 11.9,1,1, -1.929, 10492.369, 360.272, 52782.772 23/11/15,07:19:37,12,09,1, 11.9,1,1, -1.929, 10492.330, 360.270, 52782.785 23/11/15,07:19:37,13,09,1, 11.9,1,1, -1.929, 10492.373, 360.278, 52782.800 23/11/15,07:19:37,14,09,1, 11.9,1,1, -1.929, 10492.381, 360.264, 52782.760 23/11/15,07:19:37,15,09,1, 11.9,1,1, -1.929, 10492.367, 360.277, 52782.749 23/11/15,07:19:37,16,09,1, 11.9,1,1, -1.929, 10492.388, 360.290, 52782.785 23/11/15,07:19:37,17,09,1, 11.9,1,1, -1.929, 10492.364, 360.252, 52782.783 23/11/15,07:19:37,18,09,1, 11.9,1,1, -1.929, 10492.371, 360.276, 52782.783 23/11/15,07:19:37,19,09,1, 11.9,1,1, -1.929, 10492.372, 360.278, 52782.762 23/11/15,07:19:38,00,09,1, 11.9,1,1, -1.926, 10492.371, 360.278, 52782.762 23/11/15,07:19:38,01,09,1, 11.9,1,1, -1.926, 10492.380, 360.264, 52782.771 23/11/15,07:19:38,02,09,1, 11.9,1,1, -1.926, 10492.361, 360.264, 52782.757 23/11/15,07:19:38,03,09,1, 11.9,1,1, -1.926, 10492.385, 360.267, 52782.750 23/11/15,07:19:38,04,09,1, 11.9,1,1, -1.926, 10492.376, 360.257, 52782.766 23/11/15,07:19:38,05,09,1, 11.9,1,1, -1.926, 10492.375, 360.229, 52782.719 23/11/15,07:19:38,06,09,1, 11.9,1,1, -1.926, 10492.377, 360.233, 52782.740 23/11/15,07:19:38,07,09,1, 11.9,1,1, -1.926, 10492.404, 360.240, 52782.767 23/11/15,07:19:38,08,09,1, 11.9,1,1, -1.926, 10492.376, 360.236, 52782.749 23/11/15,07:19:38,09,09,1, 11.9,1,1, -1.926, 10492.359, 360.247, 52782.747 23/11/15,07:19:38,10,09,1, 11.9,1,1, -1.926, 10492.397, 360.263, 52782.756 23/11/15,07:19:38,11,09,1, 11.9,1,1, -1.926, 10492.372, 360.231, 52782.750 23/11/15,07:19:38,12,09,1, 11.9,1,1, -1.926, 10492.400, 360.247, 52782.775 23/11/15,07:19:38,13,09,1, 11.9,1,1, -1.926, 10492.430, 360.246, 52782.760 23/11/15,07:19:38,14,09,1, 11.9,1,1, -1.926, 10492.399, 360.228, 52782.763 23/11/15,07:19:38,15,09,1, 11.9,1,1, -1.926, 10492.421, 360.270, 52782.757 23/11/15,07:19:38,16,09,1, 11.9,1,1, -1.926, 10492.411, 360.250, 52782.743 23/11/15,07:19:38,17,09,1, 11.9,1,1, -1.926, 10492.413, 360.233, 52782.755 23/11/15,07:19:38,18,09,1, 11.9,1,1, -1.926, 10492.414, 360.247, 52782.806 23/11/15,07:19:38,19,09,1, 11.9,1,1, -1.926, 10492.386, 360.233, 52782.746 23/11/15,07:19:39,00,09,1, 11.9,1,1, -1.923, 10492.380, 360.233, 52782.746 23/11/15,07:19:39,01,09,1, 11.9,1,1, -1.923, 10492.434, 360.222, 52782.755 23/11/15,07:19:39,02,09,1, 11.9,1,1, -1.923, 10492.412, 360.246, 52782.777 23/11/15,07:19:39,03,09,1, 11.9,1,1, -1.923, 10492.392, 360.245, 52782.758 23/11/15,07:19:39,04,09,1, 11.9,1,1, -1.923, 10492.423, 360.236, 52782.733 23/11/15,07:19:39,05,09,1, 11.9,1,1, -1.923, 10492.401, 360.238, 52782.757 23/11/15,07:19:39,06,09,1, 11.9,1,1, -1.923, 10492.401, 360.251, 52782.724 23/11/15,07:19:39,07,09,1, 11.9,1,1, -1.923, 10492.417, 360.243, 52782.742 23/11/15,07:19:39,08,09,1, 11.9,1,1, -1.923, 10492.438, 360.220, 52782.734 23/11/15,07:19:39,09,09,1, 11.9,1,1, -1.923, 10492.440, 360.236, 52782.719 23/11/15,07:19:39,10,09,1, 11.9,1,1, -1.923, 10492.425, 360.224, 52782.741 23/11/15,07:19:39,11,09,1, 11.9,1,1, -1.923, 10492.456, 360.211, 52782.616 23/11/15,07:19:39,12,09,1, 11.9,1,1, -1.923, 10492.447, 360.243, 52782.684 23/11/15,07:19:39,13,09,1, 11.9,1,1, -1.923, 10492.431, 360.218, 52782.707 23/11/15,07:19:39,14,09,1, 11.9,1,1, -1.923, 10492.440, 360.228, 52782.731 23/11/15,07:19:39,15,09,1, 11.9,1,1, -1.923, 10492.446, 360.222, 52782.737 23/11/15,07:19:39,16,09,1, 11.9,1,1, -1.923, 10492.428, 360.208, 52782.728 23/11/15,07:19:39,17,09,1, 11.9,1,1, -1.923, 10492.463, 360.246, 52782.769 23/11/15,07:19:39,18,09,1, 11.9,1,1, -1.923, 10492.451, 360.229, 52782.719 23/11/15,07:19:39,19,09,1, 11.9,1,1, -1.923, 10492.465, 360.220, 52782.726 23/11/15,07:19:40,00,10,1, 11.9,1,1, -1.926, 10492.463, 360.220, 52782.726 23/11/15,07:19:40,01,10,1, 11.9,1,1, -1.926, 10492.453, 360.209, 52782.736 23/11/15,07:19:40,02,10,1, 11.9,1,1, -1.926, 10492.498, 360.212, 52782.932 23/11/15,07:19:40,03,10,1, 11.9,1,1, -1.926, 10492.485, 360.208, 52782.644 23/11/15,07:19:40,04,10,1, 11.9,1,1, -1.926, 10492.457, 360.192, 52782.676 23/11/15,07:19:40,05,10,1, 11.9,1,1, -1.926, 10492.458, 360.230, 52782.673 23/11/15,07:19:40,06,10,1, 11.9,1,1, -1.926, 10492.488, 360.240, 52782.684 23/11/15,07:19:40,07,10,1, 11.9,1,1, -1.926, 10492.465, 360.195, 52782.681 23/11/15,07:19:40,08,10,1, 11.9,1,1, -1.926, 10492.467, 360.235, 52782.694 23/11/15,07:19:40,09,10,1, 11.9,1,1, -1.926, 10492.465, 360.205, 52782.714 23/11/15,07:19:40,10,10,1, 11.9,1,1, -1.926, 10492.478, 360.208, 52782.715 23/11/15,07:19:40,11,10,1, 11.9,1,1, -1.926, 10492.479, 360.207, 52782.712 23/11/15,07:19:40,12,10,1, 11.9,1,1, -1.926, 10492.467, 360.207, 52782.695 23/11/15,07:19:40,13,10,1, 11.9,1,1, -1.926, 10492.499, 360.196, 52782.679 23/11/15,07:19:40,14,10,1, 11.9,1,1, -1.926, 10492.478, 360.223, 52782.707 23/11/15,07:19:40,15,10,1, 11.9,1,1, -1.926, 10492.444, 360.210, 52782.905 23/11/15,07:19:40,16,10,1, 11.9,1,1, -1.926, 10492.492, 360.197, 52782.731 23/11/15,07:19:40,17,10,1, 11.9,1,1, -1.926, 10492.461, 360.207, 52782.492 23/11/15,07:19:40,18,10,1, 11.9,1,1, -1.926, 10492.496, 360.205, 52782.858 23/11/15,07:19:40,19,10,1, 11.9,1,1, -1.926, 10492.455, 360.194, 52782.744 23/11/15,07:19:41,00,09,1, 11.9,1,1, -1.925, 10492.455, 360.194, 52782.744 23/11/15,07:19:41,01,09,1, 11.9,1,1, -1.925, 10492.508, 360.177, 52782.718 23/11/15,07:19:41,02,09,1, 11.9,1,1, -1.925, 10492.506, 360.216, 52782.710 23/11/15,07:19:41,03,09,1, 11.9,1,1, -1.925, 10492.495, 360.187, 52782.659 23/11/15,07:19:41,04,09,1, 11.9,1,1, -1.925, 10492.479, 360.190, 52782.665 23/11/15,07:19:41,05,09,1, 11.9,1,1, -1.925, 10492.517, 360.206, 52782.644 23/11/15,07:19:41,06,09,1, 11.9,1,1, -1.925, 10492.505, 360.183, 52782.661 23/11/15,07:19:41,07,09,1, 11.9,1,1, -1.925, 10492.515, 360.190, 52782.656 23/11/15,07:19:41,08,09,1, 11.9,1,1, -1.925, 10492.509, 360.216, 52782.653 23/11/15,07:19:41,09,09,1, 11.9,1,1, -1.925, 10492.482, 360.161, 52782.641 23/11/15,07:19:41,10,09,1, 11.9,1,1, -1.925, 10492.507, 360.194, 52782.661 23/11/15,07:19:41,11,09,1, 11.9,1,1, -1.925, 10492.518, 360.209, 52782.619 23/11/15,07:19:41,12,09,1, 11.9,1,1, -1.925, 10492.521, 360.158, 52782.627 23/11/15,07:19:41,13,09,1, 11.9,1,1, -1.925, 10492.531, 360.202, 52782.650 23/11/15,07:19:41,14,09,1, 11.9,1,1, -1.925, 10492.549, 360.156, 52782.674 23/11/15,07:19:41,15,09,1, 11.9,1,1, -1.925, 10492.558, 360.168, 52782.600 23/11/15,07:19:41,16,09,1, 11.9,1,1, -1.925, 10492.558, 360.172, 52782.636 23/11/15,07:19:41,17,09,1, 11.9,1,1, -1.925, 10492.540, 360.168, 52782.642 23/11/15,07:19:41,18,09,1, 11.9,1,1, -1.925, 10492.563, 360.183, 52782.663 23/11/15,07:19:41,19,09,1, 11.9,1,1, -1.925, 10492.549, 360.198, 52782.654 23/11/15,07:19:42,00,09,1, 11.9,1,1, -1.926, 10492.547, 360.198, 52782.654 23/11/15,07:19:42,01,09,1, 11.9,1,1, -1.926, 10492.559, 360.156, 52782.682 23/11/15,07:19:42,02,09,1, 11.9,1,1, -1.926, 10492.544, 360.174, 52782.666 23/11/15,07:19:42,03,09,1, 11.9,1,1, -1.926, 10492.541, 360.148, 52782.649 23/11/15,07:19:42,04,09,1, 11.9,1,1, -1.926, 10492.553, 360.175, 52782.656 23/11/15,07:19:42,05,09,1, 11.9,1,1, -1.926, 10492.574, 360.182, 52782.638 23/11/15,07:19:42,06,09,1, 11.9,1,1, -1.926, 10492.541, 360.144, 52782.616 23/11/15,07:19:42,07,09,1, 11.9,1,1, -1.926, 10492.556, 360.178, 52782.629 23/11/15,07:19:42,08,09,1, 11.9,1,1, -1.926, 10492.557, 360.168, 52782.607 23/11/15,07:19:42,09,09,1, 11.9,1,1, -1.926, 10492.560, 360.175, 52782.620 23/11/15,07:19:42,10,09,1, 11.9,1,1, -1.926, 10492.554, 360.173, 52782.619 23/11/15,07:19:42,11,09,1, 11.9,1,1, -1.926, 10492.555, 360.154, 52782.606 23/11/15,07:19:42,12,09,1, 11.9,1,1, -1.926, 10492.583, 360.152, 52782.626 23/11/15,07:19:42,13,09,1, 11.9,1,1, -1.926, 10492.569, 360.156, 52782.571 23/11/15,07:19:42,14,09,1, 11.9,1,1, -1.926, 10492.548, 360.120, 52782.589 23/11/15,07:19:42,15,09,1, 11.9,1,1, -1.926, 10492.571, 360.141, 52782.619 23/11/15,07:19:42,16,09,1, 11.9,1,1, -1.926, 10492.569, 360.141, 52782.632 23/11/15,07:19:42,17,09,1, 11.9,1,1, -1.926, 10492.564, 360.115, 52782.633 23/11/15,07:19:42,18,09,1, 11.9,1,1, -1.926, 10492.573, 360.151, 52782.595 23/11/15,07:19:42,19,09,1, 11.9,1,1, -1.926, 10492.588, 360.136, 52782.615 23/11/15,07:19:43,00,09,1, 11.9,1,1, -1.929, 10492.580, 360.136, 52782.615 23/11/15,07:19:43,01,09,1, 11.9,1,1, -1.929, 10492.601, 360.141, 52782.648 23/11/15,07:19:43,02,09,1, 11.9,1,1, -1.929, 10492.604, 360.148, 52782.593 23/11/15,07:19:43,03,09,1, 11.9,1,1, -1.929, 10492.620, 360.148, 52782.644 23/11/15,07:19:43,04,09,1, 11.9,1,1, -1.929, 10492.587, 360.154, 52782.612 23/11/15,07:19:43,05,09,1, 11.9,1,1, -1.929, 10492.605, 360.125, 52782.590 23/11/15,07:19:43,06,09,1, 11.9,1,1, -1.929, 10492.598, 360.149, 52782.638 23/11/15,07:19:43,07,09,1, 11.9,1,1, -1.929, 10492.596, 360.130, 52782.606 23/11/15,07:19:43,08,09,1, 11.9,1,1, -1.929, 10492.606, 360.125, 52782.638 23/11/15,07:19:43,09,09,1, 11.9,1,1, -1.929, 10492.629, 360.151, 52782.654 23/11/15,07:19:43,10,09,1, 11.9,1,1, -1.929, 10492.601, 360.123, 52782.605 23/11/15,07:19:43,11,09,1, 11.9,1,1, -1.929, 10492.630, 360.130, 52782.603 23/11/15,07:19:43,12,09,1, 11.9,1,1, -1.929, 10492.627, 360.152, 52782.617 23/11/15,07:19:43,13,09,1, 11.9,1,1, -1.929, 10492.612, 360.107, 52782.603 23/11/15,07:19:43,14,09,1, 11.9,1,1, -1.929, 10492.644, 360.119, 52782.615 23/11/15,07:19:43,15,09,1, 11.9,1,1, -1.929, 10492.652, 360.142, 52782.582 23/11/15,07:19:43,16,09,1, 11.9,1,1, -1.929, 10492.632, 360.128, 52782.605 23/11/15,07:19:43,17,09,1, 11.9,1,1, -1.929, 10492.602, 360.131, 52782.606 23/11/15,07:19:43,18,09,1, 11.9,1,1, -1.929, 10492.632, 360.122, 52782.570 23/11/15,07:19:43,19,09,1, 11.9,1,1, -1.929, 10492.634, 360.130, 52782.617 23/11/15,07:19:44,00,08,1, 11.9,1,1, -1.928, 10492.630, 360.130, 52782.617 23/11/15,07:19:44,01,08,1, 11.9,1,1, -1.928, 10492.619, 360.120, 52782.572 23/11/15,07:19:44,02,08,1, 11.9,1,1, -1.928, 10492.633, 360.120, 52782.602 23/11/15,07:19:44,03,08,1, 11.9,1,1, -1.928, 10492.614, 360.118, 52782.581 23/11/15,07:19:44,04,08,1, 11.9,1,1, -1.928, 10492.617, 360.090, 52782.575 23/11/15,07:19:44,05,08,1, 11.9,1,1, -1.928, 10492.624, 360.118, 52782.594 23/11/15,07:19:44,06,08,1, 11.9,1,1, -1.928, 10492.646, 360.123, 52782.581 23/11/15,07:19:44,07,08,1, 11.9,1,1, -1.928, 10492.631, 360.102, 52782.572 23/11/15,07:19:44,08,08,1, 11.9,1,1, -1.928, 10492.634, 360.117, 52782.572 23/11/15,07:19:44,09,08,1, 11.9,1,1, -1.928, 10492.636, 360.104, 52782.587 23/11/15,07:19:44,10,08,1, 11.9,1,1, -1.928, 10492.635, 360.082, 52782.588 23/11/15,07:19:44,11,08,1, 11.9,1,1, -1.928, 10492.654, 360.101, 52782.581 23/11/15,07:19:44,12,08,1, 11.9,1,1, -1.928, 10492.650, 360.096, 52782.569 23/11/15,07:19:44,13,08,1, 11.9,1,1, -1.928, 10492.647, 360.083, 52782.579 23/11/15,07:19:44,14,08,1, 11.9,1,1, -1.928, 10492.649, 360.088, 52782.569 23/11/15,07:19:44,15,08,1, 11.9,1,1, -1.928, 10492.637, 360.073, 52782.500 23/11/15,07:19:44,16,08,1, 11.9,1,1, -1.928, 10492.657, 360.102, 52782.630 23/11/15,07:19:44,17,08,1, 11.9,1,1, -1.928, 10492.650, 360.088, 52782.603 23/11/15,07:19:44,18,08,1, 11.9,1,1, -1.928, 10492.621, 360.087, 52782.582 23/11/15,07:19:44,19,08,1, 11.9,1,1, -1.928, 10492.644, 360.102, 52782.595 23/11/15,07:19:45,00,08,1, 11.9,1,1, -1.924, 10492.638, 360.102, 52782.595 23/11/15,07:19:45,01,08,1, 11.9,1,1, -1.924, 10492.661, 360.088, 52782.571 23/11/15,07:19:45,02,08,1, 11.9,1,1, -1.924, 10492.639, 360.107, 52782.582 23/11/15,07:19:45,03,08,1, 11.9,1,1, -1.924, 10492.639, 360.070, 52782.552 23/11/15,07:19:45,04,08,1, 11.9,1,1, -1.924, 10492.676, 360.088, 52782.569 23/11/15,07:19:45,05,08,1, 11.9,1,1, -1.924, 10492.663, 360.100, 52782.579 23/11/15,07:19:45,06,08,1, 11.9,1,1, -1.924, 10492.644, 360.074, 52782.531 23/11/15,07:19:45,07,08,1, 11.9,1,1, -1.924, 10492.663, 360.083, 52782.573 23/11/15,07:19:45,08,08,1, 11.9,1,1, -1.924, 10492.666, 360.091, 52782.585 23/11/15,07:19:45,09,08,1, 11.9,1,1, -1.924, 10492.663, 360.076, 52782.592 23/11/15,07:19:45,10,08,1, 11.9,1,1, -1.924, 10492.667, 360.101, 52782.649 23/11/15,07:19:45,11,08,1, 11.9,1,1, -1.924, 10492.663, 360.089, 52782.571 23/11/15,07:19:45,12,08,1, 11.9,1,1, -1.924, 10492.664, 360.100, 52782.590 23/11/15,07:19:45,13,08,1, 11.9,1,1, -1.924, 10492.658, 360.121, 52782.579 23/11/15,07:19:45,14,08,1, 11.9,1,1, -1.924, 10492.683, 360.071, 52782.551 23/11/15,07:19:45,15,08,1, 11.9,1,1, -1.924, 10492.655, 360.093, 52782.583 23/11/15,07:19:45,16,08,1, 11.9,1,1, -1.924, 10492.681, 360.111, 52782.567 23/11/15,07:19:45,17,08,1, 11.9,1,1, -1.924, 10492.694, 360.076, 52782.560 23/11/15,07:19:45,18,08,1, 11.9,1,1, -1.924, 10492.671, 360.086, 52782.590 23/11/15,07:19:45,19,08,1, 11.9,1,1, -1.924, 10492.670, 360.072, 52782.585 23/11/15,07:19:46,00,08,1, 11.9,1,1, -1.928, 10492.663, 360.072, 52782.585 23/11/15,07:19:46,01,08,1, 11.9,1,1, -1.928, 10492.686, 360.100, 52782.627 23/11/15,07:19:46,02,08,1, 11.9,1,1, -1.928, 10492.693, 360.061, 52782.589 23/11/15,07:19:46,03,08,1, 11.9,1,1, -1.928, 10492.713, 360.074, 52782.569 23/11/15,07:19:46,04,08,1, 11.9,1,1, -1.928, 10492.679, 360.089, 52782.594 23/11/15,07:19:46,05,08,1, 11.9,1,1, -1.928, 10492.687, 360.079, 52782.581 23/11/15,07:19:46,06,08,1, 11.9,1,1, -1.928, 10492.702, 360.084, 52782.578 23/11/15,07:19:46,07,08,1, 11.9,1,1, -1.928, 10492.689, 360.076, 52782.605 23/11/15,07:19:46,08,08,1, 11.9,1,1, -1.928, 10492.691, 360.059, 52782.578 23/11/15,07:19:46,09,08,1, 11.9,1,1, -1.928, 10492.687, 360.080, 52782.576 23/11/15,07:19:46,10,08,1, 11.9,1,1, -1.928, 10492.701, 360.055, 52782.555 23/11/15,07:19:46,11,08,1, 11.9,1,1, -1.928, 10492.685, 360.043, 52782.559 23/11/15,07:19:46,12,08,1, 11.9,1,1, -1.928, 10492.719, 360.080, 52782.566 23/11/15,07:19:46,13,08,1, 11.9,1,1, -1.928, 10492.688, 360.061, 52782.570 23/11/15,07:19:46,14,08,1, 11.9,1,1, -1.928, 10492.687, 360.050, 52782.553 23/11/15,07:19:46,15,08,1, 11.9,1,1, -1.928, 10492.690, 360.063, 52782.521 23/11/15,07:19:46,16,08,1, 11.9,1,1, -1.928, 10492.689, 360.060, 52782.529 23/11/15,07:19:46,17,08,1, 11.9,1,1, -1.928, 10492.666, 360.077, 52782.556 23/11/15,07:19:46,18,08,1, 11.9,1,1, -1.928, 10492.707, 360.062, 52782.549 23/11/15,07:19:46,19,08,1, 11.9,1,1, -1.928, 10492.711, 360.084, 52782.533 23/11/15,07:19:47,00,08,1, 12.0,1,1, -1.927, 10492.705, 360.084, 52782.533 23/11/15,07:19:47,01,08,1, 12.0,1,1, -1.927, 10492.733, 360.064, 52782.512 23/11/15,07:19:47,02,08,1, 12.0,1,1, -1.927, 10492.709, 360.037, 52782.541 23/11/15,07:19:47,03,08,1, 12.0,1,1, -1.927, 10492.707, 360.084, 52782.547 23/11/15,07:19:47,04,08,1, 12.0,1,1, -1.927, 10492.712, 360.036, 52782.526 23/11/15,07:19:47,05,08,1, 12.0,1,1, -1.927, 10492.713, 360.034, 52782.543 23/11/15,07:19:47,06,08,1, 12.0,1,1, -1.927, 10492.707, 360.064, 52782.510 23/11/15,07:19:47,07,08,1, 12.0,1,1, -1.927, 10492.692, 360.032, 52782.495 23/11/15,07:19:47,08,08,1, 12.0,1,1, -1.927, 10492.723, 360.071, 52782.509 23/11/15,07:19:47,09,08,1, 12.0,1,1, -1.927, 10492.723, 360.049, 52782.529 23/11/15,07:19:47,10,08,1, 12.0,1,1, -1.927, 10492.723, 360.049, 52782.524 23/11/15,07:19:47,11,08,1, 12.0,1,1, -1.927, 10492.733, 360.078, 52782.555 23/11/15,07:19:47,12,08,1, 12.0,1,1, -1.927, 10492.726, 360.048, 52782.518 23/11/15,07:19:47,13,08,1, 12.0,1,1, -1.927, 10492.740, 360.048, 52782.520 23/11/15,07:19:47,14,08,1, 12.0,1,1, -1.927, 10492.731, 360.064, 52782.534 23/11/15,07:19:47,15,08,1, 12.0,1,1, -1.927, 10492.731, 360.041, 52782.532 23/11/15,07:19:47,16,08,1, 12.0,1,1, -1.927, 10492.753, 360.042, 52782.567 23/11/15,07:19:47,17,08,1, 12.0,1,1, -1.927, 10492.739, 360.033, 52782.546 23/11/15,07:19:47,18,08,1, 12.0,1,1, -1.927, 10492.755, 360.024, 52782.513 23/11/15,07:19:47,19,08,1, 12.0,1,1, -1.927, 10492.732, 360.056, 52782.563 23/11/15,07:19:48,00,08,1, 11.9,1,1, -1.924, 10492.730, 360.056, 52782.563 23/11/15,07:19:48,01,08,1, 11.9,1,1, -1.924, 10492.740, 360.010, 52782.560 23/11/15,07:19:48,02,08,1, 11.9,1,1, -1.924, 10492.758, 360.028, 52782.560 23/11/15,07:19:48,03,08,1, 11.9,1,1, -1.924, 10492.714, 360.001, 52782.548 23/11/15,07:19:48,04,08,1, 11.9,1,1, -1.924, 10492.731, 360.012, 52782.526 23/11/15,07:19:48,05,08,1, 11.9,1,1, -1.924, 10492.736, 360.033, 52782.569 23/11/15,07:19:48,06,08,1, 11.9,1,1, -1.924, 10492.743, 359.997, 52782.501 23/11/15,07:19:48,07,08,1, 11.9,1,1, -1.924, 10492.738, 360.007, 52782.504 23/11/15,07:19:48,08,08,1, 11.9,1,1, -1.924, 10492.730, 360.013, 52782.512 23/11/15,07:19:48,09,08,1, 11.9,1,1, -1.924, 10492.734, 360.001, 52782.513 23/11/15,07:19:48,10,08,1, 11.9,1,1, -1.924, 10492.731, 359.997, 52782.514 23/11/15,07:19:48,11,08,1, 11.9,1,1, -1.924, 10492.728, 359.995, 52782.521 23/11/15,07:19:48,12,08,1, 11.9,1,1, -1.924, 10492.733, 359.987, 52782.475 23/11/15,07:19:48,13,08,1, 11.9,1,1, -1.924, 10492.747, 360.004, 52782.525 23/11/15,07:19:48,14,08,1, 11.9,1,1, -1.924, 10492.740, 359.981, 52782.528 23/11/15,07:19:48,15,08,1, 11.9,1,1, -1.924, 10492.731, 360.004, 52782.513 23/11/15,07:19:48,16,08,1, 11.9,1,1, -1.924, 10492.714, 360.015, 52782.500 23/11/15,07:19:48,17,08,1, 11.9,1,1, -1.924, 10492.720, 360.021, 52782.524 23/11/15,07:19:48,18,08,1, 11.9,1,1, -1.924, 10492.726, 360.003, 52782.505 23/11/15,07:19:48,19,08,1, 11.9,1,1, -1.924, 10492.709, 360.010, 52782.522 23/11/15,07:19:49,00,08,1, 11.8,1,1, -1.925, 10492.705, 360.010, 52782.522 23/11/15,07:19:49,01,08,1, 11.8,1,1, -1.925, 10492.742, 360.016, 52782.538 23/11/15,07:19:49,02,08,1, 11.8,1,1, -1.925, 10492.738, 360.011, 52782.519 23/11/15,07:19:49,03,08,1, 11.8,1,1, -1.925, 10492.724, 359.997, 52782.473 23/11/15,07:19:49,04,08,1, 11.8,1,1, -1.925, 10492.737, 360.017, 52782.549 23/11/15,07:19:49,05,08,1, 11.8,1,1, -1.925, 10492.748, 360.011, 52782.546 23/11/15,07:19:49,06,08,1, 11.8,1,1, -1.925, 10492.742, 360.000, 52782.546 23/11/15,07:19:49,07,08,1, 11.8,1,1, -1.925, 10492.751, 360.015, 52782.550 23/11/15,07:19:49,08,08,1, 11.8,1,1, -1.925, 10492.761, 359.964, 52782.519 23/11/15,07:19:49,09,08,1, 11.8,1,1, -1.925, 10492.731, 359.998, 52782.550 23/11/15,07:19:49,10,08,1, 11.8,1,1, -1.925, 10492.750, 360.009, 52782.536 23/11/15,07:19:49,11,08,1, 11.8,1,1, -1.925, 10492.737, 359.980, 52782.519 23/11/15,07:19:49,12,08,1, 11.8,1,1, -1.925, 10492.780, 359.998, 52782.547 23/11/15,07:19:49,13,08,1, 11.8,1,1, -1.925, 10492.739, 359.991, 52782.548 23/11/15,07:19:49,14,08,1, 11.8,1,1, -1.925, 10492.738, 359.983, 52782.579 23/11/15,07:19:49,15,08,1, 11.8,1,1, -1.925, 10492.728, 360.009, 52782.561 23/11/15,07:19:49,16,08,1, 11.8,1,1, -1.925, 10492.755, 360.001, 52782.566 23/11/15,07:19:49,17,08,1, 11.8,1,1, -1.925, 10492.762, 359.980, 52782.537 23/11/15,07:19:49,18,08,1, 11.8,1,1, -1.925, 10492.742, 359.998, 52782.559 23/11/15,07:19:49,19,08,1, 11.8,1,1, -1.925, 10492.729, 359.985, 52782.529 23/11/15,07:19:50,00,08,1, 11.8,1,1, -1.927, 10492.722, 359.985, 52782.529 23/11/15,07:19:50,01,08,1, 11.8,1,1, -1.927, 10492.774, 359.977, 52782.558 23/11/15,07:19:50,02,08,1, 11.8,1,1, -1.927, 10492.738, 359.952, 52782.571 23/11/15,07:19:50,03,08,1, 11.8,1,1, -1.927, 10492.754, 359.988, 52782.541 23/11/15,07:19:50,04,08,1, 11.8,1,1, -1.927, 10492.752, 359.985, 52782.589 23/11/15,07:19:50,05,08,1, 11.8,1,1, -1.927, 10492.756, 359.967, 52782.543 23/11/15,07:19:50,06,08,1, 11.8,1,1, -1.927, 10492.745, 359.979, 52782.540 23/11/15,07:19:50,07,08,1, 11.8,1,1, -1.927, 10492.752, 359.989, 52782.485 23/11/15,07:19:50,08,08,1, 11.8,1,1, -1.927, 10492.754, 359.976, 52782.549 23/11/15,07:19:50,09,08,1, 11.8,1,1, -1.927, 10492.735, 359.977, 52782.559 23/11/15,07:19:50,10,08,1, 11.8,1,1, -1.927, 10492.766, 359.941, 52782.293 23/11/15,07:19:50,11,08,1, 11.8,1,1, -1.927, 10492.728, 359.974, 52782.529 23/11/15,07:19:50,12,08,1, 11.8,1,1, -1.927, 10492.755, 359.966, 52782.548 23/11/15,07:19:50,13,08,1, 11.8,1,1, -1.927, 10492.758, 359.940, 52782.527 23/11/15,07:19:50,14,08,1, 11.8,1,1, -1.927, 10492.756, 359.972, 52782.546 23/11/15,07:19:50,15,08,1, 11.8,1,1, -1.927, 10492.753, 359.973, 52782.531 23/11/15,07:19:50,16,08,1, 11.8,1,1, -1.927, 10492.755, 359.946, 52782.543 23/11/15,07:19:50,17,08,1, 11.8,1,1, -1.927, 10492.774, 359.954, 52782.580 23/11/15,07:19:50,18,08,1, 11.8,1,1, -1.927, 10492.776, 359.957, 52782.547 23/11/15,07:19:50,19,08,1, 11.8,1,1, -1.927, 10492.757, 359.960, 52782.554 23/11/15,07:19:51,00,08,1, 11.9,1,1, -1.927, 10492.755, 359.960, 52782.554 23/11/15,07:19:51,01,08,1, 11.9,1,1, -1.927, 10492.745, 359.959, 52782.548 23/11/15,07:19:51,02,08,1, 11.9,1,1, -1.927, 10492.771, 359.976, 52782.582 23/11/15,07:19:51,03,08,1, 11.9,1,1, -1.927, 10492.772, 359.977, 52782.578 23/11/15,07:19:51,04,08,1, 11.9,1,1, -1.927, 10492.792, 359.953, 52782.667 23/11/15,07:19:51,05,08,1, 11.9,1,1, -1.927, 10492.770, 359.979, 52782.521 23/11/15,07:19:51,06,08,1, 11.9,1,1, -1.927, 10492.734, 359.970, 52782.565 23/11/15,07:19:51,07,08,1, 11.9,1,1, -1.927, 10492.747, 359.946, 52782.592 23/11/15,07:19:51,08,08,1, 11.9,1,1, -1.927, 10492.763, 359.947, 52782.561 23/11/15,07:19:51,09,08,1, 11.9,1,1, -1.927, 10492.767, 359.957, 52782.574 23/11/15,07:19:51,10,08,1, 11.9,1,1, -1.927, 10492.764, 359.926, 52782.545 23/11/15,07:19:51,11,08,1, 11.9,1,1, -1.927, 10492.753, 359.959, 52782.571 23/11/15,07:19:51,12,08,1, 11.9,1,1, -1.927, 10492.753, 359.926, 52782.581 23/11/15,07:19:51,13,08,1, 11.9,1,1, -1.927, 10492.770, 359.955, 52782.574 23/11/15,07:19:51,14,08,1, 11.9,1,1, -1.927, 10492.766, 359.949, 52782.576 23/11/15,07:19:51,15,08,1, 11.9,1,1, -1.927, 10492.786, 359.935, 52782.579 23/11/15,07:19:51,16,08,1, 11.9,1,1, -1.927, 10492.764, 359.938, 52782.573 23/11/15,07:19:51,17,08,1, 11.9,1,1, -1.927, 10492.755, 359.931, 52782.535 23/11/15,07:19:51,18,08,1, 11.9,1,1, -1.927, 10492.752, 359.930, 52782.530 23/11/15,07:19:51,19,08,1, 11.9,1,1, -1.927, 10492.768, 359.905, 52782.589 23/11/15,07:19:52,00,08,1, 11.9,1,1, -1.926, 10492.764, 359.905, 52782.589 23/11/15,07:19:52,01,08,1, 11.9,1,1, -1.926, 10492.770, 359.922, 52782.586 23/11/15,07:19:52,02,08,1, 11.9,1,1, -1.926, 10492.777, 359.939, 52782.580 23/11/15,07:19:52,03,08,1, 11.9,1,1, -1.926, 10492.765, 359.933, 52782.538 23/11/15,07:19:52,04,08,1, 11.9,1,1, -1.926, 10492.753, 359.930, 52782.566 23/11/15,07:19:52,05,08,1, 11.9,1,1, -1.926, 10492.768, 359.932, 52782.571 23/11/15,07:19:52,06,08,1, 11.9,1,1, -1.926, 10492.781, 359.912, 52782.527 23/11/15,07:19:52,07,08,1, 11.9,1,1, -1.926, 10492.745, 359.934, 52782.563 23/11/15,07:19:52,08,08,1, 11.9,1,1, -1.926, 10492.757, 359.918, 52782.551 23/11/15,07:19:52,09,08,1, 11.9,1,1, -1.926, 10492.743, 359.893, 52782.564 23/11/15,07:19:52,10,08,1, 11.9,1,1, -1.926, 10492.782, 359.914, 52782.672 23/11/15,07:19:52,11,08,1, 11.9,1,1, -1.926, 10492.734, 359.898, 52782.554 23/11/15,07:19:52,12,08,1, 11.9,1,1, -1.926, 10492.754, 359.918, 52782.502 23/11/15,07:19:52,13,08,1, 11.9,1,1, -1.926, 10492.753, 359.907, 52782.502 23/11/15,07:19:52,14,08,1, 11.9,1,1, -1.926, 10492.769, 359.889, 52782.508 23/11/15,07:19:52,15,08,1, 11.9,1,1, -1.926, 10492.776, 359.913, 52782.551 23/11/15,07:19:52,16,08,1, 11.9,1,1, -1.926, 10492.762, 359.902, 52782.538 23/11/15,07:19:52,17,08,1, 11.9,1,1, -1.926, 10492.777, 359.902, 52782.526 23/11/15,07:19:52,18,08,1, 11.9,1,1, -1.926, 10492.758, 359.888, 52782.562 23/11/15,07:19:52,19,08,1, 11.9,1,1, -1.926, 10492.768, 359.889, 52782.550 23/11/15,07:19:53,00,08,1, 11.8,1,1, -1.926, 10492.764, 359.889, 52782.550 23/11/15,07:19:53,01,08,1, 11.8,1,1, -1.926, 10492.748, 359.903, 52782.477 23/11/15,07:19:53,02,08,1, 11.8,1,1, -1.926, 10492.812, 359.883, 52782.534 23/11/15,07:19:53,03,08,1, 11.8,1,1, -1.926, 10492.762, 359.902, 52782.530 23/11/15,07:19:53,04,08,1, 11.8,1,1, -1.926, 10492.766, 359.906, 52782.533 23/11/15,07:19:53,05,08,1, 11.8,1,1, -1.926, 10492.774, 359.901, 52782.533 23/11/15,07:19:53,06,08,1, 11.8,1,1, -1.926, 10492.760, 359.911, 52782.545 23/11/15,07:19:53,07,08,1, 11.8,1,1, -1.926, 10492.769, 359.886, 52782.530 23/11/15,07:19:53,08,08,1, 11.8,1,1, -1.926, 10492.780, 359.878, 52782.567 23/11/15,07:19:53,09,08,1, 11.8,1,1, -1.926, 10492.788, 359.903, 52782.560 23/11/15,07:19:53,10,08,1, 11.8,1,1, -1.926, 10492.777, 359.905, 52782.570 23/11/15,07:19:53,11,08,1, 11.8,1,1, -1.926, 10492.759, 359.894, 52782.544 23/11/15,07:19:53,12,08,1, 11.8,1,1, -1.926, 10492.763, 359.884, 52782.561 23/11/15,07:19:53,13,08,1, 11.8,1,1, -1.926, 10492.775, 359.857, 52782.538 23/11/15,07:19:53,14,08,1, 11.8,1,1, -1.926, 10492.749, 359.869, 52782.604 23/11/15,07:19:53,15,08,1, 11.8,1,1, -1.926, 10492.760, 359.879, 52782.544 23/11/15,07:19:53,16,08,1, 11.8,1,1, -1.926, 10492.777, 359.871, 52782.568 23/11/15,07:19:53,17,08,1, 11.8,1,1, -1.926, 10492.788, 359.885, 52782.540 23/11/15,07:19:53,18,08,1, 11.8,1,1, -1.926, 10492.767, 359.880, 52782.568 23/11/15,07:19:53,19,08,1, 11.8,1,1, -1.926, 10492.791, 359.850, 52782.544 23/11/15,07:19:54,00,08,1, 11.9,1,1, -1.924, 10492.789, 359.850, 52782.544 23/11/15,07:19:54,01,08,1, 11.9,1,1, -1.924, 10492.771, 359.851, 52782.562 23/11/15,07:19:54,02,08,1, 11.9,1,1, -1.924, 10492.775, 359.868, 52782.589 23/11/15,07:19:54,03,08,1, 11.9,1,1, -1.924, 10492.784, 359.854, 52782.567 23/11/15,07:19:54,04,08,1, 11.9,1,1, -1.924, 10492.780, 359.863, 52782.547 23/11/15,07:19:54,05,08,1, 11.9,1,1, -1.924, 10492.784, 359.869, 52782.552 23/11/15,07:19:54,06,08,1, 11.9,1,1, -1.924, 10492.773, 359.860, 52782.538 23/11/15,07:19:54,07,08,1, 11.9,1,1, -1.924, 10492.773, 359.835, 52782.507 23/11/15,07:19:54,08,08,1, 11.9,1,1, -1.924, 10492.783, 359.839, 52782.513 23/11/15,07:19:54,09,08,1, 11.9,1,1, -1.924, 10492.795, 359.856, 52782.528 23/11/15,07:19:54,10,08,1, 11.9,1,1, -1.924, 10492.783, 359.835, 52782.527 23/11/15,07:19:54,11,08,1, 11.9,1,1, -1.924, 10492.780, 359.833, 52782.550 23/11/15,07:19:54,12,08,1, 11.9,1,1, -1.924, 10492.751, 359.830, 52782.547 23/11/15,07:19:54,13,08,1, 11.9,1,1, -1.924, 10492.772, 359.832, 52782.519 23/11/15,07:19:54,14,08,1, 11.9,1,1, -1.924, 10492.800, 359.852, 52782.549 23/11/15,07:19:54,15,08,1, 11.9,1,1, -1.924, 10492.771, 359.832, 52782.526 23/11/15,07:19:54,16,08,1, 11.9,1,1, -1.924, 10492.780, 359.848, 52782.532 23/11/15,07:19:54,17,08,1, 11.9,1,1, -1.924, 10492.783, 359.832, 52782.544 23/11/15,07:19:54,18,08,1, 11.9,1,1, -1.924, 10492.768, 359.812, 52782.509 23/11/15,07:19:54,19,08,1, 11.9,1,1, -1.924, 10492.781, 359.808, 52782.538 23/11/15,07:19:55,00,08,1, 11.9,1,1, -1.924, 10492.780, 359.808, 52782.538 23/11/15,07:19:55,01,08,1, 11.9,1,1, -1.924, 10492.793, 359.798, 52782.500 23/11/15,07:19:55,02,08,1, 11.9,1,1, -1.924, 10492.777, 359.785, 52782.518 23/11/15,07:19:55,03,08,1, 11.9,1,1, -1.924, 10492.771, 359.763, 52782.519 23/11/15,07:19:55,04,08,1, 11.9,1,1, -1.924, 10492.782, 359.771, 52782.565 23/11/15,07:19:55,05,08,1, 11.9,1,1, -1.924, 10492.779, 359.815, 52782.537 23/11/15,07:19:55,06,08,1, 11.9,1,1, -1.924, 10492.750, 359.779, 52782.497 23/11/15,07:19:55,07,08,1, 11.9,1,1, -1.924, 10492.799, 359.817, 52782.490 23/11/15,07:19:55,08,08,1, 11.9,1,1, -1.924, 10492.792, 359.796, 52782.491 23/11/15,07:19:55,09,08,1, 11.9,1,1, -1.924, 10492.796, 359.779, 52782.496 23/11/15,07:19:55,10,08,1, 11.9,1,1, -1.924, 10492.775, 359.793, 52782.503 23/11/15,07:19:55,11,08,1, 11.9,1,1, -1.924, 10492.791, 359.770, 52782.503 23/11/15,07:19:55,12,08,1, 11.9,1,1, -1.924, 10492.799, 359.778, 52782.510 23/11/15,07:19:55,13,08,1, 11.9,1,1, -1.924, 10492.795, 359.789, 52782.514 23/11/15,07:19:55,14,08,1, 11.9,1,1, -1.924, 10492.769, 359.773, 52782.505 23/11/15,07:19:55,15,08,1, 11.9,1,1, -1.924, 10492.785, 359.762, 52782.521 23/11/15,07:19:55,16,08,1, 11.9,1,1, -1.924, 10492.783, 359.782, 52782.522 23/11/15,07:19:55,17,08,1, 11.9,1,1, -1.924, 10492.778, 359.749, 52782.503 23/11/15,07:19:55,18,08,1, 11.9,1,1, -1.924, 10492.770, 359.770, 52782.485 23/11/15,07:19:55,19,08,1, 11.9,1,1, -1.924, 10492.782, 359.752, 52782.547 23/11/15,07:19:56,00,08,1, 11.9,1,1, -1.925, 10492.780, 359.752, 52782.547 23/11/15,07:19:56,01,08,1, 11.9,1,1, -1.925, 10492.777, 359.782, 52782.521 23/11/15,07:19:56,02,08,1, 11.9,1,1, -1.925, 10492.767, 359.753, 52782.454 23/11/15,07:19:56,03,08,1, 11.9,1,1, -1.925, 10492.768, 359.749, 52782.497 23/11/15,07:19:56,04,08,1, 11.9,1,1, -1.925, 10492.784, 359.756, 52782.529 23/11/15,07:19:56,05,08,1, 11.9,1,1, -1.925, 10492.778, 359.726, 52782.472 23/11/15,07:19:56,06,08,1, 11.9,1,1, -1.925, 10492.766, 359.754, 52782.497 23/11/15,07:19:56,07,08,1, 11.9,1,1, -1.925, 10492.780, 359.754, 52782.494 23/11/15,07:19:56,08,08,1, 11.9,1,1, -1.925, 10492.795, 359.754, 52782.478 23/11/15,07:19:56,09,08,1, 11.9,1,1, -1.925, 10492.790, 359.743, 52782.469 23/11/15,07:19:56,10,08,1, 11.9,1,1, -1.925, 10492.795, 359.752, 52782.471 23/11/15,07:19:56,11,08,1, 11.9,1,1, -1.925, 10492.773, 359.738, 52782.483 23/11/15,07:19:56,12,08,1, 11.9,1,1, -1.925, 10492.797, 359.746, 52782.519 23/11/15,07:19:56,13,08,1, 11.9,1,1, -1.925, 10492.804, 359.692, 52782.504 23/11/15,07:19:56,14,08,1, 11.9,1,1, -1.925, 10492.781, 359.739, 52782.510 23/11/15,07:19:56,15,08,1, 11.9,1,1, -1.925, 10492.770, 359.747, 52782.478 23/11/15,07:19:56,16,08,1, 11.9,1,1, -1.925, 10492.797, 359.720, 52782.375 23/11/15,07:19:56,17,08,1, 11.9,1,1, -1.925, 10492.823, 359.724, 52782.479 23/11/15,07:19:56,18,08,1, 11.9,1,1, -1.925, 10492.792, 359.732, 52782.507 23/11/15,07:19:56,19,08,1, 11.9,1,1, -1.925, 10492.788, 359.716, 52782.480 23/11/15,07:19:57,00,08,1, 11.9,1,1, -1.927, 10492.780, 359.716, 52782.480 23/11/15,07:19:57,01,08,1, 11.9,1,1, -1.927, 10492.813, 359.716, 52782.549 23/11/15,07:19:57,02,08,1, 11.9,1,1, -1.927, 10492.796, 359.718, 52782.652 23/11/15,07:19:57,03,08,1, 11.9,1,1, -1.927, 10492.798, 359.715, 52782.609 23/11/15,07:19:57,04,08,1, 11.9,1,1, -1.927, 10492.815, 359.721, 52782.583 23/11/15,07:19:57,05,08,1, 11.9,1,1, -1.927, 10492.819, 359.704, 52782.615 23/11/15,07:19:57,06,08,1, 11.9,1,1, -1.927, 10492.808, 359.707, 52782.577 23/11/15,07:19:57,07,08,1, 11.9,1,1, -1.927, 10492.792, 359.704, 52782.591 23/11/15,07:19:57,08,08,1, 11.9,1,1, -1.927, 10492.805, 359.705, 52782.629 23/11/15,07:19:57,09,08,1, 11.9,1,1, -1.927, 10492.818, 359.706, 52782.598 23/11/15,07:19:57,10,08,1, 11.9,1,1, -1.927, 10492.795, 359.703, 52782.597 23/11/15,07:19:57,11,08,1, 11.9,1,1, -1.927, 10492.827, 359.717, 52782.583 23/11/15,07:19:57,12,08,1, 11.9,1,1, -1.927, 10492.829, 359.699, 52782.621 23/11/15,07:19:57,13,08,1, 11.9,1,1, -1.927, 10492.793, 359.692, 52782.482 23/11/15,07:19:57,14,08,1, 11.9,1,1, -1.927, 10492.853, 359.710, 52782.647 23/11/15,07:19:57,15,08,1, 11.9,1,1, -1.927, 10492.856, 359.682, 52782.523 23/11/15,07:19:57,16,08,1, 11.9,1,1, -1.927, 10492.832, 359.686, 52782.571 23/11/15,07:19:57,17,08,1, 11.9,1,1, -1.927, 10492.839, 359.669, 52782.602 23/11/15,07:19:57,18,08,1, 11.9,1,1, -1.927, 10492.851, 359.677, 52782.589 23/11/15,07:19:57,19,08,1, 11.9,1,1, -1.927, 10492.834, 359.673, 52782.593 23/11/15,07:19:58,00,08,1, 11.8,1,1, -1.925, 10492.830, 359.673, 52782.593 23/11/15,07:19:58,01,08,1, 11.8,1,1, -1.925, 10492.826, 359.678, 52782.572 23/11/15,07:19:58,02,08,1, 11.8,1,1, -1.925, 10492.804, 359.631, 52782.318 23/11/15,07:19:58,03,08,1, 11.8,1,1, -1.925, 10492.792, 359.691, 52782.671 23/11/15,07:19:58,04,08,1, 11.8,1,1, -1.925, 10492.805, 359.652, 52782.639 23/11/15,07:19:58,05,08,1, 11.8,1,1, -1.925, 10492.817, 359.671, 52782.614 23/11/15,07:19:58,06,08,1, 11.8,1,1, -1.925, 10492.843, 359.690, 52782.614 23/11/15,07:19:58,07,08,1, 11.8,1,1, -1.925, 10492.813, 359.656, 52782.588 23/11/15,07:19:58,08,08,1, 11.8,1,1, -1.925, 10492.841, 359.639, 52782.569 23/11/15,07:19:58,09,08,1, 11.8,1,1, -1.925, 10492.825, 359.636, 52782.580 23/11/15,07:19:58,10,08,1, 11.8,1,1, -1.925, 10492.817, 359.642, 52782.596 23/11/15,07:19:58,11,08,1, 11.8,1,1, -1.925, 10492.819, 359.629, 52782.598 23/11/15,07:19:58,12,08,1, 11.8,1,1, -1.925, 10492.825, 359.637, 52782.594 23/11/15,07:19:58,13,08,1, 11.8,1,1, -1.925, 10492.836, 359.606, 52782.607 23/11/15,07:19:58,14,08,1, 11.8,1,1, -1.925, 10492.835, 359.633, 52782.579 23/11/15,07:19:58,15,08,1, 11.8,1,1, -1.925, 10492.845, 359.626, 52782.556 23/11/15,07:19:58,16,08,1, 11.8,1,1, -1.925, 10492.833, 359.634, 52782.589 23/11/15,07:19:58,17,08,1, 11.8,1,1, -1.925, 10492.825, 359.636, 52782.563 23/11/15,07:19:58,18,08,1, 11.8,1,1, -1.925, 10492.822, 359.656, 52782.564 23/11/15,07:19:58,19,08,1, 11.8,1,1, -1.925, 10492.846, 359.616, 52782.562 23/11/15,07:19:59,00,08,1, 11.9,1,1, -1.928, 10492.839, 359.616, 52782.562 23/11/15,07:19:59,01,08,1, 11.9,1,1, -1.928, 10492.819, 359.624, 52782.565 23/11/15,07:19:59,02,08,1, 11.9,1,1, -1.928, 10492.840, 359.605, 52782.554 23/11/15,07:19:59,03,08,1, 11.9,1,1, -1.928, 10492.859, 359.609, 52782.597 23/11/15,07:19:59,04,08,1, 11.9,1,1, -1.928, 10492.847, 359.587, 52782.547 23/11/15,07:19:59,05,08,1, 11.9,1,1, -1.928, 10492.838, 359.599, 52782.597 23/11/15,07:19:59,06,08,1, 11.9,1,1, -1.928, 10492.828, 359.597, 52782.599 23/11/15,07:19:59,07,08,1, 11.9,1,1, -1.928, 10492.833, 359.608, 52782.578 23/11/15,07:19:59,08,08,1, 11.9,1,1, -1.928, 10492.845, 359.618, 52782.559 23/11/15,07:19:59,09,08,1, 11.9,1,1, -1.928, 10492.812, 359.617, 52782.574 23/11/15,07:19:59,10,08,1, 11.9,1,1, -1.928, 10492.838, 359.563, 52782.553 23/11/15,07:19:59,11,08,1, 11.9,1,1, -1.928, 10492.840, 359.586, 52782.593 23/11/15,07:19:59,12,08,1, 11.9,1,1, -1.928, 10492.832, 359.567, 52782.586 23/11/15,07:19:59,13,08,1, 11.9,1,1, -1.928, 10492.839, 359.572, 52782.559 23/11/15,07:19:59,14,08,1, 11.9,1,1, -1.928, 10492.866, 359.596, 52782.601 23/11/15,07:19:59,15,08,1, 11.9,1,1, -1.928, 10492.854, 359.578, 52782.587 23/11/15,07:19:59,16,08,1, 11.9,1,1, -1.928, 10492.835, 359.561, 52782.597 23/11/15,07:19:59,17,08,1, 11.9,1,1, -1.928, 10492.833, 359.565, 52782.575 23/11/15,07:19:59,18,08,1, 11.9,1,1, -1.928, 10492.849, 359.587, 52782.583 23/11/15,07:19:59,19,08,1, 11.9,1,1, -1.928, 10492.822, 359.568, 52782.548 23/11/15,07:20:00,00,08,1, 11.9,1,1, -1.925, 10492.822, 359.568, 52782.548 23/11/15,07:20:00,01,08,1, 11.9,1,1, -1.925, 10492.836, 359.584, 52782.574 23/11/15,07:20:00,02,08,1, 11.9,1,1, -1.925, 10492.845, 359.568, 52782.458 23/11/15,07:20:00,03,08,1, 11.9,1,1, -1.925, 10492.825, 359.559, 52782.522 23/11/15,07:20:00,04,08,1, 11.9,1,1, -1.925, 10492.826, 359.557, 52782.451 23/11/15,07:20:00,05,08,1, 11.9,1,1, -1.925, 10492.861, 359.577, 52782.496 23/11/15,07:20:00,06,08,1, 11.9,1,1, -1.925, 10492.825, 359.526, 52782.446 23/11/15,07:20:00,07,08,1, 11.9,1,1, -1.925, 10492.843, 359.554, 52782.464 23/11/15,07:20:00,08,08,1, 11.9,1,1, -1.925, 10492.855, 359.566, 52782.452 23/11/15,07:20:00,09,08,1, 11.9,1,1, -1.925, 10492.837, 359.528, 52782.483 23/11/15,07:20:00,10,08,1, 11.9,1,1, -1.925, 10492.858, 359.551, 52782.482 23/11/15,07:20:00,11,08,1, 11.9,1,1, -1.925, 10492.842, 359.537, 52782.462 23/11/15,07:20:00,12,08,1, 11.9,1,1, -1.925, 10492.828, 359.532, 52782.446 23/11/15,07:20:00,13,08,1, 11.9,1,1, -1.925, 10492.833, 359.566, 52782.472 23/11/15,07:20:00,14,08,1, 11.9,1,1, -1.925, 10492.837, 359.528, 52782.476 23/11/15,07:20:00,15,08,1, 11.9,1,1, -1.925, 10492.832, 359.535, 52782.473 23/11/15,07:20:00,16,08,1, 11.9,1,1, -1.925, 10492.827, 359.528, 52782.490 23/11/15,07:20:00,17,08,1, 11.9,1,1, -1.925, 10492.836, 359.496, 52782.476 23/11/15,07:20:00,18,08,1, 11.9,1,1, -1.925, 10492.844, 359.547, 52782.501 23/11/15,07:20:00,19,08,1, 11.9,1,1, -1.925, 10492.831, 359.516, 52782.476 23/11/15,07:20:01,00,08,1, 11.9,1,1, -1.926, 10492.830, 359.516, 52782.476 23/11/15,07:20:01,01,08,1, 11.9,1,1, -1.926, 10492.854, 359.544, 52782.452 23/11/15,07:20:01,02,08,1, 11.9,1,1, -1.926, 10492.823, 359.525, 52782.475 23/11/15,07:20:01,03,08,1, 11.9,1,1, -1.926, 10492.823, 359.518, 52782.463 23/11/15,07:20:01,04,08,1, 11.9,1,1, -1.926, 10492.837, 359.541, 52782.444 23/11/15,07:20:01,05,08,1, 11.9,1,1, -1.926, 10492.834, 359.522, 52782.471 23/11/15,07:20:01,06,08,1, 11.9,1,1, -1.926, 10492.828, 359.522, 52782.449 23/11/15,07:20:01,07,08,1, 11.9,1,1, -1.926, 10492.830, 359.530, 52782.440 23/11/15,07:20:01,08,08,1, 11.9,1,1, -1.926, 10492.836, 359.518, 52782.418 23/11/15,07:20:01,09,08,1, 11.9,1,1, -1.926, 10492.849, 359.543, 52782.446 23/11/15,07:20:01,10,08,1, 11.9,1,1, -1.926, 10492.836, 359.529, 52782.473 23/11/15,07:20:01,11,08,1, 11.9,1,1, -1.926, 10492.823, 359.510, 52782.394 23/11/15,07:20:01,12,08,1, 11.9,1,1, -1.926, 10492.839, 359.528, 52782.362 23/11/15,07:20:01,13,08,1, 11.9,1,1, -1.926, 10492.810, 359.512, 52782.449 23/11/15,07:20:01,14,08,1, 11.9,1,1, -1.926, 10492.808, 359.491, 52782.465 23/11/15,07:20:01,15,08,1, 11.9,1,1, -1.926, 10492.833, 359.544, 52782.457 23/11/15,07:20:01,16,08,1, 11.9,1,1, -1.926, 10492.845, 359.508, 52782.456 23/11/15,07:20:01,17,08,1, 11.9,1,1, -1.926, 10492.825, 359.495, 52782.446 23/11/15,07:20:01,18,08,1, 11.9,1,1, -1.926, 10492.822, 359.510, 52782.459 23/11/15,07:20:01,19,08,1, 11.9,1,1, -1.926, 10492.842, 359.465, 52782.428 23/11/15,07:20:02,00,08,1, 11.9,1,1, -1.922, 10492.839, 359.465, 52782.428 23/11/15,07:20:02,01,08,1, 11.9,1,1, -1.922, 10492.832, 359.508, 52782.452 23/11/15,07:20:02,02,08,1, 11.9,1,1, -1.922, 10492.840, 359.496, 52782.456 23/11/15,07:20:02,03,08,1, 11.9,1,1, -1.922, 10492.849, 359.527, 52782.458 23/11/15,07:20:02,04,08,1, 11.9,1,1, -1.922, 10492.831, 359.484, 52782.443 23/11/15,07:20:02,05,08,1, 11.9,1,1, -1.922, 10492.842, 359.494, 52782.472 23/11/15,07:20:02,06,08,1, 11.9,1,1, -1.922, 10492.856, 359.519, 52782.475 23/11/15,07:20:02,07,08,1, 11.9,1,1, -1.922, 10492.841, 359.483, 52782.427 23/11/15,07:20:02,08,08,1, 11.9,1,1, -1.922, 10492.836, 359.505, 52782.451 23/11/15,07:20:02,09,08,1, 11.9,1,1, -1.922, 10492.829, 359.494, 52782.467 23/11/15,07:20:02,10,08,1, 11.9,1,1, -1.922, 10492.832, 359.484, 52782.449 23/11/15,07:20:02,11,08,1, 11.9,1,1, -1.922, 10492.833, 359.508, 52782.445 23/11/15,07:20:02,12,08,1, 11.9,1,1, -1.922, 10492.824, 359.488, 52782.460 23/11/15,07:20:02,13,08,1, 11.9,1,1, -1.922, 10492.835, 359.482, 52782.484 23/11/15,07:20:02,14,08,1, 11.9,1,1, -1.922, 10492.825, 359.498, 52782.448 23/11/15,07:20:02,15,08,1, 11.9,1,1, -1.922, 10492.839, 359.480, 52782.489 23/11/15,07:20:02,16,08,1, 11.9,1,1, -1.922, 10492.808, 359.474, 52782.467 23/11/15,07:20:02,17,08,1, 11.9,1,1, -1.922, 10492.819, 359.498, 52782.481 23/11/15,07:20:02,18,08,1, 11.9,1,1, -1.922, 10492.842, 359.456, 52782.466 23/11/15,07:20:02,19,08,1, 11.9,1,1, -1.922, 10492.822, 359.496, 52782.469 23/11/15,07:20:03,00,08,1, 11.9,1,1, -1.922, 10492.822, 359.496, 52782.469 23/11/15,07:20:03,01,08,1, 11.9,1,1, -1.922, 10492.843, 359.455, 52782.452 23/11/15,07:20:03,02,08,1, 11.9,1,1, -1.922, 10492.832, 359.474, 52782.429 23/11/15,07:20:03,03,08,1, 11.9,1,1, -1.922, 10492.842, 359.475, 52782.452 23/11/15,07:20:03,04,08,1, 11.9,1,1, -1.922, 10492.822, 359.449, 52782.440 23/11/15,07:20:03,05,08,1, 11.9,1,1, -1.922, 10492.846, 359.502, 52782.494 23/11/15,07:20:03,06,08,1, 11.9,1,1, -1.922, 10492.841, 359.460, 52782.447 23/11/15,07:20:03,07,08,1, 11.9,1,1, -1.922, 10492.829, 359.457, 52782.485 23/11/15,07:20:03,08,08,1, 11.9,1,1, -1.922, 10492.824, 359.457, 52782.461 23/11/15,07:20:03,09,08,1, 11.9,1,1, -1.922, 10492.847, 359.454, 52782.476 23/11/15,07:20:03,10,08,1, 11.9,1,1, -1.922, 10492.830, 359.463, 52782.470 23/11/15,07:20:03,11,08,1, 11.9,1,1, -1.922, 10492.836, 359.455, 52782.449 23/11/15,07:20:03,12,08,1, 11.9,1,1, -1.922, 10492.835, 359.439, 52782.460 23/11/15,07:20:03,13,08,1, 11.9,1,1, -1.922, 10492.808, 359.463, 52782.441 23/11/15,07:20:03,14,08,1, 11.9,1,1, -1.922, 10492.838, 359.462, 52782.449 23/11/15,07:20:03,15,08,1, 11.9,1,1, -1.922, 10492.826, 359.453, 52782.450 23/11/15,07:20:03,16,08,1, 11.9,1,1, -1.922, 10492.855, 359.479, 52782.459 23/11/15,07:20:03,17,08,1, 11.9,1,1, -1.922, 10492.868, 359.464, 52782.417 23/11/15,07:20:03,18,08,1, 11.9,1,1, -1.922, 10492.845, 359.439, 52782.450 23/11/15,07:20:03,19,08,1, 11.9,1,1, -1.922, 10492.848, 359.459, 52782.470 23/11/15,07:20:04,00,08,1, 11.9,1,1, -1.926, 10492.847, 359.459, 52782.470 23/11/15,07:20:04,01,08,1, 11.9,1,1, -1.926, 10492.837, 359.439, 52782.446 23/11/15,07:20:04,02,08,1, 11.9,1,1, -1.926, 10492.831, 359.428, 52782.475 23/11/15,07:20:04,03,08,1, 11.9,1,1, -1.926, 10492.855, 359.436, 52782.491 23/11/15,07:20:04,04,08,1, 11.9,1,1, -1.926, 10492.860, 359.467, 52782.454 23/11/15,07:20:04,05,08,1, 11.9,1,1, -1.926, 10492.845, 359.440, 52782.433 23/11/15,07:20:04,06,08,1, 11.9,1,1, -1.926, 10492.854, 359.431, 52782.460 23/11/15,07:20:04,07,08,1, 11.9,1,1, -1.926, 10492.837, 359.460, 52782.473 23/11/15,07:20:04,08,08,1, 11.9,1,1, -1.926, 10492.825, 359.422, 52782.452 23/11/15,07:20:04,09,08,1, 11.9,1,1, -1.926, 10492.850, 359.445, 52782.435 23/11/15,07:20:04,10,08,1, 11.9,1,1, -1.926, 10492.840, 359.443, 52782.455 23/11/15,07:20:04,11,08,1, 11.9,1,1, -1.926, 10492.876, 359.435, 52782.418 23/11/15,07:20:04,12,08,1, 11.9,1,1, -1.926, 10492.863, 359.430, 52782.419 23/11/15,07:20:04,13,08,1, 11.9,1,1, -1.926, 10492.850, 359.421, 52782.459 23/11/15,07:20:04,14,08,1, 11.9,1,1, -1.926, 10492.853, 359.403, 52782.426 23/11/15,07:20:04,15,08,1, 11.9,1,1, -1.926, 10492.849, 359.450, 52782.449 23/11/15,07:20:04,16,08,1, 11.9,1,1, -1.926, 10492.849, 359.413, 52782.413 23/11/15,07:20:04,17,08,1, 11.9,1,1, -1.926, 10492.838, 359.428, 52782.439 23/11/15,07:20:04,18,08,1, 11.9,1,1, -1.926, 10492.837, 359.423, 52782.475 23/11/15,07:20:04,19,08,1, 11.9,1,1, -1.926, 10492.839, 359.403, 52782.419 23/11/15,07:20:05,00,08,1, 11.8,1,1, -1.924, 10492.839, 359.403, 52782.419 23/11/15,07:20:05,01,08,1, 11.8,1,1, -1.924, 10492.831, 359.457, 52782.464 23/11/15,07:20:05,02,08,1, 11.8,1,1, -1.924, 10492.844, 359.416, 52782.428 23/11/15,07:20:05,03,08,1, 11.8,1,1, -1.924, 10492.830, 359.424, 52782.469 23/11/15,07:20:05,04,08,1, 11.8,1,1, -1.924, 10492.815, 359.399, 52782.456 23/11/15,07:20:05,05,08,1, 11.8,1,1, -1.924, 10492.827, 359.398, 52782.476 23/11/15,07:20:05,06,08,1, 11.8,1,1, -1.924, 10492.830, 359.422, 52782.472 23/11/15,07:20:05,07,08,1, 11.8,1,1, -1.924, 10492.828, 359.381, 52782.404 23/11/15,07:20:05,08,08,1, 11.8,1,1, -1.924, 10492.838, 359.413, 52782.436 23/11/15,07:20:05,09,08,1, 11.8,1,1, -1.924, 10492.857, 359.415, 52782.416 23/11/15,07:20:05,10,08,1, 11.8,1,1, -1.924, 10492.810, 359.393, 52782.442 23/11/15,07:20:05,11,08,1, 11.8,1,1, -1.924, 10492.805, 359.418, 52782.425 23/11/15,07:20:05,12,08,1, 11.8,1,1, -1.924, 10492.819, 359.393, 52782.443 23/11/15,07:20:05,13,08,1, 11.8,1,1, -1.924, 10492.793, 359.367, 52782.452 23/11/15,07:20:05,14,08,1, 11.8,1,1, -1.924, 10492.825, 359.401, 52782.460 23/11/15,07:20:05,15,08,1, 11.8,1,1, -1.924, 10492.800, 359.373, 52782.399 23/11/15,07:20:05,16,08,1, 11.8,1,1, -1.924, 10492.806, 359.377, 52782.423 23/11/15,07:20:05,17,08,1, 11.8,1,1, -1.924, 10492.810, 359.399, 52782.445 23/11/15,07:20:05,18,08,1, 11.8,1,1, -1.924, 10492.825, 359.365, 52782.435 23/11/15,07:20:05,19,08,1, 11.8,1,1, -1.924, 10492.811, 359.369, 52782.414 23/11/15,07:20:06,00,08,1, 11.9,1,1, -1.924, 10492.805, 359.369, 52782.414 23/11/15,07:20:06,01,08,1, 11.9,1,1, -1.924, 10492.806, 359.347, 52782.420 23/11/15,07:20:06,02,08,1, 11.9,1,1, -1.924, 10492.808, 359.372, 52782.401 23/11/15,07:20:06,03,08,1, 11.9,1,1, -1.924, 10492.827, 359.338, 52782.407 23/11/15,07:20:06,04,08,1, 11.9,1,1, -1.924, 10492.794, 359.367, 52782.388 23/11/15,07:20:06,05,08,1, 11.9,1,1, -1.924, 10492.795, 359.375, 52782.424 23/11/15,07:20:06,06,08,1, 11.9,1,1, -1.924, 10492.815, 359.349, 52782.413 23/11/15,07:20:06,07,08,1, 11.9,1,1, -1.924, 10492.795, 359.351, 52782.374 23/11/15,07:20:06,08,08,1, 11.9,1,1, -1.924, 10492.832, 359.367, 52782.419 23/11/15,07:20:06,09,08,1, 11.9,1,1, -1.924, 10492.783, 359.331, 52782.365 23/11/15,07:20:06,10,08,1, 11.9,1,1, -1.924, 10492.784, 359.336, 52782.419 23/11/15,07:20:06,11,08,1, 11.9,1,1, -1.924, 10492.810, 359.347, 52782.401 23/11/15,07:20:06,12,08,1, 11.9,1,1, -1.924, 10492.746, 359.366, 52782.517 23/11/15,07:20:06,13,08,1, 11.9,1,1, -1.924, 10492.764, 359.348, 52782.400 23/11/15,07:20:06,14,08,1, 11.9,1,1, -1.924, 10492.772, 359.352, 52782.384 23/11/15,07:20:06,15,08,1, 11.9,1,1, -1.924, 10492.787, 359.344, 52782.346 23/11/15,07:20:06,16,08,1, 11.9,1,1, -1.924, 10492.807, 359.344, 52782.407 23/11/15,07:20:06,17,08,1, 11.9,1,1, -1.924, 10492.808, 359.329, 52782.383 23/11/15,07:20:06,18,08,1, 11.9,1,1, -1.924, 10492.803, 359.363, 52782.392 23/11/15,07:20:06,19,08,1, 11.9,1,1, -1.924, 10492.808, 359.340, 52782.364 23/11/15,07:20:07,00,08,1, 11.9,1,1, -1.922, 10492.805, 359.340, 52782.364 23/11/15,07:20:07,01,08,1, 11.9,1,1, -1.922, 10492.800, 359.312, 52782.388 23/11/15,07:20:07,02,08,1, 11.9,1,1, -1.922, 10492.793, 359.335, 52782.375 23/11/15,07:20:07,03,08,1, 11.9,1,1, -1.922, 10492.805, 359.336, 52782.387 23/11/15,07:20:07,04,08,1, 11.9,1,1, -1.922, 10492.797, 359.338, 52782.432 23/11/15,07:20:07,05,08,1, 11.9,1,1, -1.922, 10492.811, 359.328, 52782.396 23/11/15,07:20:07,06,08,1, 11.9,1,1, -1.922, 10492.805, 359.330, 52782.400 23/11/15,07:20:07,07,08,1, 11.9,1,1, -1.922, 10492.796, 359.343, 52782.373 23/11/15,07:20:07,08,08,1, 11.9,1,1, -1.922, 10492.807, 359.308, 52782.373 23/11/15,07:20:07,09,08,1, 11.9,1,1, -1.922, 10492.796, 359.338, 52782.361 23/11/15,07:20:07,10,08,1, 11.9,1,1, -1.922, 10492.790, 359.329, 52782.404 23/11/15,07:20:07,11,08,1, 11.9,1,1, -1.922, 10492.820, 359.306, 52782.401 23/11/15,07:20:07,12,08,1, 11.9,1,1, -1.922, 10492.791, 359.316, 52782.395 23/11/15,07:20:07,13,08,1, 11.9,1,1, -1.922, 10492.772, 359.315, 52782.374 23/11/15,07:20:07,14,08,1, 11.9,1,1, -1.922, 10492.796, 359.292, 52782.362 23/11/15,07:20:07,15,08,1, 11.9,1,1, -1.922, 10492.805, 359.317, 52782.394 23/11/15,07:20:07,16,08,1, 11.9,1,1, -1.922, 10492.798, 359.311, 52782.386 23/11/15,07:20:07,17,08,1, 11.9,1,1, -1.922, 10492.805, 359.292, 52782.398 23/11/15,07:20:07,18,08,1, 11.9,1,1, -1.922, 10492.807, 359.306, 52782.396 23/11/15,07:20:07,19,08,1, 11.9,1,1, -1.922, 10492.812, 359.293, 52782.356 23/11/15,07:20:08,00,08,1, 12.0,1,1, -1.925, 10492.805, 359.293, 52782.356 23/11/15,07:20:08,01,08,1, 12.0,1,1, -1.925, 10492.805, 359.316, 52782.398 23/11/15,07:20:08,02,08,1, 12.0,1,1, -1.925, 10492.806, 359.293, 52782.393 23/11/15,07:20:08,03,08,1, 12.0,1,1, -1.925, 10492.794, 359.303, 52782.393 23/11/15,07:20:08,04,08,1, 12.0,1,1, -1.925, 10492.796, 359.282, 52782.374 23/11/15,07:20:08,05,08,1, 12.0,1,1, -1.925, 10492.789, 359.274, 52782.358 23/11/15,07:20:08,06,08,1, 12.0,1,1, -1.925, 10492.818, 359.271, 52782.375 23/11/15,07:20:08,07,08,1, 12.0,1,1, -1.925, 10492.815, 359.277, 52782.395 23/11/15,07:20:08,08,08,1, 12.0,1,1, -1.925, 10492.787, 359.291, 52782.399 23/11/15,07:20:08,09,08,1, 12.0,1,1, -1.925, 10492.809, 359.290, 52782.363 23/11/15,07:20:08,10,08,1, 12.0,1,1, -1.925, 10492.815, 359.268, 52782.400 23/11/15,07:20:08,11,08,1, 12.0,1,1, -1.925, 10492.788, 359.294, 52782.373 23/11/15,07:20:08,12,08,1, 12.0,1,1, -1.925, 10492.778, 359.287, 52782.358 23/11/15,07:20:08,13,08,1, 12.0,1,1, -1.925, 10492.796, 359.265, 52782.387 23/11/15,07:20:08,14,08,1, 12.0,1,1, -1.925, 10492.805, 359.295, 52782.401 23/11/15,07:20:08,15,08,1, 12.0,1,1, -1.925, 10492.802, 359.279, 52782.353 23/11/15,07:20:08,16,08,1, 12.0,1,1, -1.925, 10492.779, 359.271, 52782.352 23/11/15,07:20:08,17,08,1, 12.0,1,1, -1.925, 10492.776, 359.296, 52782.364 23/11/15,07:20:08,18,08,1, 12.0,1,1, -1.925, 10492.823, 359.261, 52782.371 23/11/15,07:20:08,19,08,1, 12.0,1,1, -1.925, 10492.796, 359.275, 52782.347 23/11/15,07:20:09,00,08,1, 11.9,1,1, -1.924, 10492.789, 359.275, 52782.347 23/11/15,07:20:09,01,08,1, 11.9,1,1, -1.924, 10492.794, 359.272, 52782.350 23/11/15,07:20:09,02,08,1, 11.9,1,1, -1.924, 10492.808, 359.277, 52782.353 23/11/15,07:20:09,03,08,1, 11.9,1,1, -1.924, 10492.816, 359.252, 52782.327 23/11/15,07:20:09,04,08,1, 11.9,1,1, -1.924, 10492.812, 359.239, 52782.355 23/11/15,07:20:09,05,08,1, 11.9,1,1, -1.924, 10492.807, 359.280, 52782.364 23/11/15,07:20:09,06,08,1, 11.9,1,1, -1.924, 10492.812, 359.240, 52782.340 23/11/15,07:20:09,07,08,1, 11.9,1,1, -1.924, 10492.816, 359.244, 52782.356 23/11/15,07:20:09,08,08,1, 11.9,1,1, -1.924, 10492.813, 359.233, 52782.325 23/11/15,07:20:09,09,08,1, 11.9,1,1, -1.924, 10492.811, 359.202, 52782.322 23/11/15,07:20:09,10,08,1, 11.9,1,1, -1.924, 10492.795, 359.231, 52782.339 23/11/15,07:20:09,11,08,1, 11.9,1,1, -1.924, 10492.808, 359.240, 52782.349 23/11/15,07:20:09,12,08,1, 11.9,1,1, -1.924, 10492.804, 359.227, 52782.337 23/11/15,07:20:09,13,08,1, 11.9,1,1, -1.924, 10492.799, 359.262, 52782.366 23/11/15,07:20:09,14,08,1, 11.9,1,1, -1.924, 10492.794, 359.235, 52782.356 23/11/15,07:20:09,15,08,1, 11.9,1,1, -1.924, 10492.785, 359.241, 52782.350 23/11/15,07:20:09,16,08,1, 11.9,1,1, -1.924, 10492.800, 359.253, 52782.315 23/11/15,07:20:09,17,08,1, 11.9,1,1, -1.924, 10492.804, 359.206, 52782.326 23/11/15,07:20:09,18,08,1, 11.9,1,1, -1.924, 10492.822, 359.227, 52782.348 23/11/15,07:20:09,19,08,1, 11.9,1,1, -1.924, 10492.830, 359.225, 52782.344 23/11/15,07:20:10,00,08,1, 11.8,1,1, -1.923, 10492.822, 359.225, 52782.344 23/11/15,07:20:10,01,08,1, 11.8,1,1, -1.923, 10492.808, 359.202, 52782.339 23/11/15,07:20:10,02,08,1, 11.8,1,1, -1.923, 10492.791, 359.217, 52782.475 23/11/15,07:20:10,03,08,1, 11.8,1,1, -1.923, 10492.800, 359.229, 52782.365 23/11/15,07:20:10,04,08,1, 11.8,1,1, -1.923, 10492.798, 359.210, 52782.363 23/11/15,07:20:10,05,08,1, 11.8,1,1, -1.923, 10492.809, 359.209, 52782.346 23/11/15,07:20:10,06,08,1, 11.8,1,1, -1.923, 10492.817, 359.199, 52782.359 23/11/15,07:20:10,07,08,1, 11.8,1,1, -1.923, 10492.795, 359.196, 52782.352 23/11/15,07:20:10,08,08,1, 11.8,1,1, -1.923, 10492.817, 359.188, 52782.319 23/11/15,07:20:10,09,08,1, 11.8,1,1, -1.923, 10492.815, 359.212, 52782.322 23/11/15,07:20:10,10,08,1, 11.8,1,1, -1.923, 10492.800, 359.186, 52782.317 23/11/15,07:20:10,11,08,1, 11.8,1,1, -1.923, 10492.819, 359.183, 52782.285 23/11/15,07:20:10,12,08,1, 11.8,1,1, -1.923, 10492.833, 359.186, 52782.327 23/11/15,07:20:10,13,08,1, 11.8,1,1, -1.923, 10492.839, 359.178, 52782.312 23/11/15,07:20:10,14,08,1, 11.8,1,1, -1.923, 10492.824, 359.176, 52782.294 23/11/15,07:20:10,15,08,1, 11.8,1,1, -1.923, 10492.817, 359.188, 52782.344 23/11/15,07:20:10,16,08,1, 11.8,1,1, -1.923, 10492.829, 359.176, 52782.358 23/11/15,07:20:10,17,08,1, 11.8,1,1, -1.923, 10492.836, 359.182, 52782.305 23/11/15,07:20:10,18,08,1, 11.8,1,1, -1.923, 10492.821, 359.172, 52782.304 23/11/15,07:20:10,19,08,1, 11.8,1,1, -1.923, 10492.841, 359.149, 52782.299 23/11/15,07:20:11,00,08,1, 11.9,1,1, -1.923, 10492.839, 359.149, 52782.299 23/11/15,07:20:11,01,08,1, 11.9,1,1, -1.923, 10492.795, 359.161, 52782.408 23/11/15,07:20:11,02,08,1, 11.9,1,1, -1.923, 10492.794, 359.165, 52782.298 23/11/15,07:20:11,03,08,1, 11.9,1,1, -1.923, 10492.792, 359.160, 52782.319 23/11/15,07:20:11,04,08,1, 11.9,1,1, -1.923, 10492.834, 359.138, 52782.259 23/11/15,07:20:11,05,08,1, 11.9,1,1, -1.923, 10492.828, 359.146, 52782.279 23/11/15,07:20:11,06,08,1, 11.9,1,1, -1.923, 10492.839, 359.157, 52782.303 23/11/15,07:20:11,07,08,1, 11.9,1,1, -1.923, 10492.858, 359.125, 52782.302 23/11/15,07:20:11,08,08,1, 11.9,1,1, -1.923, 10492.854, 359.150, 52782.307 23/11/15,07:20:11,09,08,1, 11.9,1,1, -1.923, 10492.843, 359.134, 52782.307 23/11/15,07:20:11,10,08,1, 11.9,1,1, -1.923, 10492.854, 359.133, 52782.298 23/11/15,07:20:11,11,08,1, 11.9,1,1, -1.923, 10492.828, 359.145, 52782.277 23/11/15,07:20:11,12,08,1, 11.9,1,1, -1.923, 10492.857, 359.111, 52782.304 23/11/15,07:20:11,13,08,1, 11.9,1,1, -1.923, 10492.841, 359.132, 52782.267 23/11/15,07:20:11,14,08,1, 11.9,1,1, -1.923, 10492.832, 359.125, 52782.307 23/11/15,07:20:11,15,08,1, 11.9,1,1, -1.923, 10492.841, 359.120, 52782.263 23/11/15,07:20:11,16,08,1, 11.9,1,1, -1.923, 10492.841, 359.114, 52782.306 23/11/15,07:20:11,17,08,1, 11.9,1,1, -1.923, 10492.868, 359.108, 52782.276 23/11/15,07:20:11,18,08,1, 11.9,1,1, -1.923, 10492.872, 359.089, 52782.277 23/11/15,07:20:11,19,08,1, 11.9,1,1, -1.923, 10492.869, 359.110, 52782.248 23/11/15,07:20:12,00,08,1, 11.8,1,1, -1.924, 10492.864, 359.110, 52782.248 23/11/15,07:20:12,01,08,1, 11.8,1,1, -1.924, 10492.866, 359.127, 52782.286 23/11/15,07:20:12,02,08,1, 11.8,1,1, -1.924, 10492.868, 359.122, 52782.266 23/11/15,07:20:12,03,08,1, 11.8,1,1, -1.924, 10492.854, 359.081, 52782.219 23/11/15,07:20:12,04,08,1, 11.8,1,1, -1.924, 10492.863, 359.116, 52782.259 23/11/15,07:20:12,05,08,1, 11.8,1,1, -1.924, 10492.888, 359.097, 52782.241 23/11/15,07:20:12,06,08,1, 11.8,1,1, -1.924, 10492.853, 359.068, 52782.259 23/11/15,07:20:12,07,08,1, 11.8,1,1, -1.924, 10492.868, 359.097, 52782.096 23/11/15,07:20:12,08,08,1, 11.8,1,1, -1.924, 10492.852, 359.082, 52782.275 23/11/15,07:20:12,09,08,1, 11.8,1,1, -1.924, 10492.869, 359.070, 52782.324 23/11/15,07:20:12,10,08,1, 11.8,1,1, -1.924, 10492.889, 359.091, 52782.287 23/11/15,07:20:12,11,08,1, 11.8,1,1, -1.924, 10492.876, 359.082, 52782.248 23/11/15,07:20:12,12,08,1, 11.8,1,1, -1.924, 10492.885, 359.092, 52782.251 23/11/15,07:20:12,13,08,1, 11.8,1,1, -1.924, 10492.886, 359.080, 52782.271 23/11/15,07:20:12,14,08,1, 11.8,1,1, -1.924, 10492.890, 359.061, 52782.243 23/11/15,07:20:12,15,08,1, 11.8,1,1, -1.924, 10492.904, 359.072, 52782.258 23/11/15,07:20:12,16,08,1, 11.8,1,1, -1.924, 10492.870, 359.060, 52782.240 23/11/15,07:20:12,17,08,1, 11.8,1,1, -1.924, 10492.889, 359.074, 52782.244 23/11/15,07:20:12,18,08,1, 11.8,1,1, -1.924, 10492.905, 359.059, 52782.270 23/11/15,07:20:12,19,08,1, 11.8,1,1, -1.924, 10492.870, 359.048, 52782.218 23/11/15,07:20:13,00,08,1, 11.8,1,1, -1.924, 10492.864, 359.048, 52782.218 23/11/15,07:20:13,01,08,1, 11.8,1,1, -1.924, 10492.911, 359.073, 52782.276 23/11/15,07:20:13,02,08,1, 11.8,1,1, -1.924, 10492.887, 359.050, 52782.253 23/11/15,07:20:13,03,08,1, 11.8,1,1, -1.924, 10492.895, 359.071, 52782.270 23/11/15,07:20:13,04,08,1, 11.8,1,1, -1.924, 10492.917, 359.040, 52782.046 23/11/15,07:20:13,05,08,1, 11.8,1,1, -1.924, 10492.914, 359.063, 52782.495 23/11/15,07:20:13,06,08,1, 11.8,1,1, -1.924, 10492.941, 359.023, 52782.224 23/11/15,07:20:13,07,08,1, 11.8,1,1, -1.924, 10492.927, 359.006, 52782.206 23/11/15,07:20:13,08,08,1, 11.8,1,1, -1.924, 10492.936, 359.046, 52782.240 23/11/15,07:20:13,09,08,1, 11.8,1,1, -1.924, 10492.931, 359.014, 52782.248 23/11/15,07:20:13,10,08,1, 11.8,1,1, -1.924, 10492.904, 359.017, 52782.222 23/11/15,07:20:13,11,08,1, 11.8,1,1, -1.924, 10492.931, 359.064, 52782.451 23/11/15,07:20:13,12,08,1, 11.8,1,1, -1.924, 10492.969, 359.007, 52782.282 23/11/15,07:20:13,13,08,1, 11.8,1,1, -1.924, 10492.952, 359.032, 52782.250 23/11/15,07:20:13,14,08,1, 11.8,1,1, -1.924, 10492.946, 359.014, 52782.235 23/11/15,07:20:13,15,08,1, 11.8,1,1, -1.924, 10492.953, 359.010, 52782.199 23/11/15,07:20:13,16,08,1, 11.8,1,1, -1.924, 10492.931, 359.010, 52782.243 23/11/15,07:20:13,17,08,1, 11.8,1,1, -1.924, 10492.919, 358.994, 52782.228 23/11/15,07:20:13,18,08,1, 11.8,1,1, -1.924, 10492.931, 358.997, 52782.197 23/11/15,07:20:13,19,08,1, 11.8,1,1, -1.924, 10492.958, 359.002, 52782.225 23/11/15,07:20:14,00,08,1, 11.9,1,1, -1.922, 10492.955, 359.002, 52782.225 23/11/15,07:20:14,01,08,1, 11.9,1,1, -1.922, 10492.953, 358.996, 52782.268 23/11/15,07:20:14,02,08,1, 11.9,1,1, -1.922, 10492.947, 359.005, 52782.178 23/11/15,07:20:14,03,08,1, 11.9,1,1, -1.922, 10492.923, 358.975, 52782.184 23/11/15,07:20:14,04,08,1, 11.9,1,1, -1.922, 10492.954, 359.006, 52782.233 23/11/15,07:20:14,05,08,1, 11.9,1,1, -1.922, 10492.959, 358.988, 52782.211 23/11/15,07:20:14,06,08,1, 11.9,1,1, -1.922, 10492.959, 358.970, 52782.193 23/11/15,07:20:14,07,08,1, 11.9,1,1, -1.922, 10492.956, 358.982, 52782.220 23/11/15,07:20:14,08,08,1, 11.9,1,1, -1.922, 10492.957, 358.972, 52782.216 23/11/15,07:20:14,09,08,1, 11.9,1,1, -1.922, 10492.947, 358.978, 52782.194 23/11/15,07:20:14,10,08,1, 11.9,1,1, -1.922, 10492.955, 358.984, 52782.237 23/11/15,07:20:14,11,08,1, 11.9,1,1, -1.922, 10492.973, 358.965, 52782.218 23/11/15,07:20:14,12,08,1, 11.9,1,1, -1.922, 10492.963, 358.940, 52782.218 23/11/15,07:20:14,13,08,1, 11.9,1,1, -1.922, 10492.994, 358.947, 52782.237 23/11/15,07:20:14,14,08,1, 11.9,1,1, -1.922, 10493.002, 358.938, 52782.221 23/11/15,07:20:14,15,08,1, 11.9,1,1, -1.922, 10492.977, 358.933, 52782.224 23/11/15,07:20:14,16,08,1, 11.9,1,1, -1.922, 10492.959, 358.932, 52782.246 23/11/15,07:20:14,17,08,1, 11.9,1,1, -1.922, 10492.978, 358.932, 52782.193 23/11/15,07:20:14,18,08,1, 11.9,1,1, -1.922, 10492.980, 358.958, 52782.210 23/11/15,07:20:14,19,08,1, 11.9,1,1, -1.922, 10492.973, 358.913, 52782.214 23/11/15,07:20:15,00,08,1, 11.8,1,1, -1.924, 10492.972, 358.913, 52782.214 23/11/15,07:20:15,01,08,1, 11.8,1,1, -1.924, 10492.994, 358.927, 52782.169 23/11/15,07:20:15,02,08,1, 11.8,1,1, -1.924, 10492.955, 358.895, 52782.210 23/11/15,07:20:15,03,08,1, 11.8,1,1, -1.924, 10492.967, 358.929, 52782.159 23/11/15,07:20:15,04,08,1, 11.8,1,1, -1.924, 10492.973, 358.923, 52782.186 23/11/15,07:20:15,05,08,1, 11.8,1,1, -1.924, 10492.947, 358.901, 52782.168 23/11/15,07:20:15,06,08,1, 11.8,1,1, -1.924, 10492.987, 358.906, 52782.207 23/11/15,07:20:15,07,08,1, 11.8,1,1, -1.924, 10492.951, 358.894, 52782.192 23/11/15,07:20:15,08,08,1, 11.8,1,1, -1.924, 10492.922, 358.899, 52782.113 23/11/15,07:20:15,09,08,1, 11.8,1,1, -1.924, 10493.012, 358.912, 52782.165 23/11/15,07:20:15,10,08,1, 11.8,1,1, -1.924, 10492.994, 358.872, 52782.145 23/11/15,07:20:15,11,08,1, 11.8,1,1, -1.924, 10492.967, 358.893, 52782.141 23/11/15,07:20:15,12,08,1, 11.8,1,1, -1.924, 10492.992, 358.900, 52782.183 23/11/15,07:20:15,13,08,1, 11.8,1,1, -1.924, 10492.985, 358.877, 52782.182 23/11/15,07:20:15,14,08,1, 11.8,1,1, -1.924, 10492.991, 358.886, 52782.175 23/11/15,07:20:15,15,08,1, 11.8,1,1, -1.924, 10493.001, 358.874, 52782.174 23/11/15,07:20:15,16,08,1, 11.8,1,1, -1.924, 10493.006, 358.861, 52782.149 23/11/15,07:20:15,17,08,1, 11.8,1,1, -1.924, 10493.003, 358.874, 52782.168 23/11/15,07:20:15,18,08,1, 11.8,1,1, -1.924, 10493.025, 358.854, 52782.145 23/11/15,07:20:15,19,08,1, 11.8,1,1, -1.924, 10493.002, 358.850, 52782.185 23/11/15,07:20:16,00,08,1, 11.8,1,1, -1.923, 10492.997, 358.850, 52782.185 23/11/15,07:20:16,01,08,1, 11.8,1,1, -1.923, 10493.004, 358.829, 52782.173 23/11/15,07:20:16,02,08,1, 11.8,1,1, -1.923, 10493.029, 358.854, 52782.201 23/11/15,07:20:16,03,08,1, 11.8,1,1, -1.923, 10493.001, 358.849, 52782.155 23/11/15,07:20:16,04,08,1, 11.8,1,1, -1.923, 10493.008, 358.836, 52782.181 23/11/15,07:20:16,05,08,1, 11.8,1,1, -1.923, 10493.011, 358.847, 52782.158 23/11/15,07:20:16,06,08,1, 11.8,1,1, -1.923, 10493.014, 358.819, 52782.143 23/11/15,07:20:16,07,08,1, 11.8,1,1, -1.923, 10493.019, 358.825, 52782.169 23/11/15,07:20:16,08,08,1, 11.8,1,1, -1.923, 10493.043, 358.815, 52782.023 23/11/15,07:20:16,09,08,1, 11.8,1,1, -1.923, 10492.988, 358.800, 52782.141 23/11/15,07:20:16,10,08,1, 11.8,1,1, -1.923, 10493.021, 358.818, 52782.197 23/11/15,07:20:16,11,08,1, 11.8,1,1, -1.923, 10493.015, 358.831, 52782.173 23/11/15,07:20:16,12,08,1, 11.8,1,1, -1.923, 10493.041, 358.813, 52782.201 23/11/15,07:20:16,13,08,1, 11.8,1,1, -1.923, 10493.049, 358.815, 52782.168 23/11/15,07:20:16,14,08,1, 11.8,1,1, -1.923, 10493.050, 358.792, 52782.157 23/11/15,07:20:16,15,08,1, 11.8,1,1, -1.923, 10493.056, 358.790, 52782.168 23/11/15,07:20:16,16,08,1, 11.8,1,1, -1.923, 10493.048, 358.801, 52782.172 23/11/15,07:20:16,17,08,1, 11.8,1,1, -1.923, 10493.070, 358.775, 52782.171 23/11/15,07:20:16,18,08,1, 11.8,1,1, -1.923, 10493.031, 358.799, 52782.165 23/11/15,07:20:16,19,08,1, 11.8,1,1, -1.923, 10493.034, 358.807, 52782.153 23/11/15,07:20:17,00,08,1, 11.9,1,1, -1.925, 10493.031, 358.807, 52782.153 23/11/15,07:20:17,01,08,1, 11.9,1,1, -1.925, 10493.058, 358.786, 52782.179 23/11/15,07:20:17,02,08,1, 11.9,1,1, -1.925, 10493.036, 358.774, 52782.153 23/11/15,07:20:17,03,08,1, 11.9,1,1, -1.925, 10493.044, 358.762, 52782.147 23/11/15,07:20:17,04,08,1, 11.9,1,1, -1.925, 10493.065, 358.768, 52782.159 23/11/15,07:20:17,05,08,1, 11.9,1,1, -1.925, 10493.022, 358.748, 52782.121 23/11/15,07:20:17,06,08,1, 11.9,1,1, -1.925, 10493.047, 358.734, 52782.127 23/11/15,07:20:17,07,08,1, 11.9,1,1, -1.925, 10493.058, 358.761, 52782.159 23/11/15,07:20:17,08,08,1, 11.9,1,1, -1.925, 10493.038, 358.739, 52782.125 23/11/15,07:20:17,09,08,1, 11.9,1,1, -1.925, 10493.054, 358.721, 52782.150 23/11/15,07:20:17,10,08,1, 11.9,1,1, -1.925, 10493.066, 358.746, 52782.147 23/11/15,07:20:17,11,08,1, 11.9,1,1, -1.925, 10493.024, 358.714, 52782.121 23/11/15,07:20:17,12,08,1, 11.9,1,1, -1.925, 10493.055, 358.760, 52782.097 23/11/15,07:20:17,13,08,1, 11.9,1,1, -1.925, 10493.030, 358.747, 52782.133 23/11/15,07:20:17,14,08,1, 11.9,1,1, -1.925, 10493.061, 358.759, 52782.138 23/11/15,07:20:17,15,08,1, 11.9,1,1, -1.925, 10493.065, 358.740, 52782.191 23/11/15,07:20:17,16,08,1, 11.9,1,1, -1.925, 10493.074, 358.728, 52782.115 23/11/15,07:20:17,17,08,1, 11.9,1,1, -1.925, 10493.071, 358.746, 52782.167 23/11/15,07:20:17,18,08,1, 11.9,1,1, -1.925, 10493.084, 358.757, 52782.165 23/11/15,07:20:17,19,08,1, 11.9,1,1, -1.925, 10493.089, 358.747, 52782.101 23/11/15,07:20:18,00,08,1, 12.0,1,1, -1.924, 10493.089, 358.747, 52782.101 23/11/15,07:20:18,01,08,1, 12.0,1,1, -1.924, 10493.102, 358.723, 52782.156 23/11/15,07:20:18,02,08,1, 12.0,1,1, -1.924, 10493.085, 358.693, 52782.143 23/11/15,07:20:18,03,08,1, 12.0,1,1, -1.924, 10493.080, 358.742, 52782.158 23/11/15,07:20:18,04,08,1, 12.0,1,1, -1.924, 10493.092, 358.707, 52782.136 23/11/15,07:20:18,05,08,1, 12.0,1,1, -1.924, 10493.081, 358.711, 52782.139 23/11/15,07:20:18,06,08,1, 12.0,1,1, -1.924, 10493.112, 358.712, 52782.137 23/11/15,07:20:18,07,08,1, 12.0,1,1, -1.924, 10493.087, 358.699, 52782.120 23/11/15,07:20:18,08,08,1, 12.0,1,1, -1.924, 10493.103, 358.700, 52782.047 23/11/15,07:20:18,09,08,1, 12.0,1,1, -1.924, 10493.068, 358.722, 52782.170 23/11/15,07:20:18,10,08,1, 12.0,1,1, -1.924, 10493.061, 358.671, 52782.135 23/11/15,07:20:18,11,08,1, 12.0,1,1, -1.924, 10493.069, 358.716, 52782.150 23/11/15,07:20:18,12,08,1, 12.0,1,1, -1.924, 10493.092, 358.692, 52782.103 23/11/15,07:20:18,13,08,1, 12.0,1,1, -1.924, 10493.085, 358.678, 52782.094 23/11/15,07:20:18,14,08,1, 12.0,1,1, -1.924, 10493.098, 358.697, 52782.082 23/11/15,07:20:18,15,08,1, 12.0,1,1, -1.924, 10493.053, 358.654, 52782.095 23/11/15,07:20:18,16,08,1, 12.0,1,1, -1.924, 10493.086, 358.699, 52782.098 23/11/15,07:20:18,17,08,1, 12.0,1,1, -1.924, 10493.084, 358.692, 52782.102 23/11/15,07:20:18,18,08,1, 12.0,1,1, -1.924, 10493.080, 358.658, 52782.072 23/11/15,07:20:18,19,08,1, 12.0,1,1, -1.924, 10493.117, 358.704, 52782.138 23/11/15,07:20:19,00,08,1, 11.9,1,1, -1.926, 10493.114, 358.704, 52782.138 23/11/15,07:20:19,01,08,1, 11.9,1,1, -1.926, 10493.098, 358.661, 52782.080 23/11/15,07:20:19,02,08,1, 11.9,1,1, -1.926, 10493.092, 358.690, 52782.120 23/11/15,07:20:19,03,08,1, 11.9,1,1, -1.926, 10493.090, 358.661, 52782.069 23/11/15,07:20:19,04,08,1, 11.9,1,1, -1.926, 10493.081, 358.656, 52782.096 23/11/15,07:20:19,05,08,1, 11.9,1,1, -1.926, 10493.108, 358.689, 52782.129 23/11/15,07:20:19,06,08,1, 11.9,1,1, -1.926, 10493.070, 358.642, 52781.938 23/11/15,07:20:19,07,08,1, 11.9,1,1, -1.926, 10493.112, 358.660, 52782.189 23/11/15,07:20:19,08,08,1, 11.9,1,1, -1.926, 10493.129, 358.657, 52782.108 23/11/15,07:20:19,09,08,1, 11.9,1,1, -1.926, 10493.113, 358.638, 52782.111 23/11/15,07:20:19,10,08,1, 11.9,1,1, -1.926, 10493.094, 358.654, 52782.108 23/11/15,07:20:19,11,08,1, 11.9,1,1, -1.926, 10493.090, 358.638, 52782.132 23/11/15,07:20:19,12,08,1, 11.9,1,1, -1.926, 10493.106, 358.638, 52782.074 23/11/15,07:20:19,13,08,1, 11.9,1,1, -1.926, 10493.127, 358.657, 52782.131 23/11/15,07:20:19,14,08,1, 11.9,1,1, -1.926, 10493.098, 358.650, 52782.084 23/11/15,07:20:19,15,08,1, 11.9,1,1, -1.926, 10493.111, 358.628, 52782.093 23/11/15,07:20:19,16,08,1, 11.9,1,1, -1.926, 10493.131, 358.644, 52782.074 23/11/15,07:20:19,17,08,1, 11.9,1,1, -1.926, 10493.116, 358.612, 52782.128 23/11/15,07:20:19,18,08,1, 11.9,1,1, -1.926, 10493.086, 358.634, 52782.120 23/11/15,07:20:19,19,08,1, 11.9,1,1, -1.926, 10493.114, 358.627, 52782.078 23/11/15,07:20:20,00,08,1, 11.9,1,1, -1.924, 10493.106, 358.627, 52782.078 23/11/15,07:20:20,01,08,1, 11.9,1,1, -1.924, 10493.132, 358.616, 52782.083 23/11/15,07:20:20,02,08,1, 11.9,1,1, -1.924, 10493.135, 358.599, 52782.087 23/11/15,07:20:20,03,08,1, 11.9,1,1, -1.924, 10493.103, 358.608, 52782.115 23/11/15,07:20:20,04,08,1, 11.9,1,1, -1.924, 10493.109, 358.621, 52782.116 23/11/15,07:20:20,05,08,1, 11.9,1,1, -1.924, 10493.142, 358.617, 52782.069 23/11/15,07:20:20,06,08,1, 11.9,1,1, -1.924, 10493.123, 358.594, 52782.089 23/11/15,07:20:20,07,08,1, 11.9,1,1, -1.924, 10493.133, 358.634, 52782.071 23/11/15,07:20:20,08,08,1, 11.9,1,1, -1.924, 10493.130, 358.592, 52782.085 23/11/15,07:20:20,09,08,1, 11.9,1,1, -1.924, 10493.123, 358.591, 52782.058 23/11/15,07:20:20,10,08,1, 11.9,1,1, -1.924, 10493.118, 358.595, 52782.070 23/11/15,07:20:20,11,08,1, 11.9,1,1, -1.924, 10493.109, 358.583, 52782.089 23/11/15,07:20:20,12,08,1, 11.9,1,1, -1.924, 10493.121, 358.618, 52782.109 23/11/15,07:20:20,13,08,1, 11.9,1,1, -1.924, 10493.114, 358.614, 52782.058 23/11/15,07:20:20,14,08,1, 11.9,1,1, -1.924, 10493.115, 358.587, 52782.068 23/11/15,07:20:20,15,08,1, 11.9,1,1, -1.924, 10493.127, 358.595, 52782.055 23/11/15,07:20:20,16,08,1, 11.9,1,1, -1.924, 10493.122, 358.581, 52782.069 23/11/15,07:20:20,17,08,1, 11.9,1,1, -1.924, 10493.127, 358.599, 52782.053 23/11/15,07:20:20,18,08,1, 11.9,1,1, -1.924, 10493.103, 358.625, 52782.062 23/11/15,07:20:20,19,08,1, 11.9,1,1, -1.924, 10493.118, 358.592, 52782.064 23/11/15,07:20:21,00,08,1, 11.9,1,1, -1.926, 10493.114, 358.592, 52782.064 23/11/15,07:20:21,01,08,1, 11.9,1,1, -1.926, 10493.124, 358.584, 52782.079 23/11/15,07:20:21,02,08,1, 11.9,1,1, -1.926, 10493.122, 358.567, 52782.088 23/11/15,07:20:21,03,08,1, 11.9,1,1, -1.926, 10493.110, 358.604, 52782.065 23/11/15,07:20:21,04,08,1, 11.9,1,1, -1.926, 10493.132, 358.598, 52782.071 23/11/15,07:20:21,05,08,1, 11.9,1,1, -1.926, 10493.108, 358.567, 52782.067 23/11/15,07:20:21,06,08,1, 11.9,1,1, -1.926, 10493.124, 358.592, 52782.070 23/11/15,07:20:21,07,08,1, 11.9,1,1, -1.926, 10493.125, 358.580, 52782.061 23/11/15,07:20:21,08,08,1, 11.9,1,1, -1.926, 10493.113, 358.578, 52782.087 23/11/15,07:20:21,09,08,1, 11.9,1,1, -1.926, 10493.107, 358.576, 52782.060 23/11/15,07:20:21,10,08,1, 11.9,1,1, -1.926, 10493.138, 358.555, 52782.059 23/11/15,07:20:21,11,08,1, 11.9,1,1, -1.926, 10493.130, 358.580, 52782.051 23/11/15,07:20:21,12,08,1, 11.9,1,1, -1.926, 10493.123, 358.582, 52782.070 23/11/15,07:20:21,13,08,1, 11.9,1,1, -1.926, 10493.127, 358.546, 52782.013 23/11/15,07:20:21,14,08,1, 11.9,1,1, -1.926, 10493.133, 358.570, 52782.063 23/11/15,07:20:21,15,08,1, 11.9,1,1, -1.926, 10493.116, 358.538, 52782.072 23/11/15,07:20:21,16,08,1, 11.9,1,1, -1.926, 10493.105, 358.558, 52782.057 23/11/15,07:20:21,17,08,1, 11.9,1,1, -1.926, 10493.111, 358.575, 52782.041 23/11/15,07:20:21,18,08,1, 11.9,1,1, -1.926, 10493.120, 358.559, 52782.081 23/11/15,07:20:21,19,08,1, 11.9,1,1, -1.926, 10493.120, 358.556, 52782.059 23/11/15,07:20:22,00,08,1, 11.9,1,1, -1.921, 10493.114, 358.556, 52782.059 23/11/15,07:20:22,01,08,1, 11.9,1,1, -1.921, 10493.110, 358.535, 52782.056 23/11/15,07:20:22,02,08,1, 11.9,1,1, -1.921, 10493.120, 358.552, 52782.059 23/11/15,07:20:22,03,08,1, 11.9,1,1, -1.921, 10493.127, 358.531, 52782.015 23/11/15,07:20:22,04,08,1, 11.9,1,1, -1.921, 10493.111, 358.553, 52782.029 23/11/15,07:20:22,05,08,1, 11.9,1,1, -1.921, 10493.134, 358.569, 52782.053 23/11/15,07:20:22,06,08,1, 11.9,1,1, -1.921, 10493.142, 358.548, 52782.041 23/11/15,07:20:22,07,08,1, 11.9,1,1, -1.921, 10493.120, 358.537, 52781.999 23/11/15,07:20:22,08,08,1, 11.9,1,1, -1.921, 10493.132, 358.583, 52782.060 23/11/15,07:20:22,09,08,1, 11.9,1,1, -1.921, 10493.128, 358.549, 52782.058 23/11/15,07:20:22,10,08,1, 11.9,1,1, -1.921, 10493.114, 358.552, 52782.051 23/11/15,07:20:22,11,08,1, 11.9,1,1, -1.921, 10493.121, 358.552, 52782.044 23/11/15,07:20:22,12,08,1, 11.9,1,1, -1.921, 10493.123, 358.520, 52782.081 23/11/15,07:20:22,13,08,1, 11.9,1,1, -1.921, 10493.124, 358.549, 52782.056 23/11/15,07:20:22,14,08,1, 11.9,1,1, -1.921, 10493.124, 358.555, 52782.035 23/11/15,07:20:22,15,08,1, 11.9,1,1, -1.921, 10493.117, 358.520, 52782.074 23/11/15,07:20:22,16,08,1, 11.9,1,1, -1.921, 10493.108, 358.545, 52782.087 23/11/15,07:20:22,17,08,1, 11.9,1,1, -1.921, 10493.143, 358.531, 52782.037 23/11/15,07:20:22,18,08,1, 11.9,1,1, -1.921, 10493.121, 358.539, 52782.029 23/11/15,07:20:22,19,08,1, 11.9,1,1, -1.921, 10493.146, 358.549, 52782.067 23/11/15,07:20:23,00,08,1, 11.9,1,1, -1.925, 10493.139, 358.549, 52782.067 23/11/15,07:20:23,01,08,1, 11.9,1,1, -1.925, 10493.134, 358.556, 52782.051 23/11/15,07:20:23,02,08,1, 11.9,1,1, -1.925, 10493.135, 358.522, 52782.024 23/11/15,07:20:23,03,08,1, 11.9,1,1, -1.925, 10493.096, 358.529, 52782.013 23/11/15,07:20:23,04,08,1, 11.9,1,1, -1.925, 10493.101, 358.537, 52782.044 23/11/15,07:20:23,05,08,1, 11.9,1,1, -1.925, 10493.101, 358.512, 52782.030 23/11/15,07:20:23,06,08,1, 11.9,1,1, -1.925, 10493.122, 358.527, 52781.992 23/11/15,07:20:23,07,08,1, 11.9,1,1, -1.925, 10493.149, 358.536, 52782.012 23/11/15,07:20:23,08,08,1, 11.9,1,1, -1.925, 10493.127, 358.547, 52782.011 23/11/15,07:20:23,09,08,1, 11.9,1,1, -1.925, 10493.118, 358.537, 52782.051 23/11/15,07:20:23,10,08,1, 11.9,1,1, -1.925, 10493.113, 358.542, 52781.972 23/11/15,07:20:23,11,08,1, 11.9,1,1, -1.925, 10493.105, 358.514, 52782.002 23/11/15,07:20:23,12,08,1, 11.9,1,1, -1.925, 10493.103, 358.541, 52782.001 23/11/15,07:20:23,13,08,1, 11.9,1,1, -1.925, 10493.115, 358.502, 52782.002 23/11/15,07:20:23,14,08,1, 11.9,1,1, -1.925, 10493.126, 358.543, 52782.011 23/11/15,07:20:23,15,08,1, 11.9,1,1, -1.925, 10493.129, 358.533, 52782.021 23/11/15,07:20:23,16,08,1, 11.9,1,1, -1.925, 10493.128, 358.496, 52781.986 23/11/15,07:20:23,17,08,1, 11.9,1,1, -1.925, 10493.124, 358.505, 52782.031 23/11/15,07:20:23,18,08,1, 11.9,1,1, -1.925, 10493.118, 358.517, 52782.022 23/11/15,07:20:23,19,08,1, 11.9,1,1, -1.925, 10493.100, 358.501, 52781.990 23/11/15,07:20:24,00,08,1, 11.9,1,1, -1.922, 10493.097, 358.501, 52781.990 23/11/15,07:20:24,01,08,1, 11.9,1,1, -1.922, 10493.101, 358.520, 52781.976 23/11/15,07:20:24,02,08,1, 11.9,1,1, -1.922, 10493.105, 358.539, 52781.980 23/11/15,07:20:24,03,08,1, 11.9,1,1, -1.922, 10493.098, 358.516, 52781.958 23/11/15,07:20:24,04,08,1, 11.9,1,1, -1.922, 10493.129, 358.523, 52781.973 23/11/15,07:20:24,05,08,1, 11.9,1,1, -1.922, 10493.131, 358.548, 52781.998 23/11/15,07:20:24,06,08,1, 11.9,1,1, -1.922, 10493.087, 358.531, 52782.052 23/11/15,07:20:24,07,08,1, 11.9,1,1, -1.922, 10493.138, 358.542, 52782.000 23/11/15,07:20:24,08,08,1, 11.9,1,1, -1.922, 10493.128, 358.550, 52782.021 23/11/15,07:20:24,09,08,1, 11.9,1,1, -1.922, 10493.151, 358.549, 52782.018 23/11/15,07:20:24,10,08,1, 11.9,1,1, -1.922, 10493.104, 358.540, 52781.989 23/11/15,07:20:24,11,08,1, 11.9,1,1, -1.922, 10493.110, 358.549, 52782.024 23/11/15,07:20:24,12,08,1, 11.9,1,1, -1.922, 10493.111, 358.524, 52781.971 23/11/15,07:20:24,13,08,1, 11.9,1,1, -1.922, 10493.118, 358.526, 52781.995 23/11/15,07:20:24,14,08,1, 11.9,1,1, -1.922, 10493.126, 358.528, 52782.017 23/11/15,07:20:24,15,08,1, 11.9,1,1, -1.922, 10493.099, 358.515, 52781.981 23/11/15,07:20:24,16,08,1, 11.9,1,1, -1.922, 10493.092, 358.531, 52782.030 23/11/15,07:20:24,17,08,1, 11.9,1,1, -1.922, 10493.128, 358.544, 52781.996 23/11/15,07:20:24,18,08,1, 11.9,1,1, -1.922, 10493.109, 358.532, 52782.007 23/11/15,07:20:24,19,08,1, 11.9,1,1, -1.922, 10493.119, 358.547, 52781.990 23/11/15,07:20:25,00,08,1, 11.8,1,1, -1.925, 10493.114, 358.547, 52781.990 23/11/15,07:20:25,01,08,1, 11.8,1,1, -1.925, 10493.120, 358.522, 52781.981 23/11/15,07:20:25,02,08,1, 11.8,1,1, -1.925, 10493.108, 358.523, 52782.016 23/11/15,07:20:25,03,08,1, 11.8,1,1, -1.925, 10493.133, 358.504, 52781.991 23/11/15,07:20:25,04,08,1, 11.8,1,1, -1.925, 10493.120, 358.502, 52782.018 23/11/15,07:20:25,05,08,1, 11.8,1,1, -1.925, 10493.114, 358.531, 52781.986 23/11/15,07:20:25,06,08,1, 11.8,1,1, -1.925, 10493.128, 358.515, 52781.977 23/11/15,07:20:25,07,08,1, 11.8,1,1, -1.925, 10493.113, 358.515, 52781.953 23/11/15,07:20:25,08,08,1, 11.8,1,1, -1.925, 10493.114, 358.556, 52781.979 23/11/15,07:20:25,09,08,1, 11.8,1,1, -1.925, 10493.100, 358.499, 52781.961 23/11/15,07:20:25,10,08,1, 11.8,1,1, -1.925, 10493.119, 358.537, 52782.007 23/11/15,07:20:25,11,08,1, 11.8,1,1, -1.925, 10493.100, 358.534, 52781.987 23/11/15,07:20:25,12,08,1, 11.8,1,1, -1.925, 10493.110, 358.505, 52781.950 23/11/15,07:20:25,13,08,1, 11.8,1,1, -1.925, 10493.124, 358.525, 52781.968 23/11/15,07:20:25,14,08,1, 11.8,1,1, -1.925, 10493.124, 358.518, 52781.892 23/11/15,07:20:25,15,08,1, 11.8,1,1, -1.925, 10493.144, 358.521, 52781.975 23/11/15,07:20:25,16,08,1, 11.8,1,1, -1.925, 10493.147, 358.502, 52781.961 23/11/15,07:20:25,17,08,1, 11.8,1,1, -1.925, 10493.105, 358.492, 52781.914 23/11/15,07:20:25,18,08,1, 11.8,1,1, -1.925, 10493.104, 358.527, 52781.993 23/11/15,07:20:25,19,08,1, 11.8,1,1, -1.925, 10493.119, 358.522, 52781.999 23/11/15,07:20:26,00,09,1, 11.9,1,1, -1.923, 10493.114, 358.522, 52781.999 23/11/15,07:20:26,01,09,1, 11.9,1,1, -1.923, 10493.114, 358.510, 52781.949 23/11/15,07:20:26,02,09,1, 11.9,1,1, -1.923, 10493.096, 358.483, 52781.961 23/11/15,07:20:26,03,09,1, 11.9,1,1, -1.923, 10493.111, 358.489, 52781.967 23/11/15,07:20:26,04,09,1, 11.9,1,1, -1.923, 10493.129, 358.514, 52781.991 23/11/15,07:20:26,05,09,1, 11.9,1,1, -1.923, 10493.115, 358.512, 52781.975 23/11/15,07:20:26,06,09,1, 11.9,1,1, -1.923, 10493.108, 358.539, 52781.993 23/11/15,07:20:26,07,09,1, 11.9,1,1, -1.923, 10493.152, 358.518, 52781.967 23/11/15,07:20:26,08,09,1, 11.9,1,1, -1.923, 10493.118, 358.520, 52781.979 23/11/15,07:20:26,09,09,1, 11.9,1,1, -1.923, 10493.129, 358.547, 52782.011 23/11/15,07:20:26,10,09,1, 11.9,1,1, -1.923, 10493.126, 358.512, 52781.990 23/11/15,07:20:26,11,09,1, 11.9,1,1, -1.923, 10493.130, 358.517, 52781.944 23/11/15,07:20:26,12,09,1, 11.9,1,1, -1.923, 10493.127, 358.543, 52781.981 23/11/15,07:20:26,13,09,1, 11.9,1,1, -1.923, 10493.111, 358.513, 52781.955 23/11/15,07:20:26,14,09,1, 11.9,1,1, -1.923, 10493.115, 358.546, 52781.964 23/11/15,07:20:26,15,09,1, 11.9,1,1, -1.923, 10493.132, 358.537, 52781.976 23/11/15,07:20:26,16,09,1, 11.9,1,1, -1.923, 10493.115, 358.512, 52781.938 23/11/15,07:20:26,17,09,1, 11.9,1,1, -1.923, 10493.154, 358.518, 52781.948 23/11/15,07:20:26,18,09,1, 11.9,1,1, -1.923, 10493.118, 358.529, 52781.935 23/11/15,07:20:26,19,09,1, 11.9,1,1, -1.923, 10493.100, 358.517, 52781.905 23/11/15,07:20:27,00,08,1, 11.9,1,1, -1.924, 10493.097, 358.517, 52781.905 23/11/15,07:20:27,01,08,1, 11.9,1,1, -1.924, 10493.125, 358.514, 52781.899 23/11/15,07:20:27,02,08,1, 11.9,1,1, -1.924, 10493.120, 358.511, 52781.901 23/11/15,07:20:27,03,08,1, 11.9,1,1, -1.924, 10493.121, 358.521, 52781.946 23/11/15,07:20:27,04,08,1, 11.9,1,1, -1.924, 10493.136, 358.502, 52781.923 23/11/15,07:20:27,05,08,1, 11.9,1,1, -1.924, 10493.116, 358.526, 52781.956 23/11/15,07:20:27,06,08,1, 11.9,1,1, -1.924, 10493.127, 358.531, 52781.939 23/11/15,07:20:27,07,08,1, 11.9,1,1, -1.924, 10493.118, 358.508, 52781.914 23/11/15,07:20:27,08,08,1, 11.9,1,1, -1.924, 10493.113, 358.544, 52781.950 23/11/15,07:20:27,09,08,1, 11.9,1,1, -1.924, 10493.111, 358.522, 52781.963 23/11/15,07:20:27,10,08,1, 11.9,1,1, -1.924, 10493.134, 358.522, 52781.919 23/11/15,07:20:27,11,08,1, 11.9,1,1, -1.924, 10493.143, 358.527, 52781.968 23/11/15,07:20:27,12,08,1, 11.9,1,1, -1.924, 10493.131, 358.512, 52781.949 23/11/15,07:20:27,13,08,1, 11.9,1,1, -1.924, 10493.150, 358.511, 52781.940 23/11/15,07:20:27,14,08,1, 11.9,1,1, -1.924, 10493.145, 358.513, 52781.940 23/11/15,07:20:27,15,08,1, 11.9,1,1, -1.924, 10493.139, 358.503, 52781.884 23/11/15,07:20:27,16,08,1, 11.9,1,1, -1.924, 10493.131, 358.538, 52781.935 23/11/15,07:20:27,17,08,1, 11.9,1,1, -1.924, 10493.107, 358.501, 52781.923 23/11/15,07:20:27,18,08,1, 11.9,1,1, -1.924, 10493.128, 358.507, 52781.921 23/11/15,07:20:27,19,08,1, 11.9,1,1, -1.924, 10493.139, 358.537, 52781.927 23/11/15,07:20:28,00,07,1, 11.9,1,1, -1.924, 10493.131, 358.537, 52781.927 23/11/15,07:20:28,01,07,1, 11.9,1,1, -1.924, 10493.127, 358.512, 52781.876 23/11/15,07:20:28,02,07,1, 11.9,1,1, -1.924, 10493.132, 358.521, 52781.890 23/11/15,07:20:28,03,07,1, 11.9,1,1, -1.924, 10493.131, 358.508, 52781.921 23/11/15,07:20:28,04,07,1, 11.9,1,1, -1.924, 10493.130, 358.512, 52781.888 23/11/15,07:20:28,05,07,1, 11.9,1,1, -1.924, 10493.164, 358.516, 52781.910 23/11/15,07:20:28,06,07,1, 11.9,1,1, -1.924, 10493.139, 358.510, 52781.870 23/11/15,07:20:28,07,07,1, 11.9,1,1, -1.924, 10493.135, 358.498, 52781.926 23/11/15,07:20:28,08,07,1, 11.9,1,1, -1.924, 10493.140, 358.488, 52781.898 23/11/15,07:20:28,09,07,1, 11.9,1,1, -1.924, 10493.118, 358.492, 52781.896 23/11/15,07:20:28,10,07,1, 11.9,1,1, -1.924, 10493.149, 358.491, 52781.880 23/11/15,07:20:28,11,07,1, 11.9,1,1, -1.924, 10493.123, 358.474, 52781.872 23/11/15,07:20:28,12,07,1, 11.9,1,1, -1.924, 10493.132, 358.499, 52781.878 23/11/15,07:20:28,13,07,1, 11.9,1,1, -1.924, 10493.139, 358.500, 52781.903 23/11/15,07:20:28,14,07,1, 11.9,1,1, -1.924, 10493.159, 358.470, 52781.611 23/11/15,07:20:28,15,07,1, 11.9,1,1, -1.924, 10493.125, 358.521, 52781.931 23/11/15,07:20:28,16,07,1, 11.9,1,1, -1.924, 10493.139, 358.500, 52781.949 23/11/15,07:20:28,17,07,1, 11.9,1,1, -1.924, 10493.114, 358.514, 52781.920 23/11/15,07:20:28,18,07,1, 11.9,1,1, -1.924, 10493.117, 358.517, 52781.759 23/11/15,07:20:28,19,07,1, 11.9,1,1, -1.924, 10493.158, 358.510, 52781.918 23/11/15,07:20:29,00,08,1, 11.9,1,1, -1.926, 10493.156, 358.510, 52781.918 23/11/15,07:20:29,01,08,1, 11.9,1,1, -1.926, 10493.154, 358.490, 52781.889 23/11/15,07:20:29,02,08,1, 11.9,1,1, -1.926, 10493.163, 358.488, 52781.894 23/11/15,07:20:29,03,08,1, 11.9,1,1, -1.926, 10493.158, 358.487, 52781.909 23/11/15,07:20:29,04,08,1, 11.9,1,1, -1.926, 10493.168, 358.473, 52781.919 23/11/15,07:20:29,05,08,1, 11.9,1,1, -1.926, 10493.146, 358.475, 52781.891 23/11/15,07:20:29,06,08,1, 11.9,1,1, -1.926, 10493.152, 358.485, 52781.891 23/11/15,07:20:29,07,08,1, 11.9,1,1, -1.926, 10493.157, 358.459, 52781.860 23/11/15,07:20:29,08,08,1, 11.9,1,1, -1.926, 10493.153, 358.486, 52781.905 23/11/15,07:20:29,09,08,1, 11.9,1,1, -1.926, 10493.150, 358.473, 52781.870 23/11/15,07:20:29,10,08,1, 11.9,1,1, -1.926, 10493.176, 358.448, 52781.852 23/11/15,07:20:29,11,08,1, 11.9,1,1, -1.926, 10493.186, 358.493, 52781.888 23/11/15,07:20:29,12,08,1, 11.9,1,1, -1.926, 10493.159, 358.460, 52781.875 23/11/15,07:20:29,13,08,1, 11.9,1,1, -1.926, 10493.169, 358.455, 52781.850 23/11/15,07:20:29,14,08,1, 11.9,1,1, -1.926, 10493.174, 358.489, 52781.860 23/11/15,07:20:29,15,08,1, 11.9,1,1, -1.926, 10493.170, 358.470, 52781.861 23/11/15,07:20:29,16,08,1, 11.9,1,1, -1.926, 10493.172, 358.456, 52781.874 23/11/15,07:20:29,17,08,1, 11.9,1,1, -1.926, 10493.165, 358.462, 52781.876 23/11/15,07:20:29,18,08,1, 11.9,1,1, -1.926, 10493.164, 358.453, 52781.846 23/11/15,07:20:29,19,08,1, 11.9,1,1, -1.926, 10493.180, 358.502, 52781.849 23/11/15,07:20:30,00,08,1, 11.9,1,1, -1.924, 10493.172, 358.502, 52781.849 23/11/15,07:20:30,01,08,1, 11.9,1,1, -1.924, 10493.158, 358.447, 52781.856 23/11/15,07:20:30,02,08,1, 11.9,1,1, -1.924, 10493.179, 358.449, 52781.844 23/11/15,07:20:30,03,08,1, 11.9,1,1, -1.924, 10493.186, 358.446, 52781.815 23/11/15,07:20:30,04,08,1, 11.9,1,1, -1.924, 10493.198, 358.450, 52781.868 23/11/15,07:20:30,05,08,1, 11.9,1,1, -1.924, 10493.195, 358.451, 52781.849 23/11/15,07:20:30,06,08,1, 11.9,1,1, -1.924, 10493.180, 358.435, 52781.846 23/11/15,07:20:30,07,08,1, 11.9,1,1, -1.924, 10493.177, 358.458, 52781.823 23/11/15,07:20:30,08,08,1, 11.9,1,1, -1.924, 10493.195, 358.443, 52781.865 23/11/15,07:20:30,09,08,1, 11.9,1,1, -1.924, 10493.171, 358.428, 52781.828 23/11/15,07:20:30,10,08,1, 11.9,1,1, -1.924, 10493.215, 358.434, 52781.820 23/11/15,07:20:30,11,08,1, 11.9,1,1, -1.924, 10493.201, 358.432, 52781.789 23/11/15,07:20:30,12,08,1, 11.9,1,1, -1.924, 10493.205, 358.413, 52781.833 23/11/15,07:20:30,13,08,1, 11.9,1,1, -1.924, 10493.222, 358.442, 52781.839 23/11/15,07:20:30,14,08,1, 11.9,1,1, -1.924, 10493.218, 358.405, 52781.817 23/11/15,07:20:30,15,08,1, 11.9,1,1, -1.924, 10493.225, 358.418, 52781.810 23/11/15,07:20:30,16,08,1, 11.9,1,1, -1.924, 10493.232, 358.427, 52781.844 23/11/15,07:20:30,17,08,1, 11.9,1,1, -1.924, 10493.204, 358.424, 52781.808 23/11/15,07:20:30,18,08,1, 11.9,1,1, -1.924, 10493.210, 358.409, 52781.813 23/11/15,07:20:30,19,08,1, 11.9,1,1, -1.924, 10493.205, 358.405, 52781.764 23/11/15,07:20:31,00,08,1, 11.9,1,1, -1.925, 10493.197, 358.405, 52781.764 23/11/15,07:20:31,01,08,1, 11.9,1,1, -1.925, 10493.220, 358.408, 52781.823 23/11/15,07:20:31,02,08,1, 11.9,1,1, -1.925, 10493.216, 358.416, 52781.814 23/11/15,07:20:31,03,08,1, 11.9,1,1, -1.925, 10493.241, 358.415, 52781.801 23/11/15,07:20:31,04,08,1, 11.9,1,1, -1.925, 10493.231, 358.425, 52781.823 23/11/15,07:20:31,05,08,1, 11.9,1,1, -1.925, 10493.226, 358.408, 52781.786 23/11/15,07:20:31,06,08,1, 11.9,1,1, -1.925, 10493.212, 358.423, 52781.836 23/11/15,07:20:31,07,08,1, 11.9,1,1, -1.925, 10493.228, 358.423, 52781.790 23/11/15,07:20:31,08,08,1, 11.9,1,1, -1.925, 10493.208, 358.394, 52781.781 23/11/15,07:20:31,09,08,1, 11.9,1,1, -1.925, 10493.244, 358.429, 52781.829 23/11/15,07:20:31,10,08,1, 11.9,1,1, -1.925, 10493.247, 358.359, 52781.793 23/11/15,07:20:31,11,08,1, 11.9,1,1, -1.925, 10493.263, 358.377, 52781.804 23/11/15,07:20:31,12,08,1, 11.9,1,1, -1.925, 10493.262, 358.401, 52781.824 23/11/15,07:20:31,13,08,1, 11.9,1,1, -1.925, 10493.275, 358.368, 52781.799 23/11/15,07:20:31,14,08,1, 11.9,1,1, -1.925, 10493.247, 358.390, 52781.793 23/11/15,07:20:31,15,08,1, 11.9,1,1, -1.925, 10493.265, 358.381, 52781.769 23/11/15,07:20:31,16,08,1, 11.9,1,1, -1.925, 10493.247, 358.351, 52781.788 23/11/15,07:20:31,17,08,1, 11.9,1,1, -1.925, 10493.258, 358.393, 52781.778 23/11/15,07:20:31,18,08,1, 11.9,1,1, -1.925, 10493.235, 358.361, 52781.780 23/11/15,07:20:31,19,08,1, 11.9,1,1, -1.925, 10493.259, 358.348, 52781.778 23/11/15,07:20:32,00,08,1, 11.9,1,1, -1.927, 10493.256, 358.348, 52781.778 23/11/15,07:20:32,01,08,1, 11.9,1,1, -1.927, 10493.263, 358.355, 52781.753 23/11/15,07:20:32,02,08,1, 11.9,1,1, -1.927, 10493.254, 358.369, 52781.753 23/11/15,07:20:32,03,08,1, 11.9,1,1, -1.927, 10493.251, 358.364, 52781.742 23/11/15,07:20:32,04,08,1, 11.9,1,1, -1.927, 10493.258, 358.328, 52781.763 23/11/15,07:20:32,05,08,1, 11.9,1,1, -1.927, 10493.270, 358.338, 52781.803 23/11/15,07:20:32,06,08,1, 11.9,1,1, -1.927, 10493.274, 358.334, 52781.767 23/11/15,07:20:32,07,08,1, 11.9,1,1, -1.927, 10493.272, 358.326, 52781.738 23/11/15,07:20:32,08,08,1, 11.9,1,1, -1.927, 10493.285, 358.334, 52781.774 23/11/15,07:20:32,09,08,1, 11.9,1,1, -1.927, 10493.279, 358.311, 52781.767 23/11/15,07:20:32,10,08,1, 11.9,1,1, -1.927, 10493.284, 358.316, 52781.776 23/11/15,07:20:32,11,08,1, 11.9,1,1, -1.927, 10493.299, 358.321, 52781.768 23/11/15,07:20:32,12,08,1, 11.9,1,1, -1.927, 10493.272, 358.315, 52781.759 23/11/15,07:20:32,13,08,1, 11.9,1,1, -1.927, 10493.285, 358.319, 52781.754 23/11/15,07:20:32,14,08,1, 11.9,1,1, -1.927, 10493.285, 358.317, 52781.719 23/11/15,07:20:32,15,08,1, 11.9,1,1, -1.927, 10493.290, 358.310, 52781.722 23/11/15,07:20:32,16,08,1, 11.9,1,1, -1.927, 10493.317, 358.326, 52781.720 23/11/15,07:20:32,17,08,1, 11.9,1,1, -1.927, 10493.311, 358.301, 52781.743 23/11/15,07:20:32,18,08,1, 11.9,1,1, -1.927, 10493.313, 358.303, 52781.755 23/11/15,07:20:32,19,08,1, 11.9,1,1, -1.927, 10493.301, 358.306, 52781.730 23/11/15,07:20:33,00,08,1, 11.9,1,1, -1.924, 10493.298, 358.306, 52781.730 23/11/15,07:20:33,01,08,1, 11.9,1,1, -1.924, 10493.309, 358.303, 52781.677 23/11/15,07:20:33,02,08,1, 11.9,1,1, -1.924, 10493.316, 358.284, 52781.699 23/11/15,07:20:33,03,08,1, 11.9,1,1, -1.924, 10493.326, 358.260, 52781.692 23/11/15,07:20:33,04,08,1, 11.9,1,1, -1.924, 10493.351, 358.275, 52781.688 23/11/15,07:20:33,05,08,1, 11.9,1,1, -1.924, 10493.321, 358.266, 52781.696 23/11/15,07:20:33,06,08,1, 11.9,1,1, -1.924, 10493.322, 358.275, 52781.690 23/11/15,07:20:33,07,08,1, 11.9,1,1, -1.924, 10493.331, 358.258, 52781.719 23/11/15,07:20:33,08,08,1, 11.9,1,1, -1.924, 10493.317, 358.254, 52781.702 23/11/15,07:20:33,09,08,1, 11.9,1,1, -1.924, 10493.336, 358.278, 52781.713 23/11/15,07:20:33,10,08,1, 11.9,1,1, -1.924, 10493.304, 358.274, 52781.698 23/11/15,07:20:33,11,08,1, 11.9,1,1, -1.924, 10493.320, 358.247, 52781.698 23/11/15,07:20:33,12,08,1, 11.9,1,1, -1.924, 10493.342, 358.266, 52781.674 23/11/15,07:20:33,13,08,1, 11.9,1,1, -1.924, 10493.339, 358.238, 52781.674 23/11/15,07:20:33,14,08,1, 11.9,1,1, -1.924, 10493.344, 358.228, 52781.685 23/11/15,07:20:33,15,08,1, 11.9,1,1, -1.924, 10493.370, 358.231, 52781.665 23/11/15,07:20:33,16,08,1, 11.9,1,1, -1.924, 10493.340, 358.227, 52781.659 23/11/15,07:20:33,17,08,1, 11.9,1,1, -1.924, 10493.361, 358.247, 52781.688 23/11/15,07:20:33,18,08,1, 11.9,1,1, -1.924, 10493.360, 358.230, 52781.650 23/11/15,07:20:33,19,08,1, 11.9,1,1, -1.924, 10493.374, 358.211, 52781.645 23/11/15,07:20:34,00,08,1, 11.9,1,1, -1.927, 10493.373, 358.211, 52781.645 23/11/15,07:20:34,01,08,1, 11.9,1,1, -1.927, 10493.380, 358.225, 52781.635 23/11/15,07:20:34,02,08,1, 11.9,1,1, -1.927, 10493.401, 358.218, 52781.704 23/11/15,07:20:34,03,08,1, 11.9,1,1, -1.927, 10493.376, 358.222, 52781.684 23/11/15,07:20:34,04,08,1, 11.9,1,1, -1.927, 10493.386, 358.201, 52781.650 23/11/15,07:20:34,05,08,1, 11.9,1,1, -1.927, 10493.416, 358.208, 52781.668 23/11/15,07:20:34,06,08,1, 11.9,1,1, -1.927, 10493.411, 358.195, 52781.653 23/11/15,07:20:34,07,08,1, 11.9,1,1, -1.927, 10493.391, 358.182, 52781.656 23/11/15,07:20:34,08,08,1, 11.9,1,1, -1.927, 10493.431, 358.187, 52781.693 23/11/15,07:20:34,09,08,1, 11.9,1,1, -1.927, 10493.417, 358.190, 52781.675 23/11/15,07:20:34,10,08,1, 11.9,1,1, -1.927, 10493.407, 358.159, 52781.702 23/11/15,07:20:34,11,08,1, 11.9,1,1, -1.927, 10493.414, 358.172, 52781.652 23/11/15,07:20:34,12,08,1, 11.9,1,1, -1.927, 10493.402, 358.164, 52781.649 23/11/15,07:20:34,13,08,1, 11.9,1,1, -1.927, 10493.435, 358.172, 52781.681 23/11/15,07:20:34,14,08,1, 11.9,1,1, -1.927, 10493.412, 358.165, 52781.681 23/11/15,07:20:34,15,08,1, 11.9,1,1, -1.927, 10493.418, 358.149, 52781.675 23/11/15,07:20:34,16,08,1, 11.9,1,1, -1.927, 10493.435, 358.150, 52781.629 23/11/15,07:20:34,17,08,1, 11.9,1,1, -1.927, 10493.455, 358.157, 52781.651 23/11/15,07:20:34,18,08,1, 11.9,1,1, -1.927, 10493.441, 358.166, 52781.693 23/11/15,07:20:34,19,08,1, 11.9,1,1, -1.927, 10493.477, 358.173, 52781.676 23/11/15,07:20:35,00,08,1, 11.9,1,1, -1.922, 10493.473, 358.173, 52781.676 23/11/15,07:20:35,01,08,1, 11.9,1,1, -1.922, 10493.442, 358.135, 52781.643 23/11/15,07:20:35,02,08,1, 11.9,1,1, -1.922, 10493.441, 358.150, 52781.658 23/11/15,07:20:35,03,08,1, 11.9,1,1, -1.922, 10493.465, 358.130, 52781.583 23/11/15,07:20:35,04,08,1, 11.9,1,1, -1.922, 10493.474, 358.155, 52781.643 23/11/15,07:20:35,05,08,1, 11.9,1,1, -1.922, 10493.476, 358.122, 52781.643 23/11/15,07:20:35,06,08,1, 11.9,1,1, -1.922, 10493.442, 358.095, 52781.618 23/11/15,07:20:35,07,08,1, 11.9,1,1, -1.922, 10493.475, 358.152, 52781.650 23/11/15,07:20:35,08,08,1, 11.9,1,1, -1.922, 10493.444, 358.111, 52781.666 23/11/15,07:20:35,09,08,1, 11.9,1,1, -1.922, 10493.476, 358.118, 52781.640 23/11/15,07:20:35,10,08,1, 11.9,1,1, -1.922, 10493.446, 358.144, 52781.671 23/11/15,07:20:35,11,08,1, 11.9,1,1, -1.922, 10493.466, 358.121, 52781.641 23/11/15,07:20:35,12,08,1, 11.9,1,1, -1.922, 10493.482, 358.120, 52781.672 23/11/15,07:20:35,13,08,1, 11.9,1,1, -1.922, 10493.502, 358.097, 52781.618 23/11/15,07:20:35,14,08,1, 11.9,1,1, -1.922, 10493.484, 358.089, 52781.626 23/11/15,07:20:35,15,08,1, 11.9,1,1, -1.922, 10493.504, 358.104, 52781.666 23/11/15,07:20:35,16,08,1, 11.9,1,1, -1.922, 10493.493, 358.084, 52781.645 23/11/15,07:20:35,17,08,1, 11.9,1,1, -1.922, 10493.491, 358.097, 52781.643 23/11/15,07:20:35,18,08,1, 11.9,1,1, -1.922, 10493.492, 358.097, 52781.663 23/11/15,07:20:35,19,08,1, 11.9,1,1, -1.922, 10493.526, 358.059, 52781.612 23/11/15,07:20:36,00,08,1, 12.0,1,1, -1.922, 10493.523, 358.059, 52781.612 23/11/15,07:20:36,01,08,1, 12.0,1,1, -1.922, 10493.520, 358.079, 52781.637 23/11/15,07:20:36,02,08,1, 12.0,1,1, -1.922, 10493.514, 358.064, 52781.625 23/11/15,07:20:36,03,08,1, 12.0,1,1, -1.922, 10493.527, 358.083, 52781.652 23/11/15,07:20:36,04,08,1, 12.0,1,1, -1.922, 10493.522, 358.051, 52781.619 23/11/15,07:20:36,05,08,1, 12.0,1,1, -1.922, 10493.546, 358.048, 52781.645 23/11/15,07:20:36,06,08,1, 12.0,1,1, -1.922, 10493.532, 358.054, 52781.635 23/11/15,07:20:36,07,08,1, 12.0,1,1, -1.922, 10493.557, 358.025, 52781.578 23/11/15,07:20:36,08,08,1, 12.0,1,1, -1.922, 10493.562, 358.041, 52781.610 23/11/15,07:20:36,09,08,1, 12.0,1,1, -1.922, 10493.516, 358.045, 52781.595 23/11/15,07:20:36,10,08,1, 12.0,1,1, -1.922, 10493.550, 358.018, 52781.593 23/11/15,07:20:36,11,08,1, 12.0,1,1, -1.922, 10493.546, 358.018, 52781.612 23/11/15,07:20:36,12,08,1, 12.0,1,1, -1.922, 10493.568, 358.004, 52781.608 23/11/15,07:20:36,13,08,1, 12.0,1,1, -1.922, 10493.555, 357.997, 52781.611 23/11/15,07:20:36,14,08,1, 12.0,1,1, -1.922, 10493.578, 358.028, 52781.636 23/11/15,07:20:36,15,08,1, 12.0,1,1, -1.922, 10493.545, 358.017, 52781.582 23/11/15,07:20:36,16,08,1, 12.0,1,1, -1.922, 10493.581, 357.984, 52781.596 23/11/15,07:20:36,17,08,1, 12.0,1,1, -1.922, 10493.593, 358.024, 52781.603 23/11/15,07:20:36,18,08,1, 12.0,1,1, -1.922, 10493.578, 358.007, 52781.549 23/11/15,07:20:36,19,08,1, 12.0,1,1, -1.922, 10493.577, 358.015, 52781.613 23/11/15,07:20:37,00,08,1, 12.0,1,1, -1.923, 10493.573, 358.015, 52781.613 23/11/15,07:20:37,01,08,1, 12.0,1,1, -1.923, 10493.579, 357.997, 52781.596 23/11/15,07:20:37,02,08,1, 12.0,1,1, -1.923, 10493.599, 358.003, 52781.582 23/11/15,07:20:37,03,08,1, 12.0,1,1, -1.923, 10493.589, 357.966, 52781.578 23/11/15,07:20:37,04,08,1, 12.0,1,1, -1.923, 10493.600, 357.977, 52781.567 23/11/15,07:20:37,05,08,1, 12.0,1,1, -1.923, 10493.616, 357.988, 52781.637 23/11/15,07:20:37,06,08,1, 12.0,1,1, -1.923, 10493.612, 357.977, 52781.559 23/11/15,07:20:37,07,08,1, 12.0,1,1, -1.923, 10493.611, 357.979, 52781.578 23/11/15,07:20:37,08,08,1, 12.0,1,1, -1.923, 10493.621, 357.976, 52781.554 23/11/15,07:20:37,09,08,1, 12.0,1,1, -1.923, 10493.588, 357.971, 52781.579 23/11/15,07:20:37,10,08,1, 12.0,1,1, -1.923, 10493.606, 357.993, 52781.605 23/11/15,07:20:37,11,08,1, 12.0,1,1, -1.923, 10493.605, 357.967, 52781.561 23/11/15,07:20:37,12,08,1, 12.0,1,1, -1.923, 10493.623, 357.957, 52781.581 23/11/15,07:20:37,13,08,1, 12.0,1,1, -1.923, 10493.625, 357.959, 52781.593 23/11/15,07:20:37,14,08,1, 12.0,1,1, -1.923, 10493.633, 357.936, 52781.572 23/11/15,07:20:37,15,08,1, 12.0,1,1, -1.923, 10493.638, 357.971, 52781.589 23/11/15,07:20:37,16,08,1, 12.0,1,1, -1.923, 10493.655, 357.942, 52781.558 23/11/15,07:20:37,17,08,1, 12.0,1,1, -1.923, 10493.645, 357.948, 52781.549 23/11/15,07:20:37,18,08,1, 12.0,1,1, -1.923, 10493.643, 357.922, 52781.586 23/11/15,07:20:37,19,08,1, 12.0,1,1, -1.923, 10493.664, 357.905, 52781.536 23/11/15,07:20:38,00,08,1, 11.9,1,1, -1.922, 10493.656, 357.905, 52781.536 23/11/15,07:20:38,01,08,1, 11.9,1,1, -1.922, 10493.656, 357.909, 52781.559 23/11/15,07:20:38,02,08,1, 11.9,1,1, -1.922, 10493.666, 357.885, 52781.545 23/11/15,07:20:38,03,08,1, 11.9,1,1, -1.922, 10493.665, 357.917, 52781.545 23/11/15,07:20:38,04,08,1, 11.9,1,1, -1.922, 10493.672, 357.915, 52781.570 23/11/15,07:20:38,05,08,1, 11.9,1,1, -1.922, 10493.642, 357.878, 52781.496 23/11/15,07:20:38,06,08,1, 11.9,1,1, -1.922, 10493.700, 357.883, 52781.502 23/11/15,07:20:38,07,08,1, 11.9,1,1, -1.922, 10493.665, 357.872, 52781.494 23/11/15,07:20:38,08,08,1, 11.9,1,1, -1.922, 10493.686, 357.873, 52781.520 23/11/15,07:20:38,09,08,1, 11.9,1,1, -1.922, 10493.705, 357.884, 52781.515 23/11/15,07:20:38,10,08,1, 11.9,1,1, -1.922, 10493.670, 357.847, 52781.559 23/11/15,07:20:38,11,08,1, 11.9,1,1, -1.922, 10493.675, 357.848, 52781.514 23/11/15,07:20:38,12,08,1, 11.9,1,1, -1.922, 10493.703, 357.868, 52781.586 23/11/15,07:20:38,13,08,1, 11.9,1,1, -1.922, 10493.706, 357.842, 52781.551 23/11/15,07:20:38,14,08,1, 11.9,1,1, -1.922, 10493.716, 357.838, 52781.549 23/11/15,07:20:38,15,08,1, 11.9,1,1, -1.922, 10493.699, 357.823, 52781.545 23/11/15,07:20:38,16,08,1, 11.9,1,1, -1.922, 10493.700, 357.823, 52781.530 23/11/15,07:20:38,17,08,1, 11.9,1,1, -1.922, 10493.709, 357.842, 52781.538 23/11/15,07:20:38,18,08,1, 11.9,1,1, -1.922, 10493.712, 357.823, 52781.512 23/11/15,07:20:38,19,08,1, 11.9,1,1, -1.922, 10493.744, 357.826, 52781.540 23/11/15,07:20:39,00,08,1, 11.9,1,1, -1.927, 10493.740, 357.826, 52781.540 23/11/15,07:20:39,01,08,1, 11.9,1,1, -1.927, 10493.715, 357.795, 52781.560 23/11/15,07:20:39,02,08,1, 11.9,1,1, -1.927, 10493.737, 357.801, 52781.563 23/11/15,07:20:39,03,08,1, 11.9,1,1, -1.927, 10493.737, 357.769, 52781.502 23/11/15,07:20:39,04,08,1, 11.9,1,1, -1.927, 10493.735, 357.783, 52781.544 23/11/15,07:20:39,05,08,1, 11.9,1,1, -1.927, 10493.756, 357.785, 52781.528 23/11/15,07:20:39,06,08,1, 11.9,1,1, -1.927, 10493.723, 357.786, 52781.545 23/11/15,07:20:39,07,08,1, 11.9,1,1, -1.927, 10493.772, 357.770, 52781.526 23/11/15,07:20:39,08,08,1, 11.9,1,1, -1.927, 10493.768, 357.782, 52781.540 23/11/15,07:20:39,09,08,1, 11.9,1,1, -1.927, 10493.760, 357.767, 52781.509 23/11/15,07:20:39,10,08,1, 11.9,1,1, -1.927, 10493.774, 357.779, 52781.510 23/11/15,07:20:39,11,08,1, 11.9,1,1, -1.927, 10493.760, 357.778, 52781.517 23/11/15,07:20:39,12,08,1, 11.9,1,1, -1.927, 10493.756, 357.753, 52781.539 23/11/15,07:20:39,13,08,1, 11.9,1,1, -1.927, 10493.767, 357.774, 52781.521 23/11/15,07:20:39,14,08,1, 11.9,1,1, -1.927, 10493.789, 357.747, 52781.542 23/11/15,07:20:39,15,08,1, 11.9,1,1, -1.927, 10493.808, 357.751, 52781.533 23/11/15,07:20:39,16,08,1, 11.9,1,1, -1.927, 10493.807, 357.779, 52781.553 23/11/15,07:20:39,17,08,1, 11.9,1,1, -1.927, 10493.809, 357.736, 52781.548 23/11/15,07:20:39,18,08,1, 11.9,1,1, -1.927, 10493.811, 357.738, 52781.513 23/11/15,07:20:39,19,08,1, 11.9,1,1, -1.927, 10493.802, 357.732, 52781.516 23/11/15,07:20:40,00,08,1, 11.9,1,1, -1.921, 10493.798, 357.732, 52781.516 23/11/15,07:20:40,01,08,1, 11.9,1,1, -1.921, 10493.822, 357.747, 52781.529 23/11/15,07:20:40,02,08,1, 11.9,1,1, -1.921, 10493.820, 357.726, 52781.516 23/11/15,07:20:40,03,08,1, 11.9,1,1, -1.921, 10493.803, 357.766, 52781.512 23/11/15,07:20:40,04,08,1, 11.9,1,1, -1.921, 10493.837, 357.765, 52781.515 23/11/15,07:20:40,05,08,1, 11.9,1,1, -1.921, 10493.834, 357.720, 52781.514 23/11/15,07:20:40,06,08,1, 11.9,1,1, -1.921, 10493.801, 357.726, 52781.478 23/11/15,07:20:40,07,08,1, 11.9,1,1, -1.921, 10493.842, 357.724, 52781.505 23/11/15,07:20:40,08,08,1, 11.9,1,1, -1.921, 10493.842, 357.699, 52781.515 23/11/15,07:20:40,09,08,1, 11.9,1,1, -1.921, 10493.836, 357.716, 52781.529 23/11/15,07:20:40,10,08,1, 11.9,1,1, -1.921, 10493.822, 357.716, 52781.499 23/11/15,07:20:40,11,08,1, 11.9,1,1, -1.921, 10493.859, 357.696, 52781.463 23/11/15,07:20:40,12,08,1, 11.9,1,1, -1.921, 10493.849, 357.732, 52781.454 23/11/15,07:20:40,13,08,1, 11.9,1,1, -1.921, 10493.852, 357.675, 52781.507 23/11/15,07:20:40,14,08,1, 11.9,1,1, -1.921, 10493.849, 357.707, 52781.490 23/11/15,07:20:40,15,08,1, 11.9,1,1, -1.921, 10493.863, 357.693, 52781.489 23/11/15,07:20:40,16,08,1, 11.9,1,1, -1.921, 10493.853, 357.679, 52781.465 23/11/15,07:20:40,17,08,1, 11.9,1,1, -1.921, 10493.872, 357.694, 52781.497 23/11/15,07:20:40,18,08,1, 11.9,1,1, -1.921, 10493.875, 357.670, 52781.466 23/11/15,07:20:40,19,08,1, 11.9,1,1, -1.921, 10493.861, 357.662, 52781.492 23/11/15,07:20:41,00,08,1, 11.9,1,1, -1.923, 10493.857, 357.662, 52781.492 23/11/15,07:20:41,01,08,1, 11.9,1,1, -1.923, 10493.877, 357.659, 52781.466 23/11/15,07:20:41,02,08,1, 11.9,1,1, -1.923, 10493.885, 357.680, 52781.483 23/11/15,07:20:41,03,08,1, 11.9,1,1, -1.923, 10493.917, 357.661, 52781.476 23/11/15,07:20:41,04,08,1, 11.9,1,1, -1.923, 10493.878, 357.643, 52781.495 23/11/15,07:20:41,05,08,1, 11.9,1,1, -1.923, 10493.901, 357.682, 52781.483 23/11/15,07:20:41,06,08,1, 11.9,1,1, -1.923, 10493.913, 357.673, 52781.641 23/11/15,07:20:41,07,08,1, 11.9,1,1, -1.923, 10493.905, 357.649, 52781.476 23/11/15,07:20:41,08,08,1, 11.9,1,1, -1.923, 10493.924, 357.651, 52781.478 23/11/15,07:20:41,09,08,1, 11.9,1,1, -1.923, 10493.918, 357.623, 52781.459 23/11/15,07:20:41,10,08,1, 11.9,1,1, -1.923, 10493.914, 357.628, 52781.471 23/11/15,07:20:41,11,08,1, 11.9,1,1, -1.923, 10493.913, 357.640, 52781.473 23/11/15,07:20:41,12,08,1, 11.9,1,1, -1.923, 10493.905, 357.620, 52781.435 23/11/15,07:20:41,13,08,1, 11.9,1,1, -1.923, 10493.927, 357.615, 52781.473 23/11/15,07:20:41,14,08,1, 11.9,1,1, -1.923, 10493.920, 357.615, 52781.484 23/11/15,07:20:41,15,08,1, 11.9,1,1, -1.923, 10493.937, 357.593, 52781.472 23/11/15,07:20:41,16,08,1, 11.9,1,1, -1.923, 10493.917, 357.626, 52781.483 23/11/15,07:20:41,17,08,1, 11.9,1,1, -1.923, 10493.947, 357.582, 52781.415 23/11/15,07:20:41,18,08,1, 11.9,1,1, -1.923, 10493.944, 357.611, 52781.469 23/11/15,07:20:41,19,08,1, 11.9,1,1, -1.923, 10493.953, 357.619, 52781.488 23/11/15,07:20:42,00,08,1, 11.9,1,1, -1.922, 10493.948, 357.619, 52781.488 23/11/15,07:20:42,01,08,1, 11.9,1,1, -1.922, 10493.956, 357.600, 52781.539 23/11/15,07:20:42,02,08,1, 11.9,1,1, -1.922, 10493.954, 357.578, 52781.467 23/11/15,07:20:42,03,08,1, 11.9,1,1, -1.922, 10493.945, 357.573, 52781.479 23/11/15,07:20:42,04,08,1, 11.9,1,1, -1.922, 10493.958, 357.590, 52781.480 23/11/15,07:20:42,05,08,1, 11.9,1,1, -1.922, 10493.965, 357.571, 52781.452 23/11/15,07:20:42,06,08,1, 11.9,1,1, -1.922, 10493.970, 357.587, 52781.469 23/11/15,07:20:42,07,08,1, 11.9,1,1, -1.922, 10493.960, 357.580, 52781.405 23/11/15,07:20:42,08,08,1, 11.9,1,1, -1.922, 10493.969, 357.530, 52781.431 23/11/15,07:20:42,09,08,1, 11.9,1,1, -1.922, 10493.985, 357.551, 52781.462 23/11/15,07:20:42,10,08,1, 11.9,1,1, -1.922, 10493.987, 357.560, 52781.454 23/11/15,07:20:42,11,08,1, 11.9,1,1, -1.922, 10493.961, 357.526, 52781.431 23/11/15,07:20:42,12,08,1, 11.9,1,1, -1.922, 10493.958, 357.564, 52781.452 23/11/15,07:20:42,13,08,1, 11.9,1,1, -1.922, 10493.978, 357.522, 52781.444 23/11/15,07:20:42,14,08,1, 11.9,1,1, -1.922, 10493.991, 357.529, 52781.442 23/11/15,07:20:42,15,08,1, 11.9,1,1, -1.922, 10493.994, 357.538, 52781.459 23/11/15,07:20:42,16,08,1, 11.9,1,1, -1.922, 10494.012, 357.533, 52781.448 23/11/15,07:20:42,17,08,1, 11.9,1,1, -1.922, 10493.982, 357.553, 52781.421 23/11/15,07:20:42,18,08,1, 11.9,1,1, -1.922, 10494.013, 357.535, 52781.432 23/11/15,07:20:42,19,08,1, 11.9,1,1, -1.922, 10494.002, 357.520, 52781.394 23/11/15,07:20:43,00,08,1, 11.8,1,1, -1.921, 10493.999, 357.520, 52781.394 23/11/15,07:20:43,01,08,1, 11.8,1,1, -1.921, 10494.002, 357.521, 52781.416 23/11/15,07:20:43,02,08,1, 11.8,1,1, -1.921, 10494.003, 357.521, 52781.413 23/11/15,07:20:43,03,08,1, 11.8,1,1, -1.921, 10494.035, 357.517, 52781.403 23/11/15,07:20:43,04,08,1, 11.8,1,1, -1.921, 10494.037, 357.499, 52781.438 23/11/15,07:20:43,05,08,1, 11.8,1,1, -1.921, 10494.016, 357.544, 52781.551 23/11/15,07:20:43,06,08,1, 11.8,1,1, -1.921, 10494.075, 357.509, 52781.491 23/11/15,07:20:43,07,08,1, 11.8,1,1, -1.921, 10494.023, 357.485, 52781.449 23/11/15,07:20:43,08,08,1, 11.8,1,1, -1.921, 10494.055, 357.493, 52781.418 23/11/15,07:20:43,09,08,1, 11.8,1,1, -1.921, 10494.043, 357.496, 52781.405 23/11/15,07:20:43,10,08,1, 11.8,1,1, -1.921, 10494.045, 357.459, 52781.449 23/11/15,07:20:43,11,08,1, 11.8,1,1, -1.921, 10494.042, 357.487, 52781.449 23/11/15,07:20:43,12,08,1, 11.8,1,1, -1.921, 10494.059, 357.467, 52781.413 23/11/15,07:20:43,13,08,1, 11.8,1,1, -1.921, 10494.055, 357.476, 52781.425 23/11/15,07:20:43,14,08,1, 11.8,1,1, -1.921, 10494.092, 357.450, 52781.260 23/11/15,07:20:43,15,08,1, 11.8,1,1, -1.921, 10494.045, 357.439, 52781.403 23/11/15,07:20:43,16,08,1, 11.8,1,1, -1.921, 10494.052, 357.489, 52781.434 23/11/15,07:20:43,17,08,1, 11.8,1,1, -1.921, 10494.074, 357.434, 52781.410 23/11/15,07:20:43,18,08,1, 11.8,1,1, -1.921, 10494.089, 357.451, 52781.420 23/11/15,07:20:43,19,08,1, 11.8,1,1, -1.921, 10494.096, 357.473, 52781.388 23/11/15,07:20:44,00,08,1, 11.9,1,1, -1.921, 10494.090, 357.473, 52781.388 23/11/15,07:20:44,01,08,1, 11.9,1,1, -1.921, 10494.085, 357.445, 52781.403 23/11/15,07:20:44,02,08,1, 11.9,1,1, -1.921, 10494.110, 357.450, 52781.423 23/11/15,07:20:44,03,08,1, 11.9,1,1, -1.921, 10494.108, 357.422, 52781.379 23/11/15,07:20:44,04,08,1, 11.9,1,1, -1.921, 10494.125, 357.445, 52781.396 23/11/15,07:20:44,05,08,1, 11.9,1,1, -1.921, 10494.135, 357.431, 52781.383 23/11/15,07:20:44,06,08,1, 11.9,1,1, -1.921, 10494.116, 357.400, 52781.404 23/11/15,07:20:44,07,08,1, 11.9,1,1, -1.921, 10494.135, 357.431, 52781.406 23/11/15,07:20:44,08,08,1, 11.9,1,1, -1.921, 10494.123, 357.413, 52781.394 23/11/15,07:20:44,09,08,1, 11.9,1,1, -1.921, 10494.139, 357.414, 52781.392 23/11/15,07:20:44,10,08,1, 11.9,1,1, -1.921, 10494.142, 357.422, 52781.356 23/11/15,07:20:44,11,08,1, 11.9,1,1, -1.921, 10494.145, 357.397, 52781.382 23/11/15,07:20:44,12,08,1, 11.9,1,1, -1.921, 10494.148, 357.410, 52781.389 23/11/15,07:20:44,13,08,1, 11.9,1,1, -1.921, 10494.154, 357.385, 52781.416 23/11/15,07:20:44,14,08,1, 11.9,1,1, -1.921, 10494.141, 357.394, 52781.355 23/11/15,07:20:44,15,08,1, 11.9,1,1, -1.921, 10494.176, 357.419, 52781.352 23/11/15,07:20:44,16,08,1, 11.9,1,1, -1.921, 10494.174, 357.396, 52781.351 23/11/15,07:20:44,17,08,1, 11.9,1,1, -1.921, 10494.182, 357.413, 52781.410 23/11/15,07:20:44,18,08,1, 11.9,1,1, -1.921, 10494.181, 357.380, 52781.349 23/11/15,07:20:44,19,08,1, 11.9,1,1, -1.921, 10494.158, 357.373, 52781.397 23/11/15,07:20:45,00,08,1, 11.9,1,1, -1.921, 10494.157, 357.373, 52781.397 23/11/15,07:20:45,01,08,1, 11.9,1,1, -1.921, 10494.184, 357.369, 52781.351 23/11/15,07:20:45,02,08,1, 11.9,1,1, -1.921, 10494.170, 357.395, 52781.397 23/11/15,07:20:45,03,08,1, 11.9,1,1, -1.921, 10494.176, 357.373, 52781.424 23/11/15,07:20:45,04,08,1, 11.9,1,1, -1.921, 10494.156, 357.348, 52781.360 23/11/15,07:20:45,05,08,1, 11.9,1,1, -1.921, 10494.198, 357.374, 52781.361 23/11/15,07:20:45,06,08,1, 11.9,1,1, -1.921, 10494.198, 357.357, 52781.365 23/11/15,07:20:45,07,08,1, 11.9,1,1, -1.921, 10494.195, 357.354, 52781.395 23/11/15,07:20:45,08,08,1, 11.9,1,1, -1.921, 10494.211, 357.355, 52781.278 23/11/15,07:20:45,09,08,1, 11.9,1,1, -1.921, 10494.233, 357.337, 52781.437 23/11/15,07:20:45,10,08,1, 11.9,1,1, -1.921, 10494.240, 357.360, 52781.361 23/11/15,07:20:45,11,08,1, 11.9,1,1, -1.921, 10494.257, 357.345, 52781.203 23/11/15,07:20:45,12,08,1, 11.9,1,1, -1.921, 10494.249, 357.331, 52781.343 23/11/15,07:20:45,13,08,1, 11.9,1,1, -1.921, 10494.220, 357.371, 52781.363 23/11/15,07:20:45,14,08,1, 11.9,1,1, -1.921, 10494.247, 357.341, 52781.332 23/11/15,07:20:45,15,08,1, 11.9,1,1, -1.921, 10494.250, 357.330, 52781.338 23/11/15,07:20:45,16,08,1, 11.9,1,1, -1.921, 10494.232, 357.342, 52781.333 23/11/15,07:20:45,17,08,1, 11.9,1,1, -1.921, 10494.242, 357.319, 52781.343 23/11/15,07:20:45,18,08,1, 11.9,1,1, -1.921, 10494.237, 357.339, 52781.361 23/11/15,07:20:45,19,08,1, 11.9,1,1, -1.921, 10494.239, 357.369, 52781.385 23/11/15,07:20:46,00,08,1, 11.9,1,1, -1.926, 10494.232, 357.369, 52781.385 23/11/15,07:20:46,01,08,1, 11.9,1,1, -1.926, 10494.256, 357.336, 52781.358 23/11/15,07:20:46,02,08,1, 11.9,1,1, -1.926, 10494.260, 357.323, 52781.355 23/11/15,07:20:46,03,08,1, 11.9,1,1, -1.926, 10494.255, 357.311, 52781.383 23/11/15,07:20:46,04,08,1, 11.9,1,1, -1.926, 10494.262, 357.361, 52781.344 23/11/15,07:20:46,05,08,1, 11.9,1,1, -1.926, 10494.266, 357.330, 52781.355 23/11/15,07:20:46,06,08,1, 11.9,1,1, -1.926, 10494.272, 357.346, 52781.348 23/11/15,07:20:46,07,08,1, 11.9,1,1, -1.926, 10494.302, 357.337, 52781.333 23/11/15,07:20:46,08,08,1, 11.9,1,1, -1.926, 10494.286, 357.338, 52781.329 23/11/15,07:20:46,09,08,1, 11.9,1,1, -1.926, 10494.289, 357.334, 52781.312 23/11/15,07:20:46,10,08,1, 11.9,1,1, -1.926, 10494.302, 357.330, 52781.345 23/11/15,07:20:46,11,08,1, 11.9,1,1, -1.926, 10494.292, 357.309, 52781.344 23/11/15,07:20:46,12,08,1, 11.9,1,1, -1.926, 10494.284, 357.335, 52781.359 23/11/15,07:20:46,13,08,1, 11.9,1,1, -1.926, 10494.289, 357.298, 52781.330 23/11/15,07:20:46,14,08,1, 11.9,1,1, -1.926, 10494.285, 357.324, 52781.353 23/11/15,07:20:46,15,08,1, 11.9,1,1, -1.926, 10494.303, 357.315, 52781.336 23/11/15,07:20:46,16,08,1, 11.9,1,1, -1.926, 10494.303, 357.314, 52781.328 23/11/15,07:20:46,17,08,1, 11.9,1,1, -1.926, 10494.306, 357.318, 52781.295 23/11/15,07:20:46,18,08,1, 11.9,1,1, -1.926, 10494.319, 357.296, 52781.316 23/11/15,07:20:46,19,08,1, 11.9,1,1, -1.926, 10494.331, 357.296, 52781.080 23/11/15,07:20:47,00,08,1, 11.9,1,1, -1.924, 10494.324, 357.296, 52781.080 23/11/15,07:20:47,01,08,1, 11.9,1,1, -1.924, 10494.317, 357.285, 52781.288 23/11/15,07:20:47,02,08,1, 11.9,1,1, -1.924, 10494.324, 357.306, 52781.296 23/11/15,07:20:47,03,08,1, 11.9,1,1, -1.924, 10494.342, 357.305, 52781.333 23/11/15,07:20:47,04,08,1, 11.9,1,1, -1.924, 10494.314, 357.273, 52781.335 23/11/15,07:20:47,05,08,1, 11.9,1,1, -1.924, 10494.335, 357.292, 52781.329 23/11/15,07:20:47,06,08,1, 11.9,1,1, -1.924, 10494.346, 357.279, 52781.335 23/11/15,07:20:47,07,08,1, 11.9,1,1, -1.924, 10494.336, 357.285, 52781.311 23/11/15,07:20:47,08,08,1, 11.9,1,1, -1.924, 10494.363, 357.293, 52781.316 23/11/15,07:20:47,09,08,1, 11.9,1,1, -1.924, 10494.337, 357.272, 52781.324 23/11/15,07:20:47,10,08,1, 11.9,1,1, -1.924, 10494.371, 357.279, 52781.347 23/11/15,07:20:47,11,08,1, 11.9,1,1, -1.924, 10494.358, 357.293, 52781.301 23/11/15,07:20:47,12,08,1, 11.9,1,1, -1.924, 10494.337, 357.267, 52781.301 23/11/15,07:20:47,13,08,1, 11.9,1,1, -1.924, 10494.363, 357.277, 52781.309 23/11/15,07:20:47,14,08,1, 11.9,1,1, -1.924, 10494.360, 357.288, 52781.326 23/11/15,07:20:47,15,08,1, 11.9,1,1, -1.924, 10494.354, 357.254, 52781.298 23/11/15,07:20:47,16,08,1, 11.9,1,1, -1.924, 10494.370, 357.273, 52781.344 23/11/15,07:20:47,17,08,1, 11.9,1,1, -1.924, 10494.353, 357.265, 52781.348 23/11/15,07:20:47,18,08,1, 11.9,1,1, -1.924, 10494.379, 357.266, 52781.315 23/11/15,07:20:47,19,08,1, 11.9,1,1, -1.924, 10494.378, 357.263, 52781.314 23/11/15,07:20:48,00,08,1, 11.9,1,1, -1.924, 10494.374, 357.263, 52781.314 23/11/15,07:20:48,01,08,1, 11.9,1,1, -1.924, 10494.381, 357.250, 52781.237 23/11/15,07:20:48,02,08,1, 11.9,1,1, -1.924, 10494.396, 357.247, 52781.350 23/11/15,07:20:48,03,08,1, 11.9,1,1, -1.924, 10494.407, 357.242, 52781.319 23/11/15,07:20:48,04,08,1, 11.9,1,1, -1.924, 10494.426, 357.251, 52781.334 23/11/15,07:20:48,05,08,1, 11.9,1,1, -1.924, 10494.395, 357.243, 52781.311 23/11/15,07:20:48,06,08,1, 11.9,1,1, -1.924, 10494.399, 357.241, 52781.315 23/11/15,07:20:48,07,08,1, 11.9,1,1, -1.924, 10494.410, 357.249, 52781.322 23/11/15,07:20:48,08,08,1, 11.9,1,1, -1.924, 10494.404, 357.246, 52781.284 23/11/15,07:20:48,09,08,1, 11.9,1,1, -1.924, 10494.431, 357.266, 52781.321 23/11/15,07:20:48,10,08,1, 11.9,1,1, -1.924, 10494.394, 357.231, 52781.284 23/11/15,07:20:48,11,08,1, 11.9,1,1, -1.924, 10494.390, 357.245, 52781.271 23/11/15,07:20:48,12,08,1, 11.9,1,1, -1.924, 10494.390, 357.253, 52781.307 23/11/15,07:20:48,13,08,1, 11.9,1,1, -1.924, 10494.393, 357.242, 52781.285 23/11/15,07:20:48,14,08,1, 11.9,1,1, -1.924, 10494.411, 357.235, 52781.311 23/11/15,07:20:48,15,08,1, 11.9,1,1, -1.924, 10494.431, 357.246, 52781.297 23/11/15,07:20:48,16,08,1, 11.9,1,1, -1.924, 10494.422, 357.199, 52781.265 23/11/15,07:20:48,17,08,1, 11.9,1,1, -1.924, 10494.422, 357.211, 52781.325 23/11/15,07:20:48,18,08,1, 11.9,1,1, -1.924, 10494.433, 357.228, 52781.259 23/11/15,07:20:48,19,08,1, 11.9,1,1, -1.924, 10494.435, 357.213, 52781.277 23/11/15,07:20:49,00,08,1, 11.8,1,1, -1.922, 10494.432, 357.213, 52781.277 23/11/15,07:20:49,01,08,1, 11.8,1,1, -1.922, 10494.456, 357.228, 52781.313 23/11/15,07:20:49,02,08,1, 11.8,1,1, -1.922, 10494.451, 357.207, 52781.291 23/11/15,07:20:49,03,08,1, 11.8,1,1, -1.922, 10494.452, 357.199, 52781.309 23/11/15,07:20:49,04,08,1, 11.8,1,1, -1.922, 10494.444, 357.191, 52781.262 23/11/15,07:20:49,05,08,1, 11.8,1,1, -1.922, 10494.438, 357.226, 52781.291 23/11/15,07:20:49,06,08,1, 11.8,1,1, -1.922, 10494.462, 357.194, 52781.284 23/11/15,07:20:49,07,08,1, 11.8,1,1, -1.922, 10494.442, 357.177, 52781.246 23/11/15,07:20:49,08,08,1, 11.8,1,1, -1.922, 10494.453, 357.210, 52781.238 23/11/15,07:20:49,09,08,1, 11.8,1,1, -1.922, 10494.454, 357.172, 52781.265 23/11/15,07:20:49,10,08,1, 11.8,1,1, -1.922, 10494.457, 357.185, 52781.250 23/11/15,07:20:49,11,08,1, 11.8,1,1, -1.922, 10494.476, 357.206, 52781.266 23/11/15,07:20:49,12,08,1, 11.8,1,1, -1.922, 10494.492, 357.189, 52781.264 23/11/15,07:20:49,13,08,1, 11.8,1,1, -1.922, 10494.479, 357.191, 52781.276 23/11/15,07:20:49,14,08,1, 11.8,1,1, -1.922, 10494.494, 357.164, 52781.247 23/11/15,07:20:49,15,08,1, 11.8,1,1, -1.922, 10494.494, 357.192, 52781.273 23/11/15,07:20:49,16,08,1, 11.8,1,1, -1.922, 10494.469, 357.184, 52781.268 23/11/15,07:20:49,17,08,1, 11.8,1,1, -1.922, 10494.481, 357.169, 52781.232 23/11/15,07:20:49,18,08,1, 11.8,1,1, -1.922, 10494.507, 357.168, 52781.267 23/11/15,07:20:49,19,08,1, 11.8,1,1, -1.922, 10494.498, 357.193, 52781.242 23/11/15,07:20:50,00,08,1, 11.9,1,1, -1.920, 10494.491, 357.193, 52781.242 23/11/15,07:20:50,01,08,1, 11.9,1,1, -1.920, 10494.474, 357.202, 52781.259 23/11/15,07:20:50,02,08,1, 11.9,1,1, -1.920, 10494.499, 357.168, 52781.223 23/11/15,07:20:50,03,08,1, 11.9,1,1, -1.920, 10494.494, 357.155, 52781.194 23/11/15,07:20:50,04,08,1, 11.9,1,1, -1.920, 10494.502, 357.188, 52781.217 23/11/15,07:20:50,05,08,1, 11.9,1,1, -1.920, 10494.480, 357.155, 52781.263 23/11/15,07:20:50,06,08,1, 11.9,1,1, -1.920, 10494.525, 357.156, 52781.223 23/11/15,07:20:50,07,08,1, 11.9,1,1, -1.920, 10494.518, 357.176, 52781.255 23/11/15,07:20:50,08,08,1, 11.9,1,1, -1.920, 10494.505, 357.141, 52781.223 23/11/15,07:20:50,09,08,1, 11.9,1,1, -1.920, 10494.521, 357.166, 52781.257 23/11/15,07:20:50,10,08,1, 11.9,1,1, -1.920, 10494.530, 357.156, 52781.238 23/11/15,07:20:50,11,08,1, 11.9,1,1, -1.920, 10494.512, 357.111, 52781.231 23/11/15,07:20:50,12,08,1, 11.9,1,1, -1.920, 10494.520, 357.144, 52781.252 23/11/15,07:20:50,13,08,1, 11.9,1,1, -1.920, 10494.505, 357.149, 52781.242 23/11/15,07:20:50,14,08,1, 11.9,1,1, -1.920, 10494.535, 357.153, 52781.228 23/11/15,07:20:50,15,08,1, 11.9,1,1, -1.920, 10494.531, 357.147, 52781.084 23/11/15,07:20:50,16,08,1, 11.9,1,1, -1.920, 10494.530, 357.132, 52781.222 23/11/15,07:20:50,17,08,1, 11.9,1,1, -1.920, 10494.528, 357.145, 52781.212 23/11/15,07:20:50,18,08,1, 11.9,1,1, -1.920, 10494.526, 357.141, 52781.229 23/11/15,07:20:50,19,08,1, 11.9,1,1, -1.920, 10494.530, 357.140, 52781.200 23/11/15,07:20:51,00,08,1, 11.9,1,1, -1.924, 10494.524, 357.140, 52781.200 23/11/15,07:20:51,01,08,1, 11.9,1,1, -1.924, 10494.524, 357.136, 52781.222 23/11/15,07:20:51,02,08,1, 11.9,1,1, -1.924, 10494.517, 357.142, 52781.197 23/11/15,07:20:51,03,08,1, 11.9,1,1, -1.924, 10494.539, 357.142, 52781.198 23/11/15,07:20:51,04,08,1, 11.9,1,1, -1.924, 10494.542, 357.119, 52781.224 23/11/15,07:20:51,05,08,1, 11.9,1,1, -1.924, 10494.524, 357.156, 52781.237 23/11/15,07:20:51,06,08,1, 11.9,1,1, -1.924, 10494.516, 357.119, 52781.231 23/11/15,07:20:51,07,08,1, 11.9,1,1, -1.924, 10494.535, 357.122, 52781.189 23/11/15,07:20:51,08,08,1, 11.9,1,1, -1.924, 10494.538, 357.134, 52781.233 23/11/15,07:20:51,09,08,1, 11.9,1,1, -1.924, 10494.541, 357.116, 52781.170 23/11/15,07:20:51,10,08,1, 11.9,1,1, -1.924, 10494.529, 357.115, 52781.228 23/11/15,07:20:51,11,08,1, 11.9,1,1, -1.924, 10494.529, 357.137, 52781.246 23/11/15,07:20:51,12,08,1, 11.9,1,1, -1.924, 10494.556, 357.099, 52781.206 23/11/15,07:20:51,13,08,1, 11.9,1,1, -1.924, 10494.539, 357.154, 52781.193 23/11/15,07:20:51,14,08,1, 11.9,1,1, -1.924, 10494.537, 357.134, 52781.184 23/11/15,07:20:51,15,08,1, 11.9,1,1, -1.924, 10494.554, 357.137, 52781.184 23/11/15,07:20:51,16,08,1, 11.9,1,1, -1.924, 10494.526, 357.137, 52781.232 23/11/15,07:20:51,17,08,1, 11.9,1,1, -1.924, 10494.527, 357.110, 52781.189 23/11/15,07:20:51,18,08,1, 11.9,1,1, -1.924, 10494.542, 357.117, 52781.184 23/11/15,07:20:51,19,08,1, 11.9,1,1, -1.924, 10494.543, 357.127, 52781.195 23/11/15,07:20:52,00,08,1, 11.9,1,1, -1.920, 10494.541, 357.127, 52781.195 23/11/15,07:20:52,01,08,1, 11.9,1,1, -1.920, 10494.537, 357.123, 52781.193 23/11/15,07:20:52,02,08,1, 11.9,1,1, -1.920, 10494.516, 357.108, 52781.205 23/11/15,07:20:52,03,08,1, 11.9,1,1, -1.920, 10494.525, 357.104, 52781.165 23/11/15,07:20:52,04,08,1, 11.9,1,1, -1.920, 10494.550, 357.112, 52781.191 23/11/15,07:20:52,05,08,1, 11.9,1,1, -1.920, 10494.542, 357.096, 52781.151 23/11/15,07:20:52,06,08,1, 11.9,1,1, -1.920, 10494.539, 357.136, 52781.204 23/11/15,07:20:52,07,08,1, 11.9,1,1, -1.920, 10494.533, 357.114, 52781.204 23/11/15,07:20:52,08,08,1, 11.9,1,1, -1.920, 10494.541, 357.099, 52781.196 23/11/15,07:20:52,09,08,1, 11.9,1,1, -1.920, 10494.539, 357.097, 52781.194 23/11/15,07:20:52,10,08,1, 11.9,1,1, -1.920, 10494.564, 357.121, 52781.201 23/11/15,07:20:52,11,08,1, 11.9,1,1, -1.920, 10494.560, 357.078, 52781.165 23/11/15,07:20:52,12,08,1, 11.9,1,1, -1.920, 10494.555, 357.090, 52781.188 23/11/15,07:20:52,13,08,1, 11.9,1,1, -1.920, 10494.534, 357.074, 52781.180 23/11/15,07:20:52,14,08,1, 11.9,1,1, -1.920, 10494.552, 357.093, 52781.213 23/11/15,07:20:52,15,08,1, 11.9,1,1, -1.920, 10494.544, 357.097, 52781.199 23/11/15,07:20:52,16,08,1, 11.9,1,1, -1.920, 10494.546, 357.063, 52781.230 23/11/15,07:20:52,17,08,1, 11.9,1,1, -1.920, 10494.558, 357.080, 52781.207 23/11/15,07:20:52,18,08,1, 11.9,1,1, -1.920, 10494.537, 357.086, 52781.163 23/11/15,07:20:52,19,08,1, 11.9,1,1, -1.920, 10494.571, 357.086, 52781.218 23/11/15,07:20:53,00,09,1, 11.9,1,1, -1.924, 10494.566, 357.086, 52781.218 23/11/15,07:20:53,01,09,1, 11.9,1,1, -1.924, 10494.560, 357.084, 52781.184 23/11/15,07:20:53,02,09,1, 11.9,1,1, -1.924, 10494.546, 357.099, 52781.153 23/11/15,07:20:53,03,09,1, 11.9,1,1, -1.924, 10494.568, 357.073, 52781.214 23/11/15,07:20:53,04,09,1, 11.9,1,1, -1.924, 10494.559, 357.067, 52781.169 23/11/15,07:20:53,05,09,1, 11.9,1,1, -1.924, 10494.564, 357.085, 52781.204 23/11/15,07:20:53,06,09,1, 11.9,1,1, -1.924, 10494.554, 357.086, 52781.182 23/11/15,07:20:53,07,09,1, 11.9,1,1, -1.924, 10494.536, 357.088, 52781.156 23/11/15,07:20:53,08,09,1, 11.9,1,1, -1.924, 10494.560, 357.095, 52781.178 23/11/15,07:20:53,09,09,1, 11.9,1,1, -1.924, 10494.534, 357.069, 52781.174 23/11/15,07:20:53,10,09,1, 11.9,1,1, -1.924, 10494.531, 357.065, 52781.163 23/11/15,07:20:53,11,09,1, 11.9,1,1, -1.924, 10494.541, 357.079, 52781.158 23/11/15,07:20:53,12,09,1, 11.9,1,1, -1.924, 10494.543, 357.077, 52781.183 23/11/15,07:20:53,13,09,1, 11.9,1,1, -1.924, 10494.540, 357.062, 52781.190 23/11/15,07:20:53,14,09,1, 11.9,1,1, -1.924, 10494.524, 357.088, 52781.149 23/11/15,07:20:53,15,09,1, 11.9,1,1, -1.924, 10494.547, 357.057, 52781.182 23/11/15,07:20:53,16,09,1, 11.9,1,1, -1.924, 10494.542, 357.083, 52781.118 23/11/15,07:20:53,17,09,1, 11.9,1,1, -1.924, 10494.551, 357.077, 52781.166 23/11/15,07:20:53,18,09,1, 11.9,1,1, -1.924, 10494.544, 357.097, 52781.178 23/11/15,07:20:53,19,09,1, 11.9,1,1, -1.924, 10494.547, 357.074, 52781.174 23/11/15,07:20:54,00,09,1, 11.9,1,1, -1.922, 10494.541, 357.074, 52781.174 23/11/15,07:20:54,01,09,1, 11.9,1,1, -1.922, 10494.545, 357.094, 52781.208 23/11/15,07:20:54,02,09,1, 11.9,1,1, -1.922, 10494.538, 357.072, 52781.162 23/11/15,07:20:54,03,09,1, 11.9,1,1, -1.922, 10494.526, 357.071, 52781.157 23/11/15,07:20:54,04,09,1, 11.9,1,1, -1.922, 10494.522, 357.098, 52781.158 23/11/15,07:20:54,05,09,1, 11.9,1,1, -1.922, 10494.553, 357.074, 52781.143 23/11/15,07:20:54,06,09,1, 11.9,1,1, -1.922, 10494.521, 357.076, 52781.181 23/11/15,07:20:54,07,09,1, 11.9,1,1, -1.922, 10494.555, 357.079, 52781.176 23/11/15,07:20:54,08,09,1, 11.9,1,1, -1.922, 10494.542, 357.060, 52781.180 23/11/15,07:20:54,09,09,1, 11.9,1,1, -1.922, 10494.528, 357.082, 52781.195 23/11/15,07:20:54,10,09,1, 11.9,1,1, -1.922, 10494.533, 357.079, 52781.197 23/11/15,07:20:54,11,09,1, 11.9,1,1, -1.922, 10494.528, 357.068, 52781.174 23/11/15,07:20:54,12,09,1, 11.9,1,1, -1.922, 10494.552, 357.085, 52781.196 23/11/15,07:20:54,13,09,1, 11.9,1,1, -1.922, 10494.535, 357.068, 52781.188 23/11/15,07:20:54,14,09,1, 11.9,1,1, -1.922, 10494.527, 357.090, 52781.217 23/11/15,07:20:54,15,09,1, 11.9,1,1, -1.922, 10494.531, 357.062, 52781.173 23/11/15,07:20:54,16,09,1, 11.9,1,1, -1.922, 10494.539, 357.074, 52781.165 23/11/15,07:20:54,17,09,1, 11.9,1,1, -1.922, 10494.529, 357.090, 52781.176 23/11/15,07:20:54,18,09,1, 11.9,1,1, -1.922, 10494.522, 357.074, 52781.173 23/11/15,07:20:54,19,09,1, 11.9,1,1, -1.922, 10494.517, 357.087, 52781.195 23/11/15,07:20:55,00,09,1, 11.9,1,1, -1.922, 10494.516, 357.087, 52781.195 23/11/15,07:20:55,01,09,1, 11.9,1,1, -1.922, 10494.519, 357.094, 52781.205 23/11/15,07:20:55,02,09,1, 11.9,1,1, -1.922, 10494.511, 357.113, 52781.194 23/11/15,07:20:55,03,09,1, 11.9,1,1, -1.922, 10494.525, 357.103, 52781.193 23/11/15,07:20:55,04,09,1, 11.9,1,1, -1.922, 10494.516, 357.104, 52781.152 23/11/15,07:20:55,05,09,1, 11.9,1,1, -1.922, 10494.532, 357.101, 52781.205 23/11/15,07:20:55,06,09,1, 11.9,1,1, -1.922, 10494.523, 357.078, 52781.194 23/11/15,07:20:55,07,09,1, 11.9,1,1, -1.922, 10494.510, 357.083, 52781.206 23/11/15,07:20:55,08,09,1, 11.9,1,1, -1.922, 10494.501, 357.102, 52781.148 23/11/15,07:20:55,09,09,1, 11.9,1,1, -1.922, 10494.493, 357.085, 52781.156 23/11/15,07:20:55,10,09,1, 11.9,1,1, -1.922, 10494.504, 357.100, 52781.197 23/11/15,07:20:55,11,09,1, 11.9,1,1, -1.922, 10494.510, 357.106, 52781.193 23/11/15,07:20:55,12,09,1, 11.9,1,1, -1.922, 10494.487, 357.102, 52781.220 23/11/15,07:20:55,13,09,1, 11.9,1,1, -1.922, 10494.467, 357.135, 52781.240 23/11/15,07:20:55,14,09,1, 11.9,1,1, -1.922, 10494.492, 357.113, 52781.179 23/11/15,07:20:55,15,09,1, 11.9,1,1, -1.922, 10494.500, 357.105, 52781.151 23/11/15,07:20:55,16,09,1, 11.9,1,1, -1.922, 10494.471, 357.132, 52781.171 23/11/15,07:20:55,17,09,1, 11.9,1,1, -1.922, 10494.484, 357.086, 52781.168 23/11/15,07:20:55,18,09,1, 11.9,1,1, -1.922, 10494.466, 357.119, 52781.174 23/11/15,07:20:55,19,09,1, 11.9,1,1, -1.922, 10494.471, 357.126, 52781.197 23/11/15,07:20:56,00,09,1, 11.9,1,1, -1.921, 10494.466, 357.126, 52781.197 23/11/15,07:20:56,01,09,1, 11.9,1,1, -1.921, 10494.472, 357.142, 52781.221 23/11/15,07:20:56,02,09,1, 11.9,1,1, -1.921, 10494.464, 357.113, 52781.223 23/11/15,07:20:56,03,09,1, 11.9,1,1, -1.921, 10494.452, 357.084, 52781.167 23/11/15,07:20:56,04,09,1, 11.9,1,1, -1.921, 10494.462, 357.127, 52781.352 23/11/15,07:20:56,05,09,1, 11.9,1,1, -1.921, 10494.471, 357.121, 52781.170 23/11/15,07:20:56,06,09,1, 11.9,1,1, -1.921, 10494.474, 357.139, 52781.174 23/11/15,07:20:56,07,09,1, 11.9,1,1, -1.921, 10494.476, 357.134, 52781.177 23/11/15,07:20:56,08,09,1, 11.9,1,1, -1.921, 10494.454, 357.113, 52781.194 23/11/15,07:20:56,09,09,1, 11.9,1,1, -1.921, 10494.474, 357.126, 52781.217 23/11/15,07:20:56,10,09,1, 11.9,1,1, -1.921, 10494.458, 357.114, 52781.182 23/11/15,07:20:56,11,09,1, 11.9,1,1, -1.921, 10494.431, 357.107, 52781.165 23/11/15,07:20:56,12,09,1, 11.9,1,1, -1.921, 10494.457, 357.162, 52781.196 23/11/15,07:20:56,13,09,1, 11.9,1,1, -1.921, 10494.449, 357.103, 52781.157 23/11/15,07:20:56,14,09,1, 11.9,1,1, -1.921, 10494.441, 357.122, 52781.166 23/11/15,07:20:56,15,09,1, 11.9,1,1, -1.921, 10494.435, 357.140, 52781.196 23/11/15,07:20:56,16,09,1, 11.9,1,1, -1.921, 10494.452, 357.108, 52781.210 23/11/15,07:20:56,17,09,1, 11.9,1,1, -1.921, 10494.449, 357.149, 52781.204 23/11/15,07:20:56,18,09,1, 11.9,1,1, -1.921, 10494.440, 357.134, 52781.193 23/11/15,07:20:56,19,09,1, 11.9,1,1, -1.921, 10494.459, 357.119, 52781.223 23/11/15,07:20:57,00,09,1, 11.9,1,1, -1.922, 10494.457, 357.119, 52781.223 23/11/15,07:20:57,01,09,1, 11.9,1,1, -1.922, 10494.411, 357.129, 52781.205 23/11/15,07:20:57,02,09,1, 11.9,1,1, -1.922, 10494.431, 357.145, 52781.259 23/11/15,07:20:57,03,09,1, 11.9,1,1, -1.922, 10494.452, 357.130, 52781.282 23/11/15,07:20:57,04,09,1, 11.9,1,1, -1.922, 10494.440, 357.127, 52781.327 23/11/15,07:20:57,05,09,1, 11.9,1,1, -1.922, 10494.438, 357.154, 52781.265 23/11/15,07:20:57,06,09,1, 11.9,1,1, -1.922, 10494.445, 357.140, 52781.315 23/11/15,07:20:57,07,09,1, 11.9,1,1, -1.922, 10494.424, 357.151, 52781.300 23/11/15,07:20:57,08,09,1, 11.9,1,1, -1.922, 10494.430, 357.153, 52781.301 23/11/15,07:20:57,09,09,1, 11.9,1,1, -1.922, 10494.427, 357.136, 52781.326 23/11/15,07:20:57,10,09,1, 11.9,1,1, -1.922, 10494.449, 357.152, 52781.330 23/11/15,07:20:57,11,09,1, 11.9,1,1, -1.922, 10494.432, 357.164, 52781.318 23/11/15,07:20:57,12,09,1, 11.9,1,1, -1.922, 10494.432, 357.154, 52781.308 23/11/15,07:20:57,13,09,1, 11.9,1,1, -1.922, 10494.444, 357.151, 52781.317 23/11/15,07:20:57,14,09,1, 11.9,1,1, -1.922, 10494.419, 357.164, 52781.288 23/11/15,07:20:57,15,09,1, 11.9,1,1, -1.922, 10494.417, 357.178, 52781.300 23/11/15,07:20:57,16,09,1, 11.9,1,1, -1.922, 10494.411, 357.158, 52781.324 23/11/15,07:20:57,17,09,1, 11.9,1,1, -1.922, 10494.424, 357.165, 52781.319 23/11/15,07:20:57,18,09,1, 11.9,1,1, -1.922, 10494.411, 357.177, 52781.286 23/11/15,07:20:57,19,09,1, 11.9,1,1, -1.922, 10494.415, 357.154, 52781.311 23/11/15,07:20:58,00,09,1, 11.9,1,1, -1.921, 10494.407, 357.154, 52781.311 23/11/15,07:20:58,01,09,1, 11.9,1,1, -1.921, 10494.405, 357.177, 52781.311 23/11/15,07:20:58,02,09,1, 11.9,1,1, -1.921, 10494.390, 357.167, 52781.314 23/11/15,07:20:58,03,09,1, 11.9,1,1, -1.921, 10494.409, 357.174, 52781.300 23/11/15,07:20:58,04,09,1, 11.9,1,1, -1.921, 10494.418, 357.160, 52781.292 23/11/15,07:20:58,05,09,1, 11.9,1,1, -1.921, 10494.406, 357.174, 52781.334 23/11/15,07:20:58,06,09,1, 11.9,1,1, -1.921, 10494.391, 357.184, 52781.310 23/11/15,07:20:58,07,09,1, 11.9,1,1, -1.921, 10494.414, 357.194, 52781.148 23/11/15,07:20:58,08,09,1, 11.9,1,1, -1.921, 10494.411, 357.187, 52781.236 23/11/15,07:20:58,09,09,1, 11.9,1,1, -1.921, 10494.391, 357.192, 52781.293 23/11/15,07:20:58,10,09,1, 11.9,1,1, -1.921, 10494.395, 357.204, 52781.273 23/11/15,07:20:58,11,09,1, 11.9,1,1, -1.921, 10494.376, 357.209, 52781.258 23/11/15,07:20:58,12,09,1, 11.9,1,1, -1.921, 10494.389, 357.192, 52781.259 23/11/15,07:20:58,13,09,1, 11.9,1,1, -1.921, 10494.357, 357.181, 52781.270 23/11/15,07:20:58,14,09,1, 11.9,1,1, -1.921, 10494.389, 357.173, 52781.278 23/11/15,07:20:58,15,09,1, 11.9,1,1, -1.921, 10494.356, 357.171, 52781.275 23/11/15,07:20:58,16,09,1, 11.9,1,1, -1.921, 10494.371, 357.184, 52781.304 23/11/15,07:20:58,17,09,1, 11.9,1,1, -1.921, 10494.383, 357.204, 52781.252 23/11/15,07:20:58,18,09,1, 11.9,1,1, -1.921, 10494.397, 357.200, 52781.278 23/11/15,07:20:58,19,09,1, 11.9,1,1, -1.921, 10494.367, 357.223, 52781.292 23/11/15,07:20:59,00,09,1, 11.9,1,1, -1.922, 10494.366, 357.223, 52781.292 23/11/15,07:20:59,01,09,1, 11.9,1,1, -1.922, 10494.355, 357.216, 52781.298 23/11/15,07:20:59,02,09,1, 11.9,1,1, -1.922, 10494.357, 357.232, 52781.313 23/11/15,07:20:59,03,09,1, 11.9,1,1, -1.922, 10494.353, 357.217, 52781.333 23/11/15,07:20:59,04,09,1, 11.9,1,1, -1.922, 10494.366, 357.215, 52781.314 23/11/15,07:20:59,05,09,1, 11.9,1,1, -1.922, 10494.354, 357.216, 52781.271 23/11/15,07:20:59,06,09,1, 11.9,1,1, -1.922, 10494.355, 357.228, 52781.239 23/11/15,07:20:59,07,09,1, 11.9,1,1, -1.922, 10494.354, 357.222, 52781.276 23/11/15,07:20:59,08,09,1, 11.9,1,1, -1.922, 10494.345, 357.266, 52781.508 23/11/15,07:20:59,09,09,1, 11.9,1,1, -1.922, 10494.344, 357.245, 52781.318 23/11/15,07:20:59,10,09,1, 11.9,1,1, -1.922, 10494.353, 357.243, 52781.323 23/11/15,07:20:59,11,09,1, 11.9,1,1, -1.922, 10494.358, 357.232, 52781.270 23/11/15,07:20:59,12,09,1, 11.9,1,1, -1.922, 10494.339, 357.241, 52781.139 23/11/15,07:20:59,13,09,1, 11.9,1,1, -1.922, 10494.368, 357.235, 52781.328 23/11/15,07:20:59,14,09,1, 11.9,1,1, -1.922, 10494.347, 357.243, 52781.249 23/11/15,07:20:59,15,09,1, 11.9,1,1, -1.922, 10494.379, 357.249, 52781.298 23/11/15,07:20:59,16,09,1, 11.9,1,1, -1.922, 10494.341, 357.241, 52781.313 23/11/15,07:20:59,17,09,1, 11.9,1,1, -1.922, 10494.353, 357.250, 52781.296 23/11/15,07:20:59,18,09,1, 11.9,1,1, -1.922, 10494.336, 357.251, 52781.272 23/11/15,07:20:59,19,09,1, 11.9,1,1, -1.922, 10494.346, 357.242, 52781.298 23/11/15,07:21:00,00,09,1, 11.8,1,1, -1.923, 10494.341, 357.242, 52781.298 23/11/15,07:21:00,01,09,1, 11.8,1,1, -1.923, 10494.341, 357.266, 52781.267 23/11/15,07:21:00,02,09,1, 11.8,1,1, -1.923, 10494.337, 357.241, 52781.223 23/11/15,07:21:00,03,09,1, 11.8,1,1, -1.923, 10494.328, 357.235, 52781.164 23/11/15,07:21:00,04,09,1, 11.8,1,1, -1.923, 10494.312, 357.251, 52781.148 23/11/15,07:21:00,05,09,1, 11.8,1,1, -1.923, 10494.312, 357.252, 52781.156 23/11/15,07:21:00,06,09,1, 11.8,1,1, -1.923, 10494.331, 357.252, 52781.164 23/11/15,07:21:00,07,09,1, 11.8,1,1, -1.923, 10494.320, 357.254, 52781.197 23/11/15,07:21:00,08,09,1, 11.8,1,1, -1.923, 10494.325, 357.250, 52781.196 23/11/15,07:21:00,09,09,1, 11.8,1,1, -1.923, 10494.321, 357.251, 52781.179 23/11/15,07:21:00,10,09,1, 11.8,1,1, -1.923, 10494.322, 357.290, 52781.207 23/11/15,07:21:00,11,09,1, 11.8,1,1, -1.923, 10494.297, 357.255, 52781.287 23/11/15,07:21:00,12,09,1, 11.8,1,1, -1.923, 10494.295, 357.264, 52781.214 23/11/15,07:21:00,13,09,1, 11.8,1,1, -1.923, 10494.304, 357.290, 52781.209 23/11/15,07:21:00,14,09,1, 11.8,1,1, -1.923, 10494.304, 357.250, 52781.217 23/11/15,07:21:00,15,09,1, 11.8,1,1, -1.923, 10494.297, 357.266, 52781.227 23/11/15,07:21:00,16,09,1, 11.8,1,1, -1.923, 10494.299, 357.271, 52781.219 23/11/15,07:21:00,17,09,1, 11.8,1,1, -1.923, 10494.292, 357.264, 52781.210 23/11/15,07:21:00,18,09,1, 11.8,1,1, -1.923, 10494.282, 357.296, 52781.367 23/11/15,07:21:00,19,09,1, 11.8,1,1, -1.923, 10494.312, 357.249, 52781.157 23/11/15,07:21:01,00,09,1, 11.9,1,1, -1.924, 10494.307, 357.249, 52781.157 23/11/15,07:21:01,01,09,1, 11.9,1,1, -1.924, 10494.313, 357.270, 52781.111 23/11/15,07:21:01,02,09,1, 11.9,1,1, -1.924, 10494.294, 357.257, 52781.184 23/11/15,07:21:01,03,09,1, 11.9,1,1, -1.924, 10494.293, 357.254, 52781.204 23/11/15,07:21:01,04,09,1, 11.9,1,1, -1.924, 10494.300, 357.258, 52781.186 23/11/15,07:21:01,05,09,1, 11.9,1,1, -1.924, 10494.302, 357.262, 52781.201 23/11/15,07:21:01,06,09,1, 11.9,1,1, -1.924, 10494.295, 357.268, 52781.219 23/11/15,07:21:01,07,09,1, 11.9,1,1, -1.924, 10494.310, 357.260, 52781.228 23/11/15,07:21:01,08,09,1, 11.9,1,1, -1.924, 10494.283, 357.286, 52781.221 23/11/15,07:21:01,09,09,1, 11.9,1,1, -1.924, 10494.309, 357.318, 52781.221 23/11/15,07:21:01,10,09,1, 11.9,1,1, -1.924, 10494.300, 357.273, 52781.178 23/11/15,07:21:01,11,09,1, 11.9,1,1, -1.924, 10494.306, 357.316, 52781.217 23/11/15,07:21:01,12,09,1, 11.9,1,1, -1.924, 10494.285, 357.279, 52781.217 23/11/15,07:21:01,13,09,1, 11.9,1,1, -1.924, 10494.293, 357.286, 52781.224 23/11/15,07:21:01,14,09,1, 11.9,1,1, -1.924, 10494.284, 357.289, 52781.196 23/11/15,07:21:01,15,09,1, 11.9,1,1, -1.924, 10494.255, 357.277, 52781.211 23/11/15,07:21:01,16,09,1, 11.9,1,1, -1.924, 10494.282, 357.275, 52781.208 23/11/15,07:21:01,17,09,1, 11.9,1,1, -1.924, 10494.300, 357.290, 52781.221 23/11/15,07:21:01,18,09,1, 11.9,1,1, -1.924, 10494.280, 357.294, 52781.192 23/11/15,07:21:01,19,09,1, 11.9,1,1, -1.924, 10494.291, 357.312, 52781.217 23/11/15,07:21:02,00,09,1, 11.9,1,1, -1.925, 10494.291, 357.312, 52781.217 23/11/15,07:21:02,01,09,1, 11.9,1,1, -1.925, 10494.296, 357.313, 52781.198 23/11/15,07:21:02,02,09,1, 11.9,1,1, -1.925, 10494.283, 357.309, 52781.180 23/11/15,07:21:02,03,09,1, 11.9,1,1, -1.925, 10494.266, 357.316, 52781.199 23/11/15,07:21:02,04,09,1, 11.9,1,1, -1.925, 10494.258, 357.335, 52781.211 23/11/15,07:21:02,05,09,1, 11.9,1,1, -1.925, 10494.282, 357.320, 52781.174 23/11/15,07:21:02,06,09,1, 11.9,1,1, -1.925, 10494.249, 357.319, 52781.174 23/11/15,07:21:02,07,09,1, 11.9,1,1, -1.925, 10494.276, 357.317, 52781.178 23/11/15,07:21:02,08,09,1, 11.9,1,1, -1.925, 10494.271, 357.335, 52781.173 23/11/15,07:21:02,09,09,1, 11.9,1,1, -1.925, 10494.273, 357.329, 52781.195 23/11/15,07:21:02,10,09,1, 11.9,1,1, -1.925, 10494.271, 357.347, 52781.169 23/11/15,07:21:02,11,09,1, 11.9,1,1, -1.925, 10494.275, 357.299, 52781.150 23/11/15,07:21:02,12,09,1, 11.9,1,1, -1.925, 10494.288, 357.364, 52781.218 23/11/15,07:21:02,13,09,1, 11.9,1,1, -1.925, 10494.282, 357.348, 52781.219 23/11/15,07:21:02,14,09,1, 11.9,1,1, -1.925, 10494.313, 357.338, 52780.998 23/11/15,07:21:02,15,09,1, 11.9,1,1, -1.925, 10494.315, 357.359, 52781.180 23/11/15,07:21:02,16,09,1, 11.9,1,1, -1.925, 10494.255, 357.339, 52781.161 23/11/15,07:21:02,17,09,1, 11.9,1,1, -1.925, 10494.269, 357.362, 52781.184 23/11/15,07:21:02,18,09,1, 11.9,1,1, -1.925, 10494.259, 357.352, 52781.172 23/11/15,07:21:02,19,09,1, 11.9,1,1, -1.925, 10494.296, 357.339, 52781.189 23/11/15,07:21:03,00,09,1, 11.9,1,1, -1.924, 10494.291, 357.339, 52781.189 23/11/15,07:21:03,01,09,1, 11.9,1,1, -1.924, 10494.280, 357.340, 52781.171 23/11/15,07:21:03,02,09,1, 11.9,1,1, -1.924, 10494.276, 357.380, 52781.192 23/11/15,07:21:03,03,09,1, 11.9,1,1, -1.924, 10494.254, 357.365, 52781.209 23/11/15,07:21:03,04,09,1, 11.9,1,1, -1.924, 10494.261, 357.362, 52781.187 23/11/15,07:21:03,05,09,1, 11.9,1,1, -1.924, 10494.277, 357.359, 52781.181 23/11/15,07:21:03,06,09,1, 11.9,1,1, -1.924, 10494.277, 357.373, 52781.197 23/11/15,07:21:03,07,09,1, 11.9,1,1, -1.924, 10494.290, 357.354, 52781.219 23/11/15,07:21:03,08,09,1, 11.9,1,1, -1.924, 10494.286, 357.391, 52781.193 23/11/15,07:21:03,09,09,1, 11.9,1,1, -1.924, 10494.273, 357.359, 52781.210 23/11/15,07:21:03,10,09,1, 11.9,1,1, -1.924, 10494.260, 357.358, 52781.170 23/11/15,07:21:03,11,09,1, 11.9,1,1, -1.924, 10494.279, 357.366, 52781.191 23/11/15,07:21:03,12,09,1, 11.9,1,1, -1.924, 10494.282, 357.344, 52781.168 23/11/15,07:21:03,13,09,1, 11.9,1,1, -1.924, 10494.271, 357.372, 52781.140 23/11/15,07:21:03,14,09,1, 11.9,1,1, -1.924, 10494.267, 357.393, 52781.170 23/11/15,07:21:03,15,09,1, 11.9,1,1, -1.924, 10494.239, 357.349, 52781.130 23/11/15,07:21:03,16,09,1, 11.9,1,1, -1.924, 10494.257, 357.371, 52781.236 23/11/15,07:21:03,17,09,1, 11.9,1,1, -1.924, 10494.259, 357.353, 52781.153 23/11/15,07:21:03,18,09,1, 11.9,1,1, -1.924, 10494.268, 357.364, 52781.196 23/11/15,07:21:03,19,09,1, 11.9,1,1, -1.924, 10494.263, 357.383, 52781.160 23/11/15,07:21:04,00,09,1, 11.9,1,1, -1.922, 10494.257, 357.383, 52781.160 23/11/15,07:21:04,01,09,1, 11.9,1,1, -1.922, 10494.269, 357.363, 52781.174 23/11/15,07:21:04,02,09,1, 11.9,1,1, -1.922, 10494.249, 357.363, 52781.147 23/11/15,07:21:04,03,09,1, 11.9,1,1, -1.922, 10494.255, 357.369, 52781.139 23/11/15,07:21:04,04,09,1, 11.9,1,1, -1.922, 10494.236, 357.370, 52781.167 23/11/15,07:21:04,05,09,1, 11.9,1,1, -1.922, 10494.244, 357.369, 52781.158 23/11/15,07:21:04,06,09,1, 11.9,1,1, -1.922, 10494.286, 357.386, 52781.148 23/11/15,07:21:04,07,09,1, 11.9,1,1, -1.922, 10494.258, 357.366, 52781.111 23/11/15,07:21:04,08,09,1, 11.9,1,1, -1.922, 10494.263, 357.377, 52781.159 23/11/15,07:21:04,09,09,1, 11.9,1,1, -1.922, 10494.280, 357.365, 52781.136 23/11/15,07:21:04,10,09,1, 11.9,1,1, -1.922, 10494.279, 357.375, 52781.168 23/11/15,07:21:04,11,09,1, 11.9,1,1, -1.922, 10494.266, 357.346, 52781.161 23/11/15,07:21:04,12,09,1, 11.9,1,1, -1.922, 10494.295, 357.369, 52781.173 23/11/15,07:21:04,13,09,1, 11.9,1,1, -1.922, 10494.275, 357.394, 52781.121 23/11/15,07:21:04,14,09,1, 11.9,1,1, -1.922, 10494.257, 357.372, 52781.123 23/11/15,07:21:04,15,09,1, 11.9,1,1, -1.922, 10494.298, 357.390, 52781.162 23/11/15,07:21:04,16,09,1, 11.9,1,1, -1.922, 10494.285, 357.351, 52781.138 23/11/15,07:21:04,17,09,1, 11.9,1,1, -1.922, 10494.251, 357.377, 52781.147 23/11/15,07:21:04,18,09,1, 11.9,1,1, -1.922, 10494.293, 357.365, 52781.104 23/11/15,07:21:04,19,09,1, 11.9,1,1, -1.922, 10494.273, 357.368, 52781.140 23/11/15,07:21:05,00,09,1, 11.9,1,1, -1.924, 10494.266, 357.368, 52781.140 23/11/15,07:21:05,01,09,1, 11.9,1,1, -1.924, 10494.271, 357.364, 52781.124 23/11/15,07:21:05,02,09,1, 11.9,1,1, -1.924, 10494.289, 357.391, 52781.127 23/11/15,07:21:05,03,09,1, 11.9,1,1, -1.924, 10494.279, 357.402, 52781.110 23/11/15,07:21:05,04,09,1, 11.9,1,1, -1.924, 10494.320, 357.378, 52781.115 23/11/15,07:21:05,05,09,1, 11.9,1,1, -1.924, 10494.305, 357.412, 52781.137 23/11/15,07:21:05,06,09,1, 11.9,1,1, -1.924, 10494.300, 357.401, 52781.114 23/11/15,07:21:05,07,09,1, 11.9,1,1, -1.924, 10494.305, 357.412, 52781.112 23/11/15,07:21:05,08,09,1, 11.9,1,1, -1.924, 10494.292, 357.381, 52781.115 23/11/15,07:21:05,09,09,1, 11.9,1,1, -1.924, 10494.323, 357.383, 52781.093 23/11/15,07:21:05,10,09,1, 11.9,1,1, -1.924, 10494.300, 357.387, 52781.092 23/11/15,07:21:05,11,09,1, 11.9,1,1, -1.924, 10494.307, 357.391, 52781.046 23/11/15,07:21:05,12,09,1, 11.9,1,1, -1.924, 10494.324, 357.392, 52781.101 23/11/15,07:21:05,13,09,1, 11.9,1,1, -1.924, 10494.306, 357.379, 52781.125 23/11/15,07:21:05,14,09,1, 11.9,1,1, -1.924, 10494.322, 357.396, 52781.116 23/11/15,07:21:05,15,09,1, 11.9,1,1, -1.924, 10494.324, 357.364, 52781.098 23/11/15,07:21:05,16,09,1, 11.9,1,1, -1.924, 10494.314, 357.411, 52781.087 23/11/15,07:21:05,17,09,1, 11.9,1,1, -1.924, 10494.333, 357.385, 52781.102 23/11/15,07:21:05,18,09,1, 11.9,1,1, -1.924, 10494.349, 357.388, 52781.121 23/11/15,07:21:05,19,09,1, 11.9,1,1, -1.924, 10494.319, 357.398, 52781.101 23/11/15,07:21:06,00,08,1, 11.9,1,1, -1.923, 10494.316, 357.398, 52781.101 23/11/15,07:21:06,01,08,1, 11.9,1,1, -1.923, 10494.339, 357.395, 52781.078 23/11/15,07:21:06,02,08,1, 11.9,1,1, -1.923, 10494.318, 357.364, 52781.062 23/11/15,07:21:06,03,08,1, 11.9,1,1, -1.923, 10494.339, 357.391, 52781.088 23/11/15,07:21:06,04,08,1, 11.9,1,1, -1.923, 10494.345, 357.418, 52781.078 23/11/15,07:21:06,05,08,1, 11.9,1,1, -1.923, 10494.342, 357.364, 52781.059 23/11/15,07:21:06,06,08,1, 11.9,1,1, -1.923, 10494.344, 357.407, 52781.088 23/11/15,07:21:06,07,08,1, 11.9,1,1, -1.923, 10494.344, 357.380, 52781.038 23/11/15,07:21:06,08,08,1, 11.9,1,1, -1.923, 10494.347, 357.385, 52781.087 23/11/15,07:21:06,09,08,1, 11.9,1,1, -1.923, 10494.372, 357.419, 52781.086 23/11/15,07:21:06,10,08,1, 11.9,1,1, -1.923, 10494.339, 357.361, 52781.019 23/11/15,07:21:06,11,08,1, 11.9,1,1, -1.923, 10494.341, 357.375, 52781.071 23/11/15,07:21:06,12,08,1, 11.9,1,1, -1.923, 10494.369, 357.406, 52781.048 23/11/15,07:21:06,13,08,1, 11.9,1,1, -1.923, 10494.378, 357.370, 52781.068 23/11/15,07:21:06,14,08,1, 11.9,1,1, -1.923, 10494.379, 357.380, 52781.055 23/11/15,07:21:06,15,08,1, 11.9,1,1, -1.923, 10494.408, 357.400, 52781.081 23/11/15,07:21:06,16,08,1, 11.9,1,1, -1.923, 10494.375, 357.391, 52781.074 23/11/15,07:21:06,17,08,1, 11.9,1,1, -1.923, 10494.402, 357.385, 52781.048 23/11/15,07:21:06,18,08,1, 11.9,1,1, -1.923, 10494.400, 357.374, 52781.040 23/11/15,07:21:06,19,08,1, 11.9,1,1, -1.923, 10494.383, 357.370, 52781.079 23/11/15,07:21:07,00,08,1, 11.9,1,1, -1.922, 10494.382, 357.370, 52781.079 23/11/15,07:21:07,01,08,1, 11.9,1,1, -1.922, 10494.400, 357.351, 52781.030 23/11/15,07:21:07,02,08,1, 11.9,1,1, -1.922, 10494.401, 357.389, 52781.029 23/11/15,07:21:07,03,08,1, 11.9,1,1, -1.922, 10494.398, 357.345, 52781.002 23/11/15,07:21:07,04,08,1, 11.9,1,1, -1.922, 10494.403, 357.348, 52781.032 23/11/15,07:21:07,05,08,1, 11.9,1,1, -1.922, 10494.418, 357.377, 52781.067 23/11/15,07:21:07,06,08,1, 11.9,1,1, -1.922, 10494.438, 357.333, 52780.999 23/11/15,07:21:07,07,08,1, 11.9,1,1, -1.922, 10494.422, 357.366, 52781.016 23/11/15,07:21:07,08,08,1, 11.9,1,1, -1.922, 10494.424, 357.379, 52781.032 23/11/15,07:21:07,09,08,1, 11.9,1,1, -1.922, 10494.428, 357.356, 52780.997 23/11/15,07:21:07,10,08,1, 11.9,1,1, -1.922, 10494.462, 357.382, 52781.039 23/11/15,07:21:07,11,08,1, 11.9,1,1, -1.922, 10494.415, 357.362, 52780.990 23/11/15,07:21:07,12,08,1, 11.9,1,1, -1.922, 10494.416, 357.390, 52781.023 23/11/15,07:21:07,13,08,1, 11.9,1,1, -1.922, 10494.453, 357.373, 52781.033 23/11/15,07:21:07,14,08,1, 11.9,1,1, -1.922, 10494.431, 357.390, 52781.022 23/11/15,07:21:07,15,08,1, 11.9,1,1, -1.922, 10494.451, 357.372, 52781.027 23/11/15,07:21:07,16,08,1, 11.9,1,1, -1.922, 10494.435, 357.370, 52781.017 23/11/15,07:21:07,17,08,1, 11.9,1,1, -1.922, 10494.445, 357.342, 52780.989 23/11/15,07:21:07,18,08,1, 11.9,1,1, -1.922, 10494.457, 357.373, 52781.009 23/11/15,07:21:07,19,08,1, 11.9,1,1, -1.922, 10494.458, 357.353, 52780.997 23/11/15,07:21:08,00,08,1, 11.9,1,1, -1.921, 10494.457, 357.353, 52780.997 23/11/15,07:21:08,01,08,1, 11.9,1,1, -1.921, 10494.489, 357.373, 52781.036 23/11/15,07:21:08,02,08,1, 11.9,1,1, -1.921, 10494.470, 357.357, 52780.993 23/11/15,07:21:08,03,08,1, 11.9,1,1, -1.921, 10494.486, 357.376, 52780.982 23/11/15,07:21:08,04,08,1, 11.9,1,1, -1.921, 10494.495, 357.368, 52780.992 23/11/15,07:21:08,05,08,1, 11.9,1,1, -1.921, 10494.484, 357.351, 52780.984 23/11/15,07:21:08,06,08,1, 11.9,1,1, -1.921, 10494.492, 357.379, 52780.991 23/11/15,07:21:08,07,08,1, 11.9,1,1, -1.921, 10494.490, 357.325, 52780.960 23/11/15,07:21:08,08,08,1, 11.9,1,1, -1.921, 10494.501, 357.378, 52781.017 23/11/15,07:21:08,09,08,1, 11.9,1,1, -1.921, 10494.519, 357.335, 52780.984 23/11/15,07:21:08,10,08,1, 11.9,1,1, -1.921, 10494.508, 357.349, 52780.945 23/11/15,07:21:08,11,08,1, 11.9,1,1, -1.921, 10494.526, 357.387, 52781.028 23/11/15,07:21:08,12,08,1, 11.9,1,1, -1.921, 10494.543, 357.339, 52780.972 23/11/15,07:21:08,13,08,1, 11.9,1,1, -1.921, 10494.540, 357.340, 52780.962 23/11/15,07:21:08,14,08,1, 11.9,1,1, -1.921, 10494.570, 357.359, 52780.949 23/11/15,07:21:08,15,08,1, 11.9,1,1, -1.921, 10494.513, 357.353, 52780.935 23/11/15,07:21:08,16,08,1, 11.9,1,1, -1.921, 10494.547, 357.349, 52780.955 23/11/15,07:21:08,17,08,1, 11.9,1,1, -1.921, 10494.535, 357.323, 52780.938 23/11/15,07:21:08,18,08,1, 11.9,1,1, -1.921, 10494.563, 357.321, 52780.924 23/11/15,07:21:08,19,08,1, 11.9,1,1, -1.921, 10494.532, 357.346, 52780.915 23/11/15,07:21:09,00,08,1, 12.0,1,1, -1.923, 10494.524, 357.346, 52780.915 23/11/15,07:21:09,01,08,1, 12.0,1,1, -1.923, 10494.543, 357.334, 52780.922 23/11/15,07:21:09,02,08,1, 12.0,1,1, -1.923, 10494.537, 357.339, 52780.928 23/11/15,07:21:09,03,08,1, 12.0,1,1, -1.923, 10494.531, 357.309, 52780.889 23/11/15,07:21:09,04,08,1, 12.0,1,1, -1.923, 10494.559, 357.337, 52780.902 23/11/15,07:21:09,05,08,1, 12.0,1,1, -1.923, 10494.540, 357.304, 52780.907 23/11/15,07:21:09,06,08,1, 12.0,1,1, -1.923, 10494.538, 357.307, 52780.905 23/11/15,07:21:09,07,08,1, 12.0,1,1, -1.923, 10494.570, 357.320, 52780.897 23/11/15,07:21:09,08,08,1, 12.0,1,1, -1.923, 10494.575, 357.277, 52780.865 23/11/15,07:21:09,09,08,1, 12.0,1,1, -1.923, 10494.604, 357.297, 52780.915 23/11/15,07:21:09,10,08,1, 12.0,1,1, -1.923, 10494.567, 357.342, 52780.911 23/11/15,07:21:09,11,08,1, 12.0,1,1, -1.923, 10494.599, 357.312, 52780.890 23/11/15,07:21:09,12,08,1, 12.0,1,1, -1.923, 10494.589, 357.339, 52780.874 23/11/15,07:21:09,13,08,1, 12.0,1,1, -1.923, 10494.591, 357.281, 52780.893 23/11/15,07:21:09,14,08,1, 12.0,1,1, -1.923, 10494.624, 357.280, 52780.876 23/11/15,07:21:09,15,08,1, 12.0,1,1, -1.923, 10494.616, 357.327, 52780.917 23/11/15,07:21:09,16,08,1, 12.0,1,1, -1.923, 10494.610, 357.270, 52780.879 23/11/15,07:21:09,17,08,1, 12.0,1,1, -1.923, 10494.610, 357.315, 52780.881 23/11/15,07:21:09,18,08,1, 12.0,1,1, -1.923, 10494.609, 357.297, 52780.877 23/11/15,07:21:09,19,08,1, 12.0,1,1, -1.923, 10494.609, 357.277, 52780.892 23/11/15,07:21:10,00,08,1, 11.9,1,1, -1.921, 10494.608, 357.277, 52780.892 23/11/15,07:21:10,01,08,1, 11.9,1,1, -1.921, 10494.638, 357.277, 52780.856 23/11/15,07:21:10,02,08,1, 11.9,1,1, -1.921, 10494.641, 357.294, 52780.899 23/11/15,07:21:10,03,08,1, 11.9,1,1, -1.921, 10494.639, 357.279, 52780.890 23/11/15,07:21:10,04,08,1, 11.9,1,1, -1.921, 10494.634, 357.259, 52780.851 23/11/15,07:21:10,05,08,1, 11.9,1,1, -1.921, 10494.661, 357.275, 52780.878 23/11/15,07:21:10,06,08,1, 11.9,1,1, -1.921, 10494.659, 357.261, 52780.849 23/11/15,07:21:10,07,08,1, 11.9,1,1, -1.921, 10494.656, 357.243, 52780.876 23/11/15,07:21:10,08,08,1, 11.9,1,1, -1.921, 10494.680, 357.263, 52780.869 23/11/15,07:21:10,09,08,1, 11.9,1,1, -1.921, 10494.673, 357.239, 52780.829 23/11/15,07:21:10,10,08,1, 11.9,1,1, -1.921, 10494.694, 357.280, 52780.857 23/11/15,07:21:10,11,08,1, 11.9,1,1, -1.921, 10494.656, 357.240, 52780.851 23/11/15,07:21:10,12,08,1, 11.9,1,1, -1.921, 10494.665, 357.228, 52780.807 23/11/15,07:21:10,13,08,1, 11.9,1,1, -1.921, 10494.683, 357.228, 52780.872 23/11/15,07:21:10,14,08,1, 11.9,1,1, -1.921, 10494.659, 357.206, 52780.818 23/11/15,07:21:10,15,08,1, 11.9,1,1, -1.921, 10494.683, 357.211, 52780.911 23/11/15,07:21:10,16,08,1, 11.9,1,1, -1.921, 10494.696, 357.209, 52780.839 23/11/15,07:21:10,17,08,1, 11.9,1,1, -1.921, 10494.695, 357.197, 52780.836 23/11/15,07:21:10,18,08,1, 11.9,1,1, -1.921, 10494.723, 357.195, 52780.811 23/11/15,07:21:10,19,08,1, 11.9,1,1, -1.921, 10494.728, 357.227, 52780.816 23/11/15,07:21:11,00,08,1, 11.9,1,1, -1.923, 10494.725, 357.227, 52780.816 23/11/15,07:21:11,01,08,1, 11.9,1,1, -1.923, 10494.736, 357.223, 52780.831 23/11/15,07:21:11,02,08,1, 11.9,1,1, -1.923, 10494.735, 357.210, 52780.811 23/11/15,07:21:11,03,08,1, 11.9,1,1, -1.923, 10494.729, 357.201, 52780.787 23/11/15,07:21:11,04,08,1, 11.9,1,1, -1.923, 10494.751, 357.200, 52780.823 23/11/15,07:21:11,05,08,1, 11.9,1,1, -1.923, 10494.748, 357.191, 52780.779 23/11/15,07:21:11,06,08,1, 11.9,1,1, -1.923, 10494.755, 357.168, 52780.820 23/11/15,07:21:11,07,08,1, 11.9,1,1, -1.923, 10494.773, 357.181, 52780.776 23/11/15,07:21:11,08,08,1, 11.9,1,1, -1.923, 10494.759, 357.179, 52780.791 23/11/15,07:21:11,09,08,1, 11.9,1,1, -1.923, 10494.783, 357.213, 52780.811 23/11/15,07:21:11,10,08,1, 11.9,1,1, -1.923, 10494.760, 357.162, 52780.747 23/11/15,07:21:11,11,08,1, 11.9,1,1, -1.923, 10494.791, 357.205, 52780.798 23/11/15,07:21:11,12,08,1, 11.9,1,1, -1.923, 10494.800, 357.181, 52780.782 23/11/15,07:21:11,13,08,1, 11.9,1,1, -1.923, 10494.783, 357.158, 52780.747 23/11/15,07:21:11,14,08,1, 11.9,1,1, -1.923, 10494.834, 357.189, 52780.753 23/11/15,07:21:11,15,08,1, 11.9,1,1, -1.923, 10494.777, 357.152, 52780.746 23/11/15,07:21:11,16,08,1, 11.9,1,1, -1.923, 10494.794, 357.176, 52780.793 23/11/15,07:21:11,17,08,1, 11.9,1,1, -1.923, 10494.801, 357.140, 52780.767 23/11/15,07:21:11,18,08,1, 11.9,1,1, -1.923, 10494.795, 357.162, 52780.757 23/11/15,07:21:11,19,08,1, 11.9,1,1, -1.923, 10494.827, 357.178, 52780.779 23/11/15,07:21:12,00,08,1, 11.9,1,1, -1.926, 10494.825, 357.178, 52780.779 23/11/15,07:21:12,01,08,1, 11.9,1,1, -1.926, 10494.829, 357.132, 52780.790 23/11/15,07:21:12,02,08,1, 11.9,1,1, -1.926, 10494.813, 357.148, 52780.764 23/11/15,07:21:12,03,08,1, 11.9,1,1, -1.926, 10494.836, 357.131, 52780.751 23/11/15,07:21:12,04,08,1, 11.9,1,1, -1.926, 10494.844, 357.109, 52780.735 23/11/15,07:21:12,05,08,1, 11.9,1,1, -1.926, 10494.837, 357.123, 52780.745 23/11/15,07:21:12,06,08,1, 11.9,1,1, -1.926, 10494.857, 357.111, 52780.757 23/11/15,07:21:12,07,08,1, 11.9,1,1, -1.926, 10494.850, 357.111, 52780.721 23/11/15,07:21:12,08,08,1, 11.9,1,1, -1.926, 10494.860, 357.123, 52780.728 23/11/15,07:21:12,09,08,1, 11.9,1,1, -1.926, 10494.876, 357.102, 52780.722 23/11/15,07:21:12,10,08,1, 11.9,1,1, -1.926, 10494.897, 357.126, 52780.742 23/11/15,07:21:12,11,08,1, 11.9,1,1, -1.926, 10494.872, 357.103, 52780.710 23/11/15,07:21:12,12,08,1, 11.9,1,1, -1.926, 10494.878, 357.121, 52780.658 23/11/15,07:21:12,13,08,1, 11.9,1,1, -1.926, 10494.888, 357.093, 52780.771 23/11/15,07:21:12,14,08,1, 11.9,1,1, -1.926, 10494.843, 357.081, 52780.683 23/11/15,07:21:12,15,08,1, 11.9,1,1, -1.926, 10494.882, 357.129, 52780.807 23/11/15,07:21:12,16,08,1, 11.9,1,1, -1.926, 10494.891, 357.063, 52780.762 23/11/15,07:21:12,17,08,1, 11.9,1,1, -1.926, 10494.908, 357.079, 52780.753 23/11/15,07:21:12,18,08,1, 11.9,1,1, -1.926, 10494.927, 357.081, 52780.717 23/11/15,07:21:12,19,08,1, 11.9,1,1, -1.926, 10494.915, 357.075, 52780.712 23/11/15,07:21:13,00,08,1, 11.9,1,1, -1.923, 10494.908, 357.075, 52780.712 23/11/15,07:21:13,01,08,1, 11.9,1,1, -1.923, 10494.909, 357.083, 52780.703 23/11/15,07:21:13,02,08,1, 11.9,1,1, -1.923, 10494.956, 357.081, 52780.720 23/11/15,07:21:13,03,08,1, 11.9,1,1, -1.923, 10494.910, 357.050, 52780.735 23/11/15,07:21:13,04,08,1, 11.9,1,1, -1.923, 10494.955, 357.054, 52780.712 23/11/15,07:21:13,05,08,1, 11.9,1,1, -1.923, 10494.963, 357.061, 52780.683 23/11/15,07:21:13,06,08,1, 11.9,1,1, -1.923, 10494.947, 357.063, 52780.723 23/11/15,07:21:13,07,08,1, 11.9,1,1, -1.923, 10494.969, 357.037, 52780.696 23/11/15,07:21:13,08,08,1, 11.9,1,1, -1.923, 10494.959, 357.022, 52780.695 23/11/15,07:21:13,09,08,1, 11.9,1,1, -1.923, 10494.965, 357.020, 52780.688 23/11/15,07:21:13,10,08,1, 11.9,1,1, -1.923, 10494.950, 357.011, 52780.679 23/11/15,07:21:13,11,08,1, 11.9,1,1, -1.923, 10494.985, 357.053, 52780.709 23/11/15,07:21:13,12,08,1, 11.9,1,1, -1.923, 10494.987, 357.004, 52780.703 23/11/15,07:21:13,13,08,1, 11.9,1,1, -1.923, 10495.026, 357.015, 52780.682 23/11/15,07:21:13,14,08,1, 11.9,1,1, -1.923, 10494.994, 357.011, 52780.659 23/11/15,07:21:13,15,08,1, 11.9,1,1, -1.923, 10494.990, 356.990, 52780.661 23/11/15,07:21:13,16,08,1, 11.9,1,1, -1.923, 10495.012, 357.003, 52780.681 23/11/15,07:21:13,17,08,1, 11.9,1,1, -1.923, 10495.015, 356.954, 52780.686 23/11/15,07:21:13,18,08,1, 11.9,1,1, -1.923, 10495.021, 357.001, 52780.706 23/11/15,07:21:13,19,08,1, 11.9,1,1, -1.923, 10495.019, 356.980, 52780.663 23/11/15,07:21:14,00,08,1, 11.9,1,1, -1.921, 10495.017, 356.980, 52780.663 23/11/15,07:21:14,01,08,1, 11.9,1,1, -1.921, 10495.039, 356.988, 52780.691 23/11/15,07:21:14,02,08,1, 11.9,1,1, -1.921, 10495.051, 356.956, 52780.633 23/11/15,07:21:14,03,08,1, 11.9,1,1, -1.921, 10495.076, 356.979, 52780.701 23/11/15,07:21:14,04,08,1, 11.9,1,1, -1.921, 10495.053, 356.993, 52780.746 23/11/15,07:21:14,05,08,1, 11.9,1,1, -1.921, 10495.028, 356.949, 52780.599 23/11/15,07:21:14,06,08,1, 11.9,1,1, -1.921, 10495.076, 356.984, 52780.614 23/11/15,07:21:14,07,08,1, 11.9,1,1, -1.921, 10495.073, 356.928, 52780.654 23/11/15,07:21:14,08,08,1, 11.9,1,1, -1.921, 10495.066, 356.937, 52780.653 23/11/15,07:21:14,09,08,1, 11.9,1,1, -1.921, 10495.100, 356.951, 52780.636 23/11/15,07:21:14,10,08,1, 11.9,1,1, -1.921, 10495.075, 356.912, 52780.648 23/11/15,07:21:14,11,08,1, 11.9,1,1, -1.921, 10495.064, 356.950, 52780.658 23/11/15,07:21:14,12,08,1, 11.9,1,1, -1.921, 10495.076, 356.911, 52780.634 23/11/15,07:21:14,13,08,1, 11.9,1,1, -1.921, 10495.100, 356.932, 52780.625 23/11/15,07:21:14,14,08,1, 11.9,1,1, -1.921, 10495.101, 356.933, 52780.609 23/11/15,07:21:14,15,08,1, 11.9,1,1, -1.921, 10495.112, 356.894, 52780.615 23/11/15,07:21:14,16,08,1, 11.9,1,1, -1.921, 10495.098, 356.938, 52780.565 23/11/15,07:21:14,17,08,1, 11.9,1,1, -1.921, 10495.124, 356.931, 52780.616 23/11/15,07:21:14,18,08,1, 11.9,1,1, -1.921, 10495.116, 356.899, 52780.601 23/11/15,07:21:14,19,08,1, 11.9,1,1, -1.921, 10495.141, 356.893, 52780.601 23/11/15,07:21:15,00,08,1, 11.8,1,1, -1.921, 10495.133, 356.893, 52780.601 23/11/15,07:21:15,01,08,1, 11.8,1,1, -1.921, 10495.149, 356.900, 52780.581 23/11/15,07:21:15,02,08,1, 11.8,1,1, -1.921, 10495.143, 356.892, 52780.558 23/11/15,07:21:15,03,08,1, 11.8,1,1, -1.921, 10495.119, 356.882, 52780.590 23/11/15,07:21:15,04,08,1, 11.8,1,1, -1.921, 10495.144, 356.905, 52780.580 23/11/15,07:21:15,05,08,1, 11.8,1,1, -1.921, 10495.151, 356.896, 52780.570 23/11/15,07:21:15,06,08,1, 11.8,1,1, -1.921, 10495.159, 356.872, 52780.593 23/11/15,07:21:15,07,08,1, 11.8,1,1, -1.921, 10495.183, 356.901, 52780.621 23/11/15,07:21:15,08,08,1, 11.8,1,1, -1.921, 10495.159, 356.865, 52780.564 23/11/15,07:21:15,09,08,1, 11.8,1,1, -1.921, 10495.159, 356.857, 52780.574 23/11/15,07:21:15,10,08,1, 11.8,1,1, -1.921, 10495.186, 356.903, 52780.645 23/11/15,07:21:15,11,08,1, 11.8,1,1, -1.921, 10495.174, 356.850, 52780.597 23/11/15,07:21:15,12,08,1, 11.8,1,1, -1.921, 10495.166, 356.868, 52780.596 23/11/15,07:21:15,13,08,1, 11.8,1,1, -1.921, 10495.179, 356.844, 52780.583 23/11/15,07:21:15,14,08,1, 11.8,1,1, -1.921, 10495.200, 356.840, 52780.588 23/11/15,07:21:15,15,08,1, 11.8,1,1, -1.921, 10495.221, 356.846, 52780.573 23/11/15,07:21:15,16,08,1, 11.8,1,1, -1.921, 10495.222, 356.828, 52780.578 23/11/15,07:21:15,17,08,1, 11.8,1,1, -1.921, 10495.214, 356.837, 52780.615 23/11/15,07:21:15,18,08,1, 11.8,1,1, -1.921, 10495.225, 356.828, 52780.553 23/11/15,07:21:15,19,08,1, 11.8,1,1, -1.921, 10495.231, 356.831, 52780.589 23/11/15,07:21:16,00,08,1, 11.8,1,1, -1.921, 10495.225, 356.831, 52780.589 23/11/15,07:21:16,01,08,1, 11.8,1,1, -1.921, 10495.249, 356.812, 52780.602 23/11/15,07:21:16,02,08,1, 11.8,1,1, -1.921, 10495.244, 356.817, 52780.581 23/11/15,07:21:16,03,08,1, 11.8,1,1, -1.921, 10495.253, 356.848, 52780.588 23/11/15,07:21:16,04,08,1, 11.8,1,1, -1.921, 10495.261, 356.807, 52780.574 23/11/15,07:21:16,05,08,1, 11.8,1,1, -1.921, 10495.251, 356.803, 52780.541 23/11/15,07:21:16,06,08,1, 11.8,1,1, -1.921, 10495.242, 356.801, 52780.541 23/11/15,07:21:16,07,08,1, 11.8,1,1, -1.921, 10495.250, 356.791, 52780.560 23/11/15,07:21:16,08,08,1, 11.8,1,1, -1.921, 10495.263, 356.824, 52780.574 23/11/15,07:21:16,09,08,1, 11.8,1,1, -1.921, 10495.263, 356.812, 52780.618 23/11/15,07:21:16,10,08,1, 11.8,1,1, -1.921, 10495.254, 356.814, 52780.540 23/11/15,07:21:16,11,08,1, 11.8,1,1, -1.921, 10495.272, 356.808, 52780.563 23/11/15,07:21:16,12,08,1, 11.8,1,1, -1.921, 10495.270, 356.780, 52780.538 23/11/15,07:21:16,13,08,1, 11.8,1,1, -1.921, 10495.269, 356.816, 52780.520 23/11/15,07:21:16,14,08,1, 11.8,1,1, -1.921, 10495.296, 356.801, 52780.530 23/11/15,07:21:16,15,08,1, 11.8,1,1, -1.921, 10495.293, 356.756, 52780.536 23/11/15,07:21:16,16,08,1, 11.8,1,1, -1.921, 10495.324, 356.810, 52780.542 23/11/15,07:21:16,17,08,1, 11.8,1,1, -1.921, 10495.273, 356.791, 52780.539 23/11/15,07:21:16,18,08,1, 11.8,1,1, -1.921, 10495.292, 356.797, 52780.524 23/11/15,07:21:16,19,08,1, 11.8,1,1, -1.921, 10495.328, 356.781, 52780.515 23/11/15,07:21:17,00,08,1, 11.9,1,1, -1.922, 10495.325, 356.781, 52780.515 23/11/15,07:21:17,01,08,1, 11.9,1,1, -1.922, 10495.303, 356.760, 52780.484 23/11/15,07:21:17,02,08,1, 11.9,1,1, -1.922, 10495.324, 356.748, 52780.528 23/11/15,07:21:17,03,08,1, 11.9,1,1, -1.922, 10495.318, 356.760, 52780.508 23/11/15,07:21:17,04,08,1, 11.9,1,1, -1.922, 10495.343, 356.788, 52780.555 23/11/15,07:21:17,05,08,1, 11.9,1,1, -1.922, 10495.352, 356.737, 52780.486 23/11/15,07:21:17,06,08,1, 11.9,1,1, -1.922, 10495.322, 356.763, 52780.535 23/11/15,07:21:17,07,08,1, 11.9,1,1, -1.922, 10495.349, 356.764, 52780.522 23/11/15,07:21:17,08,08,1, 11.9,1,1, -1.922, 10495.356, 356.742, 52780.509 23/11/15,07:21:17,09,08,1, 11.9,1,1, -1.922, 10495.353, 356.763, 52780.529 23/11/15,07:21:17,10,08,1, 11.9,1,1, -1.922, 10495.364, 356.741, 52780.487 23/11/15,07:21:17,11,08,1, 11.9,1,1, -1.922, 10495.384, 356.777, 52780.523 23/11/15,07:21:17,12,08,1, 11.9,1,1, -1.922, 10495.361, 356.740, 52780.476 23/11/15,07:21:17,13,08,1, 11.9,1,1, -1.922, 10495.363, 356.730, 52780.489 23/11/15,07:21:17,14,08,1, 11.9,1,1, -1.922, 10495.366, 356.760, 52780.490 23/11/15,07:21:17,15,08,1, 11.9,1,1, -1.922, 10495.397, 356.752, 52780.487 23/11/15,07:21:17,16,08,1, 11.9,1,1, -1.922, 10495.383, 356.741, 52780.500 23/11/15,07:21:17,17,08,1, 11.9,1,1, -1.922, 10495.402, 356.755, 52780.490 23/11/15,07:21:17,18,08,1, 11.9,1,1, -1.922, 10495.403, 356.758, 52780.497 23/11/15,07:21:17,19,08,1, 11.9,1,1, -1.922, 10495.393, 356.756, 52780.507 23/11/15,07:21:18,00,08,1, 11.9,1,1, -1.921, 10495.392, 356.756, 52780.507 23/11/15,07:21:18,01,08,1, 11.9,1,1, -1.921, 10495.394, 356.733, 52780.460 23/11/15,07:21:18,02,08,1, 11.9,1,1, -1.921, 10495.401, 356.754, 52780.507 23/11/15,07:21:18,03,08,1, 11.9,1,1, -1.921, 10495.400, 356.714, 52780.489 23/11/15,07:21:18,04,08,1, 11.9,1,1, -1.921, 10495.399, 356.760, 52780.479 23/11/15,07:21:18,05,08,1, 11.9,1,1, -1.921, 10495.433, 356.743, 52780.474 23/11/15,07:21:18,06,08,1, 11.9,1,1, -1.921, 10495.413, 356.726, 52780.492 23/11/15,07:21:18,07,08,1, 11.9,1,1, -1.921, 10495.455, 356.742, 52780.474 23/11/15,07:21:18,08,08,1, 11.9,1,1, -1.921, 10495.442, 356.734, 52780.491 23/11/15,07:21:18,09,08,1, 11.9,1,1, -1.921, 10495.441, 356.711, 52780.458 23/11/15,07:21:18,10,08,1, 11.9,1,1, -1.921, 10495.462, 356.747, 52780.501 23/11/15,07:21:18,11,08,1, 11.9,1,1, -1.921, 10495.472, 356.713, 52780.354 23/11/15,07:21:18,12,08,1, 11.9,1,1, -1.921, 10495.478, 356.738, 52780.435 23/11/15,07:21:18,13,08,1, 11.9,1,1, -1.921, 10495.487, 356.729, 52780.436 23/11/15,07:21:18,14,08,1, 11.9,1,1, -1.921, 10495.461, 356.726, 52780.444 23/11/15,07:21:18,15,08,1, 11.9,1,1, -1.921, 10495.488, 356.735, 52780.480 23/11/15,07:21:18,16,08,1, 11.9,1,1, -1.921, 10495.462, 356.713, 52780.430 23/11/15,07:21:18,17,08,1, 11.9,1,1, -1.921, 10495.469, 356.745, 52780.459 23/11/15,07:21:18,18,08,1, 11.9,1,1, -1.921, 10495.475, 356.710, 52780.475 23/11/15,07:21:18,19,08,1, 11.9,1,1, -1.921, 10495.517, 356.718, 52780.486 23/11/15,07:21:19,00,08,1, 11.9,1,1, -1.921, 10495.517, 356.718, 52780.486 23/11/15,07:21:19,01,08,1, 11.9,1,1, -1.921, 10495.492, 356.720, 52780.458 23/11/15,07:21:19,02,08,1, 11.9,1,1, -1.921, 10495.490, 356.735, 52780.469 23/11/15,07:21:19,03,08,1, 11.9,1,1, -1.921, 10495.476, 356.740, 52780.472 23/11/15,07:21:19,04,08,1, 11.9,1,1, -1.921, 10495.499, 356.740, 52780.452 23/11/15,07:21:19,05,08,1, 11.9,1,1, -1.921, 10495.508, 356.707, 52780.479 23/11/15,07:21:19,06,08,1, 11.9,1,1, -1.921, 10495.498, 356.720, 52780.451 23/11/15,07:21:19,07,08,1, 11.9,1,1, -1.921, 10495.516, 356.703, 52780.470 23/11/15,07:21:19,08,08,1, 11.9,1,1, -1.921, 10495.543, 356.690, 52780.475 23/11/15,07:21:19,09,08,1, 11.9,1,1, -1.921, 10495.520, 356.724, 52780.488 23/11/15,07:21:19,10,08,1, 11.9,1,1, -1.921, 10495.505, 356.681, 52780.443 23/11/15,07:21:19,11,08,1, 11.9,1,1, -1.921, 10495.530, 356.718, 52780.465 23/11/15,07:21:19,12,08,1, 11.9,1,1, -1.921, 10495.510, 356.693, 52780.418 23/11/15,07:21:19,13,08,1, 11.9,1,1, -1.921, 10495.525, 356.721, 52780.423 23/11/15,07:21:19,14,08,1, 11.9,1,1, -1.921, 10495.525, 356.735, 52780.440 23/11/15,07:21:19,15,08,1, 11.9,1,1, -1.921, 10495.536, 356.709, 52780.447 23/11/15,07:21:19,16,08,1, 11.9,1,1, -1.921, 10495.550, 356.729, 52780.466 23/11/15,07:21:19,17,08,1, 11.9,1,1, -1.921, 10495.529, 356.671, 52780.433 23/11/15,07:21:19,18,08,1, 11.9,1,1, -1.921, 10495.558, 356.717, 52780.447 23/11/15,07:21:19,19,08,1, 11.9,1,1, -1.921, 10495.560, 356.704, 52780.475 23/11/15,07:21:20,00,08,1, 11.9,1,1, -1.921, 10495.559, 356.704, 52780.475 23/11/15,07:21:20,01,08,1, 11.9,1,1, -1.921, 10495.593, 356.697, 52780.280 23/11/15,07:21:20,02,08,1, 11.9,1,1, -1.921, 10495.545, 356.678, 52780.433 23/11/15,07:21:20,03,08,1, 11.9,1,1, -1.921, 10495.558, 356.728, 52780.488 23/11/15,07:21:20,04,08,1, 11.9,1,1, -1.921, 10495.562, 356.691, 52780.430 23/11/15,07:21:20,05,08,1, 11.9,1,1, -1.921, 10495.566, 356.679, 52780.463 23/11/15,07:21:20,06,08,1, 11.9,1,1, -1.921, 10495.574, 356.707, 52780.436 23/11/15,07:21:20,07,08,1, 11.9,1,1, -1.921, 10495.571, 356.687, 52780.422 23/11/15,07:21:20,08,08,1, 11.9,1,1, -1.921, 10495.583, 356.719, 52780.402 23/11/15,07:21:20,09,08,1, 11.9,1,1, -1.921, 10495.584, 356.736, 52780.463 23/11/15,07:21:20,10,08,1, 11.9,1,1, -1.921, 10495.581, 356.718, 52780.443 23/11/15,07:21:20,11,08,1, 11.9,1,1, -1.921, 10495.609, 356.720, 52780.427 23/11/15,07:21:20,12,08,1, 11.9,1,1, -1.921, 10495.594, 356.713, 52780.474 23/11/15,07:21:20,13,08,1, 11.9,1,1, -1.921, 10495.602, 356.699, 52780.447 23/11/15,07:21:20,14,08,1, 11.9,1,1, -1.921, 10495.595, 356.713, 52780.440 23/11/15,07:21:20,15,08,1, 11.9,1,1, -1.921, 10495.613, 356.706, 52780.420 23/11/15,07:21:20,16,08,1, 11.9,1,1, -1.921, 10495.622, 356.690, 52780.423 23/11/15,07:21:20,17,08,1, 11.9,1,1, -1.921, 10495.605, 356.707, 52780.449 23/11/15,07:21:20,18,08,1, 11.9,1,1, -1.921, 10495.621, 356.693, 52780.375 23/11/15,07:21:20,19,08,1, 11.9,1,1, -1.921, 10495.617, 356.741, 52780.445 23/11/15,07:21:21,00,08,1, 11.9,1,1, -1.924, 10495.609, 356.741, 52780.445 23/11/15,07:21:21,01,08,1, 11.9,1,1, -1.924, 10495.616, 356.700, 52780.416 23/11/15,07:21:21,02,08,1, 11.9,1,1, -1.924, 10495.664, 356.757, 52780.451 23/11/15,07:21:21,03,08,1, 11.9,1,1, -1.924, 10495.612, 356.694, 52780.384 23/11/15,07:21:21,04,08,1, 11.9,1,1, -1.924, 10495.651, 356.720, 52780.475 23/11/15,07:21:21,05,08,1, 11.9,1,1, -1.924, 10495.630, 356.707, 52780.430 23/11/15,07:21:21,06,08,1, 11.9,1,1, -1.924, 10495.623, 356.699, 52780.445 23/11/15,07:21:21,07,08,1, 11.9,1,1, -1.924, 10495.643, 356.718, 52780.434 23/11/15,07:21:21,08,08,1, 11.9,1,1, -1.924, 10495.627, 356.721, 52780.450 23/11/15,07:21:21,09,08,1, 11.9,1,1, -1.924, 10495.644, 356.730, 52780.428 23/11/15,07:21:21,10,08,1, 11.9,1,1, -1.924, 10495.646, 356.734, 52780.446 23/11/15,07:21:21,11,08,1, 11.9,1,1, -1.924, 10495.650, 356.711, 52780.406 23/11/15,07:21:21,12,08,1, 11.9,1,1, -1.924, 10495.652, 356.749, 52780.421 23/11/15,07:21:21,13,08,1, 11.9,1,1, -1.924, 10495.646, 356.729, 52780.426 23/11/15,07:21:21,14,08,1, 11.9,1,1, -1.924, 10495.658, 356.747, 52780.423 23/11/15,07:21:21,15,08,1, 11.9,1,1, -1.924, 10495.669, 356.724, 52780.380 23/11/15,07:21:21,16,08,1, 11.9,1,1, -1.924, 10495.672, 356.745, 52780.417 23/11/15,07:21:21,17,08,1, 11.9,1,1, -1.924, 10495.681, 356.751, 52780.418 23/11/15,07:21:21,18,08,1, 11.9,1,1, -1.924, 10495.669, 356.737, 52780.434 23/11/15,07:21:21,19,08,1, 11.9,1,1, -1.924, 10495.670, 356.759, 52780.416 23/11/15,07:21:22,00,08,1, 11.9,1,1, -1.924, 10495.667, 356.759, 52780.416 23/11/15,07:21:22,01,08,1, 11.9,1,1, -1.924, 10495.673, 356.743, 52780.387 23/11/15,07:21:22,02,08,1, 11.9,1,1, -1.924, 10495.692, 356.719, 52780.396 23/11/15,07:21:22,03,08,1, 11.9,1,1, -1.924, 10495.691, 356.774, 52780.418 23/11/15,07:21:22,04,08,1, 11.9,1,1, -1.924, 10495.687, 356.778, 52780.368 23/11/15,07:21:22,05,08,1, 11.9,1,1, -1.924, 10495.709, 356.732, 52780.392 23/11/15,07:21:22,06,08,1, 11.9,1,1, -1.924, 10495.689, 356.775, 52780.416 23/11/15,07:21:22,07,08,1, 11.9,1,1, -1.924, 10495.699, 356.753, 52780.433 23/11/15,07:21:22,08,08,1, 11.9,1,1, -1.924, 10495.695, 356.765, 52780.417 23/11/15,07:21:22,09,08,1, 11.9,1,1, -1.924, 10495.689, 356.759, 52780.401 23/11/15,07:21:22,10,08,1, 11.9,1,1, -1.924, 10495.711, 356.764, 52780.384 23/11/15,07:21:22,11,08,1, 11.9,1,1, -1.924, 10495.742, 356.771, 52780.379 23/11/15,07:21:22,12,08,1, 11.9,1,1, -1.924, 10495.697, 356.753, 52780.414 23/11/15,07:21:22,13,08,1, 11.9,1,1, -1.924, 10495.715, 356.794, 52780.443 23/11/15,07:21:22,14,08,1, 11.9,1,1, -1.924, 10495.725, 356.774, 52780.434 23/11/15,07:21:22,15,08,1, 11.9,1,1, -1.924, 10495.707, 356.796, 52780.406 23/11/15,07:21:22,16,08,1, 11.9,1,1, -1.924, 10495.734, 356.796, 52780.383 23/11/15,07:21:22,17,08,1, 11.9,1,1, -1.924, 10495.714, 356.788, 52780.363 23/11/15,07:21:22,18,08,1, 11.9,1,1, -1.924, 10495.727, 356.785, 52780.355 23/11/15,07:21:22,19,08,1, 11.9,1,1, -1.924, 10495.719, 356.780, 52780.367 23/11/15,07:21:23,00,08,1, 11.9,1,1, -1.922, 10495.718, 356.780, 52780.367 23/11/15,07:21:23,01,08,1, 11.9,1,1, -1.922, 10495.747, 356.794, 52780.454 23/11/15,07:21:23,02,08,1, 11.9,1,1, -1.922, 10495.750, 356.772, 52780.298 23/11/15,07:21:23,03,08,1, 11.9,1,1, -1.922, 10495.757, 356.780, 52780.423 23/11/15,07:21:23,04,08,1, 11.9,1,1, -1.922, 10495.761, 356.795, 52780.378 23/11/15,07:21:23,05,08,1, 11.9,1,1, -1.922, 10495.760, 356.775, 52780.417 23/11/15,07:21:23,06,08,1, 11.9,1,1, -1.922, 10495.737, 356.792, 52780.387 23/11/15,07:21:23,07,08,1, 11.9,1,1, -1.922, 10495.749, 356.788, 52780.416 23/11/15,07:21:23,08,08,1, 11.9,1,1, -1.922, 10495.749, 356.773, 52780.418 23/11/15,07:21:23,09,08,1, 11.9,1,1, -1.922, 10495.748, 356.807, 52780.402 23/11/15,07:21:23,10,08,1, 11.9,1,1, -1.922, 10495.772, 356.773, 52780.420 23/11/15,07:21:23,11,08,1, 11.9,1,1, -1.922, 10495.728, 356.806, 52780.448 23/11/15,07:21:23,12,08,1, 11.9,1,1, -1.922, 10495.765, 356.810, 52780.420 23/11/15,07:21:23,13,08,1, 11.9,1,1, -1.922, 10495.785, 356.820, 52780.396 23/11/15,07:21:23,14,08,1, 11.9,1,1, -1.922, 10495.731, 356.834, 52780.356 23/11/15,07:21:23,15,08,1, 11.9,1,1, -1.922, 10495.778, 356.806, 52780.441 23/11/15,07:21:23,16,08,1, 11.9,1,1, -1.922, 10495.757, 356.811, 52780.395 23/11/15,07:21:23,17,08,1, 11.9,1,1, -1.922, 10495.770, 356.808, 52780.390 23/11/15,07:21:23,18,08,1, 11.9,1,1, -1.922, 10495.770, 356.842, 52780.399 23/11/15,07:21:23,19,08,1, 11.9,1,1, -1.922, 10495.766, 356.826, 52780.416 23/11/15,07:21:24,00,08,1, 12.0,1,1, -1.921, 10495.759, 356.826, 52780.416 23/11/15,07:21:24,01,08,1, 12.0,1,1, -1.921, 10495.763, 356.819, 52780.381 23/11/15,07:21:24,02,08,1, 12.0,1,1, -1.921, 10495.803, 356.862, 52780.395 23/11/15,07:21:24,03,08,1, 12.0,1,1, -1.921, 10495.769, 356.843, 52780.395 23/11/15,07:21:24,04,08,1, 12.0,1,1, -1.921, 10495.789, 356.834, 52780.397 23/11/15,07:21:24,05,08,1, 12.0,1,1, -1.921, 10495.793, 356.845, 52780.408 23/11/15,07:21:24,06,08,1, 12.0,1,1, -1.921, 10495.772, 356.835, 52780.390 23/11/15,07:21:24,07,08,1, 12.0,1,1, -1.921, 10495.763, 356.866, 52780.381 23/11/15,07:21:24,08,08,1, 12.0,1,1, -1.921, 10495.777, 356.852, 52780.396 23/11/15,07:21:24,09,08,1, 12.0,1,1, -1.921, 10495.760, 356.838, 52780.366 23/11/15,07:21:24,10,08,1, 12.0,1,1, -1.921, 10495.771, 356.867, 52780.407 23/11/15,07:21:24,11,08,1, 12.0,1,1, -1.921, 10495.771, 356.849, 52780.383 23/11/15,07:21:24,12,08,1, 12.0,1,1, -1.921, 10495.812, 356.883, 52780.402 23/11/15,07:21:24,13,08,1, 12.0,1,1, -1.921, 10495.784, 356.874, 52780.388 23/11/15,07:21:24,14,08,1, 12.0,1,1, -1.921, 10495.778, 356.838, 52780.406 23/11/15,07:21:24,15,08,1, 12.0,1,1, -1.921, 10495.781, 356.890, 52780.402 23/11/15,07:21:24,16,08,1, 12.0,1,1, -1.921, 10495.809, 356.862, 52780.370 23/11/15,07:21:24,17,08,1, 12.0,1,1, -1.921, 10495.791, 356.850, 52780.376 23/11/15,07:21:24,18,08,1, 12.0,1,1, -1.921, 10495.809, 356.875, 52780.400 23/11/15,07:21:24,19,08,1, 12.0,1,1, -1.921, 10495.797, 356.860, 52780.384 23/11/15,07:21:25,00,08,1, 11.9,1,1, -1.921, 10495.793, 356.860, 52780.384 23/11/15,07:21:25,01,08,1, 11.9,1,1, -1.921, 10495.811, 356.833, 52780.388 23/11/15,07:21:25,02,08,1, 11.9,1,1, -1.921, 10495.801, 356.864, 52780.397 23/11/15,07:21:25,03,08,1, 11.9,1,1, -1.921, 10495.771, 356.863, 52780.361 23/11/15,07:21:25,04,08,1, 11.9,1,1, -1.921, 10495.801, 356.870, 52780.370 23/11/15,07:21:25,05,08,1, 11.9,1,1, -1.921, 10495.823, 356.902, 52780.387 23/11/15,07:21:25,06,08,1, 11.9,1,1, -1.921, 10495.828, 356.916, 52780.396 23/11/15,07:21:25,07,08,1, 11.9,1,1, -1.921, 10495.822, 356.872, 52780.349 23/11/15,07:21:25,08,08,1, 11.9,1,1, -1.921, 10495.812, 356.895, 52780.399 23/11/15,07:21:25,09,08,1, 11.9,1,1, -1.921, 10495.839, 356.906, 52780.380 23/11/15,07:21:25,10,08,1, 11.9,1,1, -1.921, 10495.830, 356.890, 52780.367 23/11/15,07:21:25,11,08,1, 11.9,1,1, -1.921, 10495.854, 356.911, 52780.424 23/11/15,07:21:25,12,08,1, 11.9,1,1, -1.921, 10495.804, 356.905, 52780.397 23/11/15,07:21:25,13,08,1, 11.9,1,1, -1.921, 10495.827, 356.941, 52780.385 23/11/15,07:21:25,14,08,1, 11.9,1,1, -1.921, 10495.839, 356.914, 52780.612 23/11/15,07:21:25,15,08,1, 11.9,1,1, -1.921, 10495.858, 356.898, 52780.265 23/11/15,07:21:25,16,08,1, 11.9,1,1, -1.921, 10495.841, 356.915, 52780.330 23/11/15,07:21:25,17,08,1, 11.9,1,1, -1.921, 10495.839, 356.876, 52780.315 23/11/15,07:21:25,18,08,1, 11.9,1,1, -1.921, 10495.860, 356.913, 52780.386 23/11/15,07:21:25,19,08,1, 11.9,1,1, -1.921, 10495.838, 356.897, 52780.347 23/11/15,07:21:26,00,09,1, 11.9,1,1, -1.922, 10495.834, 356.897, 52780.347 23/11/15,07:21:26,01,09,1, 11.9,1,1, -1.922, 10495.858, 356.928, 52780.369 23/11/15,07:21:26,02,09,1, 11.9,1,1, -1.922, 10495.838, 356.905, 52780.315 23/11/15,07:21:26,03,09,1, 11.9,1,1, -1.922, 10495.865, 356.890, 52780.160 23/11/15,07:21:26,04,09,1, 11.9,1,1, -1.922, 10495.840, 356.918, 52780.397 23/11/15,07:21:26,05,09,1, 11.9,1,1, -1.922, 10495.860, 356.926, 52780.408 23/11/15,07:21:26,06,09,1, 11.9,1,1, -1.922, 10495.847, 356.934, 52780.428 23/11/15,07:21:26,07,09,1, 11.9,1,1, -1.922, 10495.862, 356.929, 52780.397 23/11/15,07:21:26,08,09,1, 11.9,1,1, -1.922, 10495.876, 356.948, 52780.381 23/11/15,07:21:26,09,09,1, 11.9,1,1, -1.922, 10495.863, 356.949, 52780.391 23/11/15,07:21:26,10,09,1, 11.9,1,1, -1.922, 10495.864, 356.919, 52780.369 23/11/15,07:21:26,11,09,1, 11.9,1,1, -1.922, 10495.863, 356.935, 52780.340 23/11/15,07:21:26,12,09,1, 11.9,1,1, -1.922, 10495.885, 356.934, 52780.400 23/11/15,07:21:26,13,09,1, 11.9,1,1, -1.922, 10495.883, 356.907, 52780.392 23/11/15,07:21:26,14,09,1, 11.9,1,1, -1.922, 10495.882, 356.950, 52780.385 23/11/15,07:21:26,15,09,1, 11.9,1,1, -1.922, 10495.891, 356.952, 52780.371 23/11/15,07:21:26,16,09,1, 11.9,1,1, -1.922, 10495.894, 356.936, 52780.398 23/11/15,07:21:26,17,09,1, 11.9,1,1, -1.922, 10495.899, 356.967, 52780.410 23/11/15,07:21:26,18,09,1, 11.9,1,1, -1.922, 10495.864, 356.926, 52780.362 23/11/15,07:21:26,19,09,1, 11.9,1,1, -1.922, 10495.899, 356.991, 52780.391 23/11/15,07:21:27,00,09,1, 11.9,1,1, -1.924, 10495.893, 356.991, 52780.391 23/11/15,07:21:27,01,09,1, 11.9,1,1, -1.924, 10495.863, 356.955, 52780.370 23/11/15,07:21:27,02,09,1, 11.9,1,1, -1.924, 10495.896, 356.993, 52780.407 23/11/15,07:21:27,03,09,1, 11.9,1,1, -1.924, 10495.885, 356.922, 52780.366 23/11/15,07:21:27,04,09,1, 11.9,1,1, -1.924, 10495.919, 356.986, 52780.373 23/11/15,07:21:27,05,09,1, 11.9,1,1, -1.924, 10495.924, 356.972, 52780.368 23/11/15,07:21:27,06,09,1, 11.9,1,1, -1.924, 10495.890, 356.937, 52780.316 23/11/15,07:21:27,07,09,1, 11.9,1,1, -1.924, 10495.905, 356.994, 52780.358 23/11/15,07:21:27,08,09,1, 11.9,1,1, -1.924, 10495.913, 356.935, 52780.348 23/11/15,07:21:27,09,09,1, 11.9,1,1, -1.924, 10495.893, 356.973, 52780.397 23/11/15,07:21:27,10,09,1, 11.9,1,1, -1.924, 10495.905, 356.989, 52780.387 23/11/15,07:21:27,11,09,1, 11.9,1,1, -1.924, 10495.914, 356.982, 52780.391 23/11/15,07:21:27,12,09,1, 11.9,1,1, -1.924, 10495.903, 356.984, 52780.374 23/11/15,07:21:27,13,09,1, 11.9,1,1, -1.924, 10495.924, 356.993, 52780.360 23/11/15,07:21:27,14,09,1, 11.9,1,1, -1.924, 10495.901, 356.982, 52780.376 23/11/15,07:21:27,15,09,1, 11.9,1,1, -1.924, 10495.914, 356.990, 52780.390 23/11/15,07:21:27,16,09,1, 11.9,1,1, -1.924, 10495.911, 357.009, 52780.376 23/11/15,07:21:27,17,09,1, 11.9,1,1, -1.924, 10495.926, 357.001, 52780.389 23/11/15,07:21:27,18,09,1, 11.9,1,1, -1.924, 10495.909, 357.012, 52780.388 23/11/15,07:21:27,19,09,1, 11.9,1,1, -1.924, 10495.911, 357.001, 52780.365 23/11/15,07:21:28,00,08,1, 11.9,1,1, -1.924, 10495.909, 357.001, 52780.365 23/11/15,07:21:28,01,08,1, 11.9,1,1, -1.924, 10495.913, 357.004, 52780.402 23/11/15,07:21:28,02,08,1, 11.9,1,1, -1.924, 10495.918, 356.999, 52780.387 23/11/15,07:21:28,03,08,1, 11.9,1,1, -1.924, 10495.942, 357.043, 52780.389 23/11/15,07:21:28,04,08,1, 11.9,1,1, -1.924, 10495.919, 356.989, 52780.373 23/11/15,07:21:28,05,08,1, 11.9,1,1, -1.924, 10495.927, 357.004, 52780.471 23/11/15,07:21:28,06,08,1, 11.9,1,1, -1.924, 10495.938, 357.011, 52780.434 23/11/15,07:21:28,07,08,1, 11.9,1,1, -1.924, 10495.935, 356.971, 52780.364 23/11/15,07:21:28,08,08,1, 11.9,1,1, -1.924, 10495.954, 356.989, 52780.383 23/11/15,07:21:28,09,08,1, 11.9,1,1, -1.924, 10495.940, 356.994, 52780.381 23/11/15,07:21:28,10,08,1, 11.9,1,1, -1.924, 10495.928, 357.035, 52780.432 23/11/15,07:21:28,11,08,1, 11.9,1,1, -1.924, 10495.945, 357.021, 52780.385 23/11/15,07:21:28,12,08,1, 11.9,1,1, -1.924, 10495.942, 357.017, 52780.375 23/11/15,07:21:28,13,08,1, 11.9,1,1, -1.924, 10495.939, 357.035, 52780.465 23/11/15,07:21:28,14,08,1, 11.9,1,1, -1.924, 10495.934, 356.980, 52780.342 23/11/15,07:21:28,15,08,1, 11.9,1,1, -1.924, 10495.971, 357.002, 52780.402 23/11/15,07:21:28,16,08,1, 11.9,1,1, -1.924, 10495.937, 357.027, 52780.404 23/11/15,07:21:28,17,08,1, 11.9,1,1, -1.924, 10495.951, 357.017, 52780.373 23/11/15,07:21:28,18,08,1, 11.9,1,1, -1.924, 10495.947, 357.048, 52780.392 23/11/15,07:21:28,19,08,1, 11.9,1,1, -1.924, 10495.922, 357.016, 52780.345 23/11/15,07:21:29,00,08,1, 11.9,1,1, -1.922, 10495.918, 357.016, 52780.345 23/11/15,07:21:29,01,08,1, 11.9,1,1, -1.922, 10495.930, 357.033, 52780.366 23/11/15,07:21:29,02,08,1, 11.9,1,1, -1.922, 10495.931, 357.010, 52780.319 23/11/15,07:21:29,03,08,1, 11.9,1,1, -1.922, 10495.927, 357.014, 52780.369 23/11/15,07:21:29,04,08,1, 11.9,1,1, -1.922, 10495.943, 357.025, 52780.371 23/11/15,07:21:29,05,08,1, 11.9,1,1, -1.922, 10495.957, 357.005, 52780.346 23/11/15,07:21:29,06,08,1, 11.9,1,1, -1.922, 10495.954, 357.036, 52780.395 23/11/15,07:21:29,07,08,1, 11.9,1,1, -1.922, 10495.958, 357.020, 52780.342 23/11/15,07:21:29,08,08,1, 11.9,1,1, -1.922, 10495.949, 357.023, 52780.379 23/11/15,07:21:29,09,08,1, 11.9,1,1, -1.922, 10495.945, 357.006, 52780.339 23/11/15,07:21:29,10,08,1, 11.9,1,1, -1.922, 10495.943, 356.995, 52780.391 23/11/15,07:21:29,11,08,1, 11.9,1,1, -1.922, 10495.952, 357.020, 52780.375 23/11/15,07:21:29,12,08,1, 11.9,1,1, -1.922, 10495.911, 357.007, 52780.371 23/11/15,07:21:29,13,08,1, 11.9,1,1, -1.922, 10495.942, 357.030, 52780.373 23/11/15,07:21:29,14,08,1, 11.9,1,1, -1.922, 10495.958, 357.025, 52780.237 23/11/15,07:21:29,15,08,1, 11.9,1,1, -1.922, 10495.907, 357.024, 52780.437 23/11/15,07:21:29,16,08,1, 11.9,1,1, -1.922, 10495.940, 357.050, 52780.374 23/11/15,07:21:29,17,08,1, 11.9,1,1, -1.922, 10495.919, 357.004, 52780.369 23/11/15,07:21:29,18,08,1, 11.9,1,1, -1.922, 10495.942, 357.015, 52780.350 23/11/15,07:21:29,19,08,1, 11.9,1,1, -1.922, 10495.948, 357.034, 52780.339 23/11/15,07:21:30,00,08,1, 11.9,1,1, -1.918, 10495.943, 357.034, 52780.339 23/11/15,07:21:30,01,08,1, 11.9,1,1, -1.918, 10495.952, 357.008, 52780.335 23/11/15,07:21:30,02,08,1, 11.9,1,1, -1.918, 10495.956, 357.036, 52780.365 23/11/15,07:21:30,03,08,1, 11.9,1,1, -1.918, 10495.959, 357.011, 52780.317 23/11/15,07:21:30,04,08,1, 11.9,1,1, -1.918, 10495.935, 357.029, 52780.336 23/11/15,07:21:30,05,08,1, 11.9,1,1, -1.918, 10495.953, 357.012, 52780.046 23/11/15,07:21:30,06,08,1, 11.9,1,1, -1.918, 10495.934, 357.019, 52780.481 23/11/15,07:21:30,07,08,1, 11.9,1,1, -1.918, 10495.986, 357.022, 52780.410 23/11/15,07:21:30,08,08,1, 11.9,1,1, -1.918, 10495.967, 357.019, 52780.364 23/11/15,07:21:30,09,08,1, 11.9,1,1, -1.918, 10495.960, 357.024, 52780.377 23/11/15,07:21:30,10,08,1, 11.9,1,1, -1.918, 10495.970, 357.024, 52780.368 23/11/15,07:21:30,11,08,1, 11.9,1,1, -1.918, 10495.980, 357.013, 52780.360 23/11/15,07:21:30,12,08,1, 11.9,1,1, -1.918, 10495.959, 357.033, 52780.383 23/11/15,07:21:30,13,08,1, 11.9,1,1, -1.918, 10495.978, 357.017, 52780.277 23/11/15,07:21:30,14,08,1, 11.9,1,1, -1.918, 10495.975, 357.043, 52780.358 23/11/15,07:21:30,15,08,1, 11.9,1,1, -1.918, 10495.967, 357.039, 52780.323 23/11/15,07:21:30,16,08,1, 11.9,1,1, -1.918, 10495.979, 357.025, 52780.337 23/11/15,07:21:30,17,08,1, 11.9,1,1, -1.918, 10495.989, 357.041, 52780.388 23/11/15,07:21:30,18,08,1, 11.9,1,1, -1.918, 10495.971, 357.027, 52780.352 23/11/15,07:21:30,19,08,1, 11.9,1,1, -1.918, 10495.979, 357.023, 52780.353 23/11/15,07:21:31,00,08,1, 11.8,1,1, -1.921, 10495.976, 357.023, 52780.353 23/11/15,07:21:31,01,08,1, 11.8,1,1, -1.921, 10495.991, 357.009, 52780.337 23/11/15,07:21:31,02,08,1, 11.8,1,1, -1.921, 10495.982, 357.027, 52780.331 23/11/15,07:21:31,03,08,1, 11.8,1,1, -1.921, 10495.986, 357.002, 52780.312 23/11/15,07:21:31,04,08,1, 11.8,1,1, -1.921, 10495.990, 357.038, 52780.333 23/11/15,07:21:31,05,08,1, 11.8,1,1, -1.921, 10495.980, 357.040, 52780.319 23/11/15,07:21:31,06,08,1, 11.8,1,1, -1.921, 10495.980, 357.006, 52780.218 23/11/15,07:21:31,07,08,1, 11.8,1,1, -1.921, 10495.979, 357.034, 52780.393 23/11/15,07:21:31,08,08,1, 11.8,1,1, -1.921, 10495.975, 357.030, 52780.351 23/11/15,07:21:31,09,08,1, 11.8,1,1, -1.921, 10495.984, 356.997, 52780.335 23/11/15,07:21:31,10,08,1, 11.8,1,1, -1.921, 10495.994, 357.032, 52780.360 23/11/15,07:21:31,11,08,1, 11.8,1,1, -1.921, 10495.986, 357.001, 52780.315 23/11/15,07:21:31,12,08,1, 11.8,1,1, -1.921, 10495.995, 357.043, 52780.331 23/11/15,07:21:31,13,08,1, 11.8,1,1, -1.921, 10495.991, 357.027, 52780.333 23/11/15,07:21:31,14,08,1, 11.8,1,1, -1.921, 10495.975, 357.010, 52780.289 23/11/15,07:21:31,15,08,1, 11.8,1,1, -1.921, 10495.982, 357.048, 52780.356 23/11/15,07:21:31,16,08,1, 11.8,1,1, -1.921, 10495.974, 357.013, 52780.298 23/11/15,07:21:31,17,08,1, 11.8,1,1, -1.921, 10495.980, 357.030, 52780.313 23/11/15,07:21:31,18,08,1, 11.8,1,1, -1.921, 10495.990, 357.043, 52780.342 23/11/15,07:21:31,19,08,1, 11.8,1,1, -1.921, 10495.990, 356.997, 52780.297 23/11/15,07:21:32,00,08,1, 11.9,1,1, -1.924, 10495.985, 356.997, 52780.297 23/11/15,07:21:32,01,08,1, 11.9,1,1, -1.924, 10495.991, 357.007, 52780.322 23/11/15,07:21:32,02,08,1, 11.9,1,1, -1.924, 10495.972, 357.021, 52780.342 23/11/15,07:21:32,03,08,1, 11.9,1,1, -1.924, 10495.996, 357.047, 52780.364 23/11/15,07:21:32,04,08,1, 11.9,1,1, -1.924, 10495.964, 356.990, 52780.307 23/11/15,07:21:32,05,08,1, 11.9,1,1, -1.924, 10495.991, 356.997, 52780.325 23/11/15,07:21:32,06,08,1, 11.9,1,1, -1.924, 10495.985, 357.013, 52780.318 23/11/15,07:21:32,07,08,1, 11.9,1,1, -1.924, 10495.979, 356.982, 52780.296 23/11/15,07:21:32,08,08,1, 11.9,1,1, -1.924, 10495.971, 357.006, 52780.318 23/11/15,07:21:32,09,08,1, 11.9,1,1, -1.924, 10495.980, 357.002, 52780.339 23/11/15,07:21:32,10,08,1, 11.9,1,1, -1.924, 10495.935, 356.978, 52780.062 23/11/15,07:21:32,11,08,1, 11.9,1,1, -1.924, 10495.969, 357.022, 52780.409 23/11/15,07:21:32,12,08,1, 11.9,1,1, -1.924, 10495.992, 356.997, 52780.287 23/11/15,07:21:32,13,08,1, 11.9,1,1, -1.924, 10495.956, 356.997, 52780.350 23/11/15,07:21:32,14,08,1, 11.9,1,1, -1.924, 10495.988, 356.989, 52780.333 23/11/15,07:21:32,15,08,1, 11.9,1,1, -1.924, 10495.974, 356.987, 52780.341 23/11/15,07:21:32,16,08,1, 11.9,1,1, -1.924, 10495.987, 356.985, 52780.303 23/11/15,07:21:32,17,08,1, 11.9,1,1, -1.924, 10496.000, 356.967, 52780.325 23/11/15,07:21:32,18,08,1, 11.9,1,1, -1.924, 10495.981, 356.956, 52780.327 23/11/15,07:21:32,19,08,1, 11.9,1,1, -1.924, 10495.968, 356.983, 52780.334 23/11/15,07:21:33,00,09,1, 11.9,1,1, -1.921, 10495.960, 356.983, 52780.334 23/11/15,07:21:33,01,09,1, 11.9,1,1, -1.921, 10495.985, 356.995, 52780.340 23/11/15,07:21:33,02,09,1, 11.9,1,1, -1.921, 10496.001, 356.967, 52780.284 23/11/15,07:21:33,03,09,1, 11.9,1,1, -1.921, 10495.954, 356.929, 52780.210 23/11/15,07:21:33,04,09,1, 11.9,1,1, -1.921, 10496.015, 356.976, 52780.340 23/11/15,07:21:33,05,09,1, 11.9,1,1, -1.921, 10495.989, 356.947, 52780.287 23/11/15,07:21:33,06,09,1, 11.9,1,1, -1.921, 10495.999, 356.992, 52780.295 23/11/15,07:21:33,07,09,1, 11.9,1,1, -1.921, 10496.018, 356.964, 52780.315 23/11/15,07:21:33,08,09,1, 11.9,1,1, -1.921, 10496.018, 356.961, 52780.315 23/11/15,07:21:33,09,09,1, 11.9,1,1, -1.921, 10495.992, 356.977, 52780.338 23/11/15,07:21:33,10,09,1, 11.9,1,1, -1.921, 10495.985, 356.937, 52780.283 23/11/15,07:21:33,11,09,1, 11.9,1,1, -1.921, 10495.984, 356.967, 52780.309 23/11/15,07:21:33,12,09,1, 11.9,1,1, -1.921, 10495.968, 356.940, 52780.274 23/11/15,07:21:33,13,09,1, 11.9,1,1, -1.921, 10495.984, 356.962, 52780.314 23/11/15,07:21:33,14,09,1, 11.9,1,1, -1.921, 10496.003, 356.950, 52780.305 23/11/15,07:21:33,15,09,1, 11.9,1,1, -1.921, 10495.996, 356.955, 52780.265 23/11/15,07:21:33,16,09,1, 11.9,1,1, -1.921, 10495.949, 356.964, 52780.310 23/11/15,07:21:33,17,09,1, 11.9,1,1, -1.921, 10495.994, 356.945, 52780.273 23/11/15,07:21:33,18,09,1, 11.9,1,1, -1.921, 10495.969, 356.931, 52780.269 23/11/15,07:21:33,19,09,1, 11.9,1,1, -1.921, 10495.972, 356.933, 52780.292 23/11/15,07:21:34,00,08,1, 11.8,1,1, -1.919, 10495.968, 356.933, 52780.292 23/11/15,07:21:34,01,08,1, 11.8,1,1, -1.919, 10495.975, 356.914, 52780.311 23/11/15,07:21:34,02,08,1, 11.8,1,1, -1.919, 10495.972, 356.934, 52780.293 23/11/15,07:21:34,03,08,1, 11.8,1,1, -1.919, 10495.995, 356.906, 52780.322 23/11/15,07:21:34,04,08,1, 11.8,1,1, -1.919, 10495.965, 356.913, 52780.319 23/11/15,07:21:34,05,08,1, 11.8,1,1, -1.919, 10495.957, 356.936, 52780.261 23/11/15,07:21:34,06,08,1, 11.8,1,1, -1.919, 10495.968, 356.925, 52780.282 23/11/15,07:21:34,07,08,1, 11.8,1,1, -1.919, 10495.953, 356.941, 52780.262 23/11/15,07:21:34,08,08,1, 11.8,1,1, -1.919, 10495.978, 356.934, 52780.306 23/11/15,07:21:34,09,08,1, 11.8,1,1, -1.919, 10495.965, 356.923, 52780.291 23/11/15,07:21:34,10,08,1, 11.8,1,1, -1.919, 10495.981, 356.934, 52780.344 23/11/15,07:21:34,11,08,1, 11.8,1,1, -1.919, 10495.969, 356.904, 52780.292 23/11/15,07:21:34,12,08,1, 11.8,1,1, -1.919, 10495.944, 356.942, 52780.330 23/11/15,07:21:34,13,08,1, 11.8,1,1, -1.919, 10495.959, 356.894, 52780.283 23/11/15,07:21:34,14,08,1, 11.8,1,1, -1.919, 10495.962, 356.911, 52780.294 23/11/15,07:21:34,15,08,1, 11.8,1,1, -1.919, 10495.940, 356.924, 52780.312 23/11/15,07:21:34,16,08,1, 11.8,1,1, -1.919, 10495.944, 356.883, 52780.252 23/11/15,07:21:34,17,08,1, 11.8,1,1, -1.919, 10495.968, 356.902, 52780.304 23/11/15,07:21:34,18,08,1, 11.8,1,1, -1.919, 10495.946, 356.889, 52780.250 23/11/15,07:21:34,19,08,1, 11.8,1,1, -1.919, 10495.962, 356.891, 52780.302 23/11/15,07:21:35,00,08,1, 11.9,1,1, -1.921, 10495.960, 356.891, 52780.302 23/11/15,07:21:35,01,08,1, 11.9,1,1, -1.921, 10495.939, 356.859, 52780.281 23/11/15,07:21:35,02,08,1, 11.9,1,1, -1.921, 10495.965, 356.879, 52780.303 23/11/15,07:21:35,03,08,1, 11.9,1,1, -1.921, 10495.979, 356.890, 52780.284 23/11/15,07:21:35,04,08,1, 11.9,1,1, -1.921, 10495.970, 356.855, 52780.260 23/11/15,07:21:35,05,08,1, 11.9,1,1, -1.921, 10495.970, 356.882, 52780.279 23/11/15,07:21:35,06,08,1, 11.9,1,1, -1.921, 10495.970, 356.860, 52780.288 23/11/15,07:21:35,07,08,1, 11.9,1,1, -1.921, 10495.991, 356.869, 52780.271 23/11/15,07:21:35,08,08,1, 11.9,1,1, -1.921, 10495.960, 356.881, 52780.287 23/11/15,07:21:35,09,08,1, 11.9,1,1, -1.921, 10495.954, 356.826, 52780.280 23/11/15,07:21:35,10,08,1, 11.9,1,1, -1.921, 10495.966, 356.849, 52780.270 23/11/15,07:21:35,11,08,1, 11.9,1,1, -1.921, 10495.962, 356.845, 52780.273 23/11/15,07:21:35,12,08,1, 11.9,1,1, -1.921, 10495.960, 356.839, 52780.251 23/11/15,07:21:35,13,08,1, 11.9,1,1, -1.921, 10495.961, 356.854, 52780.254 23/11/15,07:21:35,14,08,1, 11.9,1,1, -1.921, 10495.951, 356.843, 52780.278 23/11/15,07:21:35,15,08,1, 11.9,1,1, -1.921, 10495.947, 356.819, 52780.259 23/11/15,07:21:35,16,08,1, 11.9,1,1, -1.921, 10495.953, 356.838, 52780.297 23/11/15,07:21:35,17,08,1, 11.9,1,1, -1.921, 10495.935, 356.815, 52780.242 23/11/15,07:21:35,18,08,1, 11.9,1,1, -1.921, 10495.943, 356.838, 52780.229 23/11/15,07:21:35,19,08,1, 11.9,1,1, -1.921, 10495.929, 356.829, 52780.275 23/11/15,07:21:36,00,08,1, 11.9,1,1, -1.921, 10495.926, 356.829, 52780.275 23/11/15,07:21:36,01,08,1, 11.9,1,1, -1.921, 10495.943, 356.826, 52780.311 23/11/15,07:21:36,02,08,1, 11.9,1,1, -1.921, 10495.945, 356.835, 52780.248 23/11/15,07:21:36,03,08,1, 11.9,1,1, -1.921, 10495.922, 356.824, 52780.276 23/11/15,07:21:36,04,08,1, 11.9,1,1, -1.921, 10495.961, 356.819, 52780.245 23/11/15,07:21:36,05,08,1, 11.9,1,1, -1.921, 10495.926, 356.799, 52780.233 23/11/15,07:21:36,06,08,1, 11.9,1,1, -1.921, 10495.955, 356.829, 52780.279 23/11/15,07:21:36,07,08,1, 11.9,1,1, -1.921, 10495.955, 356.781, 52780.277 23/11/15,07:21:36,08,08,1, 11.9,1,1, -1.921, 10495.930, 356.796, 52780.248 23/11/15,07:21:36,09,08,1, 11.9,1,1, -1.921, 10495.934, 356.826, 52780.270 23/11/15,07:21:36,10,08,1, 11.9,1,1, -1.921, 10495.922, 356.788, 52780.252 23/11/15,07:21:36,11,08,1, 11.9,1,1, -1.921, 10495.947, 356.804, 52780.273 23/11/15,07:21:36,12,08,1, 11.9,1,1, -1.921, 10495.936, 356.803, 52780.265 23/11/15,07:21:36,13,08,1, 11.9,1,1, -1.921, 10495.921, 356.752, 52780.240 23/11/15,07:21:36,14,08,1, 11.9,1,1, -1.921, 10495.962, 356.772, 52780.276 23/11/15,07:21:36,15,08,1, 11.9,1,1, -1.921, 10495.923, 356.758, 52780.247 23/11/15,07:21:36,16,08,1, 11.9,1,1, -1.921, 10495.928, 356.755, 52780.228 23/11/15,07:21:36,17,08,1, 11.9,1,1, -1.921, 10495.945, 356.793, 52780.254 23/11/15,07:21:36,18,08,1, 11.9,1,1, -1.921, 10495.934, 356.740, 52780.224 23/11/15,07:21:36,19,08,1, 11.9,1,1, -1.921, 10495.942, 356.774, 52780.287 23/11/15,07:21:37,00,08,1, 11.9,1,1, -1.920, 10495.934, 356.774, 52780.287 23/11/15,07:21:37,01,08,1, 11.9,1,1, -1.920, 10495.939, 356.753, 52780.258 23/11/15,07:21:37,02,08,1, 11.9,1,1, -1.920, 10495.934, 356.742, 52780.250 23/11/15,07:21:37,03,08,1, 11.9,1,1, -1.920, 10495.927, 356.751, 52780.239 23/11/15,07:21:37,04,08,1, 11.9,1,1, -1.920, 10495.924, 356.751, 52780.248 23/11/15,07:21:37,05,08,1, 11.9,1,1, -1.920, 10495.928, 356.745, 52780.252 23/11/15,07:21:37,06,08,1, 11.9,1,1, -1.920, 10495.913, 356.765, 52780.221 23/11/15,07:21:37,07,08,1, 11.9,1,1, -1.920, 10495.919, 356.761, 52780.271 23/11/15,07:21:37,08,08,1, 11.9,1,1, -1.920, 10495.928, 356.729, 52780.258 23/11/15,07:21:37,09,08,1, 11.9,1,1, -1.920, 10495.909, 356.735, 52780.259 23/11/15,07:21:37,10,08,1, 11.9,1,1, -1.920, 10495.931, 356.747, 52780.257 23/11/15,07:21:37,11,08,1, 11.9,1,1, -1.920, 10495.918, 356.738, 52780.228 23/11/15,07:21:37,12,08,1, 11.9,1,1, -1.920, 10495.927, 356.724, 52780.236 23/11/15,07:21:37,13,08,1, 11.9,1,1, -1.920, 10495.923, 356.721, 52780.232 23/11/15,07:21:37,14,08,1, 11.9,1,1, -1.920, 10495.922, 356.727, 52780.202 23/11/15,07:21:37,15,08,1, 11.9,1,1, -1.920, 10495.911, 356.720, 52780.095 23/11/15,07:21:37,16,08,1, 11.9,1,1, -1.920, 10495.932, 356.702, 52780.335 23/11/15,07:21:37,17,08,1, 11.9,1,1, -1.920, 10495.935, 356.689, 52780.261 23/11/15,07:21:37,18,08,1, 11.9,1,1, -1.920, 10495.941, 356.699, 52780.283 23/11/15,07:21:37,19,08,1, 11.9,1,1, -1.920, 10495.895, 356.693, 52780.217 23/11/15,07:21:38,00,07,1, 11.9,1,1, -1.923, 10495.893, 356.693, 52780.217 23/11/15,07:21:38,01,07,1, 11.9,1,1, -1.923, 10495.897, 356.674, 52780.188 23/11/15,07:21:38,02,07,1, 11.9,1,1, -1.923, 10495.913, 356.701, 52780.204 23/11/15,07:21:38,03,07,1, 11.9,1,1, -1.923, 10495.899, 356.707, 52780.201 23/11/15,07:21:38,04,07,1, 11.9,1,1, -1.923, 10495.928, 356.683, 52780.262 23/11/15,07:21:38,05,07,1, 11.9,1,1, -1.923, 10495.914, 356.694, 52780.229 23/11/15,07:21:38,06,07,1, 11.9,1,1, -1.923, 10495.938, 356.659, 52780.207 23/11/15,07:21:38,07,07,1, 11.9,1,1, -1.923, 10495.919, 356.662, 52780.257 23/11/15,07:21:38,08,07,1, 11.9,1,1, -1.923, 10495.931, 356.687, 52780.215 23/11/15,07:21:38,09,07,1, 11.9,1,1, -1.923, 10495.939, 356.641, 52780.211 23/11/15,07:21:38,10,07,1, 11.9,1,1, -1.923, 10495.931, 356.660, 52780.229 23/11/15,07:21:38,11,07,1, 11.9,1,1, -1.923, 10495.929, 356.673, 52780.188 23/11/15,07:21:38,12,07,1, 11.9,1,1, -1.923, 10495.930, 356.672, 52780.183 23/11/15,07:21:38,13,07,1, 11.9,1,1, -1.923, 10495.941, 356.672, 52780.184 23/11/15,07:21:38,14,07,1, 11.9,1,1, -1.923, 10495.921, 356.683, 52780.179 23/11/15,07:21:38,15,07,1, 11.9,1,1, -1.923, 10495.920, 356.661, 52780.162 23/11/15,07:21:38,16,07,1, 11.9,1,1, -1.923, 10495.922, 356.671, 52780.215 23/11/15,07:21:38,17,07,1, 11.9,1,1, -1.923, 10495.920, 356.646, 52780.122 23/11/15,07:21:38,18,07,1, 11.9,1,1, -1.923, 10495.922, 356.657, 52780.201 23/11/15,07:21:38,19,07,1, 11.9,1,1, -1.923, 10495.927, 356.635, 52780.163 23/11/15,07:21:39,00,08,1, 12.0,1,1, -1.917, 10495.926, 356.635, 52780.163 23/11/15,07:21:39,01,08,1, 12.0,1,1, -1.917, 10495.957, 356.649, 52780.192 23/11/15,07:21:39,02,08,1, 12.0,1,1, -1.917, 10495.916, 356.618, 52780.159 23/11/15,07:21:39,03,08,1, 12.0,1,1, -1.917, 10495.950, 356.635, 52780.202 23/11/15,07:21:39,04,08,1, 12.0,1,1, -1.917, 10495.936, 356.644, 52780.182 23/11/15,07:21:39,05,08,1, 12.0,1,1, -1.917, 10495.925, 356.612, 52780.157 23/11/15,07:21:39,06,08,1, 12.0,1,1, -1.917, 10495.938, 356.630, 52780.194 23/11/15,07:21:39,07,08,1, 12.0,1,1, -1.917, 10495.917, 356.610, 52780.141 23/11/15,07:21:39,08,08,1, 12.0,1,1, -1.917, 10495.937, 356.587, 52780.140 23/11/15,07:21:39,09,08,1, 12.0,1,1, -1.917, 10495.936, 356.580, 52780.178 23/11/15,07:21:39,10,08,1, 12.0,1,1, -1.917, 10495.925, 356.604, 52780.179 23/11/15,07:21:39,11,08,1, 12.0,1,1, -1.917, 10495.907, 356.598, 52780.168 23/11/15,07:21:39,12,08,1, 12.0,1,1, -1.917, 10495.940, 356.562, 52780.112 23/11/15,07:21:39,13,08,1, 12.0,1,1, -1.917, 10495.901, 356.614, 52780.172 23/11/15,07:21:39,14,08,1, 12.0,1,1, -1.917, 10495.932, 356.582, 52780.149 23/11/15,07:21:39,15,08,1, 12.0,1,1, -1.917, 10495.896, 356.595, 52780.159 23/11/15,07:21:39,16,08,1, 12.0,1,1, -1.917, 10495.940, 356.602, 52780.178 23/11/15,07:21:39,17,08,1, 12.0,1,1, -1.917, 10495.903, 356.569, 52780.172 23/11/15,07:21:39,18,08,1, 12.0,1,1, -1.917, 10495.924, 356.603, 52780.142 23/11/15,07:21:39,19,08,1, 12.0,1,1, -1.917, 10495.921, 356.565, 52780.165 23/11/15,07:21:40,00,08,1, 11.9,1,1, -1.921, 10495.918, 356.565, 52780.165 23/11/15,07:21:40,01,08,1, 11.9,1,1, -1.921, 10495.921, 356.554, 52780.150 23/11/15,07:21:40,02,08,1, 11.9,1,1, -1.921, 10495.931, 356.558, 52780.119 23/11/15,07:21:40,03,08,1, 11.9,1,1, -1.921, 10495.897, 356.561, 52780.156 23/11/15,07:21:40,04,08,1, 11.9,1,1, -1.921, 10495.924, 356.536, 52780.119 23/11/15,07:21:40,05,08,1, 11.9,1,1, -1.921, 10495.925, 356.562, 52780.154 23/11/15,07:21:40,06,08,1, 11.9,1,1, -1.921, 10495.923, 356.534, 52780.114 23/11/15,07:21:40,07,08,1, 11.9,1,1, -1.921, 10495.952, 356.573, 52780.173 23/11/15,07:21:40,08,08,1, 11.9,1,1, -1.921, 10495.927, 356.538, 52780.066 23/11/15,07:21:40,09,08,1, 11.9,1,1, -1.921, 10495.925, 356.558, 52780.140 23/11/15,07:21:40,10,08,1, 11.9,1,1, -1.921, 10495.921, 356.542, 52780.086 23/11/15,07:21:40,11,08,1, 11.9,1,1, -1.921, 10495.912, 356.521, 52780.104 23/11/15,07:21:40,12,08,1, 11.9,1,1, -1.921, 10495.935, 356.551, 52780.132 23/11/15,07:21:40,13,08,1, 11.9,1,1, -1.921, 10495.891, 356.506, 52780.104 23/11/15,07:21:40,14,08,1, 11.9,1,1, -1.921, 10495.921, 356.546, 52780.136 23/11/15,07:21:40,15,08,1, 11.9,1,1, -1.921, 10495.921, 356.534, 52780.191 23/11/15,07:21:40,16,08,1, 11.9,1,1, -1.921, 10495.890, 356.528, 52780.154 23/11/15,07:21:40,17,08,1, 11.9,1,1, -1.921, 10495.916, 356.538, 52780.180 23/11/15,07:21:40,18,08,1, 11.9,1,1, -1.921, 10495.911, 356.502, 52780.138 23/11/15,07:21:40,19,08,1, 11.9,1,1, -1.921, 10495.907, 356.540, 52780.143 23/11/15,07:21:41,00,08,1, 11.8,1,1, -1.921, 10495.901, 356.540, 52780.143 23/11/15,07:21:41,01,08,1, 11.8,1,1, -1.921, 10495.917, 356.477, 52780.084 23/11/15,07:21:41,02,08,1, 11.8,1,1, -1.921, 10495.936, 356.519, 52780.124 23/11/15,07:21:41,03,08,1, 11.8,1,1, -1.921, 10495.939, 356.506, 52780.148 23/11/15,07:21:41,04,08,1, 11.8,1,1, -1.921, 10495.937, 356.519, 52780.110 23/11/15,07:21:41,05,08,1, 11.8,1,1, -1.921, 10495.933, 356.522, 52780.091 23/11/15,07:21:41,06,08,1, 11.8,1,1, -1.921, 10495.941, 356.475, 52780.079 23/11/15,07:21:41,07,08,1, 11.8,1,1, -1.921, 10495.953, 356.517, 52780.119 23/11/15,07:21:41,08,08,1, 11.8,1,1, -1.921, 10495.951, 356.503, 52780.100 23/11/15,07:21:41,09,08,1, 11.8,1,1, -1.921, 10495.929, 356.495, 52780.091 23/11/15,07:21:41,10,08,1, 11.8,1,1, -1.921, 10495.942, 356.499, 52780.125 23/11/15,07:21:41,11,08,1, 11.8,1,1, -1.921, 10495.941, 356.477, 52780.123 23/11/15,07:21:41,12,08,1, 11.8,1,1, -1.921, 10495.954, 356.499, 52780.149 23/11/15,07:21:41,13,08,1, 11.8,1,1, -1.921, 10495.945, 356.489, 52780.086 23/11/15,07:21:41,14,08,1, 11.8,1,1, -1.921, 10495.950, 356.483, 52780.079 23/11/15,07:21:41,15,08,1, 11.8,1,1, -1.921, 10495.955, 356.477, 52780.046 23/11/15,07:21:41,16,08,1, 11.8,1,1, -1.921, 10495.951, 356.483, 52780.058 23/11/15,07:21:41,17,08,1, 11.8,1,1, -1.921, 10495.950, 356.473, 52780.075 23/11/15,07:21:41,18,08,1, 11.8,1,1, -1.921, 10495.964, 356.498, 52780.080 23/11/15,07:21:41,19,08,1, 11.8,1,1, -1.921, 10495.981, 356.465, 52780.062 23/11/15,07:21:42,00,08,1, 11.9,1,1, -1.923, 10495.976, 356.465, 52780.062 23/11/15,07:21:42,01,08,1, 11.9,1,1, -1.923, 10495.946, 356.465, 52780.038 23/11/15,07:21:42,02,08,1, 11.9,1,1, -1.923, 10495.969, 356.475, 52780.045 23/11/15,07:21:42,03,08,1, 11.9,1,1, -1.923, 10495.973, 356.477, 52780.049 23/11/15,07:21:42,04,08,1, 11.9,1,1, -1.923, 10495.949, 356.447, 52780.004 23/11/15,07:21:42,05,08,1, 11.9,1,1, -1.923, 10495.968, 356.457, 52780.032 23/11/15,07:21:42,06,08,1, 11.9,1,1, -1.923, 10495.982, 356.452, 52780.055 23/11/15,07:21:42,07,08,1, 11.9,1,1, -1.923, 10495.962, 356.439, 52780.046 23/11/15,07:21:42,08,08,1, 11.9,1,1, -1.923, 10495.977, 356.424, 52780.103 23/11/15,07:21:42,09,08,1, 11.9,1,1, -1.923, 10495.959, 356.412, 52780.062 23/11/15,07:21:42,10,08,1, 11.9,1,1, -1.923, 10495.968, 356.449, 52780.088 23/11/15,07:21:42,11,08,1, 11.9,1,1, -1.923, 10495.963, 356.409, 52780.034 23/11/15,07:21:42,12,08,1, 11.9,1,1, -1.923, 10495.984, 356.414, 52780.055 23/11/15,07:21:42,13,08,1, 11.9,1,1, -1.923, 10495.975, 356.419, 52780.062 23/11/15,07:21:42,14,08,1, 11.9,1,1, -1.923, 10495.981, 356.412, 52780.040 23/11/15,07:21:42,15,08,1, 11.9,1,1, -1.923, 10496.005, 356.408, 52780.064 23/11/15,07:21:42,16,08,1, 11.9,1,1, -1.923, 10496.011, 356.431, 52780.089 23/11/15,07:21:42,17,08,1, 11.9,1,1, -1.923, 10496.005, 356.429, 52780.042 23/11/15,07:21:42,18,08,1, 11.9,1,1, -1.923, 10496.000, 356.430, 52780.090 23/11/15,07:21:42,19,08,1, 11.9,1,1, -1.923, 10496.000, 356.433, 52780.036 23/11/15,07:21:43,00,08,1, 11.9,1,1, -1.920, 10495.993, 356.433, 52780.036 23/11/15,07:21:43,01,08,1, 11.9,1,1, -1.920, 10496.019, 356.438, 52780.068 23/11/15,07:21:43,02,08,1, 11.9,1,1, -1.920, 10496.019, 356.397, 52780.065 23/11/15,07:21:43,03,08,1, 11.9,1,1, -1.920, 10495.994, 356.439, 52780.315 23/11/15,07:21:43,04,08,1, 11.9,1,1, -1.920, 10496.037, 356.413, 52780.035 23/11/15,07:21:43,05,08,1, 11.9,1,1, -1.920, 10496.020, 356.403, 52779.987 23/11/15,07:21:43,06,08,1, 11.9,1,1, -1.920, 10496.029, 356.426, 52780.080 23/11/15,07:21:43,07,08,1, 11.9,1,1, -1.920, 10496.027, 356.398, 52780.013 23/11/15,07:21:43,08,08,1, 11.9,1,1, -1.920, 10496.044, 356.411, 52780.047 23/11/15,07:21:43,09,08,1, 11.9,1,1, -1.920, 10496.056, 356.410, 52780.039 23/11/15,07:21:43,10,08,1, 11.9,1,1, -1.920, 10496.048, 356.381, 52780.023 23/11/15,07:21:43,11,08,1, 11.9,1,1, -1.920, 10496.040, 356.388, 52780.036 23/11/15,07:21:43,12,08,1, 11.9,1,1, -1.920, 10496.057, 356.383, 52780.043 23/11/15,07:21:43,13,08,1, 11.9,1,1, -1.920, 10496.039, 356.385, 52780.038 23/11/15,07:21:43,14,08,1, 11.9,1,1, -1.920, 10496.044, 356.370, 52779.993 23/11/15,07:21:43,15,08,1, 11.9,1,1, -1.920, 10496.033, 356.351, 52779.983 23/11/15,07:21:43,16,08,1, 11.9,1,1, -1.920, 10496.049, 356.387, 52779.991 23/11/15,07:21:43,17,08,1, 11.9,1,1, -1.920, 10496.051, 356.390, 52779.986 23/11/15,07:21:43,18,08,1, 11.9,1,1, -1.920, 10496.049, 356.395, 52779.998 23/11/15,07:21:43,19,08,1, 11.9,1,1, -1.920, 10496.056, 356.392, 52779.985 23/11/15,07:21:44,00,08,1, 11.9,1,1, -1.923, 10496.051, 356.392, 52779.985 23/11/15,07:21:44,01,08,1, 11.9,1,1, -1.923, 10496.089, 356.365, 52780.000 23/11/15,07:21:44,02,08,1, 11.9,1,1, -1.923, 10496.060, 356.370, 52779.994 23/11/15,07:21:44,03,08,1, 11.9,1,1, -1.923, 10496.071, 356.342, 52779.952 23/11/15,07:21:44,04,08,1, 11.9,1,1, -1.923, 10496.072, 356.363, 52779.974 23/11/15,07:21:44,05,08,1, 11.9,1,1, -1.923, 10496.065, 356.351, 52779.985 23/11/15,07:21:44,06,08,1, 11.9,1,1, -1.923, 10496.085, 356.344, 52779.972 23/11/15,07:21:44,07,08,1, 11.9,1,1, -1.923, 10496.076, 356.332, 52779.951 23/11/15,07:21:44,08,08,1, 11.9,1,1, -1.923, 10496.071, 356.323, 52779.995 23/11/15,07:21:44,09,08,1, 11.9,1,1, -1.923, 10496.108, 356.350, 52779.983 23/11/15,07:21:44,10,08,1, 11.9,1,1, -1.923, 10496.091, 356.319, 52779.983 23/11/15,07:21:44,11,08,1, 11.9,1,1, -1.923, 10496.096, 356.360, 52779.966 23/11/15,07:21:44,12,08,1, 11.9,1,1, -1.923, 10496.117, 356.350, 52779.970 23/11/15,07:21:44,13,08,1, 11.9,1,1, -1.923, 10496.098, 356.318, 52779.967 23/11/15,07:21:44,14,08,1, 11.9,1,1, -1.923, 10496.125, 356.364, 52780.005 23/11/15,07:21:44,15,08,1, 11.9,1,1, -1.923, 10496.135, 356.353, 52779.953 23/11/15,07:21:44,16,08,1, 11.9,1,1, -1.923, 10496.127, 356.356, 52779.985 23/11/15,07:21:44,17,08,1, 11.9,1,1, -1.923, 10496.130, 356.360, 52779.980 23/11/15,07:21:44,18,08,1, 11.9,1,1, -1.923, 10496.105, 356.325, 52779.960 23/11/15,07:21:44,19,08,1, 11.9,1,1, -1.923, 10496.142, 356.335, 52779.985 23/11/15,07:21:45,00,08,1, 11.9,1,1, -1.921, 10496.135, 356.335, 52779.985 23/11/15,07:21:45,01,08,1, 11.9,1,1, -1.921, 10496.140, 356.318, 52779.928 23/11/15,07:21:45,02,08,1, 11.9,1,1, -1.921, 10496.123, 356.342, 52779.974 23/11/15,07:21:45,03,08,1, 11.9,1,1, -1.921, 10496.111, 356.324, 52779.958 23/11/15,07:21:45,04,08,1, 11.9,1,1, -1.921, 10496.127, 356.301, 52779.955 23/11/15,07:21:45,05,08,1, 11.9,1,1, -1.921, 10496.150, 356.334, 52779.977 23/11/15,07:21:45,06,08,1, 11.9,1,1, -1.921, 10496.161, 356.297, 52779.944 23/11/15,07:21:45,07,08,1, 11.9,1,1, -1.921, 10496.147, 356.318, 52779.996 23/11/15,07:21:45,08,08,1, 11.9,1,1, -1.921, 10496.159, 356.282, 52779.939 23/11/15,07:21:45,09,08,1, 11.9,1,1, -1.921, 10496.131, 356.288, 52779.933 23/11/15,07:21:45,10,08,1, 11.9,1,1, -1.921, 10496.149, 356.320, 52779.927 23/11/15,07:21:45,11,08,1, 11.9,1,1, -1.921, 10496.177, 356.289, 52779.909 23/11/15,07:21:45,12,08,1, 11.9,1,1, -1.921, 10496.183, 356.311, 52779.969 23/11/15,07:21:45,13,08,1, 11.9,1,1, -1.921, 10496.165, 356.286, 52779.914 23/11/15,07:21:45,14,08,1, 11.9,1,1, -1.921, 10496.165, 356.286, 52779.896 23/11/15,07:21:45,15,08,1, 11.9,1,1, -1.921, 10496.168, 356.324, 52779.947 23/11/15,07:21:45,16,08,1, 11.9,1,1, -1.921, 10496.188, 356.278, 52779.930 23/11/15,07:21:45,17,08,1, 11.9,1,1, -1.921, 10496.187, 356.299, 52779.931 23/11/15,07:21:45,18,08,1, 11.9,1,1, -1.921, 10496.207, 356.284, 52779.924 23/11/15,07:21:45,19,08,1, 11.9,1,1, -1.921, 10496.193, 356.274, 52779.895 23/11/15,07:21:46,00,08,1, 11.8,1,1, -1.918, 10496.185, 356.274, 52779.895 23/11/15,07:21:46,01,08,1, 11.8,1,1, -1.918, 10496.203, 356.290, 52779.938 23/11/15,07:21:46,02,08,1, 11.8,1,1, -1.918, 10496.215, 356.284, 52779.956 23/11/15,07:21:46,03,08,1, 11.8,1,1, -1.918, 10496.248, 356.273, 52779.932 23/11/15,07:21:46,04,08,1, 11.8,1,1, -1.918, 10496.218, 356.256, 52779.901 23/11/15,07:21:46,05,08,1, 11.8,1,1, -1.918, 10496.235, 356.265, 52779.931 23/11/15,07:21:46,06,08,1, 11.8,1,1, -1.918, 10496.226, 356.241, 52779.915 23/11/15,07:21:46,07,08,1, 11.8,1,1, -1.918, 10496.227, 356.255, 52779.910 23/11/15,07:21:46,08,08,1, 11.8,1,1, -1.918, 10496.251, 356.263, 52779.911 23/11/15,07:21:46,09,08,1, 11.8,1,1, -1.918, 10496.247, 356.229, 52779.898 23/11/15,07:21:46,10,08,1, 11.8,1,1, -1.918, 10496.261, 356.277, 52779.963 23/11/15,07:21:46,11,08,1, 11.8,1,1, -1.918, 10496.272, 356.259, 52779.926 23/11/15,07:21:46,12,08,1, 11.8,1,1, -1.918, 10496.276, 356.250, 52779.943 23/11/15,07:21:46,13,08,1, 11.8,1,1, -1.918, 10496.289, 356.244, 52779.942 23/11/15,07:21:46,14,08,1, 11.8,1,1, -1.918, 10496.295, 356.226, 52779.916 23/11/15,07:21:46,15,08,1, 11.8,1,1, -1.918, 10496.279, 356.258, 52779.900 23/11/15,07:21:46,16,08,1, 11.8,1,1, -1.918, 10496.291, 356.240, 52779.907 23/11/15,07:21:46,17,08,1, 11.8,1,1, -1.918, 10496.300, 356.242, 52779.926 23/11/15,07:21:46,18,08,1, 11.8,1,1, -1.918, 10496.296, 356.245, 52779.942 23/11/15,07:21:46,19,08,1, 11.8,1,1, -1.918, 10496.283, 356.240, 52779.893 23/11/15,07:21:47,00,08,1, 11.9,1,1, -1.918, 10496.277, 356.240, 52779.893 23/11/15,07:21:47,01,08,1, 11.9,1,1, -1.918, 10496.317, 356.246, 52779.937 23/11/15,07:21:47,02,08,1, 11.9,1,1, -1.918, 10496.319, 356.231, 52779.913 23/11/15,07:21:47,03,08,1, 11.9,1,1, -1.918, 10496.358, 356.253, 52779.953 23/11/15,07:21:47,04,08,1, 11.9,1,1, -1.918, 10496.327, 356.233, 52779.942 23/11/15,07:21:47,05,08,1, 11.9,1,1, -1.918, 10496.343, 356.233, 52779.917 23/11/15,07:21:47,06,08,1, 11.9,1,1, -1.918, 10496.350, 356.241, 52779.914 23/11/15,07:21:47,07,08,1, 11.9,1,1, -1.918, 10496.331, 356.223, 52779.890 23/11/15,07:21:47,08,08,1, 11.9,1,1, -1.918, 10496.368, 356.237, 52779.918 23/11/15,07:21:47,09,08,1, 11.9,1,1, -1.918, 10496.378, 356.243, 52779.893 23/11/15,07:21:47,10,08,1, 11.9,1,1, -1.918, 10496.340, 356.231, 52779.870 23/11/15,07:21:47,11,08,1, 11.9,1,1, -1.918, 10496.370, 356.228, 52779.879 23/11/15,07:21:47,12,08,1, 11.9,1,1, -1.918, 10496.379, 356.206, 52779.885 23/11/15,07:21:47,13,08,1, 11.9,1,1, -1.918, 10496.383, 356.221, 52779.892 23/11/15,07:21:47,14,08,1, 11.9,1,1, -1.918, 10496.394, 356.230, 52779.904 23/11/15,07:21:47,15,08,1, 11.9,1,1, -1.918, 10496.382, 356.210, 52779.908 23/11/15,07:21:47,16,08,1, 11.9,1,1, -1.918, 10496.401, 356.235, 52779.914 23/11/15,07:21:47,17,08,1, 11.9,1,1, -1.918, 10496.413, 356.210, 52779.936 23/11/15,07:21:47,18,08,1, 11.9,1,1, -1.918, 10496.359, 356.215, 52779.893 23/11/15,07:21:47,19,08,1, 11.9,1,1, -1.918, 10496.406, 356.223, 52779.937 23/11/15,07:21:48,00,08,1, 11.9,1,1, -1.920, 10496.402, 356.223, 52779.937 23/11/15,07:21:48,01,08,1, 11.9,1,1, -1.920, 10496.404, 356.233, 52779.916 23/11/15,07:21:48,02,08,1, 11.9,1,1, -1.920, 10496.407, 356.202, 52779.851 23/11/15,07:21:48,03,08,1, 11.9,1,1, -1.920, 10496.422, 356.217, 52779.896 23/11/15,07:21:48,04,08,1, 11.9,1,1, -1.920, 10496.445, 356.217, 52779.820 23/11/15,07:21:48,05,08,1, 11.9,1,1, -1.920, 10496.399, 356.183, 52779.858 23/11/15,07:21:48,06,08,1, 11.9,1,1, -1.920, 10496.440, 356.225, 52779.880 23/11/15,07:21:48,07,08,1, 11.9,1,1, -1.920, 10496.445, 356.209, 52779.885 23/11/15,07:21:48,08,08,1, 11.9,1,1, -1.920, 10496.440, 356.226, 52779.883 23/11/15,07:21:48,09,08,1, 11.9,1,1, -1.920, 10496.454, 356.221, 52779.894 23/11/15,07:21:48,10,08,1, 11.9,1,1, -1.920, 10496.440, 356.183, 52779.853 23/11/15,07:21:48,11,08,1, 11.9,1,1, -1.920, 10496.484, 356.200, 52779.899 23/11/15,07:21:48,12,08,1, 11.9,1,1, -1.920, 10496.455, 356.197, 52779.882 23/11/15,07:21:48,13,08,1, 11.9,1,1, -1.920, 10496.484, 356.173, 52779.887 23/11/15,07:21:48,14,08,1, 11.9,1,1, -1.920, 10496.489, 356.170, 52779.865 23/11/15,07:21:48,15,08,1, 11.9,1,1, -1.920, 10496.471, 356.176, 52779.886 23/11/15,07:21:48,16,08,1, 11.9,1,1, -1.920, 10496.451, 356.187, 52779.889 23/11/15,07:21:48,17,08,1, 11.9,1,1, -1.920, 10496.489, 356.206, 52779.898 23/11/15,07:21:48,18,08,1, 11.9,1,1, -1.920, 10496.482, 356.185, 52779.876 23/11/15,07:21:48,19,08,1, 11.9,1,1, -1.920, 10496.502, 356.181, 52779.900 23/11/15,07:21:49,00,08,1, 11.9,1,1, -1.921, 10496.502, 356.181, 52779.900 23/11/15,07:21:49,01,08,1, 11.9,1,1, -1.921, 10496.503, 356.182, 52779.909 23/11/15,07:21:49,02,08,1, 11.9,1,1, -1.921, 10496.525, 356.169, 52779.859 23/11/15,07:21:49,03,08,1, 11.9,1,1, -1.921, 10496.513, 356.144, 52779.835 23/11/15,07:21:49,04,08,1, 11.9,1,1, -1.921, 10496.540, 356.175, 52779.855 23/11/15,07:21:49,05,08,1, 11.9,1,1, -1.921, 10496.507, 356.155, 52779.855 23/11/15,07:21:49,06,08,1, 11.9,1,1, -1.921, 10496.530, 356.178, 52779.835 23/11/15,07:21:49,07,08,1, 11.9,1,1, -1.921, 10496.547, 356.198, 52779.851 23/11/15,07:21:49,08,08,1, 11.9,1,1, -1.921, 10496.542, 356.157, 52779.860 23/11/15,07:21:49,09,08,1, 11.9,1,1, -1.921, 10496.553, 356.168, 52779.868 23/11/15,07:21:49,10,08,1, 11.9,1,1, -1.921, 10496.542, 356.166, 52779.849 23/11/15,07:21:49,11,08,1, 11.9,1,1, -1.921, 10496.551, 356.157, 52779.862 23/11/15,07:21:49,12,08,1, 11.9,1,1, -1.921, 10496.579, 356.180, 52779.989 23/11/15,07:21:49,13,08,1, 11.9,1,1, -1.921, 10496.568, 356.138, 52779.797 23/11/15,07:21:49,14,08,1, 11.9,1,1, -1.921, 10496.568, 356.133, 52779.615 23/11/15,07:21:49,15,08,1, 11.9,1,1, -1.921, 10496.572, 356.161, 52779.776 23/11/15,07:21:49,16,08,1, 11.9,1,1, -1.921, 10496.566, 356.121, 52779.828 23/11/15,07:21:49,17,08,1, 11.9,1,1, -1.921, 10496.583, 356.134, 52779.811 23/11/15,07:21:49,18,08,1, 11.9,1,1, -1.921, 10496.572, 356.127, 52779.829 23/11/15,07:21:49,19,08,1, 11.9,1,1, -1.921, 10496.580, 356.134, 52779.836 23/11/15,07:21:50,00,08,1, 11.9,1,1, -1.924, 10496.577, 356.134, 52779.836 23/11/15,07:21:50,01,08,1, 11.9,1,1, -1.924, 10496.593, 356.142, 52779.819 23/11/15,07:21:50,02,08,1, 11.9,1,1, -1.924, 10496.615, 356.163, 52779.861 23/11/15,07:21:50,03,08,1, 11.9,1,1, -1.924, 10496.600, 356.144, 52779.828 23/11/15,07:21:50,04,08,1, 11.9,1,1, -1.924, 10496.595, 356.118, 52779.849 23/11/15,07:21:50,05,08,1, 11.9,1,1, -1.924, 10496.600, 356.138, 52779.846 23/11/15,07:21:50,06,08,1, 11.9,1,1, -1.924, 10496.603, 356.115, 52779.865 23/11/15,07:21:50,07,08,1, 11.9,1,1, -1.924, 10496.617, 356.137, 52779.842 23/11/15,07:21:50,08,08,1, 11.9,1,1, -1.924, 10496.614, 356.142, 52779.840 23/11/15,07:21:50,09,08,1, 11.9,1,1, -1.924, 10496.621, 356.168, 52779.831 23/11/15,07:21:50,10,08,1, 11.9,1,1, -1.924, 10496.615, 356.155, 52779.871 23/11/15,07:21:50,11,08,1, 11.9,1,1, -1.924, 10496.598, 356.156, 52779.809 23/11/15,07:21:50,12,08,1, 11.9,1,1, -1.924, 10496.635, 356.174, 52779.824 23/11/15,07:21:50,13,08,1, 11.9,1,1, -1.924, 10496.632, 356.157, 52779.825 23/11/15,07:21:50,14,08,1, 11.9,1,1, -1.924, 10496.650, 356.138, 52779.829 23/11/15,07:21:50,15,08,1, 11.9,1,1, -1.924, 10496.637, 356.181, 52779.857 23/11/15,07:21:50,16,08,1, 11.9,1,1, -1.924, 10496.627, 356.146, 52779.873 23/11/15,07:21:50,17,08,1, 11.9,1,1, -1.924, 10496.663, 356.151, 52779.818 23/11/15,07:21:50,18,08,1, 11.9,1,1, -1.924, 10496.642, 356.149, 52779.828 23/11/15,07:21:50,19,08,1, 11.9,1,1, -1.924, 10496.653, 356.138, 52779.820 23/11/15,07:21:51,00,09,1, 11.9,1,1, -1.921, 10496.652, 356.138, 52779.820 23/11/15,07:21:51,01,09,1, 11.9,1,1, -1.921, 10496.691, 356.136, 52779.859 23/11/15,07:21:51,02,09,1, 11.9,1,1, -1.921, 10496.689, 356.157, 52779.864 23/11/15,07:21:51,03,09,1, 11.9,1,1, -1.921, 10496.678, 356.148, 52779.823 23/11/15,07:21:51,04,09,1, 11.9,1,1, -1.921, 10496.720, 356.127, 52779.819 23/11/15,07:21:51,05,09,1, 11.9,1,1, -1.921, 10496.694, 356.151, 52779.875 23/11/15,07:21:51,06,09,1, 11.9,1,1, -1.921, 10496.693, 356.132, 52779.839 23/11/15,07:21:51,07,09,1, 11.9,1,1, -1.921, 10496.707, 356.133, 52779.838 23/11/15,07:21:51,08,09,1, 11.9,1,1, -1.921, 10496.706, 356.121, 52779.842 23/11/15,07:21:51,09,09,1, 11.9,1,1, -1.921, 10496.715, 356.130, 52779.875 23/11/15,07:21:51,10,09,1, 11.9,1,1, -1.921, 10496.706, 356.138, 52779.832 23/11/15,07:21:51,11,09,1, 11.9,1,1, -1.921, 10496.732, 356.142, 52779.871 23/11/15,07:21:51,12,09,1, 11.9,1,1, -1.921, 10496.718, 356.134, 52779.868 23/11/15,07:21:51,13,09,1, 11.9,1,1, -1.921, 10496.731, 356.154, 52779.850 23/11/15,07:21:51,14,09,1, 11.9,1,1, -1.921, 10496.728, 356.137, 52779.830 23/11/15,07:21:51,15,09,1, 11.9,1,1, -1.921, 10496.727, 356.138, 52779.834 23/11/15,07:21:51,16,09,1, 11.9,1,1, -1.921, 10496.735, 356.123, 52779.835 23/11/15,07:21:51,17,09,1, 11.9,1,1, -1.921, 10496.729, 356.137, 52779.815 23/11/15,07:21:51,18,09,1, 11.9,1,1, -1.921, 10496.731, 356.145, 52779.831 23/11/15,07:21:51,19,09,1, 11.9,1,1, -1.921, 10496.737, 356.100, 52779.829 23/11/15,07:21:52,00,08,1, 11.9,1,1, -1.917, 10496.736, 356.100, 52779.829 23/11/15,07:21:52,01,08,1, 11.9,1,1, -1.917, 10496.767, 356.140, 52779.705 23/11/15,07:21:52,02,08,1, 11.9,1,1, -1.917, 10496.815, 356.124, 52779.870 23/11/15,07:21:52,03,08,1, 11.9,1,1, -1.917, 10496.721, 356.146, 52779.822 23/11/15,07:21:52,04,08,1, 11.9,1,1, -1.917, 10496.744, 356.140, 52779.863 23/11/15,07:21:52,05,08,1, 11.9,1,1, -1.917, 10496.751, 356.134, 52779.865 23/11/15,07:21:52,06,08,1, 11.9,1,1, -1.917, 10496.750, 356.163, 52779.851 23/11/15,07:21:52,07,08,1, 11.9,1,1, -1.917, 10496.766, 356.147, 52779.840 23/11/15,07:21:52,08,08,1, 11.9,1,1, -1.917, 10496.744, 356.169, 52779.849 23/11/15,07:21:52,09,08,1, 11.9,1,1, -1.917, 10496.754, 356.127, 52779.808 23/11/15,07:21:52,10,08,1, 11.9,1,1, -1.917, 10496.763, 356.143, 52779.785 23/11/15,07:21:52,11,08,1, 11.9,1,1, -1.917, 10496.760, 356.172, 52779.799 23/11/15,07:21:52,12,08,1, 11.9,1,1, -1.917, 10496.755, 356.142, 52779.810 23/11/15,07:21:52,13,08,1, 11.9,1,1, -1.917, 10496.759, 356.151, 52779.840 23/11/15,07:21:52,14,08,1, 11.9,1,1, -1.917, 10496.762, 356.164, 52779.831 23/11/15,07:21:52,15,08,1, 11.9,1,1, -1.917, 10496.746, 356.148, 52779.865 23/11/15,07:21:52,16,08,1, 11.9,1,1, -1.917, 10496.750, 356.168, 52779.794 23/11/15,07:21:52,17,08,1, 11.9,1,1, -1.917, 10496.767, 356.123, 52779.802 23/11/15,07:21:52,18,08,1, 11.9,1,1, -1.917, 10496.748, 356.177, 52779.849 23/11/15,07:21:52,19,08,1, 11.9,1,1, -1.917, 10496.744, 356.142, 52779.829 23/11/15,07:21:53,00,08,1, 11.9,1,1, -1.919, 10496.744, 356.142, 52779.829 23/11/15,07:21:53,01,08,1, 11.9,1,1, -1.919, 10496.766, 356.133, 52779.824 23/11/15,07:21:53,02,08,1, 11.9,1,1, -1.919, 10496.743, 356.146, 52779.849 23/11/15,07:21:53,03,08,1, 11.9,1,1, -1.919, 10496.770, 356.151, 52779.853 23/11/15,07:21:53,04,08,1, 11.9,1,1, -1.919, 10496.753, 356.116, 52779.834 23/11/15,07:21:53,05,08,1, 11.9,1,1, -1.919, 10496.755, 356.169, 52779.871 23/11/15,07:21:53,06,08,1, 11.9,1,1, -1.919, 10496.787, 356.157, 52779.803 23/11/15,07:21:53,07,08,1, 11.9,1,1, -1.919, 10496.756, 356.130, 52779.829 23/11/15,07:21:53,08,08,1, 11.9,1,1, -1.919, 10496.765, 356.155, 52779.853 23/11/15,07:21:53,09,08,1, 11.9,1,1, -1.919, 10496.758, 356.138, 52779.808 23/11/15,07:21:53,10,08,1, 11.9,1,1, -1.919, 10496.759, 356.134, 52779.854 23/11/15,07:21:53,11,08,1, 11.9,1,1, -1.919, 10496.744, 356.160, 52779.834 23/11/15,07:21:53,12,08,1, 11.9,1,1, -1.919, 10496.784, 356.122, 52779.824 23/11/15,07:21:53,13,08,1, 11.9,1,1, -1.919, 10496.769, 356.143, 52779.859 23/11/15,07:21:53,14,08,1, 11.9,1,1, -1.919, 10496.766, 356.164, 52779.844 23/11/15,07:21:53,15,08,1, 11.9,1,1, -1.919, 10496.762, 356.153, 52779.842 23/11/15,07:21:53,16,08,1, 11.9,1,1, -1.919, 10496.784, 356.167, 52779.861 23/11/15,07:21:53,17,08,1, 11.9,1,1, -1.919, 10496.770, 356.152, 52779.826 23/11/15,07:21:53,18,08,1, 11.9,1,1, -1.919, 10496.795, 356.177, 52779.827 23/11/15,07:21:53,19,08,1, 11.9,1,1, -1.919, 10496.768, 356.140, 52779.849 23/11/15,07:21:54,00,09,1, 11.9,1,1, -1.917, 10496.761, 356.140, 52779.849 23/11/15,07:21:54,01,09,1, 11.9,1,1, -1.917, 10496.776, 356.174, 52779.863 23/11/15,07:21:54,02,09,1, 11.9,1,1, -1.917, 10496.777, 356.144, 52779.830 23/11/15,07:21:54,03,09,1, 11.9,1,1, -1.917, 10496.758, 356.151, 52779.834 23/11/15,07:21:54,04,09,1, 11.9,1,1, -1.917, 10496.780, 356.158, 52779.855 23/11/15,07:21:54,05,09,1, 11.9,1,1, -1.917, 10496.780, 356.135, 52779.858 23/11/15,07:21:54,06,09,1, 11.9,1,1, -1.917, 10496.756, 356.159, 52779.895 23/11/15,07:21:54,07,09,1, 11.9,1,1, -1.917, 10496.775, 356.155, 52779.867 23/11/15,07:21:54,08,09,1, 11.9,1,1, -1.917, 10496.767, 356.159, 52779.906 23/11/15,07:21:54,09,09,1, 11.9,1,1, -1.917, 10496.794, 356.162, 52779.866 23/11/15,07:21:54,10,09,1, 11.9,1,1, -1.917, 10496.781, 356.164, 52779.878 23/11/15,07:21:54,11,09,1, 11.9,1,1, -1.917, 10496.794, 356.173, 52779.852 23/11/15,07:21:54,12,09,1, 11.9,1,1, -1.917, 10496.777, 356.179, 52779.869 23/11/15,07:21:54,13,09,1, 11.9,1,1, -1.917, 10496.768, 356.177, 52779.856 23/11/15,07:21:54,14,09,1, 11.9,1,1, -1.917, 10496.793, 356.179, 52779.882 23/11/15,07:21:54,15,09,1, 11.9,1,1, -1.917, 10496.799, 356.158, 52779.881 23/11/15,07:21:54,16,09,1, 11.9,1,1, -1.917, 10496.803, 356.172, 52779.880 23/11/15,07:21:54,17,09,1, 11.9,1,1, -1.917, 10496.790, 356.163, 52779.873 23/11/15,07:21:54,18,09,1, 11.9,1,1, -1.917, 10496.790, 356.168, 52779.892 23/11/15,07:21:54,19,09,1, 11.9,1,1, -1.917, 10496.794, 356.166, 52779.921 23/11/15,07:21:55,00,08,1, 11.9,1,1, -1.919, 10496.794, 356.166, 52779.921 23/11/15,07:21:55,01,08,1, 11.9,1,1, -1.919, 10496.767, 356.187, 52779.881 23/11/15,07:21:55,02,08,1, 11.9,1,1, -1.919, 10496.797, 356.156, 52779.884 23/11/15,07:21:55,03,08,1, 11.9,1,1, -1.919, 10496.770, 356.130, 52779.842 23/11/15,07:21:55,04,08,1, 11.9,1,1, -1.919, 10496.792, 356.179, 52779.850 23/11/15,07:21:55,05,08,1, 11.9,1,1, -1.919, 10496.782, 356.152, 52779.861 23/11/15,07:21:55,06,08,1, 11.9,1,1, -1.919, 10496.781, 356.201, 52779.896 23/11/15,07:21:55,07,08,1, 11.9,1,1, -1.919, 10496.779, 356.169, 52779.909 23/11/15,07:21:55,08,08,1, 11.9,1,1, -1.919, 10496.727, 356.175, 52779.852 23/11/15,07:21:55,09,08,1, 11.9,1,1, -1.919, 10496.791, 356.191, 52779.851 23/11/15,07:21:55,10,08,1, 11.9,1,1, -1.919, 10496.752, 356.173, 52779.835 23/11/15,07:21:55,11,08,1, 11.9,1,1, -1.919, 10496.763, 356.201, 52779.890 23/11/15,07:21:55,12,08,1, 11.9,1,1, -1.919, 10496.777, 356.191, 52779.859 23/11/15,07:21:55,13,08,1, 11.9,1,1, -1.919, 10496.761, 356.179, 52779.892 23/11/15,07:21:55,14,08,1, 11.9,1,1, -1.919, 10496.766, 356.176, 52779.909 23/11/15,07:21:55,15,08,1, 11.9,1,1, -1.919, 10496.763, 356.213, 52779.914 23/11/15,07:21:55,16,08,1, 11.9,1,1, -1.919, 10496.759, 356.200, 52779.940 23/11/15,07:21:55,17,08,1, 11.9,1,1, -1.919, 10496.742, 356.191, 52779.936 23/11/15,07:21:55,18,08,1, 11.9,1,1, -1.919, 10496.757, 356.193, 52779.901 23/11/15,07:21:55,19,08,1, 11.9,1,1, -1.919, 10496.752, 356.208, 52779.903 23/11/15,07:21:56,00,08,1, 11.9,1,1, -1.924, 10496.744, 356.208, 52779.903 23/11/15,07:21:56,01,08,1, 11.9,1,1, -1.924, 10496.754, 356.210, 52779.902 23/11/15,07:21:56,02,08,1, 11.9,1,1, -1.924, 10496.733, 356.212, 52779.884 23/11/15,07:21:56,03,08,1, 11.9,1,1, -1.924, 10496.717, 356.182, 52779.865 23/11/15,07:21:56,04,08,1, 11.9,1,1, -1.924, 10496.741, 356.210, 52779.925 23/11/15,07:21:56,05,08,1, 11.9,1,1, -1.924, 10496.750, 356.192, 52779.918 23/11/15,07:21:56,06,08,1, 11.9,1,1, -1.924, 10496.725, 356.214, 52779.909 23/11/15,07:21:56,07,08,1, 11.9,1,1, -1.924, 10496.707, 356.216, 52779.931 23/11/15,07:21:56,08,08,1, 11.9,1,1, -1.924, 10496.714, 356.195, 52779.887 23/11/15,07:21:56,09,08,1, 11.9,1,1, -1.924, 10496.718, 356.218, 52779.896 23/11/15,07:21:56,10,08,1, 11.9,1,1, -1.924, 10496.723, 356.174, 52779.881 23/11/15,07:21:56,11,08,1, 11.9,1,1, -1.924, 10496.724, 356.178, 52779.922 23/11/15,07:21:56,12,08,1, 11.9,1,1, -1.924, 10496.743, 356.204, 52779.923 23/11/15,07:21:56,13,08,1, 11.9,1,1, -1.924, 10496.708, 356.165, 52779.922 23/11/15,07:21:56,14,08,1, 11.9,1,1, -1.924, 10496.721, 356.218, 52779.958 23/11/15,07:21:56,15,08,1, 11.9,1,1, -1.924, 10496.689, 356.199, 52779.923 23/11/15,07:21:56,16,08,1, 11.9,1,1, -1.924, 10496.695, 356.181, 52779.906 23/11/15,07:21:56,17,08,1, 11.9,1,1, -1.924, 10496.699, 356.208, 52779.953 23/11/15,07:21:56,18,08,1, 11.9,1,1, -1.924, 10496.712, 356.187, 52779.941 23/11/15,07:21:56,19,08,1, 11.9,1,1, -1.924, 10496.684, 356.188, 52779.947 23/11/15,07:21:57,00,08,1, 11.9,1,1, -1.919, 10496.677, 356.188, 52779.947 23/11/15,07:21:57,01,08,1, 11.9,1,1, -1.919, 10496.704, 356.219, 52779.952 23/11/15,07:21:57,02,08,1, 11.9,1,1, -1.919, 10496.704, 356.218, 52780.007 23/11/15,07:21:57,03,08,1, 11.9,1,1, -1.919, 10496.689, 356.230, 52780.031 23/11/15,07:21:57,04,08,1, 11.9,1,1, -1.919, 10496.708, 356.220, 52779.997 23/11/15,07:21:57,05,08,1, 11.9,1,1, -1.919, 10496.691, 356.202, 52780.035 23/11/15,07:21:57,06,08,1, 11.9,1,1, -1.919, 10496.682, 356.233, 52780.024 23/11/15,07:21:57,07,08,1, 11.9,1,1, -1.919, 10496.698, 356.233, 52780.057 23/11/15,07:21:57,08,08,1, 11.9,1,1, -1.919, 10496.671, 356.237, 52780.049 23/11/15,07:21:57,09,08,1, 11.9,1,1, -1.919, 10496.689, 356.223, 52780.010 23/11/15,07:21:57,10,08,1, 11.9,1,1, -1.919, 10496.697, 356.243, 52780.048 23/11/15,07:21:57,11,08,1, 11.9,1,1, -1.919, 10496.665, 356.219, 52780.047 23/11/15,07:21:57,12,08,1, 11.9,1,1, -1.919, 10496.675, 356.215, 52780.031 23/11/15,07:21:57,13,08,1, 11.9,1,1, -1.919, 10496.669, 356.217, 52780.057 23/11/15,07:21:57,14,08,1, 11.9,1,1, -1.919, 10496.673, 356.241, 52780.074 23/11/15,07:21:57,15,08,1, 11.9,1,1, -1.919, 10496.663, 356.229, 52780.079 23/11/15,07:21:57,16,08,1, 11.9,1,1, -1.919, 10496.656, 356.243, 52780.087 23/11/15,07:21:57,17,08,1, 11.9,1,1, -1.919, 10496.650, 356.245, 52780.078 23/11/15,07:21:57,18,08,1, 11.9,1,1, -1.919, 10496.659, 356.251, 52780.081 23/11/15,07:21:57,19,08,1, 11.9,1,1, -1.919, 10496.671, 356.243, 52780.077 23/11/15,07:21:58,00,08,1, 11.9,1,1, -1.920, 10496.669, 356.243, 52780.077 23/11/15,07:21:58,01,08,1, 11.9,1,1, -1.920, 10496.625, 356.239, 52780.059 23/11/15,07:21:58,02,08,1, 11.9,1,1, -1.920, 10496.653, 356.261, 52780.075 23/11/15,07:21:58,03,08,1, 11.9,1,1, -1.920, 10496.623, 356.257, 52780.068 23/11/15,07:21:58,04,08,1, 11.9,1,1, -1.920, 10496.626, 356.259, 52780.069 23/11/15,07:21:58,05,08,1, 11.9,1,1, -1.920, 10496.624, 356.264, 52780.067 23/11/15,07:21:58,06,08,1, 11.9,1,1, -1.920, 10496.597, 356.260, 52780.033 23/11/15,07:21:58,07,08,1, 11.9,1,1, -1.920, 10496.623, 356.272, 52780.074 23/11/15,07:21:58,08,08,1, 11.9,1,1, -1.920, 10496.607, 356.263, 52780.015 23/11/15,07:21:58,09,08,1, 11.9,1,1, -1.920, 10496.618, 356.267, 52780.077 23/11/15,07:21:58,10,08,1, 11.9,1,1, -1.920, 10496.610, 356.260, 52780.059 23/11/15,07:21:58,11,08,1, 11.9,1,1, -1.920, 10496.612, 356.277, 52780.093 23/11/15,07:21:58,12,08,1, 11.9,1,1, -1.920, 10496.591, 356.283, 52780.146 23/11/15,07:21:58,13,08,1, 11.9,1,1, -1.920, 10496.612, 356.278, 52780.105 23/11/15,07:21:58,14,08,1, 11.9,1,1, -1.920, 10496.599, 356.263, 52780.089 23/11/15,07:21:58,15,08,1, 11.9,1,1, -1.920, 10496.617, 356.288, 52780.079 23/11/15,07:21:58,16,08,1, 11.9,1,1, -1.920, 10496.587, 356.272, 52780.102 23/11/15,07:21:58,17,08,1, 11.9,1,1, -1.920, 10496.599, 356.275, 52780.081 23/11/15,07:21:58,18,08,1, 11.9,1,1, -1.920, 10496.576, 356.288, 52780.135 23/11/15,07:21:58,19,08,1, 11.9,1,1, -1.920, 10496.568, 356.267, 52780.108 23/11/15,07:21:59,00,08,1, 11.9,1,1, -1.920, 10496.560, 356.267, 52780.108 23/11/15,07:21:59,01,08,1, 11.9,1,1, -1.920, 10496.590, 356.288, 52780.098 23/11/15,07:21:59,02,08,1, 11.9,1,1, -1.920, 10496.569, 356.284, 52780.081 23/11/15,07:21:59,03,08,1, 11.9,1,1, -1.920, 10496.585, 356.266, 52780.103 23/11/15,07:21:59,04,08,1, 11.9,1,1, -1.920, 10496.555, 356.306, 52780.127 23/11/15,07:21:59,05,08,1, 11.9,1,1, -1.920, 10496.583, 356.277, 52780.093 23/11/15,07:21:59,06,08,1, 11.9,1,1, -1.920, 10496.557, 356.278, 52780.118 23/11/15,07:21:59,07,08,1, 11.9,1,1, -1.920, 10496.556, 356.293, 52780.135 23/11/15,07:21:59,08,08,1, 11.9,1,1, -1.920, 10496.557, 356.293, 52780.132 23/11/15,07:21:59,09,08,1, 11.9,1,1, -1.920, 10496.552, 356.279, 52780.136 23/11/15,07:21:59,10,08,1, 11.9,1,1, -1.920, 10496.552, 356.293, 52780.124 23/11/15,07:21:59,11,08,1, 11.9,1,1, -1.920, 10496.551, 356.294, 52780.094 23/11/15,07:21:59,12,08,1, 11.9,1,1, -1.920, 10496.549, 356.305, 52780.131 23/11/15,07:21:59,13,08,1, 11.9,1,1, -1.920, 10496.552, 356.292, 52780.117 23/11/15,07:21:59,14,08,1, 11.9,1,1, -1.920, 10496.537, 356.297, 52780.135 23/11/15,07:21:59,15,08,1, 11.9,1,1, -1.920, 10496.524, 356.305, 52780.143 23/11/15,07:21:59,16,08,1, 11.9,1,1, -1.920, 10496.525, 356.284, 52780.121 23/11/15,07:21:59,17,08,1, 11.9,1,1, -1.920, 10496.516, 356.305, 52780.132 23/11/15,07:21:59,18,08,1, 11.9,1,1, -1.920, 10496.506, 356.315, 52780.144 23/11/15,07:21:59,19,08,1, 11.9,1,1, -1.920, 10496.500, 356.315, 52780.142 23/11/15,07:22:00,00,08,1, 11.9,1,1, -1.922, 10496.494, 356.315, 52780.142 23/11/15,07:22:00,01,08,1, 11.9,1,1, -1.922, 10496.513, 356.331, 52780.161 23/11/15,07:22:00,02,08,1, 11.9,1,1, -1.922, 10496.503, 356.304, 52780.074 23/11/15,07:22:00,03,08,1, 11.9,1,1, -1.922, 10496.497, 356.299, 52780.021 23/11/15,07:22:00,04,08,1, 11.9,1,1, -1.922, 10496.510, 356.314, 52780.019 23/11/15,07:22:00,05,08,1, 11.9,1,1, -1.922, 10496.462, 356.290, 52780.002 23/11/15,07:22:00,06,08,1, 11.9,1,1, -1.922, 10496.483, 356.319, 52780.054 23/11/15,07:22:00,07,08,1, 11.9,1,1, -1.922, 10496.492, 356.317, 52780.168 23/11/15,07:22:00,08,08,1, 11.9,1,1, -1.922, 10496.455, 356.320, 52779.976 23/11/15,07:22:00,09,08,1, 11.9,1,1, -1.922, 10496.460, 356.351, 52780.044 23/11/15,07:22:00,10,08,1, 11.9,1,1, -1.922, 10496.444, 356.302, 52780.055 23/11/15,07:22:00,11,08,1, 11.9,1,1, -1.922, 10496.465, 356.343, 52780.060 23/11/15,07:22:00,12,08,1, 11.9,1,1, -1.922, 10496.463, 356.310, 52780.019 23/11/15,07:22:00,13,08,1, 11.9,1,1, -1.922, 10496.450, 356.315, 52780.056 23/11/15,07:22:00,14,08,1, 11.9,1,1, -1.922, 10496.454, 356.371, 52780.079 23/11/15,07:22:00,15,08,1, 11.9,1,1, -1.922, 10496.426, 356.324, 52780.020 23/11/15,07:22:00,16,08,1, 11.9,1,1, -1.922, 10496.424, 356.354, 52780.091 23/11/15,07:22:00,17,08,1, 11.9,1,1, -1.922, 10496.440, 356.320, 52779.794 23/11/15,07:22:00,18,08,1, 11.9,1,1, -1.922, 10496.398, 356.344, 52780.064 23/11/15,07:22:00,19,08,1, 11.9,1,1, -1.922, 10496.400, 356.391, 52780.088 23/11/15,07:22:01,00,08,1, 11.9,1,1, -1.916, 10496.393, 356.391, 52780.088 23/11/15,07:22:01,01,08,1, 11.9,1,1, -1.916, 10496.416, 356.357, 52780.072 23/11/15,07:22:01,02,08,1, 11.9,1,1, -1.916, 10496.427, 356.363, 52780.053 23/11/15,07:22:01,03,08,1, 11.9,1,1, -1.916, 10496.397, 356.325, 52780.052 23/11/15,07:22:01,04,08,1, 11.9,1,1, -1.916, 10496.396, 356.377, 52780.095 23/11/15,07:22:01,05,08,1, 11.9,1,1, -1.916, 10496.401, 356.344, 52780.088 23/11/15,07:22:01,06,08,1, 11.9,1,1, -1.916, 10496.397, 356.356, 52780.117 23/11/15,07:22:01,07,08,1, 11.9,1,1, -1.916, 10496.415, 356.349, 52780.060 23/11/15,07:22:01,08,08,1, 11.9,1,1, -1.916, 10496.412, 356.336, 52780.109 23/11/15,07:22:01,09,08,1, 11.9,1,1, -1.916, 10496.403, 356.361, 52780.092 23/11/15,07:22:01,10,08,1, 11.9,1,1, -1.916, 10496.390, 356.337, 52780.099 23/11/15,07:22:01,11,08,1, 11.9,1,1, -1.916, 10496.384, 356.357, 52780.071 23/11/15,07:22:01,12,08,1, 11.9,1,1, -1.916, 10496.376, 356.361, 52780.054 23/11/15,07:22:01,13,08,1, 11.9,1,1, -1.916, 10496.389, 356.349, 52780.049 23/11/15,07:22:01,14,08,1, 11.9,1,1, -1.916, 10496.367, 356.374, 52780.075 23/11/15,07:22:01,15,08,1, 11.9,1,1, -1.916, 10496.380, 356.371, 52780.085 23/11/15,07:22:01,16,08,1, 11.9,1,1, -1.916, 10496.371, 356.349, 52780.119 23/11/15,07:22:01,17,08,1, 11.9,1,1, -1.916, 10496.340, 356.385, 52780.129 23/11/15,07:22:01,18,08,1, 11.9,1,1, -1.916, 10496.356, 356.353, 52780.103 23/11/15,07:22:01,19,08,1, 11.9,1,1, -1.916, 10496.383, 356.371, 52780.148 23/11/15,07:22:02,00,07,1, 11.9,1,1, -1.918, 10496.377, 356.371, 52780.148 23/11/15,07:22:02,01,07,1, 11.9,1,1, -1.918, 10496.347, 356.372, 52780.089 23/11/15,07:22:02,02,07,1, 11.9,1,1, -1.918, 10496.354, 356.375, 52780.084 23/11/15,07:22:02,03,07,1, 11.9,1,1, -1.918, 10496.335, 356.372, 52780.072 23/11/15,07:22:02,04,07,1, 11.9,1,1, -1.918, 10496.342, 356.377, 52780.099 23/11/15,07:22:02,05,07,1, 11.9,1,1, -1.918, 10496.350, 356.379, 52780.089 23/11/15,07:22:02,06,07,1, 11.9,1,1, -1.918, 10496.344, 356.384, 52780.129 23/11/15,07:22:02,07,07,1, 11.9,1,1, -1.918, 10496.336, 356.387, 52780.150 23/11/15,07:22:02,08,07,1, 11.9,1,1, -1.918, 10496.312, 356.362, 52780.108 23/11/15,07:22:02,09,07,1, 11.9,1,1, -1.918, 10496.304, 356.364, 52780.123 23/11/15,07:22:02,10,07,1, 11.9,1,1, -1.918, 10496.322, 356.362, 52780.095 23/11/15,07:22:02,11,07,1, 11.9,1,1, -1.918, 10496.306, 356.358, 52780.097 23/11/15,07:22:02,12,07,1, 11.9,1,1, -1.918, 10496.293, 356.370, 52780.123 23/11/15,07:22:02,13,07,1, 11.9,1,1, -1.918, 10496.293, 356.347, 52780.092 23/11/15,07:22:02,14,07,1, 11.9,1,1, -1.918, 10496.288, 356.380, 52780.145 23/11/15,07:22:02,15,07,1, 11.9,1,1, -1.918, 10496.321, 356.376, 52780.135 23/11/15,07:22:02,16,07,1, 11.9,1,1, -1.918, 10496.306, 356.384, 52780.092 23/11/15,07:22:02,17,07,1, 11.9,1,1, -1.918, 10496.306, 356.382, 52780.134 23/11/15,07:22:02,18,07,1, 11.9,1,1, -1.918, 10496.280, 356.368, 52780.111 23/11/15,07:22:02,19,07,1, 11.9,1,1, -1.918, 10496.282, 356.382, 52780.104 23/11/15,07:22:03,00,08,1, 11.9,1,1, -1.919, 10496.277, 356.382, 52780.104 23/11/15,07:22:03,01,08,1, 11.9,1,1, -1.919, 10496.303, 356.372, 52780.104 23/11/15,07:22:03,02,08,1, 11.9,1,1, -1.919, 10496.279, 356.384, 52780.120 23/11/15,07:22:03,03,08,1, 11.9,1,1, -1.919, 10496.272, 356.344, 52780.123 23/11/15,07:22:03,04,08,1, 11.9,1,1, -1.919, 10496.274, 356.378, 52780.136 23/11/15,07:22:03,05,08,1, 11.9,1,1, -1.919, 10496.255, 356.368, 52780.122 23/11/15,07:22:03,06,08,1, 11.9,1,1, -1.919, 10496.240, 356.336, 52780.108 23/11/15,07:22:03,07,08,1, 11.9,1,1, -1.919, 10496.232, 356.368, 52780.117 23/11/15,07:22:03,08,08,1, 11.9,1,1, -1.919, 10496.221, 356.330, 52780.089 23/11/15,07:22:03,09,08,1, 11.9,1,1, -1.919, 10496.218, 356.359, 52780.099 23/11/15,07:22:03,10,08,1, 11.9,1,1, -1.919, 10496.223, 356.371, 52780.115 23/11/15,07:22:03,11,08,1, 11.9,1,1, -1.919, 10496.220, 356.361, 52780.103 23/11/15,07:22:03,12,08,1, 11.9,1,1, -1.919, 10496.211, 356.377, 52780.087 23/11/15,07:22:03,13,08,1, 11.9,1,1, -1.919, 10496.224, 356.353, 52780.040 23/11/15,07:22:03,14,08,1, 11.9,1,1, -1.919, 10496.216, 356.366, 52780.113 23/11/15,07:22:03,15,08,1, 11.9,1,1, -1.919, 10496.219, 356.357, 52780.113 23/11/15,07:22:03,16,08,1, 11.9,1,1, -1.919, 10496.227, 356.362, 52780.094 23/11/15,07:22:03,17,08,1, 11.9,1,1, -1.919, 10496.221, 356.350, 52779.894 23/11/15,07:22:03,18,08,1, 11.9,1,1, -1.919, 10496.190, 356.359, 52780.216 23/11/15,07:22:03,19,08,1, 11.9,1,1, -1.919, 10496.215, 356.360, 52780.211 23/11/15,07:22:04,00,08,1, 11.9,1,1, -1.919, 10496.210, 356.360, 52780.211 23/11/15,07:22:04,01,08,1, 11.9,1,1, -1.919, 10496.172, 356.376, 52780.145 23/11/15,07:22:04,02,08,1, 11.9,1,1, -1.919, 10496.230, 356.379, 52780.172 23/11/15,07:22:04,03,08,1, 11.9,1,1, -1.919, 10496.218, 356.366, 52780.136 23/11/15,07:22:04,04,08,1, 11.9,1,1, -1.919, 10496.211, 356.377, 52780.113 23/11/15,07:22:04,05,08,1, 11.9,1,1, -1.919, 10496.182, 356.386, 52780.146 23/11/15,07:22:04,06,08,1, 11.9,1,1, -1.919, 10496.180, 356.392, 52780.097 23/11/15,07:22:04,07,08,1, 11.9,1,1, -1.919, 10496.208, 356.405, 52780.138 23/11/15,07:22:04,08,08,1, 11.9,1,1, -1.919, 10496.203, 356.386, 52780.128 23/11/15,07:22:04,09,08,1, 11.9,1,1, -1.919, 10496.184, 356.388, 52780.162 23/11/15,07:22:04,10,08,1, 11.9,1,1, -1.919, 10496.176, 356.380, 52780.120 23/11/15,07:22:04,11,08,1, 11.9,1,1, -1.919, 10496.176, 356.359, 52780.138 23/11/15,07:22:04,12,08,1, 11.9,1,1, -1.919, 10496.186, 356.389, 52780.115 23/11/15,07:22:04,13,08,1, 11.9,1,1, -1.919, 10496.182, 356.364, 52780.085 23/11/15,07:22:04,14,08,1, 11.9,1,1, -1.919, 10496.191, 356.374, 52780.129 23/11/15,07:22:04,15,08,1, 11.9,1,1, -1.919, 10496.182, 356.383, 52780.046 23/11/15,07:22:04,16,08,1, 11.9,1,1, -1.919, 10496.157, 356.346, 52780.081 23/11/15,07:22:04,17,08,1, 11.9,1,1, -1.919, 10496.141, 356.381, 52780.112 23/11/15,07:22:04,18,08,1, 11.9,1,1, -1.919, 10496.166, 356.369, 52780.116 23/11/15,07:22:04,19,08,1, 11.9,1,1, -1.919, 10496.145, 356.397, 52780.129 23/11/15,07:22:05,00,08,1, 11.9,1,1, -1.922, 10496.143, 356.397, 52780.129 23/11/15,07:22:05,01,08,1, 11.9,1,1, -1.922, 10496.149, 356.390, 52780.135 23/11/15,07:22:05,02,08,1, 11.9,1,1, -1.922, 10496.131, 356.395, 52780.108 23/11/15,07:22:05,03,08,1, 11.9,1,1, -1.922, 10496.123, 356.357, 52780.144 23/11/15,07:22:05,04,08,1, 11.9,1,1, -1.922, 10496.141, 356.369, 52780.139 23/11/15,07:22:05,05,08,1, 11.9,1,1, -1.922, 10496.129, 356.407, 52780.134 23/11/15,07:22:05,06,08,1, 11.9,1,1, -1.922, 10496.146, 356.363, 52779.946 23/11/15,07:22:05,07,08,1, 11.9,1,1, -1.922, 10496.093, 356.389, 52780.054 23/11/15,07:22:05,08,08,1, 11.9,1,1, -1.922, 10496.102, 356.377, 52780.089 23/11/15,07:22:05,09,08,1, 11.9,1,1, -1.922, 10496.093, 356.376, 52780.091 23/11/15,07:22:05,10,08,1, 11.9,1,1, -1.922, 10496.094, 356.377, 52780.102 23/11/15,07:22:05,11,08,1, 11.9,1,1, -1.922, 10496.083, 356.348, 52780.111 23/11/15,07:22:05,12,08,1, 11.9,1,1, -1.922, 10496.090, 356.371, 52780.122 23/11/15,07:22:05,13,08,1, 11.9,1,1, -1.922, 10496.090, 356.345, 52780.122 23/11/15,07:22:05,14,08,1, 11.9,1,1, -1.922, 10496.081, 356.367, 52780.096 23/11/15,07:22:05,15,08,1, 11.9,1,1, -1.922, 10496.102, 356.345, 52780.097 23/11/15,07:22:05,16,08,1, 11.9,1,1, -1.922, 10496.060, 356.342, 52780.109 23/11/15,07:22:05,17,08,1, 11.9,1,1, -1.922, 10496.068, 356.332, 52780.117 23/11/15,07:22:05,18,08,1, 11.9,1,1, -1.922, 10496.079, 356.392, 52780.120 23/11/15,07:22:05,19,08,1, 11.9,1,1, -1.922, 10496.107, 356.363, 52780.122 23/11/15,07:22:06,00,08,1, 11.9,1,1, -1.917, 10496.101, 356.363, 52780.122 23/11/15,07:22:06,01,08,1, 11.9,1,1, -1.917, 10496.068, 356.356, 52780.084 23/11/15,07:22:06,02,08,1, 11.9,1,1, -1.917, 10496.072, 356.375, 52780.099 23/11/15,07:22:06,03,08,1, 11.9,1,1, -1.917, 10496.034, 356.360, 52780.074 23/11/15,07:22:06,04,08,1, 11.9,1,1, -1.917, 10496.070, 356.353, 52780.091 23/11/15,07:22:06,05,08,1, 11.9,1,1, -1.917, 10496.043, 356.381, 52780.070 23/11/15,07:22:06,06,08,1, 11.9,1,1, -1.917, 10496.055, 356.373, 52780.117 23/11/15,07:22:06,07,08,1, 11.9,1,1, -1.917, 10496.046, 356.400, 52780.096 23/11/15,07:22:06,08,08,1, 11.9,1,1, -1.917, 10496.040, 356.386, 52780.118 23/11/15,07:22:06,09,08,1, 11.9,1,1, -1.917, 10496.017, 356.345, 52780.108 23/11/15,07:22:06,10,08,1, 11.9,1,1, -1.917, 10496.034, 356.363, 52780.117 23/11/15,07:22:06,11,08,1, 11.9,1,1, -1.917, 10496.011, 356.324, 52780.066 23/11/15,07:22:06,12,08,1, 11.9,1,1, -1.917, 10496.028, 356.352, 52780.102 23/11/15,07:22:06,13,08,1, 11.9,1,1, -1.917, 10496.009, 356.339, 52780.087 23/11/15,07:22:06,14,08,1, 11.9,1,1, -1.917, 10495.999, 356.316, 52780.061 23/11/15,07:22:06,15,08,1, 11.9,1,1, -1.917, 10496.006, 356.343, 52780.065 23/11/15,07:22:06,16,08,1, 11.9,1,1, -1.917, 10496.011, 356.297, 52780.097 23/11/15,07:22:06,17,08,1, 11.9,1,1, -1.917, 10496.016, 356.331, 52780.127 23/11/15,07:22:06,18,08,1, 11.9,1,1, -1.917, 10495.995, 356.334, 52780.150 23/11/15,07:22:06,19,08,1, 11.9,1,1, -1.917, 10496.010, 356.314, 52780.073 23/11/15,07:22:07,00,08,1, 11.9,1,1, -1.917, 10496.010, 356.314, 52780.073 23/11/15,07:22:07,01,08,1, 11.9,1,1, -1.917, 10495.981, 356.350, 52780.102 23/11/15,07:22:07,02,08,1, 11.9,1,1, -1.917, 10495.976, 356.339, 52780.038 23/11/15,07:22:07,03,08,1, 11.9,1,1, -1.917, 10495.992, 356.379, 52780.102 23/11/15,07:22:07,04,08,1, 11.9,1,1, -1.917, 10495.972, 356.344, 52780.115 23/11/15,07:22:07,05,08,1, 11.9,1,1, -1.917, 10495.968, 356.368, 52780.129 23/11/15,07:22:07,06,08,1, 11.9,1,1, -1.917, 10495.964, 356.358, 52780.119 23/11/15,07:22:07,07,08,1, 11.9,1,1, -1.917, 10495.957, 356.330, 52780.091 23/11/15,07:22:07,08,08,1, 11.9,1,1, -1.917, 10495.968, 356.345, 52780.082 23/11/15,07:22:07,09,08,1, 11.9,1,1, -1.917, 10495.961, 356.321, 52780.071 23/11/15,07:22:07,10,08,1, 11.9,1,1, -1.917, 10495.952, 356.347, 52780.075 23/11/15,07:22:07,11,08,1, 11.9,1,1, -1.917, 10495.928, 356.345, 52780.066 23/11/15,07:22:07,12,08,1, 11.9,1,1, -1.917, 10495.950, 356.317, 52780.082 23/11/15,07:22:07,13,08,1, 11.9,1,1, -1.917, 10495.943, 356.346, 52780.126 23/11/15,07:22:07,14,08,1, 11.9,1,1, -1.917, 10495.932, 356.314, 52780.124 23/11/15,07:22:07,15,08,1, 11.9,1,1, -1.917, 10495.943, 356.312, 52780.101 23/11/15,07:22:07,16,08,1, 11.9,1,1, -1.917, 10495.930, 356.308, 52780.098 23/11/15,07:22:07,17,08,1, 11.9,1,1, -1.917, 10495.917, 356.315, 52780.061 23/11/15,07:22:07,18,08,1, 11.9,1,1, -1.917, 10495.903, 356.340, 52780.059 23/11/15,07:22:07,19,08,1, 11.9,1,1, -1.917, 10495.910, 356.320, 52780.083 23/11/15,07:22:08,00,08,1, 12.0,1,1, -1.921, 10495.909, 356.320, 52780.083 23/11/15,07:22:08,01,08,1, 12.0,1,1, -1.921, 10495.907, 356.336, 52780.117 23/11/15,07:22:08,02,08,1, 12.0,1,1, -1.921, 10495.892, 356.316, 52780.066 23/11/15,07:22:08,03,08,1, 12.0,1,1, -1.921, 10495.888, 356.320, 52780.100 23/11/15,07:22:08,04,08,1, 12.0,1,1, -1.921, 10495.888, 356.324, 52780.082 23/11/15,07:22:08,05,08,1, 12.0,1,1, -1.921, 10495.858, 356.335, 52780.080 23/11/15,07:22:08,06,08,1, 12.0,1,1, -1.921, 10495.888, 356.341, 52780.081 23/11/15,07:22:08,07,08,1, 12.0,1,1, -1.921, 10495.858, 356.330, 52780.051 23/11/15,07:22:08,08,08,1, 12.0,1,1, -1.921, 10495.895, 356.351, 52780.094 23/11/15,07:22:08,09,08,1, 12.0,1,1, -1.921, 10495.875, 356.313, 52780.060 23/11/15,07:22:08,10,08,1, 12.0,1,1, -1.921, 10495.904, 356.313, 52780.067 23/11/15,07:22:08,11,08,1, 12.0,1,1, -1.921, 10495.880, 356.326, 52780.090 23/11/15,07:22:08,12,08,1, 12.0,1,1, -1.921, 10495.845, 356.324, 52780.024 23/11/15,07:22:08,13,08,1, 12.0,1,1, -1.921, 10495.847, 356.340, 52780.079 23/11/15,07:22:08,14,08,1, 12.0,1,1, -1.921, 10495.855, 356.296, 52780.078 23/11/15,07:22:08,15,08,1, 12.0,1,1, -1.921, 10495.825, 356.314, 52780.100 23/11/15,07:22:08,16,08,1, 12.0,1,1, -1.921, 10495.851, 356.329, 52780.056 23/11/15,07:22:08,17,08,1, 12.0,1,1, -1.921, 10495.847, 356.314, 52780.078 23/11/15,07:22:08,18,08,1, 12.0,1,1, -1.921, 10495.831, 356.346, 52780.060 23/11/15,07:22:08,19,08,1, 12.0,1,1, -1.921, 10495.820, 356.329, 52780.063 23/11/15,07:22:09,00,08,1, 11.9,1,1, -1.918, 10495.818, 356.329, 52780.063 23/11/15,07:22:09,01,08,1, 11.9,1,1, -1.918, 10495.820, 356.303, 52780.077 23/11/15,07:22:09,02,08,1, 11.9,1,1, -1.918, 10495.805, 356.296, 52780.027 23/11/15,07:22:09,03,08,1, 11.9,1,1, -1.918, 10495.800, 356.316, 52780.070 23/11/15,07:22:09,04,08,1, 11.9,1,1, -1.918, 10495.830, 356.291, 52780.076 23/11/15,07:22:09,05,08,1, 11.9,1,1, -1.918, 10495.789, 356.287, 52780.063 23/11/15,07:22:09,06,08,1, 11.9,1,1, -1.918, 10495.816, 356.315, 52780.051 23/11/15,07:22:09,07,08,1, 11.9,1,1, -1.918, 10495.784, 356.257, 52780.068 23/11/15,07:22:09,08,08,1, 11.9,1,1, -1.918, 10495.793, 356.293, 52780.041 23/11/15,07:22:09,09,08,1, 11.9,1,1, -1.918, 10495.772, 356.275, 52780.068 23/11/15,07:22:09,10,08,1, 11.9,1,1, -1.918, 10495.786, 356.288, 52780.046 23/11/15,07:22:09,11,08,1, 11.9,1,1, -1.918, 10495.771, 356.303, 52780.068 23/11/15,07:22:09,12,08,1, 11.9,1,1, -1.918, 10495.782, 356.273, 52780.059 23/11/15,07:22:09,13,08,1, 11.9,1,1, -1.918, 10495.794, 356.308, 52780.107 23/11/15,07:22:09,14,08,1, 11.9,1,1, -1.918, 10495.785, 356.265, 52780.070 23/11/15,07:22:09,15,08,1, 11.9,1,1, -1.918, 10495.769, 356.286, 52780.048 23/11/15,07:22:09,16,08,1, 11.9,1,1, -1.918, 10495.766, 356.317, 52780.077 23/11/15,07:22:09,17,08,1, 11.9,1,1, -1.918, 10495.748, 356.281, 52780.063 23/11/15,07:22:09,18,08,1, 11.9,1,1, -1.918, 10495.761, 356.289, 52780.049 23/11/15,07:22:09,19,08,1, 11.9,1,1, -1.918, 10495.748, 356.298, 52780.023 23/11/15,07:22:10,00,08,1, 12.0,1,1, -1.918, 10495.743, 356.298, 52780.023 23/11/15,07:22:10,01,08,1, 12.0,1,1, -1.918, 10495.750, 356.282, 52780.049 23/11/15,07:22:10,02,08,1, 12.0,1,1, -1.918, 10495.747, 356.270, 52780.030 23/11/15,07:22:10,03,08,1, 12.0,1,1, -1.918, 10495.727, 356.276, 52780.036 23/11/15,07:22:10,04,08,1, 12.0,1,1, -1.918, 10495.741, 356.282, 52780.029 23/11/15,07:22:10,05,08,1, 12.0,1,1, -1.918, 10495.723, 356.270, 52780.027 23/11/15,07:22:10,06,08,1, 12.0,1,1, -1.918, 10495.723, 356.284, 52780.052 23/11/15,07:22:10,07,08,1, 12.0,1,1, -1.918, 10495.723, 356.264, 52780.014 23/11/15,07:22:10,08,08,1, 12.0,1,1, -1.918, 10495.726, 356.263, 52780.044 23/11/15,07:22:10,09,08,1, 12.0,1,1, -1.918, 10495.709, 356.261, 52780.022 23/11/15,07:22:10,10,08,1, 12.0,1,1, -1.918, 10495.718, 356.240, 52780.021 23/11/15,07:22:10,11,08,1, 12.0,1,1, -1.918, 10495.697, 356.256, 52780.004 23/11/15,07:22:10,12,08,1, 12.0,1,1, -1.918, 10495.692, 356.227, 52780.018 23/11/15,07:22:10,13,08,1, 12.0,1,1, -1.918, 10495.716, 356.231, 52780.029 23/11/15,07:22:10,14,08,1, 12.0,1,1, -1.918, 10495.703, 356.238, 52780.029 23/11/15,07:22:10,15,08,1, 12.0,1,1, -1.918, 10495.680, 356.254, 52780.037 23/11/15,07:22:10,16,08,1, 12.0,1,1, -1.918, 10495.713, 356.280, 52780.060 23/11/15,07:22:10,17,08,1, 12.0,1,1, -1.918, 10495.685, 356.250, 52780.008 23/11/15,07:22:10,18,08,1, 12.0,1,1, -1.918, 10495.683, 356.265, 52780.062 23/11/15,07:22:10,19,08,1, 12.0,1,1, -1.918, 10495.689, 356.264, 52780.029 23/11/15,07:22:11,00,08,1, 11.9,1,1, -1.918, 10495.684, 356.264, 52780.029 23/11/15,07:22:11,01,08,1, 11.9,1,1, -1.918, 10495.666, 356.273, 52780.040 23/11/15,07:22:11,02,08,1, 11.9,1,1, -1.918, 10495.658, 356.231, 52780.033 23/11/15,07:22:11,03,08,1, 11.9,1,1, -1.918, 10495.652, 356.248, 52780.050 23/11/15,07:22:11,04,08,1, 11.9,1,1, -1.918, 10495.655, 356.266, 52780.010 23/11/15,07:22:11,05,08,1, 11.9,1,1, -1.918, 10495.670, 356.253, 52780.035 23/11/15,07:22:11,06,08,1, 11.9,1,1, -1.918, 10495.661, 356.259, 52780.031 23/11/15,07:22:11,07,08,1, 11.9,1,1, -1.918, 10495.675, 356.238, 52780.041 23/11/15,07:22:11,08,08,1, 11.9,1,1, -1.918, 10495.638, 356.246, 52780.020 23/11/15,07:22:11,09,08,1, 11.9,1,1, -1.918, 10495.630, 356.242, 52780.061 23/11/15,07:22:11,10,08,1, 11.9,1,1, -1.918, 10495.642, 356.244, 52780.027 23/11/15,07:22:11,11,08,1, 11.9,1,1, -1.918, 10495.634, 356.258, 52780.043 23/11/15,07:22:11,12,08,1, 11.9,1,1, -1.918, 10495.637, 356.240, 52780.059 23/11/15,07:22:11,13,08,1, 11.9,1,1, -1.918, 10495.629, 356.226, 52780.024 23/11/15,07:22:11,14,08,1, 11.9,1,1, -1.918, 10495.607, 356.235, 52780.020 23/11/15,07:22:11,15,08,1, 11.9,1,1, -1.918, 10495.628, 356.217, 52780.006 23/11/15,07:22:11,16,08,1, 11.9,1,1, -1.918, 10495.613, 356.233, 52780.035 23/11/15,07:22:11,17,08,1, 11.9,1,1, -1.918, 10495.604, 356.215, 52780.049 23/11/15,07:22:11,18,08,1, 11.9,1,1, -1.918, 10495.626, 356.234, 52780.055 23/11/15,07:22:11,19,08,1, 11.9,1,1, -1.918, 10495.623, 356.223, 52780.043 23/11/15,07:22:12,00,08,1, 11.9,1,1, -1.918, 10495.617, 356.223, 52780.043 23/11/15,07:22:12,01,08,1, 11.9,1,1, -1.918, 10495.591, 356.226, 52780.020 23/11/15,07:22:12,02,08,1, 11.9,1,1, -1.918, 10495.607, 356.213, 52780.008 23/11/15,07:22:12,03,08,1, 11.9,1,1, -1.918, 10495.589, 356.226, 52780.052 23/11/15,07:22:12,04,08,1, 11.9,1,1, -1.918, 10495.574, 356.246, 52780.082 23/11/15,07:22:12,05,08,1, 11.9,1,1, -1.918, 10495.593, 356.232, 52780.178 23/11/15,07:22:12,06,08,1, 11.9,1,1, -1.918, 10495.573, 356.254, 52780.041 23/11/15,07:22:12,07,08,1, 11.9,1,1, -1.918, 10495.585, 356.229, 52780.019 23/11/15,07:22:12,08,08,1, 11.9,1,1, -1.918, 10495.566, 356.220, 52780.002 23/11/15,07:22:12,09,08,1, 11.9,1,1, -1.918, 10495.574, 356.249, 52780.020 23/11/15,07:22:12,10,08,1, 11.9,1,1, -1.918, 10495.550, 356.201, 52779.956 23/11/15,07:22:12,11,08,1, 11.9,1,1, -1.918, 10495.577, 356.202, 52779.999 23/11/15,07:22:12,12,08,1, 11.9,1,1, -1.918, 10495.552, 356.226, 52780.026 23/11/15,07:22:12,13,08,1, 11.9,1,1, -1.918, 10495.560, 356.201, 52780.000 23/11/15,07:22:12,14,08,1, 11.9,1,1, -1.918, 10495.558, 356.203, 52780.010 23/11/15,07:22:12,15,08,1, 11.9,1,1, -1.918, 10495.537, 356.185, 52780.061 23/11/15,07:22:12,16,08,1, 11.9,1,1, -1.918, 10495.553, 356.190, 52780.041 23/11/15,07:22:12,17,08,1, 11.9,1,1, -1.918, 10495.533, 356.198, 52780.012 23/11/15,07:22:12,18,08,1, 11.9,1,1, -1.918, 10495.546, 356.188, 52780.014 23/11/15,07:22:12,19,08,1, 11.9,1,1, -1.918, 10495.546, 356.200, 52780.032 23/11/15,07:22:13,00,08,1, 11.9,1,1, -1.917, 10495.542, 356.200, 52780.032 23/11/15,07:22:13,01,08,1, 11.9,1,1, -1.917, 10495.535, 356.195, 52780.002 23/11/15,07:22:13,02,08,1, 11.9,1,1, -1.917, 10495.522, 356.207, 52780.046 23/11/15,07:22:13,03,08,1, 11.9,1,1, -1.917, 10495.513, 356.197, 52779.995 23/11/15,07:22:13,04,08,1, 11.9,1,1, -1.917, 10495.510, 356.233, 52780.007 23/11/15,07:22:13,05,08,1, 11.9,1,1, -1.917, 10495.504, 356.169, 52779.971 23/11/15,07:22:13,06,08,1, 11.9,1,1, -1.917, 10495.517, 356.189, 52779.985 23/11/15,07:22:13,07,08,1, 11.9,1,1, -1.917, 10495.524, 356.185, 52779.981 23/11/15,07:22:13,08,08,1, 11.9,1,1, -1.917, 10495.513, 356.172, 52779.992 23/11/15,07:22:13,09,08,1, 11.9,1,1, -1.917, 10495.512, 356.219, 52779.985 23/11/15,07:22:13,10,08,1, 11.9,1,1, -1.917, 10495.513, 356.181, 52779.991 23/11/15,07:22:13,11,08,1, 11.9,1,1, -1.917, 10495.488, 356.203, 52780.239 23/11/15,07:22:13,12,08,1, 11.9,1,1, -1.917, 10495.513, 356.190, 52780.019 23/11/15,07:22:13,13,08,1, 11.9,1,1, -1.917, 10495.498, 356.169, 52780.014 23/11/15,07:22:13,14,08,1, 11.9,1,1, -1.917, 10495.480, 356.184, 52779.959 23/11/15,07:22:13,15,08,1, 11.9,1,1, -1.917, 10495.494, 356.155, 52779.993 23/11/15,07:22:13,16,08,1, 11.9,1,1, -1.917, 10495.489, 356.163, 52779.986 23/11/15,07:22:13,17,08,1, 11.9,1,1, -1.917, 10495.493, 356.180, 52779.988 23/11/15,07:22:13,18,08,1, 11.9,1,1, -1.917, 10495.470, 356.170, 52779.981 23/11/15,07:22:13,19,08,1, 11.9,1,1, -1.917, 10495.480, 356.194, 52780.002 23/11/15,07:22:14,00,08,1, 11.9,1,1, -1.918, 10495.476, 356.194, 52780.002 23/11/15,07:22:14,01,08,1, 11.9,1,1, -1.918, 10495.477, 356.171, 52779.976 23/11/15,07:22:14,02,08,1, 11.9,1,1, -1.918, 10495.480, 356.184, 52779.942 23/11/15,07:22:14,03,08,1, 11.9,1,1, -1.918, 10495.456, 356.165, 52779.945 23/11/15,07:22:14,04,08,1, 11.9,1,1, -1.918, 10495.448, 356.178, 52779.951 23/11/15,07:22:14,05,08,1, 11.9,1,1, -1.918, 10495.486, 356.136, 52779.945 23/11/15,07:22:14,06,08,1, 11.9,1,1, -1.918, 10495.458, 356.159, 52779.908 23/11/15,07:22:14,07,08,1, 11.9,1,1, -1.918, 10495.470, 356.180, 52779.996 23/11/15,07:22:14,08,08,1, 11.9,1,1, -1.918, 10495.452, 356.158, 52779.908 23/11/15,07:22:14,09,08,1, 11.9,1,1, -1.918, 10495.445, 356.172, 52779.959 23/11/15,07:22:14,10,08,1, 11.9,1,1, -1.918, 10495.478, 356.165, 52779.939 23/11/15,07:22:14,11,08,1, 11.9,1,1, -1.918, 10495.435, 356.177, 52779.975 23/11/15,07:22:14,12,08,1, 11.9,1,1, -1.918, 10495.469, 356.178, 52779.948 23/11/15,07:22:14,13,08,1, 11.9,1,1, -1.918, 10495.446, 356.161, 52779.929 23/11/15,07:22:14,14,08,1, 11.9,1,1, -1.918, 10495.440, 356.168, 52779.982 23/11/15,07:22:14,15,08,1, 11.9,1,1, -1.918, 10495.450, 356.169, 52779.982 23/11/15,07:22:14,16,08,1, 11.9,1,1, -1.918, 10495.441, 356.166, 52779.977 23/11/15,07:22:14,17,08,1, 11.9,1,1, -1.918, 10495.444, 356.180, 52779.957 23/11/15,07:22:14,18,08,1, 11.9,1,1, -1.918, 10495.431, 356.152, 52779.946 23/11/15,07:22:14,19,08,1, 11.9,1,1, -1.918, 10495.435, 356.202, 52779.950 23/11/15,07:22:15,00,08,1, 11.9,1,1, -1.919, 10495.434, 356.202, 52779.950 23/11/15,07:22:15,01,08,1, 11.9,1,1, -1.919, 10495.436, 356.157, 52779.954 23/11/15,07:22:15,02,08,1, 11.9,1,1, -1.919, 10495.422, 356.172, 52779.956 23/11/15,07:22:15,03,08,1, 11.9,1,1, -1.919, 10495.432, 356.154, 52779.971 23/11/15,07:22:15,04,08,1, 11.9,1,1, -1.919, 10495.406, 356.150, 52779.898 23/11/15,07:22:15,05,08,1, 11.9,1,1, -1.919, 10495.439, 356.157, 52779.946 23/11/15,07:22:15,06,08,1, 11.9,1,1, -1.919, 10495.406, 356.138, 52779.928 23/11/15,07:22:15,07,08,1, 11.9,1,1, -1.919, 10495.421, 356.167, 52779.901 23/11/15,07:22:15,08,08,1, 11.9,1,1, -1.919, 10495.395, 356.141, 52779.915 23/11/15,07:22:15,09,08,1, 11.9,1,1, -1.919, 10495.415, 356.162, 52779.961 23/11/15,07:22:15,10,08,1, 11.9,1,1, -1.919, 10495.420, 356.167, 52779.953 23/11/15,07:22:15,11,08,1, 11.9,1,1, -1.919, 10495.408, 356.119, 52779.906 23/11/15,07:22:15,12,08,1, 11.9,1,1, -1.919, 10495.422, 356.165, 52779.969 23/11/15,07:22:15,13,08,1, 11.9,1,1, -1.919, 10495.396, 356.126, 52779.947 23/11/15,07:22:15,14,08,1, 11.9,1,1, -1.919, 10495.429, 356.151, 52779.945 23/11/15,07:22:15,15,08,1, 11.9,1,1, -1.919, 10495.414, 356.136, 52779.933 23/11/15,07:22:15,16,08,1, 11.9,1,1, -1.919, 10495.402, 356.147, 52779.946 23/11/15,07:22:15,17,08,1, 11.9,1,1, -1.919, 10495.420, 356.164, 52779.978 23/11/15,07:22:15,18,08,1, 11.9,1,1, -1.919, 10495.407, 356.118, 52779.906 23/11/15,07:22:15,19,08,1, 11.9,1,1, -1.919, 10495.416, 356.143, 52779.933 23/11/15,07:22:16,00,08,1, 11.9,1,1, -1.918, 10495.409, 356.143, 52779.933 23/11/15,07:22:16,01,08,1, 11.9,1,1, -1.918, 10495.401, 356.139, 52779.921 23/11/15,07:22:16,02,08,1, 11.9,1,1, -1.918, 10495.418, 356.159, 52779.952 23/11/15,07:22:16,03,08,1, 11.9,1,1, -1.918, 10495.393, 356.130, 52779.936 23/11/15,07:22:16,04,08,1, 11.9,1,1, -1.918, 10495.410, 356.163, 52779.937 23/11/15,07:22:16,05,08,1, 11.9,1,1, -1.918, 10495.424, 356.148, 52779.965 23/11/15,07:22:16,06,08,1, 11.9,1,1, -1.918, 10495.405, 356.135, 52779.955 23/11/15,07:22:16,07,08,1, 11.9,1,1, -1.918, 10495.411, 356.160, 52779.929 23/11/15,07:22:16,08,08,1, 11.9,1,1, -1.918, 10495.406, 356.135, 52779.891 23/11/15,07:22:16,09,08,1, 11.9,1,1, -1.918, 10495.395, 356.168, 52779.890 23/11/15,07:22:16,10,08,1, 11.9,1,1, -1.918, 10495.427, 356.144, 52779.724 23/11/15,07:22:16,11,08,1, 11.9,1,1, -1.918, 10495.415, 356.150, 52779.929 23/11/15,07:22:16,12,08,1, 11.9,1,1, -1.918, 10495.433, 356.187, 52779.937 23/11/15,07:22:16,13,08,1, 11.9,1,1, -1.918, 10495.391, 356.145, 52779.907 23/11/15,07:22:16,14,08,1, 11.9,1,1, -1.918, 10495.385, 356.162, 52779.936 23/11/15,07:22:16,15,08,1, 11.9,1,1, -1.918, 10495.375, 356.171, 52779.921 23/11/15,07:22:16,16,08,1, 11.9,1,1, -1.918, 10495.428, 356.157, 52779.936 23/11/15,07:22:16,17,08,1, 11.9,1,1, -1.918, 10495.418, 356.156, 52779.892 23/11/15,07:22:16,18,08,1, 11.9,1,1, -1.918, 10495.398, 356.165, 52779.901 23/11/15,07:22:16,19,08,1, 11.9,1,1, -1.918, 10495.378, 356.147, 52779.899 23/11/15,07:22:17,00,08,1, 11.9,1,1, -1.919, 10495.375, 356.147, 52779.899 23/11/15,07:22:17,01,08,1, 11.9,1,1, -1.919, 10495.380, 356.143, 52779.921 23/11/15,07:22:17,02,08,1, 11.9,1,1, -1.919, 10495.394, 356.186, 52779.897 23/11/15,07:22:17,03,08,1, 11.9,1,1, -1.919, 10495.415, 356.148, 52779.923 23/11/15,07:22:17,04,08,1, 11.9,1,1, -1.919, 10495.383, 356.154, 52779.916 23/11/15,07:22:17,05,08,1, 11.9,1,1, -1.919, 10495.409, 356.181, 52779.917 23/11/15,07:22:17,06,08,1, 11.9,1,1, -1.919, 10495.393, 356.144, 52779.887 23/11/15,07:22:17,07,08,1, 11.9,1,1, -1.919, 10495.368, 356.182, 52779.904 23/11/15,07:22:17,08,08,1, 11.9,1,1, -1.919, 10495.398, 356.164, 52779.872 23/11/15,07:22:17,09,08,1, 11.9,1,1, -1.919, 10495.397, 356.182, 52779.912 23/11/15,07:22:17,10,08,1, 11.9,1,1, -1.919, 10495.386, 356.184, 52779.895 23/11/15,07:22:17,11,08,1, 11.9,1,1, -1.919, 10495.383, 356.157, 52779.888 23/11/15,07:22:17,12,08,1, 11.9,1,1, -1.919, 10495.391, 356.175, 52779.915 23/11/15,07:22:17,13,08,1, 11.9,1,1, -1.919, 10495.379, 356.165, 52779.911 23/11/15,07:22:17,14,08,1, 11.9,1,1, -1.919, 10495.394, 356.163, 52779.918 23/11/15,07:22:17,15,08,1, 11.9,1,1, -1.919, 10495.402, 356.177, 52779.897 23/11/15,07:22:17,16,08,1, 11.9,1,1, -1.919, 10495.391, 356.164, 52779.865 23/11/15,07:22:17,17,08,1, 11.9,1,1, -1.919, 10495.394, 356.194, 52779.906 23/11/15,07:22:17,18,08,1, 11.9,1,1, -1.919, 10495.403, 356.175, 52779.857 23/11/15,07:22:17,19,08,1, 11.9,1,1, -1.919, 10495.407, 356.164, 52779.923 23/11/15,07:22:18,00,08,1, 11.9,1,1, -1.916, 10495.400, 356.164, 52779.923 23/11/15,07:22:18,01,08,1, 11.9,1,1, -1.916, 10495.394, 356.174, 52779.893 23/11/15,07:22:18,02,08,1, 11.9,1,1, -1.916, 10495.415, 356.159, 52779.620 23/11/15,07:22:18,03,08,1, 11.9,1,1, -1.916, 10495.391, 356.159, 52779.814 23/11/15,07:22:18,04,08,1, 11.9,1,1, -1.916, 10495.414, 356.159, 52779.819 23/11/15,07:22:18,05,08,1, 11.9,1,1, -1.916, 10495.393, 356.211, 52779.827 23/11/15,07:22:18,06,08,1, 11.9,1,1, -1.916, 10495.392, 356.176, 52779.849 23/11/15,07:22:18,07,08,1, 11.9,1,1, -1.916, 10495.400, 356.180, 52779.918 23/11/15,07:22:18,08,08,1, 11.9,1,1, -1.916, 10495.394, 356.185, 52779.885 23/11/15,07:22:18,09,08,1, 11.9,1,1, -1.916, 10495.362, 356.164, 52779.880 23/11/15,07:22:18,10,08,1, 11.9,1,1, -1.916, 10495.382, 356.210, 52780.073 23/11/15,07:22:18,11,08,1, 11.9,1,1, -1.916, 10495.409, 356.181, 52779.775 23/11/15,07:22:18,12,08,1, 11.9,1,1, -1.916, 10495.381, 356.193, 52779.794 23/11/15,07:22:18,13,08,1, 11.9,1,1, -1.916, 10495.376, 356.203, 52779.807 23/11/15,07:22:18,14,08,1, 11.9,1,1, -1.916, 10495.385, 356.210, 52779.834 23/11/15,07:22:18,15,08,1, 11.9,1,1, -1.916, 10495.383, 356.205, 52779.900 23/11/15,07:22:18,16,08,1, 11.9,1,1, -1.916, 10495.360, 356.207, 52779.877 23/11/15,07:22:18,17,08,1, 11.9,1,1, -1.916, 10495.379, 356.226, 52779.865 23/11/15,07:22:18,18,08,1, 11.9,1,1, -1.916, 10495.371, 356.217, 52779.815 23/11/15,07:22:18,19,08,1, 11.9,1,1, -1.916, 10495.382, 356.215, 52779.819 23/11/15,07:22:19,00,08,1, 11.9,1,1, -1.918, 10495.375, 356.215, 52779.819 23/11/15,07:22:19,01,08,1, 11.9,1,1, -1.918, 10495.366, 356.218, 52779.853 23/11/15,07:22:19,02,08,1, 11.9,1,1, -1.918, 10495.394, 356.210, 52779.881 23/11/15,07:22:19,03,08,1, 11.9,1,1, -1.918, 10495.394, 356.227, 52779.864 23/11/15,07:22:19,04,08,1, 11.9,1,1, -1.918, 10495.393, 356.214, 52779.850 23/11/15,07:22:19,05,08,1, 11.9,1,1, -1.918, 10495.379, 356.236, 52779.847 23/11/15,07:22:19,06,08,1, 11.9,1,1, -1.918, 10495.378, 356.231, 52779.844 23/11/15,07:22:19,07,08,1, 11.9,1,1, -1.918, 10495.356, 356.240, 52780.080 23/11/15,07:22:19,08,08,1, 11.9,1,1, -1.918, 10495.381, 356.226, 52779.908 23/11/15,07:22:19,09,08,1, 11.9,1,1, -1.918, 10495.383, 356.232, 52779.892 23/11/15,07:22:19,10,08,1, 11.9,1,1, -1.918, 10495.389, 356.249, 52779.886 23/11/15,07:22:19,11,08,1, 11.9,1,1, -1.918, 10495.382, 356.219, 52779.869 23/11/15,07:22:19,12,08,1, 11.9,1,1, -1.918, 10495.381, 356.231, 52779.881 23/11/15,07:22:19,13,08,1, 11.9,1,1, -1.918, 10495.389, 356.248, 52779.863 23/11/15,07:22:19,14,08,1, 11.9,1,1, -1.918, 10495.386, 356.212, 52779.818 23/11/15,07:22:19,15,08,1, 11.9,1,1, -1.918, 10495.376, 356.236, 52779.878 23/11/15,07:22:19,16,08,1, 11.9,1,1, -1.918, 10495.387, 356.227, 52779.830 23/11/15,07:22:19,17,08,1, 11.9,1,1, -1.918, 10495.369, 356.243, 52779.778 23/11/15,07:22:19,18,08,1, 11.9,1,1, -1.918, 10495.372, 356.248, 52779.835 23/11/15,07:22:19,19,08,1, 11.9,1,1, -1.918, 10495.358, 356.245, 52779.827 23/11/15,07:22:20,00,09,1, 11.9,1,1, -1.920, 10495.350, 356.245, 52779.827 23/11/15,07:22:20,01,09,1, 11.9,1,1, -1.920, 10495.375, 356.273, 52779.813 23/11/15,07:22:20,02,09,1, 11.9,1,1, -1.920, 10495.358, 356.283, 52779.882 23/11/15,07:22:20,03,09,1, 11.9,1,1, -1.920, 10495.385, 356.280, 52779.812 23/11/15,07:22:20,04,09,1, 11.9,1,1, -1.920, 10495.358, 356.256, 52779.901 23/11/15,07:22:20,05,09,1, 11.9,1,1, -1.920, 10495.391, 356.289, 52779.830 23/11/15,07:22:20,06,09,1, 11.9,1,1, -1.920, 10495.347, 356.269, 52779.845 23/11/15,07:22:20,07,09,1, 11.9,1,1, -1.920, 10495.382, 356.266, 52779.856 23/11/15,07:22:20,08,09,1, 11.9,1,1, -1.920, 10495.372, 356.299, 52779.886 23/11/15,07:22:20,09,09,1, 11.9,1,1, -1.920, 10495.371, 356.301, 52779.869 23/11/15,07:22:20,10,09,1, 11.9,1,1, -1.920, 10495.367, 356.305, 52779.846 23/11/15,07:22:20,11,09,1, 11.9,1,1, -1.920, 10495.368, 356.281, 52779.819 23/11/15,07:22:20,12,09,1, 11.9,1,1, -1.920, 10495.364, 356.289, 52779.866 23/11/15,07:22:20,13,09,1, 11.9,1,1, -1.920, 10495.346, 356.321, 52779.842 23/11/15,07:22:20,14,09,1, 11.9,1,1, -1.920, 10495.357, 356.291, 52779.845 23/11/15,07:22:20,15,09,1, 11.9,1,1, -1.920, 10495.355, 356.360, 52779.866 23/11/15,07:22:20,16,09,1, 11.9,1,1, -1.920, 10495.390, 356.291, 52779.869 23/11/15,07:22:20,17,09,1, 11.9,1,1, -1.920, 10495.375, 356.324, 52779.863 23/11/15,07:22:20,18,09,1, 11.9,1,1, -1.920, 10495.388, 356.330, 52779.885 23/11/15,07:22:20,19,09,1, 11.9,1,1, -1.920, 10495.382, 356.311, 52779.854 23/11/15,07:22:21,00,10,1, 11.9,1,1, -1.920, 10495.375, 356.311, 52779.854 23/11/15,07:22:21,01,10,1, 11.9,1,1, -1.920, 10495.386, 356.345, 52779.862 23/11/15,07:22:21,02,10,1, 11.9,1,1, -1.920, 10495.378, 356.335, 52779.859 23/11/15,07:22:21,03,10,1, 11.9,1,1, -1.920, 10495.415, 356.350, 52779.902 23/11/15,07:22:21,04,10,1, 11.9,1,1, -1.920, 10495.360, 356.338, 52779.878 23/11/15,07:22:21,05,10,1, 11.9,1,1, -1.920, 10495.371, 356.366, 52779.865 23/11/15,07:22:21,06,10,1, 11.9,1,1, -1.920, 10495.389, 356.355, 52779.862 23/11/15,07:22:21,07,10,1, 11.9,1,1, -1.920, 10495.373, 356.328, 52779.875 23/11/15,07:22:21,08,10,1, 11.9,1,1, -1.920, 10495.391, 356.343, 52779.846 23/11/15,07:22:21,09,10,1, 11.9,1,1, -1.920, 10495.392, 356.331, 52779.822 23/11/15,07:22:21,10,10,1, 11.9,1,1, -1.920, 10495.414, 356.381, 52779.882 23/11/15,07:22:21,11,10,1, 11.9,1,1, -1.920, 10495.399, 356.358, 52779.864 23/11/15,07:22:21,12,10,1, 11.9,1,1, -1.920, 10495.397, 356.368, 52779.905 23/11/15,07:22:21,13,10,1, 11.9,1,1, -1.920, 10495.395, 356.377, 52779.840 23/11/15,07:22:21,14,10,1, 11.9,1,1, -1.920, 10495.390, 356.352, 52779.846 23/11/15,07:22:21,15,10,1, 11.9,1,1, -1.920, 10495.398, 356.388, 52779.862 23/11/15,07:22:21,16,10,1, 11.9,1,1, -1.920, 10495.387, 356.377, 52779.902 23/11/15,07:22:21,17,10,1, 11.9,1,1, -1.920, 10495.394, 356.383, 52779.854 23/11/15,07:22:21,18,10,1, 11.9,1,1, -1.920, 10495.381, 356.391, 52779.900 23/11/15,07:22:21,19,10,1, 11.9,1,1, -1.920, 10495.365, 356.381, 52779.854 23/11/15,07:22:22,00,08,1, 11.9,1,1, -1.918, 10495.359, 356.381, 52779.854 23/11/15,07:22:22,01,08,1, 11.9,1,1, -1.918, 10495.374, 356.398, 52779.877 23/11/15,07:22:22,02,08,1, 11.9,1,1, -1.918, 10495.365, 356.404, 52779.889 23/11/15,07:22:22,03,08,1, 11.9,1,1, -1.918, 10495.380, 356.403, 52779.881 23/11/15,07:22:22,04,08,1, 11.9,1,1, -1.918, 10495.380, 356.416, 52779.869 23/11/15,07:22:22,05,08,1, 11.9,1,1, -1.918, 10495.380, 356.422, 52779.855 23/11/15,07:22:22,06,08,1, 11.9,1,1, -1.918, 10495.370, 356.422, 52779.864 23/11/15,07:22:22,07,08,1, 11.9,1,1, -1.918, 10495.374, 356.432, 52779.834 23/11/15,07:22:22,08,08,1, 11.9,1,1, -1.918, 10495.384, 356.448, 52779.899 23/11/15,07:22:22,09,08,1, 11.9,1,1, -1.918, 10495.391, 356.413, 52779.881 23/11/15,07:22:22,10,08,1, 11.9,1,1, -1.918, 10495.415, 356.430, 52779.858 23/11/15,07:22:22,11,08,1, 11.9,1,1, -1.918, 10495.378, 356.456, 52779.930 23/11/15,07:22:22,12,08,1, 11.9,1,1, -1.918, 10495.356, 356.442, 52779.878 23/11/15,07:22:22,13,08,1, 11.9,1,1, -1.918, 10495.391, 356.470, 52779.905 23/11/15,07:22:22,14,08,1, 11.9,1,1, -1.918, 10495.384, 356.452, 52779.887 23/11/15,07:22:22,15,08,1, 11.9,1,1, -1.918, 10495.399, 356.469, 52779.970 23/11/15,07:22:22,16,08,1, 11.9,1,1, -1.918, 10495.359, 356.485, 52779.904 23/11/15,07:22:22,17,08,1, 11.9,1,1, -1.918, 10495.390, 356.464, 52779.913 23/11/15,07:22:22,18,08,1, 11.9,1,1, -1.918, 10495.395, 356.475, 52779.903 23/11/15,07:22:22,19,08,1, 11.9,1,1, -1.918, 10495.379, 356.477, 52779.895 23/11/15,07:22:23,00,08,1, 11.9,1,1, -1.916, 10495.375, 356.477, 52779.895 23/11/15,07:22:23,01,08,1, 11.9,1,1, -1.916, 10495.371, 356.463, 52779.931 23/11/15,07:22:23,02,08,1, 11.9,1,1, -1.916, 10495.368, 356.455, 52779.874 23/11/15,07:22:23,03,08,1, 11.9,1,1, -1.916, 10495.366, 356.509, 52779.892 23/11/15,07:22:23,04,08,1, 11.9,1,1, -1.916, 10495.363, 356.462, 52779.871 23/11/15,07:22:23,05,08,1, 11.9,1,1, -1.916, 10495.383, 356.516, 52779.899 23/11/15,07:22:23,06,08,1, 11.9,1,1, -1.916, 10495.367, 356.495, 52779.921 23/11/15,07:22:23,07,08,1, 11.9,1,1, -1.916, 10495.363, 356.514, 52779.917 23/11/15,07:22:23,08,08,1, 11.9,1,1, -1.916, 10495.368, 356.510, 52779.912 23/11/15,07:22:23,09,08,1, 11.9,1,1, -1.916, 10495.357, 356.523, 52779.916 23/11/15,07:22:23,10,08,1, 11.9,1,1, -1.916, 10495.353, 356.504, 52779.900 23/11/15,07:22:23,11,08,1, 11.9,1,1, -1.916, 10495.373, 356.517, 52779.916 23/11/15,07:22:23,12,08,1, 11.9,1,1, -1.916, 10495.370, 356.515, 52779.879 23/11/15,07:22:23,13,08,1, 11.9,1,1, -1.916, 10495.359, 356.545, 52779.920 23/11/15,07:22:23,14,08,1, 11.9,1,1, -1.916, 10495.365, 356.532, 52779.755 23/11/15,07:22:23,15,08,1, 11.9,1,1, -1.916, 10495.355, 356.563, 52779.938 23/11/15,07:22:23,16,08,1, 11.9,1,1, -1.916, 10495.364, 356.564, 52779.926 23/11/15,07:22:23,17,08,1, 11.9,1,1, -1.916, 10495.356, 356.547, 52779.919 23/11/15,07:22:23,18,08,1, 11.9,1,1, -1.916, 10495.379, 356.582, 52779.920 23/11/15,07:22:23,19,08,1, 11.9,1,1, -1.916, 10495.387, 356.545, 52779.888 23/11/15,07:22:24,00,09,1, 11.9,1,1, -1.920, 10495.384, 356.545, 52779.888 23/11/15,07:22:24,01,09,1, 11.9,1,1, -1.920, 10495.374, 356.584, 52779.876 23/11/15,07:22:24,02,09,1, 11.9,1,1, -1.920, 10495.350, 356.597, 52779.888 23/11/15,07:22:24,03,09,1, 11.9,1,1, -1.920, 10495.367, 356.592, 52779.895 23/11/15,07:22:24,04,09,1, 11.9,1,1, -1.920, 10495.378, 356.597, 52779.897 23/11/15,07:22:24,05,09,1, 11.9,1,1, -1.920, 10495.373, 356.605, 52779.904 23/11/15,07:22:24,06,09,1, 11.9,1,1, -1.920, 10495.363, 356.608, 52779.925 23/11/15,07:22:24,07,09,1, 11.9,1,1, -1.920, 10495.354, 356.596, 52779.889 23/11/15,07:22:24,08,09,1, 11.9,1,1, -1.920, 10495.361, 356.629, 52779.900 23/11/15,07:22:24,09,09,1, 11.9,1,1, -1.920, 10495.362, 356.631, 52779.919 23/11/15,07:22:24,10,09,1, 11.9,1,1, -1.920, 10495.339, 356.609, 52779.930 23/11/15,07:22:24,11,09,1, 11.9,1,1, -1.920, 10495.363, 356.636, 52779.918 23/11/15,07:22:24,12,09,1, 11.9,1,1, -1.920, 10495.320, 356.600, 52779.934 23/11/15,07:22:24,13,09,1, 11.9,1,1, -1.920, 10495.356, 356.645, 52779.943 23/11/15,07:22:24,14,09,1, 11.9,1,1, -1.920, 10495.350, 356.652, 52779.922 23/11/15,07:22:24,15,09,1, 11.9,1,1, -1.920, 10495.361, 356.637, 52779.917 23/11/15,07:22:24,16,09,1, 11.9,1,1, -1.920, 10495.345, 356.667, 52779.916 23/11/15,07:22:24,17,09,1, 11.9,1,1, -1.920, 10495.324, 356.638, 52779.927 23/11/15,07:22:24,18,09,1, 11.9,1,1, -1.920, 10495.354, 356.667, 52779.930 23/11/15,07:22:24,19,09,1, 11.9,1,1, -1.920, 10495.349, 356.665, 52779.937 23/11/15,07:22:25,00,09,1, 11.9,1,1, -1.924, 10495.342, 356.665, 52779.937 23/11/15,07:22:25,01,09,1, 11.9,1,1, -1.924, 10495.357, 356.691, 52779.959 23/11/15,07:22:25,02,09,1, 11.9,1,1, -1.924, 10495.353, 356.655, 52779.914 23/11/15,07:22:25,03,09,1, 11.9,1,1, -1.924, 10495.338, 356.691, 52779.937 23/11/15,07:22:25,04,09,1, 11.9,1,1, -1.924, 10495.349, 356.696, 52779.920 23/11/15,07:22:25,05,09,1, 11.9,1,1, -1.924, 10495.345, 356.701, 52779.957 23/11/15,07:22:25,06,09,1, 11.9,1,1, -1.924, 10495.344, 356.720, 52779.949 23/11/15,07:22:25,07,09,1, 11.9,1,1, -1.924, 10495.323, 356.690, 52779.924 23/11/15,07:22:25,08,09,1, 11.9,1,1, -1.924, 10495.342, 356.708, 52779.970 23/11/15,07:22:25,09,09,1, 11.9,1,1, -1.924, 10495.339, 356.693, 52779.982 23/11/15,07:22:25,10,09,1, 11.9,1,1, -1.924, 10495.352, 356.710, 52779.928 23/11/15,07:22:25,11,09,1, 11.9,1,1, -1.924, 10495.340, 356.727, 52779.908 23/11/15,07:22:25,12,09,1, 11.9,1,1, -1.924, 10495.336, 356.713, 52779.960 23/11/15,07:22:25,13,09,1, 11.9,1,1, -1.924, 10495.360, 356.751, 52779.900 23/11/15,07:22:25,14,09,1, 11.9,1,1, -1.924, 10495.350, 356.757, 52779.940 23/11/15,07:22:25,15,09,1, 11.9,1,1, -1.924, 10495.327, 356.738, 52779.928 23/11/15,07:22:25,16,09,1, 11.9,1,1, -1.924, 10495.341, 356.765, 52779.974 23/11/15,07:22:25,17,09,1, 11.9,1,1, -1.924, 10495.351, 356.752, 52779.907 23/11/15,07:22:25,18,09,1, 11.9,1,1, -1.924, 10495.332, 356.777, 52779.970 23/11/15,07:22:25,19,09,1, 11.9,1,1, -1.924, 10495.318, 356.787, 52779.967 23/11/15,07:22:26,00,08,1, 11.9,1,1, -1.917, 10495.317, 356.787, 52779.967 23/11/15,07:22:26,01,08,1, 11.9,1,1, -1.917, 10495.331, 356.802, 52779.949 23/11/15,07:22:26,02,08,1, 11.9,1,1, -1.917, 10495.313, 356.763, 52779.963 23/11/15,07:22:26,03,08,1, 11.9,1,1, -1.917, 10495.346, 356.798, 52779.944 23/11/15,07:22:26,04,08,1, 11.9,1,1, -1.917, 10495.326, 356.781, 52779.939 23/11/15,07:22:26,05,08,1, 11.9,1,1, -1.917, 10495.332, 356.802, 52779.958 23/11/15,07:22:26,06,08,1, 11.9,1,1, -1.917, 10495.328, 356.815, 52779.988 23/11/15,07:22:26,07,08,1, 11.9,1,1, -1.917, 10495.319, 356.812, 52779.936 23/11/15,07:22:26,08,08,1, 11.9,1,1, -1.917, 10495.324, 356.820, 52779.939 23/11/15,07:22:26,09,08,1, 11.9,1,1, -1.917, 10495.328, 356.826, 52779.967 23/11/15,07:22:26,10,08,1, 11.9,1,1, -1.917, 10495.329, 356.832, 52779.956 23/11/15,07:22:26,11,08,1, 11.9,1,1, -1.917, 10495.337, 356.842, 52779.974 23/11/15,07:22:26,12,08,1, 11.9,1,1, -1.917, 10495.315, 356.831, 52779.987 23/11/15,07:22:26,13,08,1, 11.9,1,1, -1.917, 10495.316, 356.851, 52779.981 23/11/15,07:22:26,14,08,1, 11.9,1,1, -1.917, 10495.325, 356.856, 52779.967 23/11/15,07:22:26,15,08,1, 11.9,1,1, -1.917, 10495.302, 356.842, 52779.969 23/11/15,07:22:26,16,08,1, 11.9,1,1, -1.917, 10495.340, 356.881, 52779.997 23/11/15,07:22:26,17,08,1, 11.9,1,1, -1.917, 10495.315, 356.856, 52779.933 23/11/15,07:22:26,18,08,1, 11.9,1,1, -1.917, 10495.336, 356.901, 52779.995 23/11/15,07:22:26,19,08,1, 11.9,1,1, -1.917, 10495.326, 356.865, 52780.000 23/11/15,07:22:27,00,09,1, 11.9,1,1, -1.917, 10495.325, 356.865, 52780.000 23/11/15,07:22:27,01,09,1, 11.9,1,1, -1.917, 10495.328, 356.860, 52780.019 23/11/15,07:22:27,02,09,1, 11.9,1,1, -1.917, 10495.314, 356.869, 52779.978 23/11/15,07:22:27,03,09,1, 11.9,1,1, -1.917, 10495.318, 356.909, 52780.011 23/11/15,07:22:27,04,09,1, 11.9,1,1, -1.917, 10495.329, 356.924, 52779.991 23/11/15,07:22:27,05,09,1, 11.9,1,1, -1.917, 10495.328, 356.899, 52780.001 23/11/15,07:22:27,06,09,1, 11.9,1,1, -1.917, 10495.324, 356.952, 52780.060 23/11/15,07:22:27,07,09,1, 11.9,1,1, -1.917, 10495.333, 356.887, 52780.006 23/11/15,07:22:27,08,09,1, 11.9,1,1, -1.917, 10495.308, 356.945, 52780.018 23/11/15,07:22:27,09,09,1, 11.9,1,1, -1.917, 10495.338, 356.933, 52780.020 23/11/15,07:22:27,10,09,1, 11.9,1,1, -1.917, 10495.300, 356.934, 52780.025 23/11/15,07:22:27,11,09,1, 11.9,1,1, -1.917, 10495.298, 356.950, 52780.033 23/11/15,07:22:27,12,09,1, 11.9,1,1, -1.917, 10495.292, 356.942, 52780.007 23/11/15,07:22:27,13,09,1, 11.9,1,1, -1.917, 10495.293, 356.947, 52779.989 23/11/15,07:22:27,14,09,1, 11.9,1,1, -1.917, 10495.306, 356.968, 52780.015 23/11/15,07:22:27,15,09,1, 11.9,1,1, -1.917, 10495.319, 356.917, 52779.909 23/11/15,07:22:27,16,09,1, 11.9,1,1, -1.917, 10495.298, 356.996, 52779.967 23/11/15,07:22:27,17,09,1, 11.9,1,1, -1.917, 10495.318, 356.967, 52780.015 23/11/15,07:22:27,18,09,1, 11.9,1,1, -1.917, 10495.317, 356.976, 52780.003 23/11/15,07:22:27,19,09,1, 11.9,1,1, -1.917, 10495.295, 356.989, 52780.014 23/11/15,07:22:28,00,09,1, 11.8,1,1, -1.917, 10495.292, 356.989, 52780.014 23/11/15,07:22:28,01,09,1, 11.8,1,1, -1.917, 10495.304, 356.994, 52780.043 23/11/15,07:22:28,02,09,1, 11.8,1,1, -1.917, 10495.276, 356.974, 52779.989 23/11/15,07:22:28,03,09,1, 11.8,1,1, -1.917, 10495.295, 356.996, 52780.025 23/11/15,07:22:28,04,09,1, 11.8,1,1, -1.917, 10495.285, 356.990, 52780.011 23/11/15,07:22:28,05,09,1, 11.8,1,1, -1.917, 10495.297, 356.968, 52779.995 23/11/15,07:22:28,06,09,1, 11.8,1,1, -1.917, 10495.301, 356.981, 52780.024 23/11/15,07:22:28,07,09,1, 11.8,1,1, -1.917, 10495.272, 356.975, 52780.001 23/11/15,07:22:28,08,09,1, 11.8,1,1, -1.917, 10495.283, 357.006, 52780.009 23/11/15,07:22:28,09,09,1, 11.8,1,1, -1.917, 10495.287, 357.006, 52780.008 23/11/15,07:22:28,10,09,1, 11.8,1,1, -1.917, 10495.294, 357.015, 52780.014 23/11/15,07:22:28,11,09,1, 11.8,1,1, -1.917, 10495.289, 357.033, 52780.031 23/11/15,07:22:28,12,09,1, 11.8,1,1, -1.917, 10495.302, 356.998, 52780.027 23/11/15,07:22:28,13,09,1, 11.8,1,1, -1.917, 10495.303, 357.021, 52780.047 23/11/15,07:22:28,14,09,1, 11.8,1,1, -1.917, 10495.290, 357.022, 52780.007 23/11/15,07:22:28,15,09,1, 11.8,1,1, -1.917, 10495.275, 357.022, 52780.031 23/11/15,07:22:28,16,09,1, 11.8,1,1, -1.917, 10495.282, 357.033, 52780.047 23/11/15,07:22:28,17,09,1, 11.8,1,1, -1.917, 10495.265, 357.028, 52780.045 23/11/15,07:22:28,18,09,1, 11.8,1,1, -1.917, 10495.294, 357.032, 52780.046 23/11/15,07:22:28,19,09,1, 11.8,1,1, -1.917, 10495.281, 357.070, 52780.066 23/11/15,07:22:29,00,08,1, 11.8,1,1, -1.915, 10495.275, 357.070, 52780.066 23/11/15,07:22:29,01,08,1, 11.8,1,1, -1.915, 10495.272, 357.066, 52780.062 23/11/15,07:22:29,02,08,1, 11.8,1,1, -1.915, 10495.265, 357.068, 52780.069 23/11/15,07:22:29,03,08,1, 11.8,1,1, -1.915, 10495.284, 357.068, 52780.039 23/11/15,07:22:29,04,08,1, 11.8,1,1, -1.915, 10495.249, 357.061, 52780.033 23/11/15,07:22:29,05,08,1, 11.8,1,1, -1.915, 10495.250, 357.061, 52780.055 23/11/15,07:22:29,06,08,1, 11.8,1,1, -1.915, 10495.259, 357.090, 52780.074 23/11/15,07:22:29,07,08,1, 11.8,1,1, -1.915, 10495.239, 357.090, 52780.049 23/11/15,07:22:29,08,08,1, 11.8,1,1, -1.915, 10495.257, 357.100, 52780.042 23/11/15,07:22:29,09,08,1, 11.8,1,1, -1.915, 10495.238, 357.094, 52780.050 23/11/15,07:22:29,10,08,1, 11.8,1,1, -1.915, 10495.237, 357.084, 52780.069 23/11/15,07:22:29,11,08,1, 11.8,1,1, -1.915, 10495.237, 357.103, 52780.029 23/11/15,07:22:29,12,08,1, 11.8,1,1, -1.915, 10495.256, 357.101, 52780.042 23/11/15,07:22:29,13,08,1, 11.8,1,1, -1.915, 10495.260, 357.087, 52780.071 23/11/15,07:22:29,14,08,1, 11.8,1,1, -1.915, 10495.272, 357.121, 52780.075 23/11/15,07:22:29,15,08,1, 11.8,1,1, -1.915, 10495.247, 357.102, 52780.022 23/11/15,07:22:29,16,08,1, 11.8,1,1, -1.915, 10495.257, 357.142, 52780.093 23/11/15,07:22:29,17,08,1, 11.8,1,1, -1.915, 10495.239, 357.114, 52780.048 23/11/15,07:22:29,18,08,1, 11.8,1,1, -1.915, 10495.244, 357.155, 52780.096 23/11/15,07:22:29,19,08,1, 11.8,1,1, -1.915, 10495.255, 357.157, 52779.917 23/11/15,07:22:30,00,08,1, 11.9,1,1, -1.917, 10495.250, 357.157, 52779.917 23/11/15,07:22:30,01,08,1, 11.9,1,1, -1.917, 10495.255, 357.164, 52780.063 23/11/15,07:22:30,02,08,1, 11.9,1,1, -1.917, 10495.274, 357.134, 52780.069 23/11/15,07:22:30,03,08,1, 11.9,1,1, -1.917, 10495.249, 357.172, 52780.069 23/11/15,07:22:30,04,08,1, 11.9,1,1, -1.917, 10495.250, 357.154, 52780.084 23/11/15,07:22:30,05,08,1, 11.9,1,1, -1.917, 10495.259, 357.175, 52780.078 23/11/15,07:22:30,06,08,1, 11.9,1,1, -1.917, 10495.248, 357.183, 52780.124 23/11/15,07:22:30,07,08,1, 11.9,1,1, -1.917, 10495.235, 357.170, 52780.059 23/11/15,07:22:30,08,08,1, 11.9,1,1, -1.917, 10495.234, 357.194, 52780.081 23/11/15,07:22:30,09,08,1, 11.9,1,1, -1.917, 10495.241, 357.197, 52780.083 23/11/15,07:22:30,10,08,1, 11.9,1,1, -1.917, 10495.227, 357.187, 52780.074 23/11/15,07:22:30,11,08,1, 11.9,1,1, -1.917, 10495.233, 357.220, 52780.113 23/11/15,07:22:30,12,08,1, 11.9,1,1, -1.917, 10495.233, 357.196, 52780.093 23/11/15,07:22:30,13,08,1, 11.9,1,1, -1.917, 10495.236, 357.208, 52780.128 23/11/15,07:22:30,14,08,1, 11.9,1,1, -1.917, 10495.229, 357.215, 52780.115 23/11/15,07:22:30,15,08,1, 11.9,1,1, -1.917, 10495.233, 357.222, 52780.148 23/11/15,07:22:30,16,08,1, 11.9,1,1, -1.917, 10495.242, 357.223, 52780.102 23/11/15,07:22:30,17,08,1, 11.9,1,1, -1.917, 10495.230, 357.202, 52780.101 23/11/15,07:22:30,18,08,1, 11.9,1,1, -1.917, 10495.231, 357.224, 52780.095 23/11/15,07:22:30,19,08,1, 11.9,1,1, -1.917, 10495.209, 357.197, 52780.112 23/11/15,07:22:31,00,09,1, 11.9,1,1, -1.918, 10495.209, 357.197, 52780.112 23/11/15,07:22:31,01,09,1, 11.9,1,1, -1.918, 10495.237, 357.254, 52780.127 23/11/15,07:22:31,02,09,1, 11.9,1,1, -1.918, 10495.248, 357.219, 52780.146 23/11/15,07:22:31,03,09,1, 11.9,1,1, -1.918, 10495.221, 357.242, 52780.127 23/11/15,07:22:31,04,09,1, 11.9,1,1, -1.918, 10495.231, 357.242, 52780.144 23/11/15,07:22:31,05,09,1, 11.9,1,1, -1.918, 10495.235, 357.223, 52780.110 23/11/15,07:22:31,06,09,1, 11.9,1,1, -1.918, 10495.224, 357.235, 52780.122 23/11/15,07:22:31,07,09,1, 11.9,1,1, -1.918, 10495.213, 357.242, 52780.103 23/11/15,07:22:31,08,09,1, 11.9,1,1, -1.918, 10495.221, 357.257, 52780.141 23/11/15,07:22:31,09,09,1, 11.9,1,1, -1.918, 10495.203, 357.239, 52779.895 23/11/15,07:22:31,10,09,1, 11.9,1,1, -1.918, 10495.181, 357.256, 52780.222 23/11/15,07:22:31,11,09,1, 11.9,1,1, -1.918, 10495.217, 357.261, 52780.210 23/11/15,07:22:31,12,09,1, 11.9,1,1, -1.918, 10495.205, 357.269, 52780.159 23/11/15,07:22:31,13,09,1, 11.9,1,1, -1.918, 10495.211, 357.265, 52780.152 23/11/15,07:22:31,14,09,1, 11.9,1,1, -1.918, 10495.223, 357.256, 52780.139 23/11/15,07:22:31,15,09,1, 11.9,1,1, -1.918, 10495.227, 357.259, 52780.112 23/11/15,07:22:31,16,09,1, 11.9,1,1, -1.918, 10495.222, 357.283, 52780.129 23/11/15,07:22:31,17,09,1, 11.9,1,1, -1.918, 10495.217, 357.261, 52780.132 23/11/15,07:22:31,18,09,1, 11.9,1,1, -1.918, 10495.215, 357.281, 52780.162 23/11/15,07:22:31,19,09,1, 11.9,1,1, -1.918, 10495.181, 357.280, 52780.197 23/11/15,07:22:32,00,09,1, 11.9,1,1, -1.919, 10495.175, 357.280, 52780.197 23/11/15,07:22:32,01,09,1, 11.9,1,1, -1.919, 10495.205, 357.294, 52780.111 23/11/15,07:22:32,02,09,1, 11.9,1,1, -1.919, 10495.215, 357.279, 52780.138 23/11/15,07:22:32,03,09,1, 11.9,1,1, -1.919, 10495.230, 357.307, 52780.149 23/11/15,07:22:32,04,09,1, 11.9,1,1, -1.919, 10495.229, 357.291, 52780.133 23/11/15,07:22:32,05,09,1, 11.9,1,1, -1.919, 10495.155, 357.294, 52780.179 23/11/15,07:22:32,06,09,1, 11.9,1,1, -1.919, 10495.205, 357.306, 52780.150 23/11/15,07:22:32,07,09,1, 11.9,1,1, -1.919, 10495.187, 357.287, 52780.157 23/11/15,07:22:32,08,09,1, 11.9,1,1, -1.919, 10495.184, 357.322, 52780.163 23/11/15,07:22:32,09,09,1, 11.9,1,1, -1.919, 10495.196, 357.292, 52780.146 23/11/15,07:22:32,10,09,1, 11.9,1,1, -1.919, 10495.191, 357.307, 52780.151 23/11/15,07:22:32,11,09,1, 11.9,1,1, -1.919, 10495.220, 357.320, 52780.146 23/11/15,07:22:32,12,09,1, 11.9,1,1, -1.919, 10495.193, 357.291, 52780.094 23/11/15,07:22:32,13,09,1, 11.9,1,1, -1.919, 10495.208, 357.315, 52780.133 23/11/15,07:22:32,14,09,1, 11.9,1,1, -1.919, 10495.193, 357.331, 52780.158 23/11/15,07:22:32,15,09,1, 11.9,1,1, -1.919, 10495.199, 357.318, 52780.127 23/11/15,07:22:32,16,09,1, 11.9,1,1, -1.919, 10495.221, 357.344, 52780.161 23/11/15,07:22:32,17,09,1, 11.9,1,1, -1.919, 10495.196, 357.304, 52780.128 23/11/15,07:22:32,18,09,1, 11.9,1,1, -1.919, 10495.212, 357.328, 52780.162 23/11/15,07:22:32,19,09,1, 11.9,1,1, -1.919, 10495.227, 357.320, 52780.145 23/11/15,07:22:33,00,09,1, 11.9,1,1, -1.919, 10495.225, 357.320, 52780.145 23/11/15,07:22:33,01,09,1, 11.9,1,1, -1.919, 10495.200, 357.350, 52780.115 23/11/15,07:22:33,02,09,1, 11.9,1,1, -1.919, 10495.193, 357.322, 52780.135 23/11/15,07:22:33,03,09,1, 11.9,1,1, -1.919, 10495.202, 357.322, 52780.189 23/11/15,07:22:33,04,09,1, 11.9,1,1, -1.919, 10495.205, 357.346, 52780.149 23/11/15,07:22:33,05,09,1, 11.9,1,1, -1.919, 10495.208, 357.329, 52780.130 23/11/15,07:22:33,06,09,1, 11.9,1,1, -1.919, 10495.200, 357.347, 52780.164 23/11/15,07:22:33,07,09,1, 11.9,1,1, -1.919, 10495.185, 357.319, 52780.124 23/11/15,07:22:33,08,09,1, 11.9,1,1, -1.919, 10495.203, 357.365, 52780.165 23/11/15,07:22:33,09,09,1, 11.9,1,1, -1.919, 10495.205, 357.362, 52780.166 23/11/15,07:22:33,10,09,1, 11.9,1,1, -1.919, 10495.177, 357.350, 52780.143 23/11/15,07:22:33,11,09,1, 11.9,1,1, -1.919, 10495.187, 357.354, 52780.141 23/11/15,07:22:33,12,09,1, 11.9,1,1, -1.919, 10495.185, 357.376, 52780.148 23/11/15,07:22:33,13,09,1, 11.9,1,1, -1.919, 10495.191, 357.375, 52780.115 23/11/15,07:22:33,14,09,1, 11.9,1,1, -1.919, 10495.193, 357.358, 52780.170 23/11/15,07:22:33,15,09,1, 11.9,1,1, -1.919, 10495.182, 357.351, 52780.137 23/11/15,07:22:33,16,09,1, 11.9,1,1, -1.919, 10495.164, 357.380, 52780.165 23/11/15,07:22:33,17,09,1, 11.9,1,1, -1.919, 10495.183, 357.362, 52780.123 23/11/15,07:22:33,18,09,1, 11.9,1,1, -1.919, 10495.187, 357.390, 52780.128 23/11/15,07:22:33,19,09,1, 11.9,1,1, -1.919, 10495.171, 357.373, 52780.178 23/11/15,07:22:34,00,08,1, 11.9,1,1, -1.922, 10495.167, 357.373, 52780.178 23/11/15,07:22:34,01,08,1, 11.9,1,1, -1.922, 10495.197, 357.394, 52780.145 23/11/15,07:22:34,02,08,1, 11.9,1,1, -1.922, 10495.182, 357.383, 52780.148 23/11/15,07:22:34,03,08,1, 11.9,1,1, -1.922, 10495.183, 357.409, 52780.122 23/11/15,07:22:34,04,08,1, 11.9,1,1, -1.922, 10495.178, 357.390, 52780.122 23/11/15,07:22:34,05,08,1, 11.9,1,1, -1.922, 10495.193, 357.392, 52780.140 23/11/15,07:22:34,06,08,1, 11.9,1,1, -1.922, 10495.195, 357.392, 52780.173 23/11/15,07:22:34,07,08,1, 11.9,1,1, -1.922, 10495.181, 357.388, 52780.144 23/11/15,07:22:34,08,08,1, 11.9,1,1, -1.922, 10495.189, 357.396, 52780.230 23/11/15,07:22:34,09,08,1, 11.9,1,1, -1.922, 10495.158, 357.394, 52780.177 23/11/15,07:22:34,10,08,1, 11.9,1,1, -1.922, 10495.174, 357.394, 52780.175 23/11/15,07:22:34,11,08,1, 11.9,1,1, -1.922, 10495.186, 357.399, 52780.179 23/11/15,07:22:34,12,08,1, 11.9,1,1, -1.922, 10495.195, 357.374, 52780.116 23/11/15,07:22:34,13,08,1, 11.9,1,1, -1.922, 10495.195, 357.424, 52780.207 23/11/15,07:22:34,14,08,1, 11.9,1,1, -1.922, 10495.183, 357.411, 52780.172 23/11/15,07:22:34,15,08,1, 11.9,1,1, -1.922, 10495.176, 357.395, 52780.124 23/11/15,07:22:34,16,08,1, 11.9,1,1, -1.922, 10495.172, 357.420, 52780.356 23/11/15,07:22:34,17,08,1, 11.9,1,1, -1.922, 10495.194, 357.398, 52780.082 23/11/15,07:22:34,18,08,1, 11.9,1,1, -1.922, 10495.164, 357.421, 52780.132 23/11/15,07:22:34,19,08,1, 11.9,1,1, -1.922, 10495.182, 357.395, 52780.144 23/11/15,07:22:35,00,08,1, 11.9,1,1, -1.915, 10495.175, 357.395, 52780.144 23/11/15,07:22:35,01,08,1, 11.9,1,1, -1.915, 10495.183, 357.410, 52780.179 23/11/15,07:22:35,02,08,1, 11.9,1,1, -1.915, 10495.176, 357.406, 52780.180 23/11/15,07:22:35,03,08,1, 11.9,1,1, -1.915, 10495.212, 357.420, 52780.178 23/11/15,07:22:35,04,08,1, 11.9,1,1, -1.915, 10495.174, 357.420, 52780.195 23/11/15,07:22:35,05,08,1, 11.9,1,1, -1.915, 10495.179, 357.400, 52780.144 23/11/15,07:22:35,06,08,1, 11.9,1,1, -1.915, 10495.181, 357.443, 52780.154 23/11/15,07:22:35,07,08,1, 11.9,1,1, -1.915, 10495.173, 357.395, 52780.165 23/11/15,07:22:35,08,08,1, 11.9,1,1, -1.915, 10495.172, 357.450, 52780.163 23/11/15,07:22:35,09,08,1, 11.9,1,1, -1.915, 10495.190, 357.419, 52780.166 23/11/15,07:22:35,10,08,1, 11.9,1,1, -1.915, 10495.164, 357.380, 52780.171 23/11/15,07:22:35,11,08,1, 11.9,1,1, -1.915, 10495.194, 357.431, 52780.181 23/11/15,07:22:35,12,08,1, 11.9,1,1, -1.915, 10495.210, 357.418, 52780.150 23/11/15,07:22:35,13,08,1, 11.9,1,1, -1.915, 10495.185, 357.427, 52780.177 23/11/15,07:22:35,14,08,1, 11.9,1,1, -1.915, 10495.195, 357.429, 52780.192 23/11/15,07:22:35,15,08,1, 11.9,1,1, -1.915, 10495.188, 357.406, 52780.128 23/11/15,07:22:35,16,08,1, 11.9,1,1, -1.915, 10495.195, 357.442, 52780.160 23/11/15,07:22:35,17,08,1, 11.9,1,1, -1.915, 10495.193, 357.406, 52780.176 23/11/15,07:22:35,18,08,1, 11.9,1,1, -1.915, 10495.168, 357.410, 52780.165 23/11/15,07:22:35,19,08,1, 11.9,1,1, -1.915, 10495.195, 357.418, 52780.170 23/11/15,07:22:36,00,10,1, 11.9,1,1, -1.918, 10495.192, 357.418, 52780.170 23/11/15,07:22:36,01,10,1, 11.9,1,1, -1.918, 10495.206, 357.431, 52780.186 23/11/15,07:22:36,02,10,1, 11.9,1,1, -1.918, 10495.155, 357.399, 52780.172 23/11/15,07:22:36,03,10,1, 11.9,1,1, -1.918, 10495.203, 357.419, 52780.145 23/11/15,07:22:36,04,10,1, 11.9,1,1, -1.918, 10495.193, 357.392, 52780.132 23/11/15,07:22:36,05,10,1, 11.9,1,1, -1.918, 10495.167, 357.391, 52780.167 23/11/15,07:22:36,06,10,1, 11.9,1,1, -1.918, 10495.200, 357.408, 52780.155 23/11/15,07:22:36,07,10,1, 11.9,1,1, -1.918, 10495.163, 357.401, 52780.131 23/11/15,07:22:36,08,10,1, 11.9,1,1, -1.918, 10495.192, 357.401, 52780.177 23/11/15,07:22:36,09,10,1, 11.9,1,1, -1.918, 10495.203, 357.418, 52780.161 23/11/15,07:22:36,10,10,1, 11.9,1,1, -1.918, 10495.202, 357.413, 52780.108 23/11/15,07:22:36,11,10,1, 11.9,1,1, -1.918, 10495.183, 357.444, 52780.122 23/11/15,07:22:36,12,10,1, 11.9,1,1, -1.918, 10495.188, 357.404, 52780.154 23/11/15,07:22:36,13,10,1, 11.9,1,1, -1.918, 10495.192, 357.405, 52780.137 23/11/15,07:22:36,14,10,1, 11.9,1,1, -1.918, 10495.191, 357.428, 52780.163 23/11/15,07:22:36,15,10,1, 11.9,1,1, -1.918, 10495.202, 357.401, 52780.209 23/11/15,07:22:36,16,10,1, 11.9,1,1, -1.918, 10495.222, 357.447, 52780.160 23/11/15,07:22:36,17,10,1, 11.9,1,1, -1.918, 10495.197, 357.410, 52780.205 23/11/15,07:22:36,18,10,1, 11.9,1,1, -1.918, 10495.206, 357.401, 52780.168 23/11/15,07:22:36,19,10,1, 11.9,1,1, -1.918, 10495.220, 357.411, 52780.163 23/11/15,07:22:37,00,10,1, 11.9,1,1, -1.918, 10495.217, 357.411, 52780.163 23/11/15,07:22:37,01,10,1, 11.9,1,1, -1.918, 10495.223, 357.413, 52780.209 23/11/15,07:22:37,02,10,1, 11.9,1,1, -1.918, 10495.207, 357.406, 52780.162 23/11/15,07:22:37,03,10,1, 11.9,1,1, -1.918, 10495.223, 357.424, 52780.163 23/11/15,07:22:37,04,10,1, 11.9,1,1, -1.918, 10495.186, 357.420, 52780.181 23/11/15,07:22:37,05,10,1, 11.9,1,1, -1.918, 10495.198, 357.389, 52780.203 23/11/15,07:22:37,06,10,1, 11.9,1,1, -1.918, 10495.201, 357.432, 52780.206 23/11/15,07:22:37,07,10,1, 11.9,1,1, -1.918, 10495.190, 357.413, 52780.180 23/11/15,07:22:37,08,10,1, 11.9,1,1, -1.918, 10495.185, 357.419, 52780.145 23/11/15,07:22:37,09,10,1, 11.9,1,1, -1.918, 10495.215, 357.450, 52780.085 23/11/15,07:22:37,10,10,1, 11.9,1,1, -1.918, 10495.216, 357.416, 52780.182 23/11/15,07:22:37,11,10,1, 11.9,1,1, -1.918, 10495.214, 357.418, 52780.214 23/11/15,07:22:37,12,10,1, 11.9,1,1, -1.918, 10495.208, 357.431, 52780.211 23/11/15,07:22:37,13,10,1, 11.9,1,1, -1.918, 10495.188, 357.442, 52780.220 23/11/15,07:22:37,14,10,1, 11.9,1,1, -1.918, 10495.215, 357.435, 52780.239 23/11/15,07:22:37,15,10,1, 11.9,1,1, -1.918, 10495.188, 357.455, 52780.170 23/11/15,07:22:37,16,10,1, 11.9,1,1, -1.918, 10495.203, 357.446, 52780.216 23/11/15,07:22:37,17,10,1, 11.9,1,1, -1.918, 10495.184, 357.436, 52780.215 23/11/15,07:22:37,18,10,1, 11.9,1,1, -1.918, 10495.215, 357.439, 52780.223 23/11/15,07:22:37,19,10,1, 11.9,1,1, -1.918, 10495.203, 357.454, 52780.253 23/11/15,07:22:38,00,09,1, 11.8,1,1, -1.917, 10495.200, 357.454, 52780.253 23/11/15,07:22:38,01,09,1, 11.8,1,1, -1.917, 10495.206, 357.449, 52780.226 23/11/15,07:22:38,02,09,1, 11.8,1,1, -1.917, 10495.199, 357.417, 52780.227 23/11/15,07:22:38,03,09,1, 11.8,1,1, -1.917, 10495.189, 357.423, 52780.228 23/11/15,07:22:38,04,09,1, 11.8,1,1, -1.917, 10495.202, 357.422, 52780.220 23/11/15,07:22:38,05,09,1, 11.8,1,1, -1.917, 10495.196, 357.417, 52780.236 23/11/15,07:22:38,06,09,1, 11.8,1,1, -1.917, 10495.214, 357.422, 52780.230 23/11/15,07:22:38,07,09,1, 11.8,1,1, -1.917, 10495.208, 357.432, 52780.218 23/11/15,07:22:38,08,09,1, 11.8,1,1, -1.917, 10495.209, 357.440, 52780.222 23/11/15,07:22:38,09,09,1, 11.8,1,1, -1.917, 10495.207, 357.428, 52780.209 23/11/15,07:22:38,10,09,1, 11.8,1,1, -1.917, 10495.203, 357.409, 52780.233 23/11/15,07:22:38,11,09,1, 11.8,1,1, -1.917, 10495.203, 357.428, 52780.232 23/11/15,07:22:38,12,09,1, 11.8,1,1, -1.917, 10495.206, 357.433, 52780.231 23/11/15,07:22:38,13,09,1, 11.8,1,1, -1.917, 10495.211, 357.424, 52780.242 23/11/15,07:22:38,14,09,1, 11.8,1,1, -1.917, 10495.218, 357.454, 52780.242 23/11/15,07:22:38,15,09,1, 11.8,1,1, -1.917, 10495.205, 357.414, 52780.233 23/11/15,07:22:38,16,09,1, 11.8,1,1, -1.917, 10495.215, 357.449, 52780.235 23/11/15,07:22:38,17,09,1, 11.8,1,1, -1.917, 10495.212, 357.434, 52780.258 23/11/15,07:22:38,18,09,1, 11.8,1,1, -1.917, 10495.217, 357.450, 52780.231 23/11/15,07:22:38,19,09,1, 11.8,1,1, -1.917, 10495.223, 357.434, 52780.220 23/11/15,07:22:39,00,09,1, 11.9,1,1, -1.919, 10495.217, 357.434, 52780.220 23/11/15,07:22:39,01,09,1, 11.9,1,1, -1.919, 10495.231, 357.444, 52780.236 23/11/15,07:22:39,02,09,1, 11.9,1,1, -1.919, 10495.228, 357.447, 52780.268 23/11/15,07:22:39,03,09,1, 11.9,1,1, -1.919, 10495.213, 357.429, 52780.238 23/11/15,07:22:39,04,09,1, 11.9,1,1, -1.919, 10495.223, 357.432, 52780.262 23/11/15,07:22:39,05,09,1, 11.9,1,1, -1.919, 10495.233, 357.430, 52780.229 23/11/15,07:22:39,06,09,1, 11.9,1,1, -1.919, 10495.210, 357.450, 52780.238 23/11/15,07:22:39,07,09,1, 11.9,1,1, -1.919, 10495.219, 357.452, 52780.200 23/11/15,07:22:39,08,09,1, 11.9,1,1, -1.919, 10495.217, 357.446, 52780.209 23/11/15,07:22:39,09,09,1, 11.9,1,1, -1.919, 10495.243, 357.467, 52780.248 23/11/15,07:22:39,10,09,1, 11.9,1,1, -1.919, 10495.218, 357.467, 52780.248 23/11/15,07:22:39,11,09,1, 11.9,1,1, -1.919, 10495.217, 357.466, 52780.256 23/11/15,07:22:39,12,09,1, 11.9,1,1, -1.919, 10495.218, 357.462, 52780.248 23/11/15,07:22:39,13,09,1, 11.9,1,1, -1.919, 10495.222, 357.443, 52780.243 23/11/15,07:22:39,14,09,1, 11.9,1,1, -1.919, 10495.215, 357.481, 52780.244 23/11/15,07:22:39,15,09,1, 11.9,1,1, -1.919, 10495.199, 357.451, 52780.203 23/11/15,07:22:39,16,09,1, 11.9,1,1, -1.919, 10495.223, 357.468, 52780.249 23/11/15,07:22:39,17,09,1, 11.9,1,1, -1.919, 10495.227, 357.441, 52780.250 23/11/15,07:22:39,18,09,1, 11.9,1,1, -1.919, 10495.222, 357.463, 52780.218 23/11/15,07:22:39,19,09,1, 11.9,1,1, -1.919, 10495.228, 357.449, 52780.238 23/11/15,07:22:40,00,09,1, 11.8,1,1, -1.919, 10495.225, 357.449, 52780.238 23/11/15,07:22:40,01,09,1, 11.8,1,1, -1.919, 10495.253, 357.447, 52780.232 23/11/15,07:22:40,02,09,1, 11.8,1,1, -1.919, 10495.228, 357.450, 52780.252 23/11/15,07:22:40,03,09,1, 11.8,1,1, -1.919, 10495.234, 357.442, 52780.247 23/11/15,07:22:40,04,09,1, 11.8,1,1, -1.919, 10495.222, 357.457, 52780.269 23/11/15,07:22:40,05,09,1, 11.8,1,1, -1.919, 10495.234, 357.427, 52780.240 23/11/15,07:22:40,06,09,1, 11.8,1,1, -1.919, 10495.245, 357.441, 52780.220 23/11/15,07:22:40,07,09,1, 11.8,1,1, -1.919, 10495.239, 357.455, 52780.241 23/11/15,07:22:40,08,09,1, 11.8,1,1, -1.919, 10495.221, 357.447, 52780.251 23/11/15,07:22:40,09,09,1, 11.8,1,1, -1.919, 10495.240, 357.479, 52780.254 23/11/15,07:22:40,10,09,1, 11.8,1,1, -1.919, 10495.236, 357.443, 52780.241 23/11/15,07:22:40,11,09,1, 11.8,1,1, -1.919, 10495.234, 357.470, 52780.267 23/11/15,07:22:40,12,09,1, 11.8,1,1, -1.919, 10495.253, 357.446, 52780.234 23/11/15,07:22:40,13,09,1, 11.8,1,1, -1.919, 10495.246, 357.442, 52780.206 23/11/15,07:22:40,14,09,1, 11.8,1,1, -1.919, 10495.242, 357.463, 52780.212 23/11/15,07:22:40,15,09,1, 11.8,1,1, -1.919, 10495.262, 357.437, 52780.204 23/11/15,07:22:40,16,09,1, 11.8,1,1, -1.919, 10495.260, 357.448, 52780.212 23/11/15,07:22:40,17,09,1, 11.8,1,1, -1.919, 10495.240, 357.427, 52780.285 23/11/15,07:22:40,18,09,1, 11.8,1,1, -1.919, 10495.238, 357.438, 52780.237 23/11/15,07:22:40,19,09,1, 11.8,1,1, -1.919, 10495.253, 357.449, 52780.278 23/11/15,07:22:41,00,08,1, 11.8,1,1, -1.916, 10495.250, 357.449, 52780.278 23/11/15,07:22:41,01,08,1, 11.8,1,1, -1.916, 10495.271, 357.448, 52780.254 23/11/15,07:22:41,02,08,1, 11.8,1,1, -1.916, 10495.236, 357.468, 52780.290 23/11/15,07:22:41,03,08,1, 11.8,1,1, -1.916, 10495.268, 357.466, 52780.259 23/11/15,07:22:41,04,08,1, 11.8,1,1, -1.916, 10495.249, 357.474, 52780.271 23/11/15,07:22:41,05,08,1, 11.8,1,1, -1.916, 10495.243, 357.451, 52780.242 23/11/15,07:22:41,06,08,1, 11.8,1,1, -1.916, 10495.238, 357.474, 52780.244 23/11/15,07:22:41,07,08,1, 11.8,1,1, -1.916, 10495.264, 357.480, 52780.267 23/11/15,07:22:41,08,08,1, 11.8,1,1, -1.916, 10495.269, 357.437, 52780.253 23/11/15,07:22:41,09,08,1, 11.8,1,1, -1.916, 10495.257, 357.472, 52780.303 23/11/15,07:22:41,10,08,1, 11.8,1,1, -1.916, 10495.276, 357.452, 52780.217 23/11/15,07:22:41,11,08,1, 11.8,1,1, -1.916, 10495.256, 357.454, 52780.258 23/11/15,07:22:41,12,08,1, 11.8,1,1, -1.916, 10495.255, 357.467, 52780.215 23/11/15,07:22:41,13,08,1, 11.8,1,1, -1.916, 10495.246, 357.433, 52780.269 23/11/15,07:22:41,14,08,1, 11.8,1,1, -1.916, 10495.253, 357.443, 52780.257 23/11/15,07:22:41,15,08,1, 11.8,1,1, -1.916, 10495.261, 357.442, 52780.253 23/11/15,07:22:41,16,08,1, 11.8,1,1, -1.916, 10495.262, 357.441, 52780.287 23/11/15,07:22:41,17,08,1, 11.8,1,1, -1.916, 10495.267, 357.444, 52780.262 23/11/15,07:22:41,18,08,1, 11.8,1,1, -1.916, 10495.236, 357.435, 52780.256 23/11/15,07:22:41,19,08,1, 11.8,1,1, -1.916, 10495.267, 357.487, 52780.298 23/11/15,07:22:42,00,08,1, 11.9,1,1, -1.916, 10495.259, 357.487, 52780.298 23/11/15,07:22:42,01,08,1, 11.9,1,1, -1.916, 10495.258, 357.457, 52780.258 23/11/15,07:22:42,02,08,1, 11.9,1,1, -1.916, 10495.269, 357.477, 52780.256 23/11/15,07:22:42,03,08,1, 11.9,1,1, -1.916, 10495.271, 357.467, 52780.268 23/11/15,07:22:42,04,08,1, 11.9,1,1, -1.916, 10495.268, 357.478, 52780.267 23/11/15,07:22:42,05,08,1, 11.9,1,1, -1.916, 10495.272, 357.471, 52780.247 23/11/15,07:22:42,06,08,1, 11.9,1,1, -1.916, 10495.275, 357.482, 52780.270 23/11/15,07:22:42,07,08,1, 11.9,1,1, -1.916, 10495.268, 357.477, 52780.275 23/11/15,07:22:42,08,08,1, 11.9,1,1, -1.916, 10495.286, 357.466, 52780.232 23/11/15,07:22:42,09,08,1, 11.9,1,1, -1.916, 10495.267, 357.481, 52780.310 23/11/15,07:22:42,10,08,1, 11.9,1,1, -1.916, 10495.303, 357.462, 52780.270 23/11/15,07:22:42,11,08,1, 11.9,1,1, -1.916, 10495.261, 357.472, 52780.275 23/11/15,07:22:42,12,08,1, 11.9,1,1, -1.916, 10495.257, 357.472, 52780.272 23/11/15,07:22:42,13,08,1, 11.9,1,1, -1.916, 10495.262, 357.467, 52780.282 23/11/15,07:22:42,14,08,1, 11.9,1,1, -1.916, 10495.278, 357.484, 52780.297 23/11/15,07:22:42,15,08,1, 11.9,1,1, -1.916, 10495.270, 357.466, 52780.246 23/11/15,07:22:42,16,08,1, 11.9,1,1, -1.916, 10495.280, 357.484, 52780.285 23/11/15,07:22:42,17,08,1, 11.9,1,1, -1.916, 10495.275, 357.498, 52780.300 23/11/15,07:22:42,18,08,1, 11.9,1,1, -1.916, 10495.265, 357.503, 52780.251 23/11/15,07:22:42,19,08,1, 11.9,1,1, -1.916, 10495.273, 357.515, 52780.285 23/11/15,07:22:43,00,08,1, 11.9,1,1, -1.917, 10495.267, 357.515, 52780.285 23/11/15,07:22:43,01,08,1, 11.9,1,1, -1.917, 10495.259, 357.494, 52780.255 23/11/15,07:22:43,02,08,1, 11.9,1,1, -1.917, 10495.254, 357.507, 52780.273 23/11/15,07:22:43,03,08,1, 11.9,1,1, -1.917, 10495.243, 357.476, 52780.254 23/11/15,07:22:43,04,08,1, 11.9,1,1, -1.917, 10495.284, 357.479, 52780.294 23/11/15,07:22:43,05,08,1, 11.9,1,1, -1.917, 10495.260, 357.488, 52780.287 23/11/15,07:22:43,06,08,1, 11.9,1,1, -1.917, 10495.254, 357.468, 52780.267 23/11/15,07:22:43,07,08,1, 11.9,1,1, -1.917, 10495.246, 357.486, 52780.266 23/11/15,07:22:43,08,08,1, 11.9,1,1, -1.917, 10495.264, 357.475, 52780.307 23/11/15,07:22:43,09,08,1, 11.9,1,1, -1.917, 10495.270, 357.458, 52780.260 23/11/15,07:22:43,10,08,1, 11.9,1,1, -1.917, 10495.261, 357.482, 52780.293 23/11/15,07:22:43,11,08,1, 11.9,1,1, -1.917, 10495.267, 357.487, 52780.285 23/11/15,07:22:43,12,08,1, 11.9,1,1, -1.917, 10495.272, 357.502, 52780.268 23/11/15,07:22:43,13,08,1, 11.9,1,1, -1.917, 10495.245, 357.446, 52780.216 23/11/15,07:22:43,14,08,1, 11.9,1,1, -1.917, 10495.271, 357.499, 52780.302 23/11/15,07:22:43,15,08,1, 11.9,1,1, -1.917, 10495.278, 357.463, 52780.247 23/11/15,07:22:43,16,08,1, 11.9,1,1, -1.917, 10495.255, 357.481, 52780.292 23/11/15,07:22:43,17,08,1, 11.9,1,1, -1.917, 10495.265, 357.474, 52780.271 23/11/15,07:22:43,18,08,1, 11.9,1,1, -1.917, 10495.260, 357.486, 52780.288 23/11/15,07:22:43,19,08,1, 11.9,1,1, -1.917, 10495.276, 357.485, 52780.265 23/11/15,07:22:44,00,09,1, 11.9,1,1, -1.918, 10495.275, 357.485, 52780.265 23/11/15,07:22:44,01,09,1, 11.9,1,1, -1.918, 10495.274, 357.474, 52780.249 23/11/15,07:22:44,02,09,1, 11.9,1,1, -1.918, 10495.262, 357.477, 52780.318 23/11/15,07:22:44,03,09,1, 11.9,1,1, -1.918, 10495.259, 357.461, 52780.378 23/11/15,07:22:44,04,09,1, 11.9,1,1, -1.918, 10495.289, 357.444, 52780.276 23/11/15,07:22:44,05,09,1, 11.9,1,1, -1.918, 10495.246, 357.463, 52780.267 23/11/15,07:22:44,06,09,1, 11.9,1,1, -1.918, 10495.246, 357.480, 52780.301 23/11/15,07:22:44,07,09,1, 11.9,1,1, -1.918, 10495.259, 357.508, 52780.285 23/11/15,07:22:44,08,09,1, 11.9,1,1, -1.918, 10495.255, 357.455, 52780.290 23/11/15,07:22:44,09,09,1, 11.9,1,1, -1.918, 10495.273, 357.487, 52780.284 23/11/15,07:22:44,10,09,1, 11.9,1,1, -1.918, 10495.253, 357.447, 52780.263 23/11/15,07:22:44,11,09,1, 11.9,1,1, -1.918, 10495.250, 357.509, 52780.306 23/11/15,07:22:44,12,09,1, 11.9,1,1, -1.918, 10495.266, 357.464, 52780.288 23/11/15,07:22:44,13,09,1, 11.9,1,1, -1.918, 10495.272, 357.484, 52780.282 23/11/15,07:22:44,14,09,1, 11.9,1,1, -1.918, 10495.251, 357.496, 52780.303 23/11/15,07:22:44,15,09,1, 11.9,1,1, -1.918, 10495.260, 357.490, 52780.267 23/11/15,07:22:44,16,09,1, 11.9,1,1, -1.918, 10495.253, 357.491, 52780.436 23/11/15,07:22:44,17,09,1, 11.9,1,1, -1.918, 10495.218, 357.509, 52780.289 23/11/15,07:22:44,18,09,1, 11.9,1,1, -1.918, 10495.268, 357.483, 52780.303 23/11/15,07:22:44,19,09,1, 11.9,1,1, -1.918, 10495.259, 357.485, 52780.302 23/11/15,07:22:45,00,09,1, 11.9,1,1, -1.915, 10495.259, 357.485, 52780.302 23/11/15,07:22:45,01,09,1, 11.9,1,1, -1.915, 10495.264, 357.485, 52780.293 23/11/15,07:22:45,02,09,1, 11.9,1,1, -1.915, 10495.289, 357.502, 52780.304 23/11/15,07:22:45,03,09,1, 11.9,1,1, -1.915, 10495.263, 357.482, 52780.282 23/11/15,07:22:45,04,09,1, 11.9,1,1, -1.915, 10495.283, 357.482, 52780.295 23/11/15,07:22:45,05,09,1, 11.9,1,1, -1.915, 10495.244, 357.462, 52780.248 23/11/15,07:22:45,06,09,1, 11.9,1,1, -1.915, 10495.249, 357.509, 52780.259 23/11/15,07:22:45,07,09,1, 11.9,1,1, -1.915, 10495.253, 357.462, 52780.303 23/11/15,07:22:45,08,09,1, 11.9,1,1, -1.915, 10495.248, 357.500, 52780.336 23/11/15,07:22:45,09,09,1, 11.9,1,1, -1.915, 10495.263, 357.500, 52780.322 23/11/15,07:22:45,10,09,1, 11.9,1,1, -1.915, 10495.244, 357.492, 52780.284 23/11/15,07:22:45,11,09,1, 11.9,1,1, -1.915, 10495.259, 357.530, 52780.352 23/11/15,07:22:45,12,09,1, 11.9,1,1, -1.915, 10495.232, 357.505, 52780.307 23/11/15,07:22:45,13,09,1, 11.9,1,1, -1.915, 10495.238, 357.519, 52780.310 23/11/15,07:22:45,14,09,1, 11.9,1,1, -1.915, 10495.238, 357.519, 52780.323 23/11/15,07:22:45,15,09,1, 11.9,1,1, -1.915, 10495.244, 357.491, 52780.309 23/11/15,07:22:45,16,09,1, 11.9,1,1, -1.915, 10495.240, 357.515, 52780.333 23/11/15,07:22:45,17,09,1, 11.9,1,1, -1.915, 10495.238, 357.530, 52780.293 23/11/15,07:22:45,18,09,1, 11.9,1,1, -1.915, 10495.251, 357.490, 52780.280 23/11/15,07:22:45,19,09,1, 11.9,1,1, -1.915, 10495.244, 357.549, 52780.310 23/11/15,07:22:46,00,09,1, 11.9,1,1, -1.918, 10495.242, 357.549, 52780.310 23/11/15,07:22:46,01,09,1, 11.9,1,1, -1.918, 10495.221, 357.527, 52780.344 23/11/15,07:22:46,02,09,1, 11.9,1,1, -1.918, 10495.233, 357.539, 52780.448 23/11/15,07:22:46,03,09,1, 11.9,1,1, -1.918, 10495.219, 357.536, 52780.315 23/11/15,07:22:46,04,09,1, 11.9,1,1, -1.918, 10495.229, 357.544, 52780.296 23/11/15,07:22:46,05,09,1, 11.9,1,1, -1.918, 10495.245, 357.514, 52780.326 23/11/15,07:22:46,06,09,1, 11.9,1,1, -1.918, 10495.243, 357.532, 52780.319 23/11/15,07:22:46,07,09,1, 11.9,1,1, -1.918, 10495.241, 357.533, 52780.319 23/11/15,07:22:46,08,09,1, 11.9,1,1, -1.918, 10495.238, 357.526, 52780.331 23/11/15,07:22:46,09,09,1, 11.9,1,1, -1.918, 10495.249, 357.536, 52780.320 23/11/15,07:22:46,10,09,1, 11.9,1,1, -1.918, 10495.228, 357.541, 52780.322 23/11/15,07:22:46,11,09,1, 11.9,1,1, -1.918, 10495.239, 357.548, 52780.306 23/11/15,07:22:46,12,09,1, 11.9,1,1, -1.918, 10495.259, 357.542, 52780.316 23/11/15,07:22:46,13,09,1, 11.9,1,1, -1.918, 10495.260, 357.538, 52780.288 23/11/15,07:22:46,14,09,1, 11.9,1,1, -1.918, 10495.254, 357.552, 52780.326 23/11/15,07:22:46,15,09,1, 11.9,1,1, -1.918, 10495.235, 357.570, 52780.310 23/11/15,07:22:46,16,09,1, 11.9,1,1, -1.918, 10495.277, 357.568, 52780.335 23/11/15,07:22:46,17,09,1, 11.9,1,1, -1.918, 10495.226, 357.546, 52780.299 23/11/15,07:22:46,18,09,1, 11.9,1,1, -1.918, 10495.241, 357.569, 52780.328 23/11/15,07:22:46,19,09,1, 11.9,1,1, -1.918, 10495.273, 357.565, 52780.310 23/11/15,07:22:47,00,09,1, 11.9,1,1, -1.915, 10495.267, 357.565, 52780.310 23/11/15,07:22:47,01,09,1, 11.9,1,1, -1.915, 10495.242, 357.538, 52780.299 23/11/15,07:22:47,02,09,1, 11.9,1,1, -1.915, 10495.241, 357.559, 52780.279 23/11/15,07:22:47,03,09,1, 11.9,1,1, -1.915, 10495.222, 357.564, 52780.310 23/11/15,07:22:47,04,09,1, 11.9,1,1, -1.915, 10495.223, 357.569, 52780.308 23/11/15,07:22:47,05,09,1, 11.9,1,1, -1.915, 10495.230, 357.559, 52780.315 23/11/15,07:22:47,06,09,1, 11.9,1,1, -1.915, 10495.236, 357.585, 52780.330 23/11/15,07:22:47,07,09,1, 11.9,1,1, -1.915, 10495.237, 357.531, 52780.310 23/11/15,07:22:47,08,09,1, 11.9,1,1, -1.915, 10495.253, 357.586, 52780.297 23/11/15,07:22:47,09,09,1, 11.9,1,1, -1.915, 10495.255, 357.591, 52780.337 23/11/15,07:22:47,10,09,1, 11.9,1,1, -1.915, 10495.216, 357.579, 52780.286 23/11/15,07:22:47,11,09,1, 11.9,1,1, -1.915, 10495.225, 357.566, 52780.333 23/11/15,07:22:47,12,09,1, 11.9,1,1, -1.915, 10495.229, 357.565, 52780.325 23/11/15,07:22:47,13,09,1, 11.9,1,1, -1.915, 10495.248, 357.589, 52780.317 23/11/15,07:22:47,14,09,1, 11.9,1,1, -1.915, 10495.232, 357.594, 52780.321 23/11/15,07:22:47,15,09,1, 11.9,1,1, -1.915, 10495.209, 357.578, 52780.305 23/11/15,07:22:47,16,09,1, 11.9,1,1, -1.915, 10495.240, 357.584, 52780.331 23/11/15,07:22:47,17,09,1, 11.9,1,1, -1.915, 10495.212, 357.565, 52780.312 23/11/15,07:22:47,18,09,1, 11.9,1,1, -1.915, 10495.241, 357.571, 52780.359 23/11/15,07:22:47,19,09,1, 11.9,1,1, -1.915, 10495.235, 357.585, 52780.315 23/11/15,07:22:48,00,09,1, 11.9,1,1, -1.914, 10495.234, 357.585, 52780.315 23/11/15,07:22:48,01,09,1, 11.9,1,1, -1.914, 10495.238, 357.616, 52780.354 23/11/15,07:22:48,02,09,1, 11.9,1,1, -1.914, 10495.230, 357.574, 52780.302 23/11/15,07:22:48,03,09,1, 11.9,1,1, -1.914, 10495.199, 357.614, 52780.291 23/11/15,07:22:48,04,09,1, 11.9,1,1, -1.914, 10495.216, 357.582, 52780.328 23/11/15,07:22:48,05,09,1, 11.9,1,1, -1.914, 10495.218, 357.581, 52780.311 23/11/15,07:22:48,06,09,1, 11.9,1,1, -1.914, 10495.206, 357.621, 52780.337 23/11/15,07:22:48,07,09,1, 11.9,1,1, -1.914, 10495.193, 357.595, 52780.308 23/11/15,07:22:48,08,09,1, 11.9,1,1, -1.914, 10495.214, 357.605, 52780.359 23/11/15,07:22:48,09,09,1, 11.9,1,1, -1.914, 10495.206, 357.586, 52780.307 23/11/15,07:22:48,10,09,1, 11.9,1,1, -1.914, 10495.207, 357.607, 52780.325 23/11/15,07:22:48,11,09,1, 11.9,1,1, -1.914, 10495.201, 357.605, 52780.302 23/11/15,07:22:48,12,09,1, 11.9,1,1, -1.914, 10495.216, 357.586, 52780.329 23/11/15,07:22:48,13,09,1, 11.9,1,1, -1.914, 10495.187, 357.636, 52780.324 23/11/15,07:22:48,14,09,1, 11.9,1,1, -1.914, 10495.209, 357.617, 52780.340 23/11/15,07:22:48,15,09,1, 11.9,1,1, -1.914, 10495.200, 357.609, 52780.309 23/11/15,07:22:48,16,09,1, 11.9,1,1, -1.914, 10495.218, 357.624, 52780.310 23/11/15,07:22:48,17,09,1, 11.9,1,1, -1.914, 10495.219, 357.592, 52780.323 23/11/15,07:22:48,18,09,1, 11.9,1,1, -1.914, 10495.212, 357.637, 52780.284 23/11/15,07:22:48,19,09,1, 11.9,1,1, -1.914, 10495.198, 357.609, 52780.281 23/11/15,07:22:49,00,09,1, 11.8,1,1, -1.919, 10495.192, 357.609, 52780.281 23/11/15,07:22:49,01,09,1, 11.8,1,1, -1.919, 10495.216, 357.640, 52780.340 23/11/15,07:22:49,02,09,1, 11.8,1,1, -1.919, 10495.207, 357.613, 52780.312 23/11/15,07:22:49,03,09,1, 11.8,1,1, -1.919, 10495.212, 357.630, 52780.281 23/11/15,07:22:49,04,09,1, 11.8,1,1, -1.919, 10495.212, 357.623, 52780.292 23/11/15,07:22:49,05,09,1, 11.8,1,1, -1.919, 10495.235, 357.628, 52780.311 23/11/15,07:22:49,06,09,1, 11.8,1,1, -1.919, 10495.197, 357.622, 52780.296 23/11/15,07:22:49,07,09,1, 11.8,1,1, -1.919, 10495.220, 357.597, 52780.237 23/11/15,07:22:49,08,09,1, 11.8,1,1, -1.919, 10495.216, 357.611, 52780.296 23/11/15,07:22:49,09,09,1, 11.8,1,1, -1.919, 10495.191, 357.617, 52780.302 23/11/15,07:22:49,10,09,1, 11.8,1,1, -1.919, 10495.234, 357.646, 52780.275 23/11/15,07:22:49,11,09,1, 11.8,1,1, -1.919, 10495.215, 357.647, 52780.343 23/11/15,07:22:49,12,09,1, 11.8,1,1, -1.919, 10495.213, 357.633, 52780.338 23/11/15,07:22:49,13,09,1, 11.8,1,1, -1.919, 10495.219, 357.643, 52780.295 23/11/15,07:22:49,14,09,1, 11.8,1,1, -1.919, 10495.213, 357.632, 52780.293 23/11/15,07:22:49,15,09,1, 11.8,1,1, -1.919, 10495.208, 357.652, 52780.279 23/11/15,07:22:49,16,09,1, 11.8,1,1, -1.919, 10495.215, 357.663, 52780.322 23/11/15,07:22:49,17,09,1, 11.8,1,1, -1.919, 10495.195, 357.646, 52780.312 23/11/15,07:22:49,18,09,1, 11.8,1,1, -1.919, 10495.197, 357.662, 52780.305 23/11/15,07:22:49,19,09,1, 11.8,1,1, -1.919, 10495.218, 357.663, 52780.309 23/11/15,07:22:50,00,09,1, 11.9,1,1, -1.918, 10495.217, 357.663, 52780.309 23/11/15,07:22:50,01,09,1, 11.9,1,1, -1.918, 10495.223, 357.661, 52780.311 23/11/15,07:22:50,02,09,1, 11.9,1,1, -1.918, 10495.197, 357.674, 52780.305 23/11/15,07:22:50,03,09,1, 11.9,1,1, -1.918, 10495.195, 357.664, 52780.316 23/11/15,07:22:50,04,09,1, 11.9,1,1, -1.918, 10495.208, 357.670, 52780.308 23/11/15,07:22:50,05,09,1, 11.9,1,1, -1.918, 10495.221, 357.696, 52780.336 23/11/15,07:22:50,06,09,1, 11.9,1,1, -1.918, 10495.219, 357.663, 52780.342 23/11/15,07:22:50,07,09,1, 11.9,1,1, -1.918, 10495.195, 357.669, 52780.314 23/11/15,07:22:50,08,09,1, 11.9,1,1, -1.918, 10495.187, 357.704, 52780.336 23/11/15,07:22:50,09,09,1, 11.9,1,1, -1.918, 10495.203, 357.681, 52780.332 23/11/15,07:22:50,10,09,1, 11.9,1,1, -1.918, 10495.211, 357.679, 52780.291 23/11/15,07:22:50,11,09,1, 11.9,1,1, -1.918, 10495.217, 357.683, 52780.291 23/11/15,07:22:50,12,09,1, 11.9,1,1, -1.918, 10495.217, 357.682, 52780.310 23/11/15,07:22:50,13,09,1, 11.9,1,1, -1.918, 10495.218, 357.688, 52780.361 23/11/15,07:22:50,14,09,1, 11.9,1,1, -1.918, 10495.197, 357.696, 52780.313 23/11/15,07:22:50,15,09,1, 11.9,1,1, -1.918, 10495.210, 357.696, 52780.365 23/11/15,07:22:50,16,09,1, 11.9,1,1, -1.918, 10495.198, 357.709, 52780.335 23/11/15,07:22:50,17,09,1, 11.9,1,1, -1.918, 10495.221, 357.722, 52780.335 23/11/15,07:22:50,18,09,1, 11.9,1,1, -1.918, 10495.207, 357.719, 52780.315 23/11/15,07:22:50,19,09,1, 11.9,1,1, -1.918, 10495.212, 357.689, 52780.328 23/11/15,07:22:51,00,09,1, 11.9,1,1, -1.917, 10495.209, 357.689, 52780.328 23/11/15,07:22:51,01,09,1, 11.9,1,1, -1.917, 10495.218, 357.720, 52780.332 23/11/15,07:22:51,02,09,1, 11.9,1,1, -1.917, 10495.206, 357.686, 52780.335 23/11/15,07:22:51,03,09,1, 11.9,1,1, -1.917, 10495.186, 357.739, 52780.346 23/11/15,07:22:51,04,09,1, 11.9,1,1, -1.917, 10495.189, 357.709, 52780.295 23/11/15,07:22:51,05,09,1, 11.9,1,1, -1.917, 10495.207, 357.743, 52780.322 23/11/15,07:22:51,06,09,1, 11.9,1,1, -1.917, 10495.196, 357.709, 52780.339 23/11/15,07:22:51,07,09,1, 11.9,1,1, -1.917, 10495.186, 357.719, 52780.300 23/11/15,07:22:51,08,09,1, 11.9,1,1, -1.917, 10495.201, 357.715, 52780.323 23/11/15,07:22:51,09,09,1, 11.9,1,1, -1.917, 10495.177, 357.698, 52780.335 23/11/15,07:22:51,10,09,1, 11.9,1,1, -1.917, 10495.188, 357.751, 52780.341 23/11/15,07:22:51,11,09,1, 11.9,1,1, -1.917, 10495.205, 357.711, 52780.369 23/11/15,07:22:51,12,09,1, 11.9,1,1, -1.917, 10495.194, 357.746, 52780.320 23/11/15,07:22:51,13,09,1, 11.9,1,1, -1.917, 10495.193, 357.740, 52780.347 23/11/15,07:22:51,14,09,1, 11.9,1,1, -1.917, 10495.202, 357.724, 52780.344 23/11/15,07:22:51,15,09,1, 11.9,1,1, -1.917, 10495.201, 357.762, 52780.355 23/11/15,07:22:51,16,09,1, 11.9,1,1, -1.917, 10495.184, 357.725, 52780.324 23/11/15,07:22:51,17,09,1, 11.9,1,1, -1.917, 10495.178, 357.730, 52780.359 23/11/15,07:22:51,18,09,1, 11.9,1,1, -1.917, 10495.193, 357.741, 52780.329 23/11/15,07:22:51,19,09,1, 11.9,1,1, -1.917, 10495.190, 357.720, 52780.397 23/11/15,07:22:52,00,09,1, 11.9,1,1, -1.917, 10495.183, 357.720, 52780.397 23/11/15,07:22:52,01,09,1, 11.9,1,1, -1.917, 10495.191, 357.746, 52780.363 23/11/15,07:22:52,02,09,1, 11.9,1,1, -1.917, 10495.186, 357.747, 52780.360 23/11/15,07:22:52,03,09,1, 11.9,1,1, -1.917, 10495.187, 357.768, 52780.336 23/11/15,07:22:52,04,09,1, 11.9,1,1, -1.917, 10495.172, 357.759, 52780.353 23/11/15,07:22:52,05,09,1, 11.9,1,1, -1.917, 10495.188, 357.756, 52780.366 23/11/15,07:22:52,06,09,1, 11.9,1,1, -1.917, 10495.198, 357.743, 52780.362 23/11/15,07:22:52,07,09,1, 11.9,1,1, -1.917, 10495.190, 357.761, 52780.341 23/11/15,07:22:52,08,09,1, 11.9,1,1, -1.917, 10495.168, 357.755, 52780.365 23/11/15,07:22:52,09,09,1, 11.9,1,1, -1.917, 10495.176, 357.742, 52780.359 23/11/15,07:22:52,10,09,1, 11.9,1,1, -1.917, 10495.207, 357.777, 52780.355 23/11/15,07:22:52,11,09,1, 11.9,1,1, -1.917, 10495.179, 357.746, 52780.313 23/11/15,07:22:52,12,09,1, 11.9,1,1, -1.917, 10495.197, 357.780, 52780.351 23/11/15,07:22:52,13,09,1, 11.9,1,1, -1.917, 10495.207, 357.748, 52780.325 23/11/15,07:22:52,14,09,1, 11.9,1,1, -1.917, 10495.190, 357.772, 52780.328 23/11/15,07:22:52,15,09,1, 11.9,1,1, -1.917, 10495.210, 357.777, 52780.350 23/11/15,07:22:52,16,09,1, 11.9,1,1, -1.917, 10495.193, 357.766, 52780.373 23/11/15,07:22:52,17,09,1, 11.9,1,1, -1.917, 10495.210, 357.791, 52780.534 23/11/15,07:22:52,18,09,1, 11.9,1,1, -1.917, 10495.208, 357.779, 52780.302 23/11/15,07:22:52,19,09,1, 11.9,1,1, -1.917, 10495.194, 357.779, 52780.316 23/11/15,07:22:53,00,09,1, 11.9,1,1, -1.916, 10495.192, 357.779, 52780.316 23/11/15,07:22:53,01,09,1, 11.9,1,1, -1.916, 10495.193, 357.777, 52780.267 23/11/15,07:22:53,02,09,1, 11.9,1,1, -1.916, 10495.205, 357.830, 52780.348 23/11/15,07:22:53,03,09,1, 11.9,1,1, -1.916, 10495.190, 357.788, 52780.328 23/11/15,07:22:53,04,09,1, 11.9,1,1, -1.916, 10495.206, 357.807, 52780.340 23/11/15,07:22:53,05,09,1, 11.9,1,1, -1.916, 10495.205, 357.796, 52780.326 23/11/15,07:22:53,06,09,1, 11.9,1,1, -1.916, 10495.189, 357.801, 52780.339 23/11/15,07:22:53,07,09,1, 11.9,1,1, -1.916, 10495.232, 357.816, 52780.304 23/11/15,07:22:53,08,09,1, 11.9,1,1, -1.916, 10495.230, 357.790, 52780.308 23/11/15,07:22:53,09,09,1, 11.9,1,1, -1.916, 10495.227, 357.822, 52780.340 23/11/15,07:22:53,10,09,1, 11.9,1,1, -1.916, 10495.213, 357.807, 52780.308 23/11/15,07:22:53,11,09,1, 11.9,1,1, -1.916, 10495.222, 357.805, 52780.303 23/11/15,07:22:53,12,09,1, 11.9,1,1, -1.916, 10495.192, 357.834, 52780.334 23/11/15,07:22:53,13,09,1, 11.9,1,1, -1.916, 10495.205, 357.793, 52780.307 23/11/15,07:22:53,14,09,1, 11.9,1,1, -1.916, 10495.192, 357.820, 52780.346 23/11/15,07:22:53,15,09,1, 11.9,1,1, -1.916, 10495.201, 357.802, 52780.336 23/11/15,07:22:53,16,09,1, 11.9,1,1, -1.916, 10495.210, 357.825, 52780.303 23/11/15,07:22:53,17,09,1, 11.9,1,1, -1.916, 10495.187, 357.813, 52780.328 23/11/15,07:22:53,18,09,1, 11.9,1,1, -1.916, 10495.210, 357.810, 52780.334 23/11/15,07:22:53,19,09,1, 11.9,1,1, -1.916, 10495.220, 357.848, 52780.359 23/11/15,07:22:54,00,08,1, 12.0,1,1, -1.916, 10495.217, 357.848, 52780.359 23/11/15,07:22:54,01,08,1, 12.0,1,1, -1.916, 10495.184, 357.808, 52780.330 23/11/15,07:22:54,02,08,1, 12.0,1,1, -1.916, 10495.211, 357.835, 52780.342 23/11/15,07:22:54,03,08,1, 12.0,1,1, -1.916, 10495.200, 357.809, 52780.321 23/11/15,07:22:54,04,08,1, 12.0,1,1, -1.916, 10495.213, 357.836, 52780.308 23/11/15,07:22:54,05,08,1, 12.0,1,1, -1.916, 10495.202, 357.818, 52780.297 23/11/15,07:22:54,06,08,1, 12.0,1,1, -1.916, 10495.177, 357.834, 52780.313 23/11/15,07:22:54,07,08,1, 12.0,1,1, -1.916, 10495.224, 357.839, 52780.343 23/11/15,07:22:54,08,08,1, 12.0,1,1, -1.916, 10495.214, 357.820, 52780.331 23/11/15,07:22:54,09,08,1, 12.0,1,1, -1.916, 10495.205, 357.849, 52780.335 23/11/15,07:22:54,10,08,1, 12.0,1,1, -1.916, 10495.199, 357.843, 52780.349 23/11/15,07:22:54,11,08,1, 12.0,1,1, -1.916, 10495.206, 357.845, 52780.316 23/11/15,07:22:54,12,08,1, 12.0,1,1, -1.916, 10495.205, 357.867, 52780.348 23/11/15,07:22:54,13,08,1, 12.0,1,1, -1.916, 10495.196, 357.839, 52780.311 23/11/15,07:22:54,14,08,1, 12.0,1,1, -1.916, 10495.217, 357.871, 52780.344 23/11/15,07:22:54,15,08,1, 12.0,1,1, -1.916, 10495.228, 357.836, 52780.326 23/11/15,07:22:54,16,08,1, 12.0,1,1, -1.916, 10495.227, 357.887, 52780.344 23/11/15,07:22:54,17,08,1, 12.0,1,1, -1.916, 10495.211, 357.862, 52780.327 23/11/15,07:22:54,18,08,1, 12.0,1,1, -1.916, 10495.224, 357.821, 52780.308 23/11/15,07:22:54,19,08,1, 12.0,1,1, -1.916, 10495.207, 357.866, 52780.331 23/11/15,07:22:55,00,08,1, 11.9,1,1, -1.916, 10495.200, 357.866, 52780.331 23/11/15,07:22:55,01,08,1, 11.9,1,1, -1.916, 10495.208, 357.878, 52780.300 23/11/15,07:22:55,02,08,1, 11.9,1,1, -1.916, 10495.230, 357.864, 52780.311 23/11/15,07:22:55,03,08,1, 11.9,1,1, -1.916, 10495.217, 357.857, 52780.308 23/11/15,07:22:55,04,08,1, 11.9,1,1, -1.916, 10495.250, 357.894, 52780.310 23/11/15,07:22:55,05,08,1, 11.9,1,1, -1.916, 10495.226, 357.874, 52780.313 23/11/15,07:22:55,06,08,1, 11.9,1,1, -1.916, 10495.225, 357.887, 52780.333 23/11/15,07:22:55,07,08,1, 11.9,1,1, -1.916, 10495.221, 357.870, 52780.350 23/11/15,07:22:55,08,08,1, 11.9,1,1, -1.916, 10495.245, 357.870, 52780.337 23/11/15,07:22:55,09,08,1, 11.9,1,1, -1.916, 10495.236, 357.901, 52780.345 23/11/15,07:22:55,10,08,1, 11.9,1,1, -1.916, 10495.232, 357.874, 52780.308 23/11/15,07:22:55,11,08,1, 11.9,1,1, -1.916, 10495.226, 357.872, 52780.363 23/11/15,07:22:55,12,08,1, 11.9,1,1, -1.916, 10495.238, 357.881, 52780.338 23/11/15,07:22:55,13,08,1, 11.9,1,1, -1.916, 10495.239, 357.863, 52780.380 23/11/15,07:22:55,14,08,1, 11.9,1,1, -1.916, 10495.261, 357.905, 52780.205 23/11/15,07:22:55,15,08,1, 11.9,1,1, -1.916, 10495.210, 357.856, 52780.364 23/11/15,07:22:55,16,08,1, 11.9,1,1, -1.916, 10495.226, 357.923, 52780.405 23/11/15,07:22:55,17,08,1, 11.9,1,1, -1.916, 10495.225, 357.913, 52780.404 23/11/15,07:22:55,18,08,1, 11.9,1,1, -1.916, 10495.232, 357.920, 52780.368 23/11/15,07:22:55,19,08,1, 11.9,1,1, -1.916, 10495.221, 357.917, 52780.210 23/11/15,07:22:56,00,08,1, 11.9,1,1, -1.920, 10495.217, 357.917, 52780.210 23/11/15,07:22:56,01,08,1, 11.9,1,1, -1.920, 10495.243, 357.933, 52780.391 23/11/15,07:22:56,02,08,1, 11.9,1,1, -1.920, 10495.224, 357.916, 52780.362 23/11/15,07:22:56,03,08,1, 11.9,1,1, -1.920, 10495.228, 357.937, 52780.377 23/11/15,07:22:56,04,08,1, 11.9,1,1, -1.920, 10495.222, 357.907, 52780.312 23/11/15,07:22:56,05,08,1, 11.9,1,1, -1.920, 10495.234, 357.920, 52780.335 23/11/15,07:22:56,06,08,1, 11.9,1,1, -1.920, 10495.236, 357.950, 52780.364 23/11/15,07:22:56,07,08,1, 11.9,1,1, -1.920, 10495.231, 357.912, 52780.300 23/11/15,07:22:56,08,08,1, 11.9,1,1, -1.920, 10495.247, 357.928, 52780.349 23/11/15,07:22:56,09,08,1, 11.9,1,1, -1.920, 10495.239, 357.919, 52780.373 23/11/15,07:22:56,10,08,1, 11.9,1,1, -1.920, 10495.224, 357.921, 52780.248 23/11/15,07:22:56,11,08,1, 11.9,1,1, -1.920, 10495.249, 357.948, 52780.391 23/11/15,07:22:56,12,08,1, 11.9,1,1, -1.920, 10495.242, 357.942, 52780.336 23/11/15,07:22:56,13,08,1, 11.9,1,1, -1.920, 10495.254, 357.902, 52780.320 23/11/15,07:22:56,14,08,1, 11.9,1,1, -1.920, 10495.251, 357.944, 52780.360 23/11/15,07:22:56,15,08,1, 11.9,1,1, -1.920, 10495.251, 357.918, 52780.353 23/11/15,07:22:56,16,08,1, 11.9,1,1, -1.920, 10495.267, 357.931, 52780.375 23/11/15,07:22:56,17,08,1, 11.9,1,1, -1.920, 10495.237, 357.930, 52780.314 23/11/15,07:22:56,18,08,1, 11.9,1,1, -1.920, 10495.242, 357.936, 52780.383 23/11/15,07:22:56,19,08,1, 11.9,1,1, -1.920, 10495.248, 357.941, 52780.345 23/11/15,07:22:57,00,08,1, 11.8,1,1, -1.919, 10495.242, 357.941, 52780.345 23/11/15,07:22:57,01,08,1, 11.8,1,1, -1.919, 10495.241, 357.939, 52780.350 23/11/15,07:22:57,02,08,1, 11.8,1,1, -1.919, 10495.242, 357.959, 52780.432 23/11/15,07:22:57,03,08,1, 11.8,1,1, -1.919, 10495.250, 357.940, 52780.467 23/11/15,07:22:57,04,08,1, 11.8,1,1, -1.919, 10495.262, 357.932, 52780.453 23/11/15,07:22:57,05,08,1, 11.8,1,1, -1.919, 10495.243, 357.954, 52780.479 23/11/15,07:22:57,06,08,1, 11.8,1,1, -1.919, 10495.241, 357.959, 52780.475 23/11/15,07:22:57,07,08,1, 11.8,1,1, -1.919, 10495.235, 357.968, 52780.445 23/11/15,07:22:57,08,08,1, 11.8,1,1, -1.919, 10495.245, 357.957, 52780.447 23/11/15,07:22:57,09,08,1, 11.8,1,1, -1.919, 10495.261, 357.946, 52780.437 23/11/15,07:22:57,10,08,1, 11.8,1,1, -1.919, 10495.257, 357.925, 52780.396 23/11/15,07:22:57,11,08,1, 11.8,1,1, -1.919, 10495.265, 357.936, 52780.430 23/11/15,07:22:57,12,08,1, 11.8,1,1, -1.919, 10495.262, 357.947, 52780.440 23/11/15,07:22:57,13,08,1, 11.8,1,1, -1.919, 10495.267, 357.948, 52780.449 23/11/15,07:22:57,14,08,1, 11.8,1,1, -1.919, 10495.256, 357.967, 52780.427 23/11/15,07:22:57,15,08,1, 11.8,1,1, -1.919, 10495.242, 357.936, 52780.431 23/11/15,07:22:57,16,08,1, 11.8,1,1, -1.919, 10495.273, 357.966, 52780.411 23/11/15,07:22:57,17,08,1, 11.8,1,1, -1.919, 10495.248, 357.963, 52780.413 23/11/15,07:22:57,18,08,1, 11.8,1,1, -1.919, 10495.220, 357.953, 52780.413 23/11/15,07:22:57,19,08,1, 11.8,1,1, -1.919, 10495.264, 357.968, 52780.386 23/11/15,07:22:58,00,08,1, 11.9,1,1, -1.915, 10495.259, 357.968, 52780.386 23/11/15,07:22:58,01,08,1, 11.9,1,1, -1.915, 10495.251, 357.958, 52780.417 23/11/15,07:22:58,02,08,1, 11.9,1,1, -1.915, 10495.268, 357.955, 52780.397 23/11/15,07:22:58,03,08,1, 11.9,1,1, -1.915, 10495.264, 357.960, 52780.403 23/11/15,07:22:58,04,08,1, 11.9,1,1, -1.915, 10495.283, 357.974, 52780.412 23/11/15,07:22:58,05,08,1, 11.9,1,1, -1.915, 10495.271, 357.946, 52780.381 23/11/15,07:22:58,06,08,1, 11.9,1,1, -1.915, 10495.276, 357.970, 52780.395 23/11/15,07:22:58,07,08,1, 11.9,1,1, -1.915, 10495.266, 357.983, 52780.407 23/11/15,07:22:58,08,08,1, 11.9,1,1, -1.915, 10495.267, 357.963, 52780.378 23/11/15,07:22:58,09,08,1, 11.9,1,1, -1.915, 10495.267, 357.976, 52780.388 23/11/15,07:22:58,10,08,1, 11.9,1,1, -1.915, 10495.284, 357.984, 52780.411 23/11/15,07:22:58,11,08,1, 11.9,1,1, -1.915, 10495.287, 357.977, 52780.400 23/11/15,07:22:58,12,08,1, 11.9,1,1, -1.915, 10495.265, 357.955, 52780.371 23/11/15,07:22:58,13,08,1, 11.9,1,1, -1.915, 10495.273, 357.954, 52780.381 23/11/15,07:22:58,14,08,1, 11.9,1,1, -1.915, 10495.261, 357.974, 52780.395 23/11/15,07:22:58,15,08,1, 11.9,1,1, -1.915, 10495.270, 357.985, 52780.436 23/11/15,07:22:58,16,08,1, 11.9,1,1, -1.915, 10495.273, 357.963, 52780.416 23/11/15,07:22:58,17,08,1, 11.9,1,1, -1.915, 10495.268, 357.978, 52780.380 23/11/15,07:22:58,18,08,1, 11.9,1,1, -1.915, 10495.269, 358.006, 52780.432 23/11/15,07:22:58,19,08,1, 11.9,1,1, -1.915, 10495.288, 357.955, 52780.458 23/11/15,07:22:59,00,08,1, 11.9,1,1, -1.916, 10495.284, 357.955, 52780.458 23/11/15,07:22:59,01,08,1, 11.9,1,1, -1.916, 10495.254, 357.954, 52780.393 23/11/15,07:22:59,02,08,1, 11.9,1,1, -1.916, 10495.250, 357.953, 52780.369 23/11/15,07:22:59,03,08,1, 11.9,1,1, -1.916, 10495.281, 357.984, 52780.396 23/11/15,07:22:59,04,08,1, 11.9,1,1, -1.916, 10495.270, 357.944, 52780.403 23/11/15,07:22:59,05,08,1, 11.9,1,1, -1.916, 10495.280, 357.982, 52780.446 23/11/15,07:22:59,06,08,1, 11.9,1,1, -1.916, 10495.259, 357.944, 52780.394 23/11/15,07:22:59,07,08,1, 11.9,1,1, -1.916, 10495.263, 357.957, 52780.415 23/11/15,07:22:59,08,08,1, 11.9,1,1, -1.916, 10495.272, 357.981, 52780.403 23/11/15,07:22:59,09,08,1, 11.9,1,1, -1.916, 10495.281, 357.965, 52780.374 23/11/15,07:22:59,10,08,1, 11.9,1,1, -1.916, 10495.306, 357.980, 52780.416 23/11/15,07:22:59,11,08,1, 11.9,1,1, -1.916, 10495.264, 357.951, 52780.380 23/11/15,07:22:59,12,08,1, 11.9,1,1, -1.916, 10495.269, 357.985, 52780.394 23/11/15,07:22:59,13,08,1, 11.9,1,1, -1.916, 10495.282, 358.001, 52780.376 23/11/15,07:22:59,14,08,1, 11.9,1,1, -1.916, 10495.285, 357.981, 52780.431 23/11/15,07:22:59,15,08,1, 11.9,1,1, -1.916, 10495.271, 357.957, 52780.448 23/11/15,07:22:59,16,08,1, 11.9,1,1, -1.916, 10495.290, 357.989, 52780.394 23/11/15,07:22:59,17,08,1, 11.9,1,1, -1.916, 10495.270, 357.971, 52780.393 23/11/15,07:22:59,18,08,1, 11.9,1,1, -1.916, 10495.277, 357.998, 52780.411 23/11/15,07:22:59,19,08,1, 11.9,1,1, -1.916, 10495.269, 357.975, 52780.415 23/11/15,07:23:00,00,08,1, 11.9,1,1, -1.918, 10495.267, 357.975, 52780.415 23/11/15,07:23:00,01,08,1, 11.9,1,1, -1.918, 10495.264, 357.968, 52780.306 23/11/15,07:23:00,02,08,1, 11.9,1,1, -1.918, 10495.228, 357.963, 52780.360 23/11/15,07:23:00,03,08,1, 11.9,1,1, -1.918, 10495.276, 357.950, 52780.324 23/11/15,07:23:00,04,08,1, 11.9,1,1, -1.918, 10495.254, 357.971, 52780.310 23/11/15,07:23:00,05,08,1, 11.9,1,1, -1.918, 10495.263, 357.964, 52780.302 23/11/15,07:23:00,06,08,1, 11.9,1,1, -1.918, 10495.281, 357.961, 52780.303 23/11/15,07:23:00,07,08,1, 11.9,1,1, -1.918, 10495.250, 357.965, 52780.335 23/11/15,07:23:00,08,08,1, 11.9,1,1, -1.918, 10495.233, 357.962, 52780.336 23/11/15,07:23:00,09,08,1, 11.9,1,1, -1.918, 10495.257, 357.942, 52780.360 23/11/15,07:23:00,10,08,1, 11.9,1,1, -1.918, 10495.259, 357.948, 52780.333 23/11/15,07:23:00,11,08,1, 11.9,1,1, -1.918, 10495.259, 357.969, 52780.366 23/11/15,07:23:00,12,08,1, 11.9,1,1, -1.918, 10495.259, 357.953, 52780.340 23/11/15,07:23:00,13,08,1, 11.9,1,1, -1.918, 10495.270, 357.975, 52780.348 23/11/15,07:23:00,14,08,1, 11.9,1,1, -1.918, 10495.244, 357.972, 52780.292 23/11/15,07:23:00,15,08,1, 11.9,1,1, -1.918, 10495.235, 357.963, 52780.285 23/11/15,07:23:00,16,08,1, 11.9,1,1, -1.918, 10495.243, 357.984, 52780.312 23/11/15,07:23:00,17,08,1, 11.9,1,1, -1.918, 10495.233, 357.966, 52780.309 23/11/15,07:23:00,18,08,1, 11.9,1,1, -1.918, 10495.229, 357.999, 52780.331 23/11/15,07:23:00,19,08,1, 11.9,1,1, -1.918, 10495.229, 357.996, 52780.320 23/11/15,07:23:01,00,08,1, 11.9,1,1, -1.917, 10495.225, 357.996, 52780.320 23/11/15,07:23:01,01,08,1, 11.9,1,1, -1.917, 10495.242, 357.986, 52780.289 23/11/15,07:23:01,02,08,1, 11.9,1,1, -1.917, 10495.233, 357.954, 52780.310 23/11/15,07:23:01,03,08,1, 11.9,1,1, -1.917, 10495.251, 357.981, 52780.311 23/11/15,07:23:01,04,08,1, 11.9,1,1, -1.917, 10495.207, 357.978, 52780.294 23/11/15,07:23:01,05,08,1, 11.9,1,1, -1.917, 10495.227, 357.970, 52780.314 23/11/15,07:23:01,06,08,1, 11.9,1,1, -1.917, 10495.241, 357.946, 52780.345 23/11/15,07:23:01,07,08,1, 11.9,1,1, -1.917, 10495.216, 357.944, 52780.273 23/11/15,07:23:01,08,08,1, 11.9,1,1, -1.917, 10495.233, 357.965, 52780.294 23/11/15,07:23:01,09,08,1, 11.9,1,1, -1.917, 10495.209, 357.969, 52780.301 23/11/15,07:23:01,10,08,1, 11.9,1,1, -1.917, 10495.233, 357.975, 52780.319 23/11/15,07:23:01,11,08,1, 11.9,1,1, -1.917, 10495.234, 357.983, 52780.293 23/11/15,07:23:01,12,08,1, 11.9,1,1, -1.917, 10495.212, 357.966, 52780.315 23/11/15,07:23:01,13,08,1, 11.9,1,1, -1.917, 10495.231, 357.961, 52780.318 23/11/15,07:23:01,14,08,1, 11.9,1,1, -1.917, 10495.191, 357.962, 52780.344 23/11/15,07:23:01,15,08,1, 11.9,1,1, -1.917, 10495.206, 357.937, 52780.322 23/11/15,07:23:01,16,08,1, 11.9,1,1, -1.917, 10495.196, 357.977, 52780.321 23/11/15,07:23:01,17,08,1, 11.9,1,1, -1.917, 10495.229, 357.914, 52780.144 23/11/15,07:23:01,18,08,1, 11.9,1,1, -1.917, 10495.231, 357.962, 52780.265 23/11/15,07:23:01,19,08,1, 11.9,1,1, -1.917, 10495.211, 357.942, 52780.278 23/11/15,07:23:02,00,08,1, 11.9,1,1, -1.921, 10495.209, 357.942, 52780.278 23/11/15,07:23:02,01,08,1, 11.9,1,1, -1.921, 10495.182, 357.967, 52780.236 23/11/15,07:23:02,02,08,1, 11.9,1,1, -1.921, 10495.247, 357.956, 52780.295 23/11/15,07:23:02,03,08,1, 11.9,1,1, -1.921, 10495.207, 357.993, 52780.316 23/11/15,07:23:02,04,08,1, 11.9,1,1, -1.921, 10495.216, 357.964, 52780.333 23/11/15,07:23:02,05,08,1, 11.9,1,1, -1.921, 10495.219, 357.992, 52780.323 23/11/15,07:23:02,06,08,1, 11.9,1,1, -1.921, 10495.228, 357.977, 52780.315 23/11/15,07:23:02,07,08,1, 11.9,1,1, -1.921, 10495.195, 357.953, 52780.305 23/11/15,07:23:02,08,08,1, 11.9,1,1, -1.921, 10495.210, 357.977, 52780.321 23/11/15,07:23:02,09,08,1, 11.9,1,1, -1.921, 10495.203, 357.964, 52780.328 23/11/15,07:23:02,10,08,1, 11.9,1,1, -1.921, 10495.206, 357.966, 52780.369 23/11/15,07:23:02,11,08,1, 11.9,1,1, -1.921, 10495.212, 357.980, 52780.334 23/11/15,07:23:02,12,08,1, 11.9,1,1, -1.921, 10495.217, 357.970, 52780.372 23/11/15,07:23:02,13,08,1, 11.9,1,1, -1.921, 10495.223, 357.982, 52780.340 23/11/15,07:23:02,14,08,1, 11.9,1,1, -1.921, 10495.189, 357.954, 52780.310 23/11/15,07:23:02,15,08,1, 11.9,1,1, -1.921, 10495.208, 357.990, 52780.338 23/11/15,07:23:02,16,08,1, 11.9,1,1, -1.921, 10495.214, 357.949, 52780.340 23/11/15,07:23:02,17,08,1, 11.9,1,1, -1.921, 10495.205, 357.958, 52780.366 23/11/15,07:23:02,18,08,1, 11.9,1,1, -1.921, 10495.166, 357.955, 52780.116 23/11/15,07:23:02,19,08,1, 11.9,1,1, -1.921, 10495.196, 357.965, 52780.451 23/11/15,07:23:03,00,08,1, 11.9,1,1, -1.918, 10495.192, 357.965, 52780.451 23/11/15,07:23:03,01,08,1, 11.9,1,1, -1.918, 10495.212, 357.972, 52780.371 23/11/15,07:23:03,02,08,1, 11.9,1,1, -1.918, 10495.207, 357.968, 52780.343 23/11/15,07:23:03,03,08,1, 11.9,1,1, -1.918, 10495.189, 357.976, 52780.314 23/11/15,07:23:03,04,08,1, 11.9,1,1, -1.918, 10495.189, 357.941, 52780.343 23/11/15,07:23:03,05,08,1, 11.9,1,1, -1.918, 10495.215, 357.982, 52780.345 23/11/15,07:23:03,06,08,1, 11.9,1,1, -1.918, 10495.199, 357.945, 52780.334 23/11/15,07:23:03,07,08,1, 11.9,1,1, -1.918, 10495.210, 357.958, 52780.337 23/11/15,07:23:03,08,08,1, 11.9,1,1, -1.918, 10495.185, 357.977, 52780.325 23/11/15,07:23:03,09,08,1, 11.9,1,1, -1.918, 10495.177, 357.947, 52780.326 23/11/15,07:23:03,10,08,1, 11.9,1,1, -1.918, 10495.215, 357.966, 52780.365 23/11/15,07:23:03,11,08,1, 11.9,1,1, -1.918, 10495.215, 357.953, 52780.323 23/11/15,07:23:03,12,08,1, 11.9,1,1, -1.918, 10495.174, 357.974, 52780.313 23/11/15,07:23:03,13,08,1, 11.9,1,1, -1.918, 10495.169, 357.999, 52780.301 23/11/15,07:23:03,14,08,1, 11.9,1,1, -1.918, 10495.213, 357.940, 52780.039 23/11/15,07:23:03,15,08,1, 11.9,1,1, -1.918, 10495.163, 357.992, 52780.289 23/11/15,07:23:03,16,08,1, 11.9,1,1, -1.918, 10495.156, 357.961, 52780.351 23/11/15,07:23:03,17,08,1, 11.9,1,1, -1.918, 10495.174, 357.999, 52780.403 23/11/15,07:23:03,18,08,1, 11.9,1,1, -1.918, 10495.148, 357.957, 52780.332 23/11/15,07:23:03,19,08,1, 11.9,1,1, -1.918, 10495.179, 357.970, 52780.346 23/11/15,07:23:04,00,08,1, 11.9,1,1, -1.915, 10495.175, 357.970, 52780.346 23/11/15,07:23:04,01,08,1, 11.9,1,1, -1.915, 10495.175, 357.925, 52780.331 23/11/15,07:23:04,02,08,1, 11.9,1,1, -1.915, 10495.182, 357.979, 52780.360 23/11/15,07:23:04,03,08,1, 11.9,1,1, -1.915, 10495.171, 357.946, 52780.354 23/11/15,07:23:04,04,08,1, 11.9,1,1, -1.915, 10495.156, 357.983, 52780.464 23/11/15,07:23:04,05,08,1, 11.9,1,1, -1.915, 10495.192, 358.001, 52780.393 23/11/15,07:23:04,06,08,1, 11.9,1,1, -1.915, 10495.177, 357.962, 52780.350 23/11/15,07:23:04,07,08,1, 11.9,1,1, -1.915, 10495.153, 357.982, 52780.370 23/11/15,07:23:04,08,08,1, 11.9,1,1, -1.915, 10495.158, 357.986, 52780.353 23/11/15,07:23:04,09,08,1, 11.9,1,1, -1.915, 10495.143, 357.971, 52780.382 23/11/15,07:23:04,10,08,1, 11.9,1,1, -1.915, 10495.150, 357.978, 52780.394 23/11/15,07:23:04,11,08,1, 11.9,1,1, -1.915, 10495.162, 357.985, 52780.387 23/11/15,07:23:04,12,08,1, 11.9,1,1, -1.915, 10495.152, 358.002, 52780.401 23/11/15,07:23:04,13,08,1, 11.9,1,1, -1.915, 10495.158, 357.978, 52780.360 23/11/15,07:23:04,14,08,1, 11.9,1,1, -1.915, 10495.129, 357.995, 52780.368 23/11/15,07:23:04,15,08,1, 11.9,1,1, -1.915, 10495.151, 357.977, 52780.395 23/11/15,07:23:04,16,08,1, 11.9,1,1, -1.915, 10495.131, 357.963, 52780.347 23/11/15,07:23:04,17,08,1, 11.9,1,1, -1.915, 10495.127, 357.966, 52780.361 23/11/15,07:23:04,18,08,1, 11.9,1,1, -1.915, 10495.136, 357.953, 52780.375 23/11/15,07:23:04,19,08,1, 11.9,1,1, -1.915, 10495.142, 357.996, 52780.392 23/11/15,07:23:05,00,08,1, 11.9,1,1, -1.917, 10495.142, 357.996, 52780.392 23/11/15,07:23:05,01,08,1, 11.9,1,1, -1.917, 10495.121, 357.981, 52780.380 23/11/15,07:23:05,02,08,1, 11.9,1,1, -1.917, 10495.143, 357.979, 52780.382 23/11/15,07:23:05,03,08,1, 11.9,1,1, -1.917, 10495.103, 357.981, 52780.363 23/11/15,07:23:05,04,08,1, 11.9,1,1, -1.917, 10495.139, 357.976, 52780.378 23/11/15,07:23:05,05,08,1, 11.9,1,1, -1.917, 10495.108, 357.970, 52780.393 23/11/15,07:23:05,06,08,1, 11.9,1,1, -1.917, 10495.119, 357.973, 52780.351 23/11/15,07:23:05,07,08,1, 11.9,1,1, -1.917, 10495.126, 357.996, 52780.360 23/11/15,07:23:05,08,08,1, 11.9,1,1, -1.917, 10495.111, 357.963, 52780.348 23/11/15,07:23:05,09,08,1, 11.9,1,1, -1.917, 10495.103, 358.010, 52780.389 23/11/15,07:23:05,10,08,1, 11.9,1,1, -1.917, 10495.112, 357.988, 52780.386 23/11/15,07:23:05,11,08,1, 11.9,1,1, -1.917, 10495.101, 357.982, 52780.408 23/11/15,07:23:05,12,08,1, 11.9,1,1, -1.917, 10495.129, 357.989, 52780.383 23/11/15,07:23:05,13,08,1, 11.9,1,1, -1.917, 10495.108, 357.981, 52780.372 23/11/15,07:23:05,14,08,1, 11.9,1,1, -1.917, 10495.109, 358.005, 52780.379 23/11/15,07:23:05,15,08,1, 11.9,1,1, -1.917, 10495.078, 358.001, 52780.356 23/11/15,07:23:05,16,08,1, 11.9,1,1, -1.917, 10495.083, 358.016, 52780.373 23/11/15,07:23:05,17,08,1, 11.9,1,1, -1.917, 10495.106, 357.985, 52780.385 23/11/15,07:23:05,18,08,1, 11.9,1,1, -1.917, 10495.071, 357.998, 52780.324 23/11/15,07:23:05,19,08,1, 11.9,1,1, -1.917, 10495.095, 358.013, 52780.392 23/11/15,07:23:06,00,08,1, 11.9,1,1, -1.915, 10495.092, 358.013, 52780.392 23/11/15,07:23:06,01,08,1, 11.9,1,1, -1.915, 10495.081, 358.021, 52780.358 23/11/15,07:23:06,02,08,1, 11.9,1,1, -1.915, 10495.107, 357.997, 52780.395 23/11/15,07:23:06,03,08,1, 11.9,1,1, -1.915, 10495.075, 357.993, 52780.376 23/11/15,07:23:06,04,08,1, 11.9,1,1, -1.915, 10495.109, 358.012, 52780.416 23/11/15,07:23:06,05,08,1, 11.9,1,1, -1.915, 10495.084, 357.986, 52780.380 23/11/15,07:23:06,06,08,1, 11.9,1,1, -1.915, 10495.091, 358.012, 52780.383 23/11/15,07:23:06,07,08,1, 11.9,1,1, -1.915, 10495.117, 357.983, 52780.417 23/11/15,07:23:06,08,08,1, 11.9,1,1, -1.915, 10495.081, 357.983, 52780.385 23/11/15,07:23:06,09,08,1, 11.9,1,1, -1.915, 10495.092, 357.999, 52780.408 23/11/15,07:23:06,10,08,1, 11.9,1,1, -1.915, 10495.063, 357.993, 52780.393 23/11/15,07:23:06,11,08,1, 11.9,1,1, -1.915, 10495.061, 358.008, 52780.412 23/11/15,07:23:06,12,08,1, 11.9,1,1, -1.915, 10495.080, 358.006, 52780.388 23/11/15,07:23:06,13,08,1, 11.9,1,1, -1.915, 10495.069, 357.993, 52780.408 23/11/15,07:23:06,14,08,1, 11.9,1,1, -1.915, 10495.091, 357.994, 52780.402 23/11/15,07:23:06,15,08,1, 11.9,1,1, -1.915, 10495.055, 357.995, 52780.365 23/11/15,07:23:06,16,08,1, 11.9,1,1, -1.915, 10495.072, 358.014, 52780.390 23/11/15,07:23:06,17,08,1, 11.9,1,1, -1.915, 10495.039, 357.985, 52780.389 23/11/15,07:23:06,18,08,1, 11.9,1,1, -1.915, 10495.083, 358.014, 52780.382 23/11/15,07:23:06,19,08,1, 11.9,1,1, -1.915, 10495.056, 358.019, 52780.391 23/11/15,07:23:07,00,08,1, 12.0,1,1, -1.919, 10495.050, 358.019, 52780.391 23/11/15,07:23:07,01,08,1, 12.0,1,1, -1.919, 10495.033, 358.022, 52780.400 23/11/15,07:23:07,02,08,1, 12.0,1,1, -1.919, 10495.036, 357.992, 52780.399 23/11/15,07:23:07,03,08,1, 12.0,1,1, -1.919, 10495.040, 358.002, 52780.428 23/11/15,07:23:07,04,08,1, 12.0,1,1, -1.919, 10495.032, 357.996, 52780.401 23/11/15,07:23:07,05,08,1, 12.0,1,1, -1.919, 10495.026, 358.002, 52780.395 23/11/15,07:23:07,06,08,1, 12.0,1,1, -1.919, 10495.024, 358.015, 52780.404 23/11/15,07:23:07,07,08,1, 12.0,1,1, -1.919, 10495.040, 357.989, 52780.403 23/11/15,07:23:07,08,08,1, 12.0,1,1, -1.919, 10495.018, 358.033, 52780.439 23/11/15,07:23:07,09,08,1, 12.0,1,1, -1.919, 10495.016, 358.015, 52780.420 23/11/15,07:23:07,10,08,1, 12.0,1,1, -1.919, 10495.022, 357.996, 52780.444 23/11/15,07:23:07,11,08,1, 12.0,1,1, -1.919, 10495.018, 358.006, 52780.438 23/11/15,07:23:07,12,08,1, 12.0,1,1, -1.919, 10495.031, 357.993, 52780.426 23/11/15,07:23:07,13,08,1, 12.0,1,1, -1.919, 10495.007, 358.012, 52780.430 23/11/15,07:23:07,14,08,1, 12.0,1,1, -1.919, 10495.036, 357.995, 52780.451 23/11/15,07:23:07,15,08,1, 12.0,1,1, -1.919, 10494.978, 357.997, 52780.541 23/11/15,07:23:07,16,08,1, 12.0,1,1, -1.919, 10495.036, 358.032, 52780.440 23/11/15,07:23:07,17,08,1, 12.0,1,1, -1.919, 10495.007, 358.011, 52780.409 23/11/15,07:23:07,18,08,1, 12.0,1,1, -1.919, 10495.031, 358.001, 52780.444 23/11/15,07:23:07,19,08,1, 12.0,1,1, -1.919, 10495.020, 357.983, 52780.434 23/11/15,07:23:08,00,08,1, 11.9,1,1, -1.917, 10495.017, 357.983, 52780.434 23/11/15,07:23:08,01,08,1, 11.9,1,1, -1.917, 10494.995, 358.019, 52780.441 23/11/15,07:23:08,02,08,1, 11.9,1,1, -1.917, 10494.981, 358.000, 52780.455 23/11/15,07:23:08,03,08,1, 11.9,1,1, -1.917, 10494.988, 358.019, 52780.444 23/11/15,07:23:08,04,08,1, 11.9,1,1, -1.917, 10494.980, 358.009, 52780.463 23/11/15,07:23:08,05,08,1, 11.9,1,1, -1.917, 10494.992, 358.033, 52780.458 23/11/15,07:23:08,06,08,1, 11.9,1,1, -1.917, 10494.960, 358.057, 52780.595 23/11/15,07:23:08,07,08,1, 11.9,1,1, -1.917, 10494.952, 358.029, 52780.507 23/11/15,07:23:08,08,08,1, 11.9,1,1, -1.917, 10494.966, 358.023, 52780.472 23/11/15,07:23:08,09,08,1, 11.9,1,1, -1.917, 10494.956, 358.007, 52780.411 23/11/15,07:23:08,10,08,1, 11.9,1,1, -1.917, 10494.990, 358.024, 52780.450 23/11/15,07:23:08,11,08,1, 11.9,1,1, -1.917, 10494.971, 358.019, 52780.403 23/11/15,07:23:08,12,08,1, 11.9,1,1, -1.917, 10494.962, 358.030, 52780.452 23/11/15,07:23:08,13,08,1, 11.9,1,1, -1.917, 10494.942, 358.018, 52780.476 23/11/15,07:23:08,14,08,1, 11.9,1,1, -1.917, 10494.962, 358.039, 52780.451 23/11/15,07:23:08,15,08,1, 11.9,1,1, -1.917, 10494.980, 358.012, 52780.471 23/11/15,07:23:08,16,08,1, 11.9,1,1, -1.917, 10494.940, 358.020, 52780.455 23/11/15,07:23:08,17,08,1, 11.9,1,1, -1.917, 10494.947, 358.025, 52780.423 23/11/15,07:23:08,18,08,1, 11.9,1,1, -1.917, 10494.948, 358.021, 52780.470 23/11/15,07:23:08,19,08,1, 11.9,1,1, -1.917, 10494.937, 357.989, 52780.457 23/11/15,07:23:09,00,08,1, 11.9,1,1, -1.919, 10494.933, 357.989, 52780.457 23/11/15,07:23:09,01,08,1, 11.9,1,1, -1.919, 10494.963, 357.987, 52780.456 23/11/15,07:23:09,02,08,1, 11.9,1,1, -1.919, 10494.936, 358.033, 52780.486 23/11/15,07:23:09,03,08,1, 11.9,1,1, -1.919, 10494.931, 358.027, 52780.449 23/11/15,07:23:09,04,08,1, 11.9,1,1, -1.919, 10494.949, 358.019, 52780.455 23/11/15,07:23:09,05,08,1, 11.9,1,1, -1.919, 10494.952, 358.018, 52780.472 23/11/15,07:23:09,06,08,1, 11.9,1,1, -1.919, 10494.944, 358.021, 52780.443 23/11/15,07:23:09,07,08,1, 11.9,1,1, -1.919, 10494.944, 358.025, 52780.470 23/11/15,07:23:09,08,08,1, 11.9,1,1, -1.919, 10494.919, 358.041, 52780.470 23/11/15,07:23:09,09,08,1, 11.9,1,1, -1.919, 10494.926, 358.018, 52780.463 23/11/15,07:23:09,10,08,1, 11.9,1,1, -1.919, 10494.912, 358.033, 52780.477 23/11/15,07:23:09,11,08,1, 11.9,1,1, -1.919, 10494.894, 358.028, 52780.423 23/11/15,07:23:09,12,08,1, 11.9,1,1, -1.919, 10494.961, 358.042, 52780.415 23/11/15,07:23:09,13,08,1, 11.9,1,1, -1.919, 10494.916, 358.034, 52780.451 23/11/15,07:23:09,14,08,1, 11.9,1,1, -1.919, 10494.914, 358.015, 52780.459 23/11/15,07:23:09,15,08,1, 11.9,1,1, -1.919, 10494.937, 358.037, 52780.517 23/11/15,07:23:09,16,08,1, 11.9,1,1, -1.919, 10494.909, 358.012, 52780.495 23/11/15,07:23:09,17,08,1, 11.9,1,1, -1.919, 10494.916, 358.041, 52780.484 23/11/15,07:23:09,18,08,1, 11.9,1,1, -1.919, 10494.896, 358.019, 52780.502 23/11/15,07:23:09,19,08,1, 11.9,1,1, -1.919, 10494.898, 357.993, 52780.480 23/11/15,07:23:10,00,09,1, 11.9,1,1, -1.915, 10494.891, 357.993, 52780.480 23/11/15,07:23:10,01,09,1, 11.9,1,1, -1.915, 10494.884, 358.023, 52780.451 23/11/15,07:23:10,02,09,1, 11.9,1,1, -1.915, 10494.903, 358.039, 52780.481 23/11/15,07:23:10,03,09,1, 11.9,1,1, -1.915, 10494.886, 358.018, 52780.523 23/11/15,07:23:10,04,09,1, 11.9,1,1, -1.915, 10494.881, 358.010, 52780.482 23/11/15,07:23:10,05,09,1, 11.9,1,1, -1.915, 10494.882, 358.026, 52780.516 23/11/15,07:23:10,06,09,1, 11.9,1,1, -1.915, 10494.890, 358.036, 52780.475 23/11/15,07:23:10,07,09,1, 11.9,1,1, -1.915, 10494.910, 358.030, 52780.559 23/11/15,07:23:10,08,09,1, 11.9,1,1, -1.915, 10494.876, 358.030, 52780.500 23/11/15,07:23:10,09,09,1, 11.9,1,1, -1.915, 10494.886, 358.008, 52780.501 23/11/15,07:23:10,10,09,1, 11.9,1,1, -1.915, 10494.876, 358.009, 52780.508 23/11/15,07:23:10,11,09,1, 11.9,1,1, -1.915, 10494.893, 357.978, 52780.489 23/11/15,07:23:10,12,09,1, 11.9,1,1, -1.915, 10494.863, 358.033, 52780.532 23/11/15,07:23:10,13,09,1, 11.9,1,1, -1.915, 10494.866, 357.998, 52780.505 23/11/15,07:23:10,14,09,1, 11.9,1,1, -1.915, 10494.877, 358.031, 52780.516 23/11/15,07:23:10,15,09,1, 11.9,1,1, -1.915, 10494.880, 358.025, 52780.551 23/11/15,07:23:10,16,09,1, 11.9,1,1, -1.915, 10494.855, 358.010, 52780.510 23/11/15,07:23:10,17,09,1, 11.9,1,1, -1.915, 10494.865, 358.021, 52780.487 23/11/15,07:23:10,18,09,1, 11.9,1,1, -1.915, 10494.857, 357.999, 52780.486 23/11/15,07:23:10,19,09,1, 11.9,1,1, -1.915, 10494.861, 358.012, 52780.485 23/11/15,07:23:11,00,09,1, 11.9,1,1, -1.917, 10494.858, 358.012, 52780.485 23/11/15,07:23:11,01,09,1, 11.9,1,1, -1.917, 10494.862, 358.015, 52780.515 23/11/15,07:23:11,02,09,1, 11.9,1,1, -1.917, 10494.840, 358.017, 52780.533 23/11/15,07:23:11,03,09,1, 11.9,1,1, -1.917, 10494.828, 358.007, 52780.455 23/11/15,07:23:11,04,09,1, 11.9,1,1, -1.917, 10494.824, 358.019, 52780.488 23/11/15,07:23:11,05,09,1, 11.9,1,1, -1.917, 10494.841, 358.022, 52780.477 23/11/15,07:23:11,06,09,1, 11.9,1,1, -1.917, 10494.839, 358.020, 52780.465 23/11/15,07:23:11,07,09,1, 11.9,1,1, -1.917, 10494.832, 358.018, 52780.502 23/11/15,07:23:11,08,09,1, 11.9,1,1, -1.917, 10494.850, 358.006, 52780.489 23/11/15,07:23:11,09,09,1, 11.9,1,1, -1.917, 10494.824, 358.054, 52780.503 23/11/15,07:23:11,10,09,1, 11.9,1,1, -1.917, 10494.847, 358.024, 52780.502 23/11/15,07:23:11,11,09,1, 11.9,1,1, -1.917, 10494.833, 358.024, 52780.523 23/11/15,07:23:11,12,09,1, 11.9,1,1, -1.917, 10494.825, 358.045, 52780.538 23/11/15,07:23:11,13,09,1, 11.9,1,1, -1.917, 10494.834, 358.042, 52780.480 23/11/15,07:23:11,14,09,1, 11.9,1,1, -1.917, 10494.827, 358.040, 52780.521 23/11/15,07:23:11,15,09,1, 11.9,1,1, -1.917, 10494.818, 358.032, 52780.484 23/11/15,07:23:11,16,09,1, 11.9,1,1, -1.917, 10494.801, 358.036, 52780.510 23/11/15,07:23:11,17,09,1, 11.9,1,1, -1.917, 10494.818, 358.052, 52780.537 23/11/15,07:23:11,18,09,1, 11.9,1,1, -1.917, 10494.816, 358.046, 52780.543 23/11/15,07:23:11,19,09,1, 11.9,1,1, -1.917, 10494.807, 358.061, 52780.532 23/11/15,07:23:12,00,08,1, 11.9,1,1, -1.918, 10494.800, 358.061, 52780.532 23/11/15,07:23:12,01,08,1, 11.9,1,1, -1.918, 10494.802, 358.043, 52780.532 23/11/15,07:23:12,02,08,1, 11.9,1,1, -1.918, 10494.772, 358.041, 52780.513 23/11/15,07:23:12,03,08,1, 11.9,1,1, -1.918, 10494.790, 358.063, 52780.533 23/11/15,07:23:12,04,08,1, 11.9,1,1, -1.918, 10494.787, 358.045, 52780.537 23/11/15,07:23:12,05,08,1, 11.9,1,1, -1.918, 10494.800, 358.045, 52780.519 23/11/15,07:23:12,06,08,1, 11.9,1,1, -1.918, 10494.784, 358.048, 52780.522 23/11/15,07:23:12,07,08,1, 11.9,1,1, -1.918, 10494.781, 358.034, 52780.495 23/11/15,07:23:12,08,08,1, 11.9,1,1, -1.918, 10494.764, 358.037, 52780.505 23/11/15,07:23:12,09,08,1, 11.9,1,1, -1.918, 10494.803, 358.051, 52780.537 23/11/15,07:23:12,10,08,1, 11.9,1,1, -1.918, 10494.772, 358.035, 52780.546 23/11/15,07:23:12,11,08,1, 11.9,1,1, -1.918, 10494.792, 358.045, 52780.531 23/11/15,07:23:12,12,08,1, 11.9,1,1, -1.918, 10494.761, 358.021, 52780.514 23/11/15,07:23:12,13,08,1, 11.9,1,1, -1.918, 10494.788, 358.044, 52780.504 23/11/15,07:23:12,14,08,1, 11.9,1,1, -1.918, 10494.773, 358.051, 52780.517 23/11/15,07:23:12,15,08,1, 11.9,1,1, -1.918, 10494.774, 358.020, 52780.513 23/11/15,07:23:12,16,08,1, 11.9,1,1, -1.918, 10494.769, 358.043, 52780.547 23/11/15,07:23:12,17,08,1, 11.9,1,1, -1.918, 10494.766, 358.020, 52780.536 23/11/15,07:23:12,18,08,1, 11.9,1,1, -1.918, 10494.773, 358.056, 52780.504 23/11/15,07:23:12,19,08,1, 11.9,1,1, -1.918, 10494.766, 358.042, 52780.529 23/11/15,07:23:13,00,09,1, 11.8,1,1, -1.917, 10494.758, 358.042, 52780.529 23/11/15,07:23:13,01,09,1, 11.8,1,1, -1.917, 10494.766, 358.042, 52780.542 23/11/15,07:23:13,02,09,1, 11.8,1,1, -1.917, 10494.768, 358.043, 52780.521 23/11/15,07:23:13,03,09,1, 11.8,1,1, -1.917, 10494.751, 358.050, 52780.511 23/11/15,07:23:13,04,09,1, 11.8,1,1, -1.917, 10494.750, 358.035, 52780.508 23/11/15,07:23:13,05,09,1, 11.8,1,1, -1.917, 10494.737, 358.019, 52780.500 23/11/15,07:23:13,06,09,1, 11.8,1,1, -1.917, 10494.763, 358.043, 52780.530 23/11/15,07:23:13,07,09,1, 11.8,1,1, -1.917, 10494.729, 358.026, 52780.521 23/11/15,07:23:13,08,09,1, 11.8,1,1, -1.917, 10494.744, 358.046, 52780.526 23/11/15,07:23:13,09,09,1, 11.8,1,1, -1.917, 10494.716, 358.046, 52780.541 23/11/15,07:23:13,10,09,1, 11.8,1,1, -1.917, 10494.752, 358.062, 52780.553 23/11/15,07:23:13,11,09,1, 11.8,1,1, -1.917, 10494.743, 358.055, 52780.561 23/11/15,07:23:13,12,09,1, 11.8,1,1, -1.917, 10494.722, 358.029, 52780.569 23/11/15,07:23:13,13,09,1, 11.8,1,1, -1.917, 10494.732, 358.035, 52780.562 23/11/15,07:23:13,14,09,1, 11.8,1,1, -1.917, 10494.724, 358.038, 52780.564 23/11/15,07:23:13,15,09,1, 11.8,1,1, -1.917, 10494.726, 358.038, 52780.570 23/11/15,07:23:13,16,09,1, 11.8,1,1, -1.917, 10494.745, 358.032, 52780.572 23/11/15,07:23:13,17,09,1, 11.8,1,1, -1.917, 10494.703, 358.017, 52780.542 23/11/15,07:23:13,18,09,1, 11.8,1,1, -1.917, 10494.717, 358.046, 52780.549 23/11/15,07:23:13,19,09,1, 11.8,1,1, -1.917, 10494.705, 358.045, 52780.567 23/11/15,07:23:14,00,08,1, 11.9,1,1, -1.916, 10494.699, 358.045, 52780.567 23/11/15,07:23:14,01,08,1, 11.9,1,1, -1.916, 10494.700, 358.022, 52780.571 23/11/15,07:23:14,02,08,1, 11.9,1,1, -1.916, 10494.718, 358.025, 52780.542 23/11/15,07:23:14,03,08,1, 11.9,1,1, -1.916, 10494.723, 358.017, 52780.581 23/11/15,07:23:14,04,08,1, 11.9,1,1, -1.916, 10494.698, 358.001, 52780.551 23/11/15,07:23:14,05,08,1, 11.9,1,1, -1.916, 10494.704, 358.030, 52780.561 23/11/15,07:23:14,06,08,1, 11.9,1,1, -1.916, 10494.715, 358.005, 52780.543 23/11/15,07:23:14,07,08,1, 11.9,1,1, -1.916, 10494.674, 358.016, 52780.544 23/11/15,07:23:14,08,08,1, 11.9,1,1, -1.916, 10494.709, 358.035, 52780.533 23/11/15,07:23:14,09,08,1, 11.9,1,1, -1.916, 10494.690, 358.022, 52780.564 23/11/15,07:23:14,10,08,1, 11.9,1,1, -1.916, 10494.687, 358.020, 52780.574 23/11/15,07:23:14,11,08,1, 11.9,1,1, -1.916, 10494.674, 357.999, 52780.548 23/11/15,07:23:14,12,08,1, 11.9,1,1, -1.916, 10494.664, 358.026, 52780.553 23/11/15,07:23:14,13,08,1, 11.9,1,1, -1.916, 10494.696, 358.019, 52780.572 23/11/15,07:23:14,14,08,1, 11.9,1,1, -1.916, 10494.696, 357.994, 52780.585 23/11/15,07:23:14,15,08,1, 11.9,1,1, -1.916, 10494.674, 358.017, 52780.578 23/11/15,07:23:14,16,08,1, 11.9,1,1, -1.916, 10494.698, 357.986, 52780.576 23/11/15,07:23:14,17,08,1, 11.9,1,1, -1.916, 10494.696, 357.999, 52780.561 23/11/15,07:23:14,18,08,1, 11.9,1,1, -1.916, 10494.680, 357.998, 52780.661 23/11/15,07:23:14,19,08,1, 11.9,1,1, -1.916, 10494.683, 357.988, 52780.458 23/11/15,07:23:15,00,09,1, 11.9,1,1, -1.913, 10494.683, 357.988, 52780.458 23/11/15,07:23:15,01,09,1, 11.9,1,1, -1.913, 10494.667, 357.972, 52780.539 23/11/15,07:23:15,02,09,1, 11.9,1,1, -1.913, 10494.671, 357.987, 52780.554 23/11/15,07:23:15,03,09,1, 11.9,1,1, -1.913, 10494.670, 357.993, 52780.551 23/11/15,07:23:15,04,09,1, 11.9,1,1, -1.913, 10494.667, 357.961, 52780.536 23/11/15,07:23:15,05,09,1, 11.9,1,1, -1.913, 10494.652, 357.985, 52780.578 23/11/15,07:23:15,06,09,1, 11.9,1,1, -1.913, 10494.652, 357.957, 52780.544 23/11/15,07:23:15,07,09,1, 11.9,1,1, -1.913, 10494.655, 357.983, 52780.564 23/11/15,07:23:15,08,09,1, 11.9,1,1, -1.913, 10494.658, 357.969, 52780.550 23/11/15,07:23:15,09,09,1, 11.9,1,1, -1.913, 10494.638, 357.969, 52780.543 23/11/15,07:23:15,10,09,1, 11.9,1,1, -1.913, 10494.636, 357.987, 52780.553 23/11/15,07:23:15,11,09,1, 11.9,1,1, -1.913, 10494.653, 357.960, 52780.542 23/11/15,07:23:15,12,09,1, 11.9,1,1, -1.913, 10494.647, 358.003, 52780.551 23/11/15,07:23:15,13,09,1, 11.9,1,1, -1.913, 10494.630, 357.977, 52780.555 23/11/15,07:23:15,14,09,1, 11.9,1,1, -1.913, 10494.637, 357.983, 52780.529 23/11/15,07:23:15,15,09,1, 11.9,1,1, -1.913, 10494.636, 357.976, 52780.551 23/11/15,07:23:15,16,09,1, 11.9,1,1, -1.913, 10494.625, 357.973, 52780.538 23/11/15,07:23:15,17,09,1, 11.9,1,1, -1.913, 10494.595, 357.978, 52780.538 23/11/15,07:23:15,18,09,1, 11.9,1,1, -1.913, 10494.594, 357.958, 52780.538 23/11/15,07:23:15,19,09,1, 11.9,1,1, -1.913, 10494.614, 357.970, 52780.538 23/11/15,07:23:16,00,09,1, 11.9,1,1, -1.914, 10494.608, 357.970, 52780.538 23/11/15,07:23:16,01,09,1, 11.9,1,1, -1.914, 10494.629, 357.935, 52780.540 23/11/15,07:23:16,02,09,1, 11.9,1,1, -1.914, 10494.601, 357.964, 52780.521 23/11/15,07:23:16,03,09,1, 11.9,1,1, -1.914, 10494.608, 357.950, 52780.534 23/11/15,07:23:16,04,09,1, 11.9,1,1, -1.914, 10494.580, 357.947, 52780.533 23/11/15,07:23:16,05,09,1, 11.9,1,1, -1.914, 10494.587, 357.955, 52780.540 23/11/15,07:23:16,06,09,1, 11.9,1,1, -1.914, 10494.583, 357.952, 52780.518 23/11/15,07:23:16,07,09,1, 11.9,1,1, -1.914, 10494.613, 357.978, 52780.563 23/11/15,07:23:16,08,09,1, 11.9,1,1, -1.914, 10494.596, 357.929, 52780.518 23/11/15,07:23:16,09,09,1, 11.9,1,1, -1.914, 10494.587, 357.949, 52780.531 23/11/15,07:23:16,10,09,1, 11.9,1,1, -1.914, 10494.591, 357.939, 52780.565 23/11/15,07:23:16,11,09,1, 11.9,1,1, -1.914, 10494.601, 357.920, 52780.512 23/11/15,07:23:16,12,09,1, 11.9,1,1, -1.914, 10494.615, 357.944, 52780.553 23/11/15,07:23:16,13,09,1, 11.9,1,1, -1.914, 10494.575, 357.949, 52780.505 23/11/15,07:23:16,14,09,1, 11.9,1,1, -1.914, 10494.602, 357.952, 52780.557 23/11/15,07:23:16,15,09,1, 11.9,1,1, -1.914, 10494.598, 357.942, 52780.544 23/11/15,07:23:16,16,09,1, 11.9,1,1, -1.914, 10494.607, 357.967, 52780.527 23/11/15,07:23:16,17,09,1, 11.9,1,1, -1.914, 10494.596, 357.938, 52780.550 23/11/15,07:23:16,18,09,1, 11.9,1,1, -1.914, 10494.573, 357.923, 52780.532 23/11/15,07:23:16,19,09,1, 11.9,1,1, -1.914, 10494.576, 357.955, 52780.529 23/11/15,07:23:17,00,09,1, 12.0,1,1, -1.919, 10494.574, 357.955, 52780.529 23/11/15,07:23:17,01,09,1, 12.0,1,1, -1.919, 10494.568, 357.920, 52780.571 23/11/15,07:23:17,02,09,1, 12.0,1,1, -1.919, 10494.554, 357.933, 52780.526 23/11/15,07:23:17,03,09,1, 12.0,1,1, -1.919, 10494.568, 357.905, 52780.548 23/11/15,07:23:17,04,09,1, 12.0,1,1, -1.919, 10494.580, 357.916, 52780.535 23/11/15,07:23:17,05,09,1, 12.0,1,1, -1.919, 10494.569, 357.923, 52780.540 23/11/15,07:23:17,06,09,1, 12.0,1,1, -1.919, 10494.571, 357.895, 52780.518 23/11/15,07:23:17,07,09,1, 12.0,1,1, -1.919, 10494.564, 357.887, 52780.495 23/11/15,07:23:17,08,09,1, 12.0,1,1, -1.919, 10494.553, 357.884, 52780.492 23/11/15,07:23:17,09,09,1, 12.0,1,1, -1.919, 10494.559, 357.927, 52780.508 23/11/15,07:23:17,10,09,1, 12.0,1,1, -1.919, 10494.549, 357.898, 52780.534 23/11/15,07:23:17,11,09,1, 12.0,1,1, -1.919, 10494.542, 357.915, 52780.538 23/11/15,07:23:17,12,09,1, 12.0,1,1, -1.919, 10494.541, 357.873, 52780.525 23/11/15,07:23:17,13,09,1, 12.0,1,1, -1.919, 10494.520, 357.877, 52780.543 23/11/15,07:23:17,14,09,1, 12.0,1,1, -1.919, 10494.544, 357.905, 52780.506 23/11/15,07:23:17,15,09,1, 12.0,1,1, -1.919, 10494.545, 357.879, 52780.531 23/11/15,07:23:17,16,09,1, 12.0,1,1, -1.919, 10494.569, 357.888, 52780.500 23/11/15,07:23:17,17,09,1, 12.0,1,1, -1.919, 10494.537, 357.853, 52780.462 23/11/15,07:23:17,18,09,1, 12.0,1,1, -1.919, 10494.565, 357.853, 52780.497 23/11/15,07:23:17,19,09,1, 12.0,1,1, -1.919, 10494.534, 357.852, 52780.498 23/11/15,07:23:18,00,08,1, 11.9,1,1, -1.916, 10494.533, 357.852, 52780.498 23/11/15,07:23:18,01,08,1, 11.9,1,1, -1.916, 10494.505, 357.882, 52780.504 23/11/15,07:23:18,02,08,1, 11.9,1,1, -1.916, 10494.519, 357.869, 52780.527 23/11/15,07:23:18,03,08,1, 11.9,1,1, -1.916, 10494.518, 357.890, 52780.511 23/11/15,07:23:18,04,08,1, 11.9,1,1, -1.916, 10494.529, 357.870, 52780.494 23/11/15,07:23:18,05,08,1, 11.9,1,1, -1.916, 10494.534, 357.860, 52780.505 23/11/15,07:23:18,06,08,1, 11.9,1,1, -1.916, 10494.537, 357.883, 52780.517 23/11/15,07:23:18,07,08,1, 11.9,1,1, -1.916, 10494.527, 357.841, 52780.522 23/11/15,07:23:18,08,08,1, 11.9,1,1, -1.916, 10494.510, 357.882, 52780.480 23/11/15,07:23:18,09,08,1, 11.9,1,1, -1.916, 10494.514, 357.867, 52780.518 23/11/15,07:23:18,10,08,1, 11.9,1,1, -1.916, 10494.510, 357.875, 52780.491 23/11/15,07:23:18,11,08,1, 11.9,1,1, -1.916, 10494.508, 357.876, 52780.517 23/11/15,07:23:18,12,08,1, 11.9,1,1, -1.916, 10494.493, 357.849, 52780.490 23/11/15,07:23:18,13,08,1, 11.9,1,1, -1.916, 10494.489, 357.882, 52780.507 23/11/15,07:23:18,14,08,1, 11.9,1,1, -1.916, 10494.498, 357.854, 52780.500 23/11/15,07:23:18,15,08,1, 11.9,1,1, -1.916, 10494.499, 357.866, 52780.550 23/11/15,07:23:18,16,08,1, 11.9,1,1, -1.916, 10494.481, 357.874, 52780.513 23/11/15,07:23:18,17,08,1, 11.9,1,1, -1.916, 10494.490, 357.848, 52780.471 23/11/15,07:23:18,18,08,1, 11.9,1,1, -1.916, 10494.497, 357.859, 52780.642 23/11/15,07:23:18,19,08,1, 11.9,1,1, -1.916, 10494.464, 357.844, 52780.517 23/11/15,07:23:19,00,09,1, 11.9,1,1, -1.916, 10494.457, 357.844, 52780.517 23/11/15,07:23:19,01,09,1, 11.9,1,1, -1.916, 10494.493, 357.845, 52780.452 23/11/15,07:23:19,02,09,1, 11.9,1,1, -1.916, 10494.487, 357.826, 52780.463 23/11/15,07:23:19,03,09,1, 11.9,1,1, -1.916, 10494.494, 357.851, 52780.473 23/11/15,07:23:19,04,09,1, 11.9,1,1, -1.916, 10494.487, 357.865, 52780.516 23/11/15,07:23:19,05,09,1, 11.9,1,1, -1.916, 10494.451, 357.856, 52780.500 23/11/15,07:23:19,06,09,1, 11.9,1,1, -1.916, 10494.458, 357.834, 52780.485 23/11/15,07:23:19,07,09,1, 11.9,1,1, -1.916, 10494.483, 357.840, 52780.483 23/11/15,07:23:19,08,09,1, 11.9,1,1, -1.916, 10494.488, 357.836, 52780.468 23/11/15,07:23:19,09,09,1, 11.9,1,1, -1.916, 10494.445, 357.836, 52780.495 23/11/15,07:23:19,10,09,1, 11.9,1,1, -1.916, 10494.473, 357.835, 52780.505 23/11/15,07:23:19,11,09,1, 11.9,1,1, -1.916, 10494.485, 357.802, 52780.486 23/11/15,07:23:19,12,09,1, 11.9,1,1, -1.916, 10494.476, 357.809, 52780.477 23/11/15,07:23:19,13,09,1, 11.9,1,1, -1.916, 10494.481, 357.814, 52780.511 23/11/15,07:23:19,14,09,1, 11.9,1,1, -1.916, 10494.458, 357.805, 52780.529 23/11/15,07:23:19,15,09,1, 11.9,1,1, -1.916, 10494.476, 357.821, 52780.474 23/11/15,07:23:19,16,09,1, 11.9,1,1, -1.916, 10494.480, 357.817, 52780.496 23/11/15,07:23:19,17,09,1, 11.9,1,1, -1.916, 10494.463, 357.821, 52780.472 23/11/15,07:23:19,18,09,1, 11.9,1,1, -1.916, 10494.459, 357.800, 52780.478 23/11/15,07:23:19,19,09,1, 11.9,1,1, -1.916, 10494.459, 357.814, 52780.485 23/11/15,07:23:20,00,09,1, 11.9,1,1, -1.914, 10494.457, 357.814, 52780.485 23/11/15,07:23:20,01,09,1, 11.9,1,1, -1.914, 10494.429, 357.796, 52780.444 23/11/15,07:23:20,02,09,1, 11.9,1,1, -1.914, 10494.430, 357.806, 52780.452 23/11/15,07:23:20,03,09,1, 11.9,1,1, -1.914, 10494.427, 357.789, 52780.466 23/11/15,07:23:20,04,09,1, 11.9,1,1, -1.914, 10494.413, 357.788, 52780.471 23/11/15,07:23:20,05,09,1, 11.9,1,1, -1.914, 10494.431, 357.806, 52780.472 23/11/15,07:23:20,06,09,1, 11.9,1,1, -1.914, 10494.420, 357.783, 52780.479 23/11/15,07:23:20,07,09,1, 11.9,1,1, -1.914, 10494.417, 357.803, 52780.499 23/11/15,07:23:20,08,09,1, 11.9,1,1, -1.914, 10494.421, 357.779, 52780.486 23/11/15,07:23:20,09,09,1, 11.9,1,1, -1.914, 10494.433, 357.801, 52780.450 23/11/15,07:23:20,10,09,1, 11.9,1,1, -1.914, 10494.405, 357.781, 52780.512 23/11/15,07:23:20,11,09,1, 11.9,1,1, -1.914, 10494.418, 357.771, 52780.467 23/11/15,07:23:20,12,09,1, 11.9,1,1, -1.914, 10494.430, 357.803, 52780.439 23/11/15,07:23:20,13,09,1, 11.9,1,1, -1.914, 10494.400, 357.777, 52780.446 23/11/15,07:23:20,14,09,1, 11.9,1,1, -1.914, 10494.395, 357.787, 52780.499 23/11/15,07:23:20,15,09,1, 11.9,1,1, -1.914, 10494.404, 357.746, 52780.452 23/11/15,07:23:20,16,09,1, 11.9,1,1, -1.914, 10494.411, 357.765, 52780.483 23/11/15,07:23:20,17,09,1, 11.9,1,1, -1.914, 10494.414, 357.780, 52780.472 23/11/15,07:23:20,18,09,1, 11.9,1,1, -1.914, 10494.407, 357.752, 52780.516 23/11/15,07:23:20,19,09,1, 11.9,1,1, -1.914, 10494.383, 357.767, 52780.468 23/11/15,07:23:21,00,09,1, 11.9,1,1, -1.917, 10494.382, 357.767, 52780.468 23/11/15,07:23:21,01,09,1, 11.9,1,1, -1.917, 10494.424, 357.766, 52780.469 23/11/15,07:23:21,02,09,1, 11.9,1,1, -1.917, 10494.396, 357.783, 52780.468 23/11/15,07:23:21,03,09,1, 11.9,1,1, -1.917, 10494.397, 357.739, 52780.458 23/11/15,07:23:21,04,09,1, 11.9,1,1, -1.917, 10494.382, 357.762, 52780.457 23/11/15,07:23:21,05,09,1, 11.9,1,1, -1.917, 10494.398, 357.778, 52780.462 23/11/15,07:23:21,06,09,1, 11.9,1,1, -1.917, 10494.402, 357.753, 52780.459 23/11/15,07:23:21,07,09,1, 11.9,1,1, -1.917, 10494.397, 357.777, 52780.494 23/11/15,07:23:21,08,09,1, 11.9,1,1, -1.917, 10494.397, 357.755, 52780.450 23/11/15,07:23:21,09,09,1, 11.9,1,1, -1.917, 10494.387, 357.784, 52780.452 23/11/15,07:23:21,10,09,1, 11.9,1,1, -1.917, 10494.372, 357.772, 52780.437 23/11/15,07:23:21,11,09,1, 11.9,1,1, -1.917, 10494.391, 357.760, 52780.438 23/11/15,07:23:21,12,09,1, 11.9,1,1, -1.917, 10494.405, 357.759, 52780.479 23/11/15,07:23:21,13,09,1, 11.9,1,1, -1.917, 10494.376, 357.727, 52780.427 23/11/15,07:23:21,14,09,1, 11.9,1,1, -1.917, 10494.389, 357.748, 52780.462 23/11/15,07:23:21,15,09,1, 11.9,1,1, -1.917, 10494.372, 357.764, 52780.435 23/11/15,07:23:21,16,09,1, 11.9,1,1, -1.917, 10494.394, 357.753, 52780.467 23/11/15,07:23:21,17,09,1, 11.9,1,1, -1.917, 10494.388, 357.768, 52780.468 23/11/15,07:23:21,18,09,1, 11.9,1,1, -1.917, 10494.376, 357.743, 52780.440 23/11/15,07:23:21,19,09,1, 11.9,1,1, -1.917, 10494.385, 357.760, 52780.502 23/11/15,07:23:22,00,09,1, 11.9,1,1, -1.913, 10494.382, 357.760, 52780.502 23/11/15,07:23:22,01,09,1, 11.9,1,1, -1.913, 10494.344, 357.751, 52780.502 23/11/15,07:23:22,02,09,1, 11.9,1,1, -1.913, 10494.351, 357.748, 52780.480 23/11/15,07:23:22,03,09,1, 11.9,1,1, -1.913, 10494.358, 357.735, 52780.485 23/11/15,07:23:22,04,09,1, 11.9,1,1, -1.913, 10494.368, 357.738, 52780.372 23/11/15,07:23:22,05,09,1, 11.9,1,1, -1.913, 10494.378, 357.729, 52780.448 23/11/15,07:23:22,06,09,1, 11.9,1,1, -1.913, 10494.360, 357.765, 52780.473 23/11/15,07:23:22,07,09,1, 11.9,1,1, -1.913, 10494.335, 357.766, 52780.454 23/11/15,07:23:22,08,09,1, 11.9,1,1, -1.913, 10494.344, 357.740, 52780.449 23/11/15,07:23:22,09,09,1, 11.9,1,1, -1.913, 10494.335, 357.725, 52780.448 23/11/15,07:23:22,10,09,1, 11.9,1,1, -1.913, 10494.349, 357.720, 52780.435 23/11/15,07:23:22,11,09,1, 11.9,1,1, -1.913, 10494.344, 357.724, 52780.484 23/11/15,07:23:22,12,09,1, 11.9,1,1, -1.913, 10494.361, 357.709, 52780.455 23/11/15,07:23:22,13,09,1, 11.9,1,1, -1.913, 10494.354, 357.701, 52780.477 23/11/15,07:23:22,14,09,1, 11.9,1,1, -1.913, 10494.342, 357.726, 52780.425 23/11/15,07:23:22,15,09,1, 11.9,1,1, -1.913, 10494.316, 357.705, 52780.416 23/11/15,07:23:22,16,09,1, 11.9,1,1, -1.913, 10494.326, 357.718, 52780.413 23/11/15,07:23:22,17,09,1, 11.9,1,1, -1.913, 10494.341, 357.717, 52780.431 23/11/15,07:23:22,18,09,1, 11.9,1,1, -1.913, 10494.329, 357.720, 52780.433 23/11/15,07:23:22,19,09,1, 11.9,1,1, -1.913, 10494.315, 357.709, 52780.451 23/11/15,07:23:23,00,09,1, 11.9,1,1, -1.918, 10494.307, 357.709, 52780.451 23/11/15,07:23:23,01,09,1, 11.9,1,1, -1.918, 10494.337, 357.724, 52780.449 23/11/15,07:23:23,02,09,1, 11.9,1,1, -1.918, 10494.314, 357.688, 52780.430 23/11/15,07:23:23,03,09,1, 11.9,1,1, -1.918, 10494.313, 357.713, 52780.439 23/11/15,07:23:23,04,09,1, 11.9,1,1, -1.918, 10494.309, 357.723, 52780.440 23/11/15,07:23:23,05,09,1, 11.9,1,1, -1.918, 10494.290, 357.723, 52780.433 23/11/15,07:23:23,06,09,1, 11.9,1,1, -1.918, 10494.316, 357.731, 52780.413 23/11/15,07:23:23,07,09,1, 11.9,1,1, -1.918, 10494.309, 357.707, 52780.432 23/11/15,07:23:23,08,09,1, 11.9,1,1, -1.918, 10494.298, 357.706, 52780.410 23/11/15,07:23:23,09,09,1, 11.9,1,1, -1.918, 10494.318, 357.738, 52780.435 23/11/15,07:23:23,10,09,1, 11.9,1,1, -1.918, 10494.276, 357.707, 52780.427 23/11/15,07:23:23,11,09,1, 11.9,1,1, -1.918, 10494.274, 357.719, 52780.431 23/11/15,07:23:23,12,09,1, 11.9,1,1, -1.918, 10494.302, 357.701, 52780.401 23/11/15,07:23:23,13,09,1, 11.9,1,1, -1.918, 10494.337, 357.724, 52780.416 23/11/15,07:23:23,14,09,1, 11.9,1,1, -1.918, 10494.279, 357.706, 52780.419 23/11/15,07:23:23,15,09,1, 11.9,1,1, -1.918, 10494.291, 357.699, 52780.396 23/11/15,07:23:23,16,09,1, 11.9,1,1, -1.918, 10494.316, 357.722, 52780.585 23/11/15,07:23:23,17,09,1, 11.9,1,1, -1.918, 10494.284, 357.667, 52780.371 23/11/15,07:23:23,18,09,1, 11.9,1,1, -1.918, 10494.260, 357.708, 52780.425 23/11/15,07:23:23,19,09,1, 11.9,1,1, -1.918, 10494.257, 357.685, 52780.399 23/11/15,07:23:24,00,09,1, 12.0,1,1, -1.913, 10494.257, 357.685, 52780.399 23/11/15,07:23:24,01,09,1, 12.0,1,1, -1.913, 10494.268, 357.696, 52780.458 23/11/15,07:23:24,02,09,1, 12.0,1,1, -1.913, 10494.267, 357.694, 52780.411 23/11/15,07:23:24,03,09,1, 12.0,1,1, -1.913, 10494.289, 357.722, 52780.447 23/11/15,07:23:24,04,09,1, 12.0,1,1, -1.913, 10494.270, 357.700, 52780.444 23/11/15,07:23:24,05,09,1, 12.0,1,1, -1.913, 10494.260, 357.697, 52780.418 23/11/15,07:23:24,06,09,1, 12.0,1,1, -1.913, 10494.272, 357.711, 52780.458 23/11/15,07:23:24,07,09,1, 12.0,1,1, -1.913, 10494.248, 357.695, 52780.402 23/11/15,07:23:24,08,09,1, 12.0,1,1, -1.913, 10494.268, 357.700, 52780.432 23/11/15,07:23:24,09,09,1, 12.0,1,1, -1.913, 10494.258, 357.683, 52780.417 23/11/15,07:23:24,10,09,1, 12.0,1,1, -1.913, 10494.217, 357.691, 52780.372 23/11/15,07:23:24,11,09,1, 12.0,1,1, -1.913, 10494.295, 357.684, 52780.376 23/11/15,07:23:24,12,09,1, 12.0,1,1, -1.913, 10494.240, 357.668, 52780.405 23/11/15,07:23:24,13,09,1, 12.0,1,1, -1.913, 10494.232, 357.689, 52780.400 23/11/15,07:23:24,14,09,1, 12.0,1,1, -1.913, 10494.269, 357.685, 52780.399 23/11/15,07:23:24,15,09,1, 12.0,1,1, -1.913, 10494.244, 357.681, 52780.415 23/11/15,07:23:24,16,09,1, 12.0,1,1, -1.913, 10494.240, 357.657, 52780.380 23/11/15,07:23:24,17,09,1, 12.0,1,1, -1.913, 10494.234, 357.668, 52780.375 23/11/15,07:23:24,18,09,1, 12.0,1,1, -1.913, 10494.250, 357.695, 52780.436 23/11/15,07:23:24,19,09,1, 12.0,1,1, -1.913, 10494.215, 357.658, 52780.386 23/11/15,07:23:25,00,09,1, 11.9,1,1, -1.916, 10494.207, 357.658, 52780.386 23/11/15,07:23:25,01,09,1, 11.9,1,1, -1.916, 10494.236, 357.658, 52780.432 23/11/15,07:23:25,02,09,1, 11.9,1,1, -1.916, 10494.238, 357.680, 52780.410 23/11/15,07:23:25,03,09,1, 11.9,1,1, -1.916, 10494.221, 357.657, 52780.436 23/11/15,07:23:25,04,09,1, 11.9,1,1, -1.916, 10494.211, 357.640, 52780.381 23/11/15,07:23:25,05,09,1, 11.9,1,1, -1.916, 10494.214, 357.660, 52780.387 23/11/15,07:23:25,06,09,1, 11.9,1,1, -1.916, 10494.207, 357.636, 52780.391 23/11/15,07:23:25,07,09,1, 11.9,1,1, -1.916, 10494.227, 357.665, 52780.388 23/11/15,07:23:25,08,09,1, 11.9,1,1, -1.916, 10494.223, 357.680, 52780.415 23/11/15,07:23:25,09,09,1, 11.9,1,1, -1.916, 10494.199, 357.646, 52780.379 23/11/15,07:23:25,10,09,1, 11.9,1,1, -1.916, 10494.229, 357.680, 52780.521 23/11/15,07:23:25,11,09,1, 11.9,1,1, -1.916, 10494.200, 357.655, 52780.354 23/11/15,07:23:25,12,09,1, 11.9,1,1, -1.916, 10494.173, 357.660, 52780.438 23/11/15,07:23:25,13,09,1, 11.9,1,1, -1.916, 10494.214, 357.644, 52780.417 23/11/15,07:23:25,14,09,1, 11.9,1,1, -1.916, 10494.168, 357.658, 52780.383 23/11/15,07:23:25,15,09,1, 11.9,1,1, -1.916, 10494.196, 357.692, 52780.397 23/11/15,07:23:25,16,09,1, 11.9,1,1, -1.916, 10494.176, 357.656, 52780.372 23/11/15,07:23:25,17,09,1, 11.9,1,1, -1.916, 10494.207, 357.674, 52780.418 23/11/15,07:23:25,18,09,1, 11.9,1,1, -1.916, 10494.174, 357.674, 52780.439 23/11/15,07:23:25,19,09,1, 11.9,1,1, -1.916, 10494.195, 357.667, 52780.436 23/11/15,07:23:26,00,09,1, 11.9,1,1, -1.916, 10494.190, 357.667, 52780.436 23/11/15,07:23:26,01,09,1, 11.9,1,1, -1.916, 10494.189, 357.668, 52780.380 23/11/15,07:23:26,02,09,1, 11.9,1,1, -1.916, 10494.202, 357.703, 52780.404 23/11/15,07:23:26,03,09,1, 11.9,1,1, -1.916, 10494.183, 357.678, 52780.376 23/11/15,07:23:26,04,09,1, 11.9,1,1, -1.916, 10494.172, 357.684, 52780.382 23/11/15,07:23:26,05,09,1, 11.9,1,1, -1.916, 10494.181, 357.689, 52780.415 23/11/15,07:23:26,06,09,1, 11.9,1,1, -1.916, 10494.168, 357.644, 52780.398 23/11/15,07:23:26,07,09,1, 11.9,1,1, -1.916, 10494.148, 357.676, 52780.416 23/11/15,07:23:26,08,09,1, 11.9,1,1, -1.916, 10494.161, 357.657, 52780.392 23/11/15,07:23:26,09,09,1, 11.9,1,1, -1.916, 10494.173, 357.688, 52780.385 23/11/15,07:23:26,10,09,1, 11.9,1,1, -1.916, 10494.171, 357.676, 52780.396 23/11/15,07:23:26,11,09,1, 11.9,1,1, -1.916, 10494.164, 357.678, 52780.409 23/11/15,07:23:26,12,09,1, 11.9,1,1, -1.916, 10494.140, 357.672, 52780.403 23/11/15,07:23:26,13,09,1, 11.9,1,1, -1.916, 10494.148, 357.687, 52780.413 23/11/15,07:23:26,14,09,1, 11.9,1,1, -1.916, 10494.171, 357.678, 52780.431 23/11/15,07:23:26,15,09,1, 11.9,1,1, -1.916, 10494.143, 357.654, 52780.430 23/11/15,07:23:26,16,09,1, 11.9,1,1, -1.916, 10494.133, 357.663, 52780.389 23/11/15,07:23:26,17,09,1, 11.9,1,1, -1.916, 10494.131, 357.697, 52780.401 23/11/15,07:23:26,18,09,1, 11.9,1,1, -1.916, 10494.141, 357.659, 52780.403 23/11/15,07:23:26,19,09,1, 11.9,1,1, -1.916, 10494.144, 357.679, 52780.386 23/11/15,07:23:27,00,09,1, 11.9,1,1, -1.914, 10494.140, 357.679, 52780.386 23/11/15,07:23:27,01,09,1, 11.9,1,1, -1.914, 10494.130, 357.662, 52780.413 23/11/15,07:23:27,02,09,1, 11.9,1,1, -1.914, 10494.115, 357.694, 52780.434 23/11/15,07:23:27,03,09,1, 11.9,1,1, -1.914, 10494.121, 357.669, 52780.417 23/11/15,07:23:27,04,09,1, 11.9,1,1, -1.914, 10494.141, 357.688, 52780.409 23/11/15,07:23:27,05,09,1, 11.9,1,1, -1.914, 10494.102, 357.660, 52780.396 23/11/15,07:23:27,06,09,1, 11.9,1,1, -1.914, 10494.127, 357.669, 52780.417 23/11/15,07:23:27,07,09,1, 11.9,1,1, -1.914, 10494.125, 357.701, 52780.414 23/11/15,07:23:27,08,09,1, 11.9,1,1, -1.914, 10494.124, 357.674, 52780.399 23/11/15,07:23:27,09,09,1, 11.9,1,1, -1.914, 10494.091, 357.685, 52780.435 23/11/15,07:23:27,10,09,1, 11.9,1,1, -1.914, 10494.114, 357.675, 52780.424 23/11/15,07:23:27,11,09,1, 11.9,1,1, -1.914, 10494.112, 357.688, 52780.416 23/11/15,07:23:27,12,09,1, 11.9,1,1, -1.914, 10494.106, 357.704, 52780.427 23/11/15,07:23:27,13,09,1, 11.9,1,1, -1.914, 10494.097, 357.705, 52780.424 23/11/15,07:23:27,14,09,1, 11.9,1,1, -1.914, 10494.107, 357.723, 52780.314 23/11/15,07:23:27,15,09,1, 11.9,1,1, -1.914, 10494.087, 357.691, 52780.468 23/11/15,07:23:27,16,09,1, 11.9,1,1, -1.914, 10494.097, 357.712, 52780.441 23/11/15,07:23:27,17,09,1, 11.9,1,1, -1.914, 10494.081, 357.709, 52780.403 23/11/15,07:23:27,18,09,1, 11.9,1,1, -1.914, 10494.105, 357.685, 52780.412 23/11/15,07:23:27,19,09,1, 11.9,1,1, -1.914, 10494.081, 357.694, 52780.420 23/11/15,07:23:28,00,09,1, 11.9,1,1, -1.918, 10494.074, 357.694, 52780.420 23/11/15,07:23:28,01,09,1, 11.9,1,1, -1.918, 10494.082, 357.706, 52780.418 23/11/15,07:23:28,02,09,1, 11.9,1,1, -1.918, 10494.086, 357.697, 52780.372 23/11/15,07:23:28,03,09,1, 11.9,1,1, -1.918, 10494.060, 357.693, 52780.422 23/11/15,07:23:28,04,09,1, 11.9,1,1, -1.918, 10494.082, 357.699, 52780.411 23/11/15,07:23:28,05,09,1, 11.9,1,1, -1.918, 10494.049, 357.697, 52780.380 23/11/15,07:23:28,06,09,1, 11.9,1,1, -1.918, 10494.075, 357.725, 52780.415 23/11/15,07:23:28,07,09,1, 11.9,1,1, -1.918, 10494.057, 357.692, 52780.418 23/11/15,07:23:28,08,09,1, 11.9,1,1, -1.918, 10494.055, 357.708, 52780.421 23/11/15,07:23:28,09,09,1, 11.9,1,1, -1.918, 10494.067, 357.683, 52780.367 23/11/15,07:23:28,10,09,1, 11.9,1,1, -1.918, 10494.056, 357.696, 52780.381 23/11/15,07:23:28,11,09,1, 11.9,1,1, -1.918, 10494.039, 357.719, 52780.396 23/11/15,07:23:28,12,09,1, 11.9,1,1, -1.918, 10494.050, 357.678, 52780.417 23/11/15,07:23:28,13,09,1, 11.9,1,1, -1.918, 10494.038, 357.696, 52780.419 23/11/15,07:23:28,14,09,1, 11.9,1,1, -1.918, 10494.039, 357.691, 52780.403 23/11/15,07:23:28,15,09,1, 11.9,1,1, -1.918, 10494.023, 357.669, 52780.411 23/11/15,07:23:28,16,09,1, 11.9,1,1, -1.918, 10494.057, 357.707, 52780.428 23/11/15,07:23:28,17,09,1, 11.9,1,1, -1.918, 10494.031, 357.693, 52780.387 23/11/15,07:23:28,18,09,1, 11.9,1,1, -1.918, 10494.026, 357.721, 52780.400 23/11/15,07:23:28,19,09,1, 11.9,1,1, -1.918, 10494.041, 357.720, 52780.373 23/11/15,07:23:29,00,09,1, 12.0,1,1, -1.918, 10494.040, 357.720, 52780.373 23/11/15,07:23:29,01,09,1, 12.0,1,1, -1.918, 10494.043, 357.715, 52780.394 23/11/15,07:23:29,02,09,1, 12.0,1,1, -1.918, 10494.023, 357.687, 52780.396 23/11/15,07:23:29,03,09,1, 12.0,1,1, -1.918, 10494.008, 357.740, 52780.466 23/11/15,07:23:29,04,09,1, 12.0,1,1, -1.918, 10494.032, 357.717, 52780.437 23/11/15,07:23:29,05,09,1, 12.0,1,1, -1.918, 10494.022, 357.703, 52780.397 23/11/15,07:23:29,06,09,1, 12.0,1,1, -1.918, 10494.036, 357.711, 52780.429 23/11/15,07:23:29,07,09,1, 12.0,1,1, -1.918, 10494.009, 357.679, 52780.240 23/11/15,07:23:29,08,09,1, 12.0,1,1, -1.918, 10493.987, 357.746, 52780.426 23/11/15,07:23:29,09,09,1, 12.0,1,1, -1.918, 10493.975, 357.714, 52780.429 23/11/15,07:23:29,10,09,1, 12.0,1,1, -1.918, 10493.997, 357.728, 52780.458 23/11/15,07:23:29,11,09,1, 12.0,1,1, -1.918, 10493.988, 357.717, 52780.433 23/11/15,07:23:29,12,09,1, 12.0,1,1, -1.918, 10494.008, 357.704, 52780.421 23/11/15,07:23:29,13,09,1, 12.0,1,1, -1.918, 10494.011, 357.721, 52780.435 23/11/15,07:23:29,14,09,1, 12.0,1,1, -1.918, 10494.011, 357.714, 52780.400 23/11/15,07:23:29,15,09,1, 12.0,1,1, -1.918, 10494.009, 357.714, 52780.398 23/11/15,07:23:29,16,09,1, 12.0,1,1, -1.918, 10493.966, 357.690, 52780.381 23/11/15,07:23:29,17,09,1, 12.0,1,1, -1.918, 10493.968, 357.701, 52780.384 23/11/15,07:23:29,18,09,1, 12.0,1,1, -1.918, 10493.976, 357.712, 52780.414 23/11/15,07:23:29,19,09,1, 12.0,1,1, -1.918, 10493.993, 357.737, 52780.405 23/11/15,07:23:30,00,09,1, 11.9,1,1, -1.913, 10493.990, 357.737, 52780.405 23/11/15,07:23:30,01,09,1, 11.9,1,1, -1.913, 10493.954, 357.717, 52780.389 23/11/15,07:23:30,02,09,1, 11.9,1,1, -1.913, 10493.956, 357.730, 52780.398 23/11/15,07:23:30,03,09,1, 11.9,1,1, -1.913, 10493.973, 357.749, 52780.391 23/11/15,07:23:30,04,09,1, 11.9,1,1, -1.913, 10493.958, 357.726, 52780.416 23/11/15,07:23:30,05,09,1, 11.9,1,1, -1.913, 10493.980, 357.742, 52780.422 23/11/15,07:23:30,06,09,1, 11.9,1,1, -1.913, 10493.969, 357.710, 52780.425 23/11/15,07:23:30,07,09,1, 11.9,1,1, -1.913, 10493.945, 357.723, 52780.403 23/11/15,07:23:30,08,09,1, 11.9,1,1, -1.913, 10493.965, 357.765, 52780.451 23/11/15,07:23:30,09,09,1, 11.9,1,1, -1.913, 10493.954, 357.714, 52780.383 23/11/15,07:23:30,10,09,1, 11.9,1,1, -1.913, 10493.943, 357.752, 52780.389 23/11/15,07:23:30,11,09,1, 11.9,1,1, -1.913, 10493.925, 357.747, 52780.393 23/11/15,07:23:30,12,09,1, 11.9,1,1, -1.913, 10493.951, 357.757, 52780.430 23/11/15,07:23:30,13,09,1, 11.9,1,1, -1.913, 10493.930, 357.760, 52780.420 23/11/15,07:23:30,14,09,1, 11.9,1,1, -1.913, 10493.946, 357.767, 52780.414 23/11/15,07:23:30,15,09,1, 11.9,1,1, -1.913, 10493.933, 357.790, 52780.466 23/11/15,07:23:30,16,09,1, 11.9,1,1, -1.913, 10493.925, 357.749, 52780.420 23/11/15,07:23:30,17,09,1, 11.9,1,1, -1.913, 10493.927, 357.778, 52780.444 23/11/15,07:23:30,18,09,1, 11.9,1,1, -1.913, 10493.920, 357.750, 52780.431 23/11/15,07:23:30,19,09,1, 11.9,1,1, -1.913, 10493.923, 357.781, 52780.420 23/11/15,07:23:31,00,08,1, 11.9,1,1, -1.917, 10493.915, 357.781, 52780.420 23/11/15,07:23:31,01,08,1, 11.9,1,1, -1.917, 10493.908, 357.740, 52780.397 23/11/15,07:23:31,02,08,1, 11.9,1,1, -1.917, 10493.903, 357.773, 52780.452 23/11/15,07:23:31,03,08,1, 11.9,1,1, -1.917, 10493.916, 357.735, 52780.405 23/11/15,07:23:31,04,08,1, 11.9,1,1, -1.917, 10493.927, 357.769, 52780.444 23/11/15,07:23:31,05,08,1, 11.9,1,1, -1.917, 10493.874, 357.770, 52780.427 23/11/15,07:23:31,06,08,1, 11.9,1,1, -1.917, 10493.901, 357.761, 52780.435 23/11/15,07:23:31,07,08,1, 11.9,1,1, -1.917, 10493.910, 357.764, 52780.455 23/11/15,07:23:31,08,08,1, 11.9,1,1, -1.917, 10493.876, 357.754, 52780.437 23/11/15,07:23:31,09,08,1, 11.9,1,1, -1.917, 10493.887, 357.772, 52780.457 23/11/15,07:23:31,10,08,1, 11.9,1,1, -1.917, 10493.893, 357.748, 52780.445 23/11/15,07:23:31,11,08,1, 11.9,1,1, -1.917, 10493.881, 357.758, 52780.466 23/11/15,07:23:31,12,08,1, 11.9,1,1, -1.917, 10493.914, 357.773, 52780.448 23/11/15,07:23:31,13,08,1, 11.9,1,1, -1.917, 10493.892, 357.754, 52780.434 23/11/15,07:23:31,14,08,1, 11.9,1,1, -1.917, 10493.897, 357.781, 52780.457 23/11/15,07:23:31,15,08,1, 11.9,1,1, -1.917, 10493.912, 357.756, 52780.432 23/11/15,07:23:31,16,08,1, 11.9,1,1, -1.917, 10493.895, 357.762, 52780.440 23/11/15,07:23:31,17,08,1, 11.9,1,1, -1.917, 10493.876, 357.778, 52780.430 23/11/15,07:23:31,18,08,1, 11.9,1,1, -1.917, 10493.893, 357.754, 52780.462 23/11/15,07:23:31,19,08,1, 11.9,1,1, -1.917, 10493.889, 357.778, 52780.467 23/11/15,07:23:32,00,09,1, 12.0,1,1, -1.917, 10493.882, 357.778, 52780.467 23/11/15,07:23:32,01,09,1, 12.0,1,1, -1.917, 10493.890, 357.784, 52780.439 23/11/15,07:23:32,02,09,1, 12.0,1,1, -1.917, 10493.888, 357.782, 52780.441 23/11/15,07:23:32,03,09,1, 12.0,1,1, -1.917, 10493.861, 357.760, 52780.437 23/11/15,07:23:32,04,09,1, 12.0,1,1, -1.917, 10493.871, 357.780, 52780.488 23/11/15,07:23:32,05,09,1, 12.0,1,1, -1.917, 10493.870, 357.741, 52780.466 23/11/15,07:23:32,06,09,1, 12.0,1,1, -1.917, 10493.858, 357.768, 52780.448 23/11/15,07:23:32,07,09,1, 12.0,1,1, -1.917, 10493.879, 357.755, 52780.363 23/11/15,07:23:32,08,09,1, 12.0,1,1, -1.917, 10493.874, 357.756, 52780.450 23/11/15,07:23:32,09,09,1, 12.0,1,1, -1.917, 10493.875, 357.785, 52780.469 23/11/15,07:23:32,10,09,1, 12.0,1,1, -1.917, 10493.841, 357.762, 52780.425 23/11/15,07:23:32,11,09,1, 12.0,1,1, -1.917, 10493.855, 357.792, 52780.437 23/11/15,07:23:32,12,09,1, 12.0,1,1, -1.917, 10493.853, 357.745, 52780.460 23/11/15,07:23:32,13,09,1, 12.0,1,1, -1.917, 10493.806, 357.754, 52780.342 23/11/15,07:23:32,14,09,1, 12.0,1,1, -1.917, 10493.895, 357.771, 52780.380 23/11/15,07:23:32,15,09,1, 12.0,1,1, -1.917, 10493.827, 357.764, 52780.411 23/11/15,07:23:32,16,09,1, 12.0,1,1, -1.917, 10493.853, 357.786, 52780.449 23/11/15,07:23:32,17,09,1, 12.0,1,1, -1.917, 10493.829, 357.781, 52780.461 23/11/15,07:23:32,18,09,1, 12.0,1,1, -1.917, 10493.835, 357.769, 52780.474 23/11/15,07:23:32,19,09,1, 12.0,1,1, -1.917, 10493.863, 357.799, 52780.500 23/11/15,07:23:33,00,09,1, 11.9,1,1, -1.917, 10493.857, 357.799, 52780.500 23/11/15,07:23:33,01,09,1, 11.9,1,1, -1.917, 10493.818, 357.758, 52780.459 23/11/15,07:23:33,02,09,1, 11.9,1,1, -1.917, 10493.831, 357.799, 52780.452 23/11/15,07:23:33,03,09,1, 11.9,1,1, -1.917, 10493.841, 357.777, 52780.467 23/11/15,07:23:33,04,09,1, 11.9,1,1, -1.917, 10493.829, 357.793, 52780.474 23/11/15,07:23:33,05,09,1, 11.9,1,1, -1.917, 10493.822, 357.758, 52780.440 23/11/15,07:23:33,06,09,1, 11.9,1,1, -1.917, 10493.812, 357.788, 52780.440 23/11/15,07:23:33,07,09,1, 11.9,1,1, -1.917, 10493.810, 357.737, 52780.451 23/11/15,07:23:33,08,09,1, 11.9,1,1, -1.917, 10493.806, 357.772, 52780.441 23/11/15,07:23:33,09,09,1, 11.9,1,1, -1.917, 10493.847, 357.784, 52780.467 23/11/15,07:23:33,10,09,1, 11.9,1,1, -1.917, 10493.825, 357.756, 52780.447 23/11/15,07:23:33,11,09,1, 11.9,1,1, -1.917, 10493.819, 357.786, 52780.458 23/11/15,07:23:33,12,09,1, 11.9,1,1, -1.917, 10493.796, 357.756, 52780.446 23/11/15,07:23:33,13,09,1, 11.9,1,1, -1.917, 10493.834, 357.780, 52780.481 23/11/15,07:23:33,14,09,1, 11.9,1,1, -1.917, 10493.799, 357.789, 52780.489 23/11/15,07:23:33,15,09,1, 11.9,1,1, -1.917, 10493.821, 357.791, 52780.456 23/11/15,07:23:33,16,09,1, 11.9,1,1, -1.917, 10493.801, 357.818, 52780.442 23/11/15,07:23:33,17,09,1, 11.9,1,1, -1.917, 10493.774, 357.775, 52780.432 23/11/15,07:23:33,18,09,1, 11.9,1,1, -1.917, 10493.811, 357.794, 52780.479 23/11/15,07:23:33,19,09,1, 11.9,1,1, -1.917, 10493.800, 357.781, 52780.433 23/11/15,07:23:34,00,09,1, 11.9,1,1, -1.915, 10493.798, 357.781, 52780.433 23/11/15,07:23:34,01,09,1, 11.9,1,1, -1.915, 10493.795, 357.793, 52780.451 23/11/15,07:23:34,02,09,1, 11.9,1,1, -1.915, 10493.764, 357.795, 52780.459 23/11/15,07:23:34,03,09,1, 11.9,1,1, -1.915, 10493.790, 357.787, 52780.464 23/11/15,07:23:34,04,09,1, 11.9,1,1, -1.915, 10493.763, 357.788, 52780.438 23/11/15,07:23:34,05,09,1, 11.9,1,1, -1.915, 10493.775, 357.805, 52780.465 23/11/15,07:23:34,06,09,1, 11.9,1,1, -1.915, 10493.780, 357.787, 52780.389 23/11/15,07:23:34,07,09,1, 11.9,1,1, -1.915, 10493.802, 357.780, 52780.413 23/11/15,07:23:34,08,09,1, 11.9,1,1, -1.915, 10493.789, 357.783, 52780.420 23/11/15,07:23:34,09,09,1, 11.9,1,1, -1.915, 10493.760, 357.776, 52780.432 23/11/15,07:23:34,10,09,1, 11.9,1,1, -1.915, 10493.773, 357.806, 52780.434 23/11/15,07:23:34,11,09,1, 11.9,1,1, -1.915, 10493.770, 357.780, 52780.397 23/11/15,07:23:34,12,09,1, 11.9,1,1, -1.915, 10493.783, 357.777, 52780.443 23/11/15,07:23:34,13,09,1, 11.9,1,1, -1.915, 10493.758, 357.802, 52780.428 23/11/15,07:23:34,14,09,1, 11.9,1,1, -1.915, 10493.771, 357.782, 52780.394 23/11/15,07:23:34,15,09,1, 11.9,1,1, -1.915, 10493.775, 357.816, 52780.439 23/11/15,07:23:34,16,09,1, 11.9,1,1, -1.915, 10493.775, 357.776, 52780.453 23/11/15,07:23:34,17,09,1, 11.9,1,1, -1.915, 10493.754, 357.800, 52780.436 23/11/15,07:23:34,18,09,1, 11.9,1,1, -1.915, 10493.763, 357.796, 52780.457 23/11/15,07:23:34,19,09,1, 11.9,1,1, -1.915, 10493.753, 357.801, 52780.438 23/11/15,07:23:35,00,08,1, 11.9,1,1, -1.913, 10493.748, 357.801, 52780.438 23/11/15,07:23:35,01,08,1, 11.9,1,1, -1.913, 10493.763, 357.770, 52780.434 23/11/15,07:23:35,02,08,1, 11.9,1,1, -1.913, 10493.759, 357.788, 52780.445 23/11/15,07:23:35,03,08,1, 11.9,1,1, -1.913, 10493.757, 357.772, 52780.425 23/11/15,07:23:35,04,08,1, 11.9,1,1, -1.913, 10493.751, 357.798, 52780.418 23/11/15,07:23:35,05,08,1, 11.9,1,1, -1.913, 10493.760, 357.798, 52780.441 23/11/15,07:23:35,06,08,1, 11.9,1,1, -1.913, 10493.772, 357.804, 52780.438 23/11/15,07:23:35,07,08,1, 11.9,1,1, -1.913, 10493.762, 357.797, 52780.421 23/11/15,07:23:35,08,08,1, 11.9,1,1, -1.913, 10493.759, 357.777, 52780.401 23/11/15,07:23:35,09,08,1, 11.9,1,1, -1.913, 10493.774, 357.801, 52780.381 23/11/15,07:23:35,10,08,1, 11.9,1,1, -1.913, 10493.771, 357.798, 52780.409 23/11/15,07:23:35,11,08,1, 11.9,1,1, -1.913, 10493.760, 357.770, 52780.373 23/11/15,07:23:35,12,08,1, 11.9,1,1, -1.913, 10493.780, 357.817, 52780.395 23/11/15,07:23:35,13,08,1, 11.9,1,1, -1.913, 10493.774, 357.772, 52780.426 23/11/15,07:23:35,14,08,1, 11.9,1,1, -1.913, 10493.761, 357.794, 52780.423 23/11/15,07:23:35,15,08,1, 11.9,1,1, -1.913, 10493.764, 357.793, 52780.394 23/11/15,07:23:35,16,08,1, 11.9,1,1, -1.913, 10493.759, 357.765, 52780.393 23/11/15,07:23:35,17,08,1, 11.9,1,1, -1.913, 10493.752, 357.810, 52780.400 23/11/15,07:23:35,18,08,1, 11.9,1,1, -1.913, 10493.741, 357.743, 52780.393 23/11/15,07:23:35,19,08,1, 11.9,1,1, -1.913, 10493.774, 357.787, 52780.412 23/11/15,07:23:36,00,09,1, 11.9,1,1, -1.912, 10493.773, 357.787, 52780.412 23/11/15,07:23:36,01,09,1, 11.9,1,1, -1.912, 10493.736, 357.760, 52780.437 23/11/15,07:23:36,02,09,1, 11.9,1,1, -1.912, 10493.726, 357.788, 52780.453 23/11/15,07:23:36,03,09,1, 11.9,1,1, -1.912, 10493.746, 357.788, 52780.439 23/11/15,07:23:36,04,09,1, 11.9,1,1, -1.912, 10493.735, 357.810, 52780.446 23/11/15,07:23:36,05,09,1, 11.9,1,1, -1.912, 10493.752, 357.799, 52780.427 23/11/15,07:23:36,06,09,1, 11.9,1,1, -1.912, 10493.738, 357.794, 52780.402 23/11/15,07:23:36,07,09,1, 11.9,1,1, -1.912, 10493.751, 357.792, 52780.444 23/11/15,07:23:36,08,09,1, 11.9,1,1, -1.912, 10493.725, 357.777, 52780.393 23/11/15,07:23:36,09,09,1, 11.9,1,1, -1.912, 10493.744, 357.789, 52780.435 23/11/15,07:23:36,10,09,1, 11.9,1,1, -1.912, 10493.741, 357.775, 52780.395 23/11/15,07:23:36,11,09,1, 11.9,1,1, -1.912, 10493.745, 357.780, 52780.438 23/11/15,07:23:36,12,09,1, 11.9,1,1, -1.912, 10493.731, 357.785, 52780.419 23/11/15,07:23:36,13,09,1, 11.9,1,1, -1.912, 10493.749, 357.782, 52780.425 23/11/15,07:23:36,14,09,1, 11.9,1,1, -1.912, 10493.749, 357.800, 52780.460 23/11/15,07:23:36,15,09,1, 11.9,1,1, -1.912, 10493.740, 357.788, 52780.571 23/11/15,07:23:36,16,09,1, 11.9,1,1, -1.912, 10493.764, 357.786, 52780.439 23/11/15,07:23:36,17,09,1, 11.9,1,1, -1.912, 10493.751, 357.776, 52780.396 23/11/15,07:23:36,18,09,1, 11.9,1,1, -1.912, 10493.743, 357.758, 52780.413 23/11/15,07:23:36,19,09,1, 11.9,1,1, -1.912, 10493.726, 357.762, 52780.441 23/11/15,07:23:37,00,09,1, 11.9,1,1, -1.918, 10493.723, 357.762, 52780.441 23/11/15,07:23:37,01,09,1, 11.9,1,1, -1.918, 10493.749, 357.788, 52780.428 23/11/15,07:23:37,02,09,1, 11.9,1,1, -1.918, 10493.725, 357.780, 52780.391 23/11/15,07:23:37,03,09,1, 11.9,1,1, -1.918, 10493.737, 357.772, 52780.396 23/11/15,07:23:37,04,09,1, 11.9,1,1, -1.918, 10493.732, 357.762, 52780.394 23/11/15,07:23:37,05,09,1, 11.9,1,1, -1.918, 10493.734, 357.728, 52780.393 23/11/15,07:23:37,06,09,1, 11.9,1,1, -1.918, 10493.758, 357.793, 52780.469 23/11/15,07:23:37,07,09,1, 11.9,1,1, -1.918, 10493.726, 357.754, 52780.496 23/11/15,07:23:37,08,09,1, 11.9,1,1, -1.918, 10493.757, 357.767, 52780.356 23/11/15,07:23:37,09,09,1, 11.9,1,1, -1.918, 10493.768, 357.761, 52780.385 23/11/15,07:23:37,10,09,1, 11.9,1,1, -1.918, 10493.731, 357.746, 52780.363 23/11/15,07:23:37,11,09,1, 11.9,1,1, -1.918, 10493.749, 357.768, 52780.387 23/11/15,07:23:37,12,09,1, 11.9,1,1, -1.918, 10493.725, 357.792, 52780.371 23/11/15,07:23:37,13,09,1, 11.9,1,1, -1.918, 10493.737, 357.769, 52780.410 23/11/15,07:23:37,14,09,1, 11.9,1,1, -1.918, 10493.712, 357.751, 52780.374 23/11/15,07:23:37,15,09,1, 11.9,1,1, -1.918, 10493.729, 357.756, 52780.389 23/11/15,07:23:37,16,09,1, 11.9,1,1, -1.918, 10493.746, 357.764, 52780.405 23/11/15,07:23:37,17,09,1, 11.9,1,1, -1.918, 10493.718, 357.750, 52780.358 23/11/15,07:23:37,18,09,1, 11.9,1,1, -1.918, 10493.742, 357.779, 52780.409 23/11/15,07:23:37,19,09,1, 11.9,1,1, -1.918, 10493.750, 357.768, 52780.389 23/11/15,07:23:38,00,08,1, 11.9,1,1, -1.918, 10493.748, 357.768, 52780.389 23/11/15,07:23:38,01,08,1, 11.9,1,1, -1.918, 10493.734, 357.776, 52780.395 23/11/15,07:23:38,02,08,1, 11.9,1,1, -1.918, 10493.721, 357.745, 52780.385 23/11/15,07:23:38,03,08,1, 11.9,1,1, -1.918, 10493.760, 357.769, 52780.412 23/11/15,07:23:38,04,08,1, 11.9,1,1, -1.918, 10493.718, 357.760, 52780.365 23/11/15,07:23:38,05,08,1, 11.9,1,1, -1.918, 10493.764, 357.764, 52780.389 23/11/15,07:23:38,06,08,1, 11.9,1,1, -1.918, 10493.748, 357.734, 52780.370 23/11/15,07:23:38,07,08,1, 11.9,1,1, -1.918, 10493.744, 357.749, 52780.351 23/11/15,07:23:38,08,08,1, 11.9,1,1, -1.918, 10493.722, 357.773, 52780.349 23/11/15,07:23:38,09,08,1, 11.9,1,1, -1.918, 10493.739, 357.749, 52780.316 23/11/15,07:23:38,10,08,1, 11.9,1,1, -1.918, 10493.753, 357.769, 52780.347 23/11/15,07:23:38,11,08,1, 11.9,1,1, -1.918, 10493.749, 357.747, 52780.303 23/11/15,07:23:38,12,08,1, 11.9,1,1, -1.918, 10493.742, 357.760, 52780.371 23/11/15,07:23:38,13,08,1, 11.9,1,1, -1.918, 10493.765, 357.778, 52780.350 23/11/15,07:23:38,14,08,1, 11.9,1,1, -1.918, 10493.743, 357.747, 52780.314 23/11/15,07:23:38,15,08,1, 11.9,1,1, -1.918, 10493.744, 357.783, 52780.340 23/11/15,07:23:38,16,08,1, 11.9,1,1, -1.918, 10493.762, 357.734, 52780.334 23/11/15,07:23:38,17,08,1, 11.9,1,1, -1.918, 10493.743, 357.746, 52780.347 23/11/15,07:23:38,18,08,1, 11.9,1,1, -1.918, 10493.737, 357.744, 52780.342 23/11/15,07:23:38,19,08,1, 11.9,1,1, -1.918, 10493.737, 357.744, 52780.323 23/11/15,07:23:39,00,09,1, 11.9,1,1, -1.915, 10493.731, 357.744, 52780.323 23/11/15,07:23:39,01,09,1, 11.9,1,1, -1.915, 10493.742, 357.727, 52780.298 23/11/15,07:23:39,02,09,1, 11.9,1,1, -1.915, 10493.758, 357.758, 52780.351 23/11/15,07:23:39,03,09,1, 11.9,1,1, -1.915, 10493.763, 357.735, 52780.326 23/11/15,07:23:39,04,09,1, 11.9,1,1, -1.915, 10493.757, 357.743, 52780.316 23/11/15,07:23:39,05,09,1, 11.9,1,1, -1.915, 10493.749, 357.756, 52780.346 23/11/15,07:23:39,06,09,1, 11.9,1,1, -1.915, 10493.767, 357.728, 52780.334 23/11/15,07:23:39,07,09,1, 11.9,1,1, -1.915, 10493.775, 357.758, 52780.326 23/11/15,07:23:39,08,09,1, 11.9,1,1, -1.915, 10493.758, 357.736, 52780.312 23/11/15,07:23:39,09,09,1, 11.9,1,1, -1.915, 10493.764, 357.737, 52780.297 23/11/15,07:23:39,10,09,1, 11.9,1,1, -1.915, 10493.761, 357.762, 52780.313 23/11/15,07:23:39,11,09,1, 11.9,1,1, -1.915, 10493.773, 357.722, 52780.303 23/11/15,07:23:39,12,09,1, 11.9,1,1, -1.915, 10493.762, 357.744, 52780.306 23/11/15,07:23:39,13,09,1, 11.9,1,1, -1.915, 10493.790, 357.734, 52780.290 23/11/15,07:23:39,14,09,1, 11.9,1,1, -1.915, 10493.784, 357.742, 52780.315 23/11/15,07:23:39,15,09,1, 11.9,1,1, -1.915, 10493.776, 357.730, 52780.297 23/11/15,07:23:39,16,09,1, 11.9,1,1, -1.915, 10493.774, 357.723, 52780.269 23/11/15,07:23:39,17,09,1, 11.9,1,1, -1.915, 10493.790, 357.738, 52780.305 23/11/15,07:23:39,18,09,1, 11.9,1,1, -1.915, 10493.773, 357.723, 52780.268 23/11/15,07:23:39,19,09,1, 11.9,1,1, -1.915, 10493.791, 357.736, 52780.268 23/11/15,07:23:40,00,08,1, 11.9,1,1, -1.916, 10493.790, 357.736, 52780.268 23/11/15,07:23:40,01,08,1, 11.9,1,1, -1.916, 10493.752, 357.727, 52780.292 23/11/15,07:23:40,02,08,1, 11.9,1,1, -1.916, 10493.789, 357.725, 52780.315 23/11/15,07:23:40,03,08,1, 11.9,1,1, -1.916, 10493.780, 357.717, 52780.271 23/11/15,07:23:40,04,08,1, 11.9,1,1, -1.916, 10493.767, 357.742, 52780.312 23/11/15,07:23:40,05,08,1, 11.9,1,1, -1.916, 10493.748, 357.694, 52780.267 23/11/15,07:23:40,06,08,1, 11.9,1,1, -1.916, 10493.762, 357.717, 52780.279 23/11/15,07:23:40,07,08,1, 11.9,1,1, -1.916, 10493.792, 357.737, 52780.288 23/11/15,07:23:40,08,08,1, 11.9,1,1, -1.916, 10493.779, 357.716, 52780.271 23/11/15,07:23:40,09,08,1, 11.9,1,1, -1.916, 10493.782, 357.731, 52780.311 23/11/15,07:23:40,10,08,1, 11.9,1,1, -1.916, 10493.777, 357.711, 52780.261 23/11/15,07:23:40,11,08,1, 11.9,1,1, -1.916, 10493.804, 357.725, 52780.254 23/11/15,07:23:40,12,08,1, 11.9,1,1, -1.916, 10493.786, 357.734, 52780.232 23/11/15,07:23:40,13,08,1, 11.9,1,1, -1.916, 10493.796, 357.729, 52780.244 23/11/15,07:23:40,14,08,1, 11.9,1,1, -1.916, 10493.785, 357.741, 52780.368 23/11/15,07:23:40,15,08,1, 11.9,1,1, -1.916, 10493.812, 357.707, 52780.195 23/11/15,07:23:40,16,08,1, 11.9,1,1, -1.916, 10493.805, 357.708, 52780.244 23/11/15,07:23:40,17,08,1, 11.9,1,1, -1.916, 10493.806, 357.687, 52780.214 23/11/15,07:23:40,18,08,1, 11.9,1,1, -1.916, 10493.804, 357.702, 52780.233 23/11/15,07:23:40,19,08,1, 11.9,1,1, -1.916, 10493.788, 357.723, 52780.263 23/11/15,07:23:41,00,07,1, 11.9,1,1, -1.911, 10493.782, 357.723, 52780.263 23/11/15,07:23:41,01,07,1, 11.9,1,1, -1.911, 10493.819, 357.723, 52780.228 23/11/15,07:23:41,02,07,1, 11.9,1,1, -1.911, 10493.795, 357.679, 52780.237 23/11/15,07:23:41,03,07,1, 11.9,1,1, -1.911, 10493.802, 357.694, 52780.256 23/11/15,07:23:41,04,07,1, 11.9,1,1, -1.911, 10493.831, 357.704, 52780.233 23/11/15,07:23:41,05,07,1, 11.9,1,1, -1.911, 10493.792, 357.702, 52780.205 23/11/15,07:23:41,06,07,1, 11.9,1,1, -1.911, 10493.808, 357.737, 52780.254 23/11/15,07:23:41,07,07,1, 11.9,1,1, -1.911, 10493.825, 357.695, 52780.216 23/11/15,07:23:41,08,07,1, 11.9,1,1, -1.911, 10493.805, 357.703, 52780.205 23/11/15,07:23:41,09,07,1, 11.9,1,1, -1.911, 10493.815, 357.687, 52780.227 23/11/15,07:23:41,10,07,1, 11.9,1,1, -1.911, 10493.803, 357.687, 52780.222 23/11/15,07:23:41,11,07,1, 11.9,1,1, -1.911, 10493.827, 357.689, 52780.176 23/11/15,07:23:41,12,07,1, 11.9,1,1, -1.911, 10493.830, 357.685, 52780.186 23/11/15,07:23:41,13,07,1, 11.9,1,1, -1.911, 10493.825, 357.692, 52780.229 23/11/15,07:23:41,14,07,1, 11.9,1,1, -1.911, 10493.825, 357.683, 52780.058 23/11/15,07:23:41,15,07,1, 11.9,1,1, -1.911, 10493.789, 357.712, 52780.218 23/11/15,07:23:41,16,07,1, 11.9,1,1, -1.911, 10493.811, 357.720, 52780.208 23/11/15,07:23:41,17,07,1, 11.9,1,1, -1.911, 10493.814, 357.708, 52780.185 23/11/15,07:23:41,18,07,1, 11.9,1,1, -1.911, 10493.828, 357.717, 52780.207 23/11/15,07:23:41,19,07,1, 11.9,1,1, -1.911, 10493.808, 357.694, 52780.142 23/11/15,07:23:42,00,08,1, 11.9,1,1, -1.918, 10493.807, 357.694, 52780.142 23/11/15,07:23:42,01,08,1, 11.9,1,1, -1.918, 10493.823, 357.715, 52780.153 23/11/15,07:23:42,02,08,1, 11.9,1,1, -1.918, 10493.804, 357.714, 52780.160 23/11/15,07:23:42,03,08,1, 11.9,1,1, -1.918, 10493.831, 357.711, 52780.142 23/11/15,07:23:42,04,08,1, 11.9,1,1, -1.918, 10493.803, 357.707, 52780.136 23/11/15,07:23:42,05,08,1, 11.9,1,1, -1.918, 10493.814, 357.707, 52780.115 23/11/15,07:23:42,06,08,1, 11.9,1,1, -1.918, 10493.828, 357.707, 52780.121 23/11/15,07:23:42,07,08,1, 11.9,1,1, -1.918, 10493.851, 357.717, 52780.110 23/11/15,07:23:42,08,08,1, 11.9,1,1, -1.918, 10493.807, 357.733, 52780.125 23/11/15,07:23:42,09,08,1, 11.9,1,1, -1.918, 10493.813, 357.704, 52780.125 23/11/15,07:23:42,10,08,1, 11.9,1,1, -1.918, 10493.860, 357.739, 52780.116 23/11/15,07:23:42,11,08,1, 11.9,1,1, -1.918, 10493.809, 357.696, 52780.100 23/11/15,07:23:42,12,08,1, 11.9,1,1, -1.918, 10493.846, 357.705, 52780.105 23/11/15,07:23:42,13,08,1, 11.9,1,1, -1.918, 10493.829, 357.719, 52780.072 23/11/15,07:23:42,14,08,1, 11.9,1,1, -1.918, 10493.829, 357.717, 52780.081 23/11/15,07:23:42,15,08,1, 11.9,1,1, -1.918, 10493.846, 357.699, 52780.074 23/11/15,07:23:42,16,08,1, 11.9,1,1, -1.918, 10493.837, 357.685, 52780.079 23/11/15,07:23:42,17,08,1, 11.9,1,1, -1.918, 10493.820, 357.699, 52780.075 23/11/15,07:23:42,18,08,1, 11.9,1,1, -1.918, 10493.829, 357.691, 52780.057 23/11/15,07:23:42,19,08,1, 11.9,1,1, -1.918, 10493.825, 357.696, 52780.033 23/11/15,07:23:43,00,08,1, 11.9,1,1, -1.913, 10493.823, 357.696, 52780.033 23/11/15,07:23:43,01,08,1, 11.9,1,1, -1.913, 10493.839, 357.709, 52780.028 23/11/15,07:23:43,02,08,1, 11.9,1,1, -1.913, 10493.817, 357.718, 52780.025 23/11/15,07:23:43,03,08,1, 11.9,1,1, -1.913, 10493.826, 357.711, 52780.036 23/11/15,07:23:43,04,08,1, 11.9,1,1, -1.913, 10493.824, 357.733, 52780.016 23/11/15,07:23:43,05,08,1, 11.9,1,1, -1.913, 10493.811, 357.717, 52780.017 23/11/15,07:23:43,06,08,1, 11.9,1,1, -1.913, 10493.836, 357.701, 52780.024 23/11/15,07:23:43,07,08,1, 11.9,1,1, -1.913, 10493.833, 357.710, 52780.008 23/11/15,07:23:43,08,08,1, 11.9,1,1, -1.913, 10493.813, 357.675, 52780.014 23/11/15,07:23:43,09,08,1, 11.9,1,1, -1.913, 10493.821, 357.707, 52780.029 23/11/15,07:23:43,10,08,1, 11.9,1,1, -1.913, 10493.836, 357.715, 52779.931 23/11/15,07:23:43,11,08,1, 11.9,1,1, -1.913, 10493.833, 357.698, 52779.997 23/11/15,07:23:43,12,08,1, 11.9,1,1, -1.913, 10493.817, 357.725, 52779.992 23/11/15,07:23:43,13,08,1, 11.9,1,1, -1.913, 10493.798, 357.697, 52779.945 23/11/15,07:23:43,14,08,1, 11.9,1,1, -1.913, 10493.816, 357.724, 52779.967 23/11/15,07:23:43,15,08,1, 11.9,1,1, -1.913, 10493.822, 357.676, 52779.993 23/11/15,07:23:43,16,08,1, 11.9,1,1, -1.913, 10493.809, 357.709, 52779.960 23/11/15,07:23:43,17,08,1, 11.9,1,1, -1.913, 10493.816, 357.688, 52779.965 23/11/15,07:23:43,18,08,1, 11.9,1,1, -1.913, 10493.804, 357.683, 52779.931 23/11/15,07:23:43,19,08,1, 11.9,1,1, -1.913, 10493.805, 357.701, 52779.919 23/11/15,07:23:44,00,07,1, 11.8,1,1, -1.913, 10493.798, 357.701, 52779.919 23/11/15,07:23:44,01,07,1, 11.8,1,1, -1.913, 10493.782, 357.691, 52779.882 23/11/15,07:23:44,02,07,1, 11.8,1,1, -1.913, 10493.796, 357.683, 52779.913 23/11/15,07:23:44,03,07,1, 11.8,1,1, -1.913, 10493.760, 357.672, 52779.892 23/11/15,07:23:44,04,07,1, 11.8,1,1, -1.913, 10493.787, 357.686, 52779.890 23/11/15,07:23:44,05,07,1, 11.8,1,1, -1.913, 10493.756, 357.657, 52779.834 23/11/15,07:23:44,06,07,1, 11.8,1,1, -1.913, 10493.764, 357.674, 52779.883 23/11/15,07:23:44,07,07,1, 11.8,1,1, -1.913, 10493.749, 357.681, 52779.835 23/11/15,07:23:44,08,07,1, 11.8,1,1, -1.913, 10493.761, 357.654, 52779.775 23/11/15,07:23:44,09,07,1, 11.8,1,1, -1.913, 10493.742, 357.668, 52779.805 23/11/15,07:23:44,10,07,1, 11.8,1,1, -1.913, 10493.715, 357.651, 52779.803 23/11/15,07:23:44,11,07,1, 11.8,1,1, -1.913, 10493.754, 357.655, 52779.801 23/11/15,07:23:44,12,07,1, 11.8,1,1, -1.913, 10493.710, 357.626, 52779.799 23/11/15,07:23:44,13,07,1, 11.8,1,1, -1.913, 10493.698, 357.642, 52779.676 23/11/15,07:23:44,14,07,1, 11.8,1,1, -1.913, 10493.723, 357.632, 52779.803 23/11/15,07:23:44,15,07,1, 11.8,1,1, -1.913, 10493.715, 357.604, 52779.786 23/11/15,07:23:44,16,07,1, 11.8,1,1, -1.913, 10493.714, 357.629, 52779.734 23/11/15,07:23:44,17,07,1, 11.8,1,1, -1.913, 10493.682, 357.621, 52779.744 23/11/15,07:23:44,18,07,1, 11.8,1,1, -1.913, 10493.697, 357.632, 52779.753 23/11/15,07:23:44,19,07,1, 11.8,1,1, -1.913, 10493.698, 357.592, 52779.710 23/11/15,07:23:45,00,08,1, 11.9,1,1, -1.917, 10493.698, 357.592, 52779.710 23/11/15,07:23:45,01,08,1, 11.9,1,1, -1.917, 10493.684, 357.611, 52779.723 23/11/15,07:23:45,02,08,1, 11.9,1,1, -1.917, 10493.686, 357.602, 52779.688 23/11/15,07:23:45,03,08,1, 11.9,1,1, -1.917, 10493.649, 357.563, 52779.741 23/11/15,07:23:45,04,08,1, 11.9,1,1, -1.917, 10493.656, 357.559, 52779.668 23/11/15,07:23:45,05,08,1, 11.9,1,1, -1.917, 10493.642, 357.551, 52779.676 23/11/15,07:23:45,06,08,1, 11.9,1,1, -1.917, 10493.661, 357.562, 52779.665 23/11/15,07:23:45,07,08,1, 11.9,1,1, -1.917, 10493.637, 357.531, 52779.650 23/11/15,07:23:45,08,08,1, 11.9,1,1, -1.917, 10493.644, 357.560, 52779.664 23/11/15,07:23:45,09,08,1, 11.9,1,1, -1.917, 10493.631, 357.542, 52779.649 23/11/15,07:23:45,10,08,1, 11.9,1,1, -1.917, 10493.628, 357.556, 52779.638 23/11/15,07:23:45,11,08,1, 11.9,1,1, -1.917, 10493.673, 357.531, 52779.728 23/11/15,07:23:45,12,08,1, 11.9,1,1, -1.917, 10493.598, 357.505, 52779.630 23/11/15,07:23:45,13,08,1, 11.9,1,1, -1.917, 10493.635, 357.514, 52779.655 23/11/15,07:23:45,14,08,1, 11.9,1,1, -1.917, 10493.631, 357.493, 52779.640 23/11/15,07:23:45,15,08,1, 11.9,1,1, -1.917, 10493.628, 357.477, 52779.645 23/11/15,07:23:45,16,08,1, 11.9,1,1, -1.917, 10493.634, 357.460, 52779.618 23/11/15,07:23:45,17,08,1, 11.9,1,1, -1.917, 10493.636, 357.440, 52779.625 23/11/15,07:23:45,18,08,1, 11.9,1,1, -1.917, 10493.646, 357.433, 52779.596 23/11/15,07:23:45,19,08,1, 11.9,1,1, -1.917, 10493.635, 357.413, 52779.592 23/11/15,07:23:46,00,08,1, 11.9,1,1, -1.912, 10493.631, 357.413, 52779.592 23/11/15,07:23:46,01,08,1, 11.9,1,1, -1.912, 10493.633, 357.402, 52779.545 23/11/15,07:23:46,02,08,1, 11.9,1,1, -1.912, 10493.650, 357.395, 52779.555 23/11/15,07:23:46,03,08,1, 11.9,1,1, -1.912, 10493.643, 357.364, 52779.574 23/11/15,07:23:46,04,08,1, 11.9,1,1, -1.912, 10493.640, 357.403, 52779.587 23/11/15,07:23:46,05,08,1, 11.9,1,1, -1.912, 10493.663, 357.381, 52779.605 23/11/15,07:23:46,06,08,1, 11.9,1,1, -1.912, 10493.646, 357.372, 52779.543 23/11/15,07:23:46,07,08,1, 11.9,1,1, -1.912, 10493.655, 357.354, 52779.538 23/11/15,07:23:46,08,08,1, 11.9,1,1, -1.912, 10493.650, 357.360, 52779.596 23/11/15,07:23:46,09,08,1, 11.9,1,1, -1.912, 10493.647, 357.332, 52779.557 23/11/15,07:23:46,10,08,1, 11.9,1,1, -1.912, 10493.641, 357.346, 52779.593 23/11/15,07:23:46,11,08,1, 11.9,1,1, -1.912, 10493.648, 357.325, 52779.542 23/11/15,07:23:46,12,08,1, 11.9,1,1, -1.912, 10493.653, 357.344, 52779.601 23/11/15,07:23:46,13,08,1, 11.9,1,1, -1.912, 10493.641, 357.334, 52779.576 23/11/15,07:23:46,14,08,1, 11.9,1,1, -1.912, 10493.655, 357.339, 52779.564 23/11/15,07:23:46,15,08,1, 11.9,1,1, -1.912, 10493.672, 357.329, 52779.543 23/11/15,07:23:46,16,08,1, 11.9,1,1, -1.912, 10493.672, 357.324, 52779.595 23/11/15,07:23:46,17,08,1, 11.9,1,1, -1.912, 10493.666, 357.327, 52779.581 23/11/15,07:23:46,18,08,1, 11.9,1,1, -1.912, 10493.682, 357.312, 52779.544 23/11/15,07:23:46,19,08,1, 11.9,1,1, -1.912, 10493.676, 357.329, 52779.610 23/11/15,07:23:47,00,08,1, 11.9,1,1, -1.914, 10493.673, 357.329, 52779.610 23/11/15,07:23:47,01,08,1, 11.9,1,1, -1.914, 10493.689, 357.294, 52779.584 23/11/15,07:23:47,02,08,1, 11.9,1,1, -1.914, 10493.708, 357.309, 52779.613 23/11/15,07:23:47,03,08,1, 11.9,1,1, -1.914, 10493.691, 357.279, 52779.598 23/11/15,07:23:47,04,08,1, 11.9,1,1, -1.914, 10493.687, 357.278, 52779.637 23/11/15,07:23:47,05,08,1, 11.9,1,1, -1.914, 10493.714, 357.282, 52779.623 23/11/15,07:23:47,06,08,1, 11.9,1,1, -1.914, 10493.704, 357.289, 52779.635 23/11/15,07:23:47,07,08,1, 11.9,1,1, -1.914, 10493.709, 357.288, 52779.632 23/11/15,07:23:47,08,08,1, 11.9,1,1, -1.914, 10493.706, 357.289, 52779.645 23/11/15,07:23:47,09,08,1, 11.9,1,1, -1.914, 10493.708, 357.308, 52779.680 23/11/15,07:23:47,10,08,1, 11.9,1,1, -1.914, 10493.725, 357.292, 52779.647 23/11/15,07:23:47,11,08,1, 11.9,1,1, -1.914, 10493.711, 357.284, 52779.697 23/11/15,07:23:47,12,08,1, 11.9,1,1, -1.914, 10493.730, 357.304, 52779.683 23/11/15,07:23:47,13,08,1, 11.9,1,1, -1.914, 10493.728, 357.290, 52779.688 23/11/15,07:23:47,14,08,1, 11.9,1,1, -1.914, 10493.739, 357.313, 52779.687 23/11/15,07:23:47,15,08,1, 11.9,1,1, -1.914, 10493.761, 357.273, 52779.692 23/11/15,07:23:47,16,08,1, 11.9,1,1, -1.914, 10493.752, 357.282, 52779.714 23/11/15,07:23:47,17,08,1, 11.9,1,1, -1.914, 10493.745, 357.281, 52779.740 23/11/15,07:23:47,18,08,1, 11.9,1,1, -1.914, 10493.739, 357.278, 52779.745 23/11/15,07:23:47,19,08,1, 11.9,1,1, -1.914, 10493.761, 357.275, 52779.770 23/11/15,07:23:48,00,08,1, 11.9,1,1, -1.913, 10493.757, 357.275, 52779.770 23/11/15,07:23:48,01,08,1, 11.9,1,1, -1.913, 10493.748, 357.270, 52779.771 23/11/15,07:23:48,02,08,1, 11.9,1,1, -1.913, 10493.752, 357.270, 52779.746 23/11/15,07:23:48,03,08,1, 11.9,1,1, -1.913, 10493.782, 357.280, 52779.797 23/11/15,07:23:48,04,08,1, 11.9,1,1, -1.913, 10493.744, 357.242, 52779.560 23/11/15,07:23:48,05,08,1, 11.9,1,1, -1.913, 10493.764, 357.274, 52779.847 23/11/15,07:23:48,06,08,1, 11.9,1,1, -1.913, 10493.789, 357.274, 52779.846 23/11/15,07:23:48,07,08,1, 11.9,1,1, -1.913, 10493.774, 357.254, 52779.779 23/11/15,07:23:48,08,08,1, 11.9,1,1, -1.913, 10493.799, 357.259, 52779.819 23/11/15,07:23:48,09,08,1, 11.9,1,1, -1.913, 10493.769, 357.269, 52779.853 23/11/15,07:23:48,10,08,1, 11.9,1,1, -1.913, 10493.773, 357.269, 52779.806 23/11/15,07:23:48,11,08,1, 11.9,1,1, -1.913, 10493.781, 357.262, 52779.844 23/11/15,07:23:48,12,08,1, 11.9,1,1, -1.913, 10493.777, 357.266, 52779.832 23/11/15,07:23:48,13,08,1, 11.9,1,1, -1.913, 10493.790, 357.293, 52779.890 23/11/15,07:23:48,14,08,1, 11.9,1,1, -1.913, 10493.781, 357.277, 52779.878 23/11/15,07:23:48,15,08,1, 11.9,1,1, -1.913, 10493.772, 357.279, 52779.884 23/11/15,07:23:48,16,08,1, 11.9,1,1, -1.913, 10493.774, 357.277, 52779.871 23/11/15,07:23:48,17,08,1, 11.9,1,1, -1.913, 10493.769, 357.276, 52779.888 23/11/15,07:23:48,18,08,1, 11.9,1,1, -1.913, 10493.784, 357.311, 52779.902 23/11/15,07:23:48,19,08,1, 11.9,1,1, -1.913, 10493.761, 357.280, 52779.886 23/11/15,07:23:49,00,08,1, 11.9,1,1, -1.914, 10493.757, 357.280, 52779.886 23/11/15,07:23:49,01,08,1, 11.9,1,1, -1.914, 10493.806, 357.293, 52779.817 23/11/15,07:23:49,02,08,1, 11.9,1,1, -1.914, 10493.745, 357.300, 52779.903 23/11/15,07:23:49,03,08,1, 11.9,1,1, -1.914, 10493.767, 357.312, 52779.959 23/11/15,07:23:49,04,08,1, 11.9,1,1, -1.914, 10493.755, 357.285, 52779.917 23/11/15,07:23:49,05,08,1, 11.9,1,1, -1.914, 10493.798, 357.325, 52779.931 23/11/15,07:23:49,06,08,1, 11.9,1,1, -1.914, 10493.793, 357.267, 52779.705 23/11/15,07:23:49,07,08,1, 11.9,1,1, -1.914, 10493.783, 357.333, 52779.873 23/11/15,07:23:49,08,08,1, 11.9,1,1, -1.914, 10493.763, 357.315, 52779.841 23/11/15,07:23:49,09,08,1, 11.9,1,1, -1.914, 10493.786, 357.326, 52779.960 23/11/15,07:23:49,10,08,1, 11.9,1,1, -1.914, 10493.771, 357.341, 52779.943 23/11/15,07:23:49,11,08,1, 11.9,1,1, -1.914, 10493.767, 357.338, 52779.979 23/11/15,07:23:49,12,08,1, 11.9,1,1, -1.914, 10493.764, 357.381, 52779.970 23/11/15,07:23:49,13,08,1, 11.9,1,1, -1.914, 10493.751, 357.359, 52779.993 23/11/15,07:23:49,14,08,1, 11.9,1,1, -1.914, 10493.735, 357.343, 52779.994 23/11/15,07:23:49,15,08,1, 11.9,1,1, -1.914, 10493.744, 357.381, 52779.993 23/11/15,07:23:49,16,08,1, 11.9,1,1, -1.914, 10493.742, 357.376, 52780.012 23/11/15,07:23:49,17,08,1, 11.9,1,1, -1.914, 10493.744, 357.401, 52779.990 23/11/15,07:23:49,18,08,1, 11.9,1,1, -1.914, 10493.722, 357.357, 52780.004 23/11/15,07:23:49,19,08,1, 11.9,1,1, -1.914, 10493.738, 357.372, 52780.042 23/11/15,07:23:50,00,08,1, 11.9,1,1, -1.914, 10493.731, 357.372, 52780.042 23/11/15,07:23:50,01,08,1, 11.9,1,1, -1.914, 10493.735, 357.389, 52780.028 23/11/15,07:23:50,02,08,1, 11.9,1,1, -1.914, 10493.721, 357.388, 52780.071 23/11/15,07:23:50,03,08,1, 11.9,1,1, -1.914, 10493.727, 357.362, 52780.075 23/11/15,07:23:50,04,08,1, 11.9,1,1, -1.914, 10493.739, 357.402, 52780.111 23/11/15,07:23:50,05,08,1, 11.9,1,1, -1.914, 10493.733, 357.371, 52780.091 23/11/15,07:23:50,06,08,1, 11.9,1,1, -1.914, 10493.720, 357.396, 52780.084 23/11/15,07:23:50,07,08,1, 11.9,1,1, -1.914, 10493.723, 357.399, 52780.108 23/11/15,07:23:50,08,08,1, 11.9,1,1, -1.914, 10493.725, 357.381, 52780.093 23/11/15,07:23:50,09,08,1, 11.9,1,1, -1.914, 10493.703, 357.411, 52780.099 23/11/15,07:23:50,10,08,1, 11.9,1,1, -1.914, 10493.684, 357.374, 52780.108 23/11/15,07:23:50,11,08,1, 11.9,1,1, -1.914, 10493.700, 357.393, 52780.093 23/11/15,07:23:50,12,08,1, 11.9,1,1, -1.914, 10493.697, 357.396, 52780.117 23/11/15,07:23:50,13,08,1, 11.9,1,1, -1.914, 10493.682, 357.391, 52780.121 23/11/15,07:23:50,14,08,1, 11.9,1,1, -1.914, 10493.685, 357.434, 52780.152 23/11/15,07:23:50,15,08,1, 11.9,1,1, -1.914, 10493.682, 357.410, 52780.142 23/11/15,07:23:50,16,08,1, 11.9,1,1, -1.914, 10493.672, 357.417, 52780.140 23/11/15,07:23:50,17,08,1, 11.9,1,1, -1.914, 10493.683, 357.425, 52780.104 23/11/15,07:23:50,18,08,1, 11.9,1,1, -1.914, 10493.672, 357.416, 52780.107 23/11/15,07:23:50,19,08,1, 11.9,1,1, -1.914, 10493.675, 357.420, 52780.148 23/11/15,07:23:51,00,08,1, 11.9,1,1, -1.916, 10493.673, 357.420, 52780.148 23/11/15,07:23:51,01,08,1, 11.9,1,1, -1.916, 10493.694, 357.421, 52780.125 23/11/15,07:23:51,02,08,1, 11.9,1,1, -1.916, 10493.689, 357.428, 52780.165 23/11/15,07:23:51,03,08,1, 11.9,1,1, -1.916, 10493.706, 357.417, 52780.151 23/11/15,07:23:51,04,08,1, 11.9,1,1, -1.916, 10493.651, 357.437, 52780.170 23/11/15,07:23:51,05,08,1, 11.9,1,1, -1.916, 10493.660, 357.417, 52780.133 23/11/15,07:23:51,06,08,1, 11.9,1,1, -1.916, 10493.643, 357.430, 52780.188 23/11/15,07:23:51,07,08,1, 11.9,1,1, -1.916, 10493.655, 357.436, 52780.175 23/11/15,07:23:51,08,08,1, 11.9,1,1, -1.916, 10493.642, 357.427, 52780.185 23/11/15,07:23:51,09,08,1, 11.9,1,1, -1.916, 10493.666, 357.426, 52780.193 23/11/15,07:23:51,10,08,1, 11.9,1,1, -1.916, 10493.654, 357.428, 52780.188 23/11/15,07:23:51,11,08,1, 11.9,1,1, -1.916, 10493.636, 357.436, 52780.186 23/11/15,07:23:51,12,08,1, 11.9,1,1, -1.916, 10493.649, 357.434, 52780.229 23/11/15,07:23:51,13,08,1, 11.9,1,1, -1.916, 10493.618, 357.440, 52780.228 23/11/15,07:23:51,14,08,1, 11.9,1,1, -1.916, 10493.647, 357.432, 52780.220 23/11/15,07:23:51,15,08,1, 11.9,1,1, -1.916, 10493.630, 357.419, 52780.182 23/11/15,07:23:51,16,08,1, 11.9,1,1, -1.916, 10493.641, 357.424, 52780.237 23/11/15,07:23:51,17,08,1, 11.9,1,1, -1.916, 10493.621, 357.429, 52780.248 23/11/15,07:23:51,18,08,1, 11.9,1,1, -1.916, 10493.632, 357.428, 52780.232 23/11/15,07:23:51,19,08,1, 11.9,1,1, -1.916, 10493.630, 357.418, 52780.242 23/11/15,07:23:52,00,08,1, 11.9,1,1, -1.917, 10493.623, 357.418, 52780.242 23/11/15,07:23:52,01,08,1, 11.9,1,1, -1.917, 10493.608, 357.455, 52780.196 23/11/15,07:23:52,02,08,1, 11.9,1,1, -1.917, 10493.615, 357.437, 52780.237 23/11/15,07:23:52,03,08,1, 11.9,1,1, -1.917, 10493.610, 357.459, 52780.247 23/11/15,07:23:52,04,08,1, 11.9,1,1, -1.917, 10493.600, 357.429, 52780.222 23/11/15,07:23:52,05,08,1, 11.9,1,1, -1.917, 10493.606, 357.450, 52780.230 23/11/15,07:23:52,06,08,1, 11.9,1,1, -1.917, 10493.606, 357.446, 52780.246 23/11/15,07:23:52,07,08,1, 11.9,1,1, -1.917, 10493.588, 357.440, 52780.231 23/11/15,07:23:52,08,08,1, 11.9,1,1, -1.917, 10493.593, 357.439, 52780.252 23/11/15,07:23:52,09,08,1, 11.9,1,1, -1.917, 10493.588, 357.418, 52780.225 23/11/15,07:23:52,10,08,1, 11.9,1,1, -1.917, 10493.587, 357.437, 52780.260 23/11/15,07:23:52,11,08,1, 11.9,1,1, -1.917, 10493.574, 357.426, 52780.229 23/11/15,07:23:52,12,08,1, 11.9,1,1, -1.917, 10493.566, 357.439, 52780.263 23/11/15,07:23:52,13,08,1, 11.9,1,1, -1.917, 10493.594, 357.440, 52780.276 23/11/15,07:23:52,14,08,1, 11.9,1,1, -1.917, 10493.555, 357.427, 52780.247 23/11/15,07:23:52,15,08,1, 11.9,1,1, -1.917, 10493.587, 357.462, 52780.291 23/11/15,07:23:52,16,08,1, 11.9,1,1, -1.917, 10493.557, 357.434, 52780.276 23/11/15,07:23:52,17,08,1, 11.9,1,1, -1.917, 10493.587, 357.443, 52780.285 23/11/15,07:23:52,18,08,1, 11.9,1,1, -1.917, 10493.541, 357.460, 52780.291 23/11/15,07:23:52,19,08,1, 11.9,1,1, -1.917, 10493.536, 357.442, 52780.310 23/11/15,07:23:53,00,07,1, 11.9,1,1, -1.916, 10493.531, 357.442, 52780.310 23/11/15,07:23:53,01,07,1, 11.9,1,1, -1.916, 10493.552, 357.443, 52780.292 23/11/15,07:23:53,02,07,1, 11.9,1,1, -1.916, 10493.551, 357.450, 52780.342 23/11/15,07:23:53,03,07,1, 11.9,1,1, -1.916, 10493.533, 357.430, 52780.283 23/11/15,07:23:53,04,07,1, 11.9,1,1, -1.916, 10493.519, 357.438, 52780.313 23/11/15,07:23:53,05,07,1, 11.9,1,1, -1.916, 10493.547, 357.463, 52780.307 23/11/15,07:23:53,06,07,1, 11.9,1,1, -1.916, 10493.553, 357.438, 52780.324 23/11/15,07:23:53,07,07,1, 11.9,1,1, -1.916, 10493.536, 357.477, 52780.341 23/11/15,07:23:53,08,07,1, 11.9,1,1, -1.916, 10493.506, 357.451, 52780.316 23/11/15,07:23:53,09,07,1, 11.9,1,1, -1.916, 10493.529, 357.452, 52780.320 23/11/15,07:23:53,10,07,1, 11.9,1,1, -1.916, 10493.502, 357.466, 52780.304 23/11/15,07:23:53,11,07,1, 11.9,1,1, -1.916, 10493.538, 357.444, 52780.316 23/11/15,07:23:53,12,07,1, 11.9,1,1, -1.916, 10493.502, 357.481, 52780.351 23/11/15,07:23:53,13,07,1, 11.9,1,1, -1.916, 10493.514, 357.444, 52780.290 23/11/15,07:23:53,14,07,1, 11.9,1,1, -1.916, 10493.527, 357.452, 52780.319 23/11/15,07:23:53,15,07,1, 11.9,1,1, -1.916, 10493.525, 357.438, 52780.326 23/11/15,07:23:53,16,07,1, 11.9,1,1, -1.916, 10493.493, 357.442, 52780.319 23/11/15,07:23:53,17,07,1, 11.9,1,1, -1.916, 10493.510, 357.447, 52780.324 23/11/15,07:23:53,18,07,1, 11.9,1,1, -1.916, 10493.504, 357.435, 52780.312 23/11/15,07:23:53,19,07,1, 11.9,1,1, -1.916, 10493.515, 357.446, 52780.297 23/11/15,07:23:54,00,07,1, 11.9,1,1, -1.913, 10493.515, 357.446, 52780.297 23/11/15,07:23:54,01,07,1, 11.9,1,1, -1.913, 10493.525, 357.417, 52780.323 23/11/15,07:23:54,02,07,1, 11.9,1,1, -1.913, 10493.477, 357.433, 52780.300 23/11/15,07:23:54,03,07,1, 11.9,1,1, -1.913, 10493.478, 357.420, 52780.311 23/11/15,07:23:54,04,07,1, 11.9,1,1, -1.913, 10493.489, 357.435, 52780.317 23/11/15,07:23:54,05,07,1, 11.9,1,1, -1.913, 10493.497, 357.426, 52780.346 23/11/15,07:23:54,06,07,1, 11.9,1,1, -1.913, 10493.489, 357.427, 52780.317 23/11/15,07:23:54,07,07,1, 11.9,1,1, -1.913, 10493.494, 357.454, 52780.334 23/11/15,07:23:54,08,07,1, 11.9,1,1, -1.913, 10493.477, 357.429, 52780.320 23/11/15,07:23:54,09,07,1, 11.9,1,1, -1.913, 10493.485, 357.449, 52780.343 23/11/15,07:23:54,10,07,1, 11.9,1,1, -1.913, 10493.473, 357.430, 52780.280 23/11/15,07:23:54,11,07,1, 11.9,1,1, -1.913, 10493.472, 357.429, 52780.310 23/11/15,07:23:54,12,07,1, 11.9,1,1, -1.913, 10493.458, 357.425, 52780.306 23/11/15,07:23:54,13,07,1, 11.9,1,1, -1.913, 10493.483, 357.443, 52780.315 23/11/15,07:23:54,14,07,1, 11.9,1,1, -1.913, 10493.488, 357.452, 52780.302 23/11/15,07:23:54,15,07,1, 11.9,1,1, -1.913, 10493.480, 357.413, 52780.312 23/11/15,07:23:54,16,07,1, 11.9,1,1, -1.913, 10493.474, 357.429, 52780.338 23/11/15,07:23:54,17,07,1, 11.9,1,1, -1.913, 10493.484, 357.414, 52780.351 23/11/15,07:23:54,18,07,1, 11.9,1,1, -1.913, 10493.478, 357.405, 52780.315 23/11/15,07:23:54,19,07,1, 11.9,1,1, -1.913, 10493.463, 357.428, 52780.321 23/11/15,07:23:55,00,09,1, 11.9,1,1, -1.914, 10493.456, 357.428, 52780.321 23/11/15,07:23:55,01,09,1, 11.9,1,1, -1.914, 10493.474, 357.434, 52780.367 23/11/15,07:23:55,02,09,1, 11.9,1,1, -1.914, 10493.475, 357.375, 52780.318 23/11/15,07:23:55,03,09,1, 11.9,1,1, -1.914, 10493.495, 357.420, 52780.341 23/11/15,07:23:55,04,09,1, 11.9,1,1, -1.914, 10493.487, 357.395, 52780.402 23/11/15,07:23:55,05,09,1, 11.9,1,1, -1.914, 10493.451, 357.394, 52780.373 23/11/15,07:23:55,06,09,1, 11.9,1,1, -1.914, 10493.479, 357.402, 52780.362 23/11/15,07:23:55,07,09,1, 11.9,1,1, -1.914, 10493.475, 357.391, 52780.340 23/11/15,07:23:55,08,09,1, 11.9,1,1, -1.914, 10493.483, 357.410, 52780.360 23/11/15,07:23:55,09,09,1, 11.9,1,1, -1.914, 10493.468, 357.379, 52780.331 23/11/15,07:23:55,10,09,1, 11.9,1,1, -1.914, 10493.481, 357.381, 52780.337 23/11/15,07:23:55,11,09,1, 11.9,1,1, -1.914, 10493.465, 357.408, 52780.323 23/11/15,07:23:55,12,09,1, 11.9,1,1, -1.914, 10493.481, 357.404, 52780.325 23/11/15,07:23:55,13,09,1, 11.9,1,1, -1.914, 10493.478, 357.415, 52780.337 23/11/15,07:23:55,14,09,1, 11.9,1,1, -1.914, 10493.478, 357.388, 52780.351 23/11/15,07:23:55,15,09,1, 11.9,1,1, -1.914, 10493.471, 357.373, 52780.378 23/11/15,07:23:55,16,09,1, 11.9,1,1, -1.914, 10493.480, 357.377, 52780.355 23/11/15,07:23:55,17,09,1, 11.9,1,1, -1.914, 10493.474, 357.354, 52780.356 23/11/15,07:23:55,18,09,1, 11.9,1,1, -1.914, 10493.476, 357.394, 52780.362 23/11/15,07:23:55,19,09,1, 11.9,1,1, -1.914, 10493.495, 357.354, 52780.350 23/11/15,07:23:56,00,08,1, 11.9,1,1, -1.916, 10493.490, 357.354, 52780.350 23/11/15,07:23:56,01,08,1, 11.9,1,1, -1.916, 10493.475, 357.360, 52780.338 23/11/15,07:23:56,02,08,1, 11.9,1,1, -1.916, 10493.509, 357.362, 52780.348 23/11/15,07:23:56,03,08,1, 11.9,1,1, -1.916, 10493.492, 357.362, 52780.355 23/11/15,07:23:56,04,08,1, 11.9,1,1, -1.916, 10493.476, 357.369, 52780.345 23/11/15,07:23:56,05,08,1, 11.9,1,1, -1.916, 10493.495, 357.390, 52780.377 23/11/15,07:23:56,06,08,1, 11.9,1,1, -1.916, 10493.489, 357.359, 52780.328 23/11/15,07:23:56,07,08,1, 11.9,1,1, -1.916, 10493.494, 357.365, 52780.335 23/11/15,07:23:56,08,08,1, 11.9,1,1, -1.916, 10493.484, 357.345, 52780.345 23/11/15,07:23:56,09,08,1, 11.9,1,1, -1.916, 10493.478, 357.329, 52780.352 23/11/15,07:23:56,10,08,1, 11.9,1,1, -1.916, 10493.509, 357.356, 52780.371 23/11/15,07:23:56,11,08,1, 11.9,1,1, -1.916, 10493.495, 357.329, 52780.303 23/11/15,07:23:56,12,08,1, 11.9,1,1, -1.916, 10493.491, 357.356, 52780.351 23/11/15,07:23:56,13,08,1, 11.9,1,1, -1.916, 10493.494, 357.319, 52780.346 23/11/15,07:23:56,14,08,1, 11.9,1,1, -1.916, 10493.507, 357.333, 52780.358 23/11/15,07:23:56,15,08,1, 11.9,1,1, -1.916, 10493.515, 357.319, 52780.354 23/11/15,07:23:56,16,08,1, 11.9,1,1, -1.916, 10493.489, 357.289, 52780.341 23/11/15,07:23:56,17,08,1, 11.9,1,1, -1.916, 10493.495, 357.332, 52780.357 23/11/15,07:23:56,18,08,1, 11.9,1,1, -1.916, 10493.506, 357.284, 52780.325 23/11/15,07:23:56,19,08,1, 11.9,1,1, -1.916, 10493.508, 357.333, 52780.338 23/11/15,07:23:57,00,08,1, 11.9,1,1, -1.913, 10493.506, 357.333, 52780.338 23/11/15,07:23:57,01,08,1, 11.9,1,1, -1.913, 10493.517, 357.314, 52780.329 23/11/15,07:23:57,02,08,1, 11.9,1,1, -1.913, 10493.522, 357.305, 52780.415 23/11/15,07:23:57,03,08,1, 11.9,1,1, -1.913, 10493.534, 357.299, 52780.460 23/11/15,07:23:57,04,08,1, 11.9,1,1, -1.913, 10493.543, 357.277, 52780.403 23/11/15,07:23:57,05,08,1, 11.9,1,1, -1.913, 10493.530, 357.296, 52780.428 23/11/15,07:23:57,06,08,1, 11.9,1,1, -1.913, 10493.540, 357.299, 52780.424 23/11/15,07:23:57,07,08,1, 11.9,1,1, -1.913, 10493.517, 357.293, 52780.400 23/11/15,07:23:57,08,08,1, 11.9,1,1, -1.913, 10493.539, 357.282, 52780.411 23/11/15,07:23:57,09,08,1, 11.9,1,1, -1.913, 10493.531, 357.270, 52780.395 23/11/15,07:23:57,10,08,1, 11.9,1,1, -1.913, 10493.527, 357.296, 52780.410 23/11/15,07:23:57,11,08,1, 11.9,1,1, -1.913, 10493.548, 357.293, 52780.452 23/11/15,07:23:57,12,08,1, 11.9,1,1, -1.913, 10493.543, 357.276, 52780.403 23/11/15,07:23:57,13,08,1, 11.9,1,1, -1.913, 10493.549, 357.248, 52780.364 23/11/15,07:23:57,14,08,1, 11.9,1,1, -1.913, 10493.557, 357.259, 52780.406 23/11/15,07:23:57,15,08,1, 11.9,1,1, -1.913, 10493.551, 357.278, 52780.370 23/11/15,07:23:57,16,08,1, 11.9,1,1, -1.913, 10493.554, 357.282, 52780.368 23/11/15,07:23:57,17,08,1, 11.9,1,1, -1.913, 10493.551, 357.256, 52780.414 23/11/15,07:23:57,18,08,1, 11.9,1,1, -1.913, 10493.546, 357.232, 52780.382 23/11/15,07:23:57,19,08,1, 11.9,1,1, -1.913, 10493.575, 357.250, 52780.382 23/11/15,07:23:58,00,09,1, 11.9,1,1, -1.913, 10493.573, 357.250, 52780.382 23/11/15,07:23:58,01,09,1, 11.9,1,1, -1.913, 10493.566, 357.226, 52780.417 23/11/15,07:23:58,02,09,1, 11.9,1,1, -1.913, 10493.579, 357.214, 52780.382 23/11/15,07:23:58,03,09,1, 11.9,1,1, -1.913, 10493.579, 357.210, 52780.403 23/11/15,07:23:58,04,09,1, 11.9,1,1, -1.913, 10493.598, 357.204, 52780.414 23/11/15,07:23:58,05,09,1, 11.9,1,1, -1.913, 10493.602, 357.218, 52780.367 23/11/15,07:23:58,06,09,1, 11.9,1,1, -1.913, 10493.583, 357.195, 52780.363 23/11/15,07:23:58,07,09,1, 11.9,1,1, -1.913, 10493.589, 357.202, 52780.370 23/11/15,07:23:58,08,09,1, 11.9,1,1, -1.913, 10493.589, 357.194, 52780.369 23/11/15,07:23:58,09,09,1, 11.9,1,1, -1.913, 10493.599, 357.194, 52780.372 23/11/15,07:23:58,10,09,1, 11.9,1,1, -1.913, 10493.611, 357.200, 52780.461 23/11/15,07:23:58,11,09,1, 11.9,1,1, -1.913, 10493.606, 357.173, 52780.315 23/11/15,07:23:58,12,09,1, 11.9,1,1, -1.913, 10493.596, 357.188, 52780.344 23/11/15,07:23:58,13,09,1, 11.9,1,1, -1.913, 10493.574, 357.194, 52780.339 23/11/15,07:23:58,14,09,1, 11.9,1,1, -1.913, 10493.610, 357.171, 52780.343 23/11/15,07:23:58,15,09,1, 11.9,1,1, -1.913, 10493.615, 357.203, 52780.354 23/11/15,07:23:58,16,09,1, 11.9,1,1, -1.913, 10493.640, 357.176, 52780.341 23/11/15,07:23:58,17,09,1, 11.9,1,1, -1.913, 10493.657, 357.167, 52780.373 23/11/15,07:23:58,18,09,1, 11.9,1,1, -1.913, 10493.636, 357.155, 52780.344 23/11/15,07:23:58,19,09,1, 11.9,1,1, -1.913, 10493.633, 357.153, 52780.372 23/11/15,07:23:59,00,09,1, 11.9,1,1, -1.915, 10493.631, 357.153, 52780.372 23/11/15,07:23:59,01,09,1, 11.9,1,1, -1.915, 10493.646, 357.131, 52780.340 23/11/15,07:23:59,02,09,1, 11.9,1,1, -1.915, 10493.619, 357.135, 52780.337 23/11/15,07:23:59,03,09,1, 11.9,1,1, -1.915, 10493.632, 357.152, 52780.351 23/11/15,07:23:59,04,09,1, 11.9,1,1, -1.915, 10493.642, 357.122, 52780.285 23/11/15,07:23:59,05,09,1, 11.9,1,1, -1.915, 10493.650, 357.144, 52780.352 23/11/15,07:23:59,06,09,1, 11.9,1,1, -1.915, 10493.645, 357.127, 52780.338 23/11/15,07:23:59,07,09,1, 11.9,1,1, -1.915, 10493.661, 357.124, 52780.347 23/11/15,07:23:59,08,09,1, 11.9,1,1, -1.915, 10493.667, 357.100, 52780.378 23/11/15,07:23:59,09,09,1, 11.9,1,1, -1.915, 10493.682, 357.107, 52780.330 23/11/15,07:23:59,10,09,1, 11.9,1,1, -1.915, 10493.679, 357.124, 52780.333 23/11/15,07:23:59,11,09,1, 11.9,1,1, -1.915, 10493.681, 357.093, 52780.362 23/11/15,07:23:59,12,09,1, 11.9,1,1, -1.915, 10493.689, 357.102, 52780.331 23/11/15,07:23:59,13,09,1, 11.9,1,1, -1.915, 10493.729, 357.071, 52780.226 23/11/15,07:23:59,14,09,1, 11.9,1,1, -1.915, 10493.734, 357.086, 52780.300 23/11/15,07:23:59,15,09,1, 11.9,1,1, -1.915, 10493.710, 357.077, 52780.324 23/11/15,07:23:59,16,09,1, 11.9,1,1, -1.915, 10493.723, 357.057, 52780.337 23/11/15,07:23:59,17,09,1, 11.9,1,1, -1.915, 10493.720, 357.056, 52780.326 23/11/15,07:23:59,18,09,1, 11.9,1,1, -1.915, 10493.716, 357.057, 52780.327 23/11/15,07:23:59,19,09,1, 11.9,1,1, -1.915, 10493.724, 357.039, 52780.363 23/11/15,07:24:00,00,09,1, 11.9,1,1, -1.913, 10493.723, 357.039, 52780.363 23/11/15,07:24:00,01,09,1, 11.9,1,1, -1.913, 10493.745, 357.048, 52780.329 23/11/15,07:24:00,02,09,1, 11.9,1,1, -1.913, 10493.723, 357.009, 52780.243 23/11/15,07:24:00,03,09,1, 11.9,1,1, -1.913, 10493.755, 357.040, 52780.228 23/11/15,07:24:00,04,09,1, 11.9,1,1, -1.913, 10493.747, 356.999, 52780.215 23/11/15,07:24:00,05,09,1, 11.9,1,1, -1.913, 10493.760, 357.004, 52780.227 23/11/15,07:24:00,06,09,1, 11.9,1,1, -1.913, 10493.758, 356.990, 52780.195 23/11/15,07:24:00,07,09,1, 11.9,1,1, -1.913, 10493.767, 356.984, 52780.256 23/11/15,07:24:00,08,09,1, 11.9,1,1, -1.913, 10493.781, 357.013, 52780.200 23/11/15,07:24:00,09,09,1, 11.9,1,1, -1.913, 10493.766, 356.994, 52780.174 23/11/15,07:24:00,10,09,1, 11.9,1,1, -1.913, 10493.789, 356.990, 52780.203 23/11/15,07:24:00,11,09,1, 11.9,1,1, -1.913, 10493.781, 356.946, 52780.187 23/11/15,07:24:00,12,09,1, 11.9,1,1, -1.913, 10493.774, 356.980, 52780.178 23/11/15,07:24:00,13,09,1, 11.9,1,1, -1.913, 10493.783, 356.957, 52780.217 23/11/15,07:24:00,14,09,1, 11.9,1,1, -1.913, 10493.793, 356.950, 52780.186 23/11/15,07:24:00,15,09,1, 11.9,1,1, -1.913, 10493.808, 356.956, 52780.225 23/11/15,07:24:00,16,09,1, 11.9,1,1, -1.913, 10493.797, 356.929, 52780.199 23/11/15,07:24:00,17,09,1, 11.9,1,1, -1.913, 10493.805, 356.939, 52780.195 23/11/15,07:24:00,18,09,1, 11.9,1,1, -1.913, 10493.798, 356.895, 52780.160 23/11/15,07:24:00,19,09,1, 11.9,1,1, -1.913, 10493.825, 356.907, 52780.182 23/11/15,07:24:01,00,09,1, 11.9,1,1, -1.910, 10493.823, 356.907, 52780.182 23/11/15,07:24:01,01,09,1, 11.9,1,1, -1.910, 10493.813, 356.896, 52780.145 23/11/15,07:24:01,02,09,1, 11.9,1,1, -1.910, 10493.846, 356.937, 52780.182 23/11/15,07:24:01,03,09,1, 11.9,1,1, -1.910, 10493.833, 356.891, 52780.148 23/11/15,07:24:01,04,09,1, 11.9,1,1, -1.910, 10493.852, 356.905, 52780.181 23/11/15,07:24:01,05,09,1, 11.9,1,1, -1.910, 10493.853, 356.892, 52780.179 23/11/15,07:24:01,06,09,1, 11.9,1,1, -1.910, 10493.850, 356.872, 52780.161 23/11/15,07:24:01,07,09,1, 11.9,1,1, -1.910, 10493.869, 356.868, 52780.178 23/11/15,07:24:01,08,09,1, 11.9,1,1, -1.910, 10493.858, 356.843, 52780.166 23/11/15,07:24:01,09,09,1, 11.9,1,1, -1.910, 10493.894, 356.888, 52780.195 23/11/15,07:24:01,10,09,1, 11.9,1,1, -1.910, 10493.874, 356.824, 52780.137 23/11/15,07:24:01,11,09,1, 11.9,1,1, -1.910, 10493.878, 356.844, 52780.114 23/11/15,07:24:01,12,09,1, 11.9,1,1, -1.910, 10493.911, 356.849, 52780.131 23/11/15,07:24:01,13,09,1, 11.9,1,1, -1.910, 10493.890, 356.834, 52780.106 23/11/15,07:24:01,14,09,1, 11.9,1,1, -1.910, 10493.904, 356.869, 52780.139 23/11/15,07:24:01,15,09,1, 11.9,1,1, -1.910, 10493.899, 356.822, 52780.118 23/11/15,07:24:01,16,09,1, 11.9,1,1, -1.910, 10493.916, 356.836, 52780.120 23/11/15,07:24:01,17,09,1, 11.9,1,1, -1.910, 10493.909, 356.826, 52780.142 23/11/15,07:24:01,18,09,1, 11.9,1,1, -1.910, 10493.936, 356.814, 52780.114 23/11/15,07:24:01,19,09,1, 11.9,1,1, -1.910, 10493.923, 356.824, 52780.117 23/11/15,07:24:02,00,08,1, 11.9,1,1, -1.910, 10493.915, 356.824, 52780.117 23/11/15,07:24:02,01,08,1, 11.9,1,1, -1.910, 10493.935, 356.815, 52780.141 23/11/15,07:24:02,02,08,1, 11.9,1,1, -1.910, 10493.931, 356.756, 52780.120 23/11/15,07:24:02,03,08,1, 11.9,1,1, -1.910, 10493.988, 356.801, 52780.141 23/11/15,07:24:02,04,08,1, 11.9,1,1, -1.910, 10493.954, 356.794, 52780.122 23/11/15,07:24:02,05,08,1, 11.9,1,1, -1.910, 10493.948, 356.742, 52780.120 23/11/15,07:24:02,06,08,1, 11.9,1,1, -1.910, 10493.983, 356.799, 52780.212 23/11/15,07:24:02,07,08,1, 11.9,1,1, -1.910, 10493.975, 356.764, 52780.061 23/11/15,07:24:02,08,08,1, 11.9,1,1, -1.910, 10494.013, 356.792, 52780.089 23/11/15,07:24:02,09,08,1, 11.9,1,1, -1.910, 10494.003, 356.759, 52780.072 23/11/15,07:24:02,10,08,1, 11.9,1,1, -1.910, 10494.008, 356.754, 52780.086 23/11/15,07:24:02,11,08,1, 11.9,1,1, -1.910, 10494.034, 356.754, 52780.134 23/11/15,07:24:02,12,08,1, 11.9,1,1, -1.910, 10494.021, 356.735, 52780.030 23/11/15,07:24:02,13,08,1, 11.9,1,1, -1.910, 10494.021, 356.758, 52780.140 23/11/15,07:24:02,14,08,1, 11.9,1,1, -1.910, 10494.038, 356.718, 52780.101 23/11/15,07:24:02,15,08,1, 11.9,1,1, -1.910, 10494.022, 356.710, 52780.089 23/11/15,07:24:02,16,08,1, 11.9,1,1, -1.910, 10494.043, 356.715, 52780.138 23/11/15,07:24:02,17,08,1, 11.9,1,1, -1.910, 10494.030, 356.684, 52780.103 23/11/15,07:24:02,18,08,1, 11.9,1,1, -1.910, 10494.038, 356.718, 52780.070 23/11/15,07:24:02,19,08,1, 11.9,1,1, -1.910, 10494.035, 356.698, 52780.108 23/11/15,07:24:03,00,08,1, 11.9,1,1, -1.913, 10494.032, 356.698, 52780.108 23/11/15,07:24:03,01,08,1, 11.9,1,1, -1.913, 10494.042, 356.688, 52780.130 23/11/15,07:24:03,02,08,1, 11.9,1,1, -1.913, 10494.028, 356.692, 52780.102 23/11/15,07:24:03,03,08,1, 11.9,1,1, -1.913, 10494.059, 356.673, 52780.145 23/11/15,07:24:03,04,08,1, 11.9,1,1, -1.913, 10494.041, 356.656, 52780.091 23/11/15,07:24:03,05,08,1, 11.9,1,1, -1.913, 10494.027, 356.688, 52780.059 23/11/15,07:24:03,06,08,1, 11.9,1,1, -1.913, 10494.099, 356.661, 52780.034 23/11/15,07:24:03,07,08,1, 11.9,1,1, -1.913, 10494.077, 356.673, 52780.051 23/11/15,07:24:03,08,08,1, 11.9,1,1, -1.913, 10494.100, 356.657, 52780.040 23/11/15,07:24:03,09,08,1, 11.9,1,1, -1.913, 10494.103, 356.651, 52780.101 23/11/15,07:24:03,10,08,1, 11.9,1,1, -1.913, 10494.081, 356.660, 52780.100 23/11/15,07:24:03,11,08,1, 11.9,1,1, -1.913, 10494.091, 356.612, 52780.081 23/11/15,07:24:03,12,08,1, 11.9,1,1, -1.913, 10494.124, 356.630, 52780.107 23/11/15,07:24:03,13,08,1, 11.9,1,1, -1.913, 10494.070, 356.628, 52780.178 23/11/15,07:24:03,14,08,1, 11.9,1,1, -1.913, 10494.107, 356.612, 52780.019 23/11/15,07:24:03,15,08,1, 11.9,1,1, -1.913, 10494.120, 356.641, 52780.081 23/11/15,07:24:03,16,08,1, 11.9,1,1, -1.913, 10494.109, 356.592, 52780.013 23/11/15,07:24:03,17,08,1, 11.9,1,1, -1.913, 10494.138, 356.621, 52780.038 23/11/15,07:24:03,18,08,1, 11.9,1,1, -1.913, 10494.118, 356.596, 52780.056 23/11/15,07:24:03,19,08,1, 11.9,1,1, -1.913, 10494.133, 356.619, 52780.072 23/11/15,07:24:04,00,08,1, 11.9,1,1, -1.912, 10494.132, 356.619, 52780.072 23/11/15,07:24:04,01,08,1, 11.9,1,1, -1.912, 10494.125, 356.575, 52780.056 23/11/15,07:24:04,02,08,1, 11.9,1,1, -1.912, 10494.162, 356.598, 52780.075 23/11/15,07:24:04,03,08,1, 11.9,1,1, -1.912, 10494.140, 356.548, 52780.074 23/11/15,07:24:04,04,08,1, 11.9,1,1, -1.912, 10494.145, 356.585, 52780.126 23/11/15,07:24:04,05,08,1, 11.9,1,1, -1.912, 10494.142, 356.540, 52780.077 23/11/15,07:24:04,06,08,1, 11.9,1,1, -1.912, 10494.173, 356.592, 52780.128 23/11/15,07:24:04,07,08,1, 11.9,1,1, -1.912, 10494.146, 356.545, 52780.069 23/11/15,07:24:04,08,08,1, 11.9,1,1, -1.912, 10494.175, 356.533, 52780.067 23/11/15,07:24:04,09,08,1, 11.9,1,1, -1.912, 10494.208, 356.554, 52780.086 23/11/15,07:24:04,10,08,1, 11.9,1,1, -1.912, 10494.191, 356.523, 52780.078 23/11/15,07:24:04,11,08,1, 11.9,1,1, -1.912, 10494.196, 356.551, 52780.064 23/11/15,07:24:04,12,08,1, 11.9,1,1, -1.912, 10494.215, 356.489, 52779.947 23/11/15,07:24:04,13,08,1, 11.9,1,1, -1.912, 10494.221, 356.494, 52780.047 23/11/15,07:24:04,14,08,1, 11.9,1,1, -1.912, 10494.208, 356.536, 52780.084 23/11/15,07:24:04,15,08,1, 11.9,1,1, -1.912, 10494.206, 356.501, 52780.059 23/11/15,07:24:04,16,08,1, 11.9,1,1, -1.912, 10494.235, 356.529, 52780.047 23/11/15,07:24:04,17,08,1, 11.9,1,1, -1.912, 10494.233, 356.486, 52780.086 23/11/15,07:24:04,18,08,1, 11.9,1,1, -1.912, 10494.234, 356.483, 52780.087 23/11/15,07:24:04,19,08,1, 11.9,1,1, -1.912, 10494.236, 356.468, 52780.067 23/11/15,07:24:05,00,09,1, 11.9,1,1, -1.912, 10494.232, 356.468, 52780.067 23/11/15,07:24:05,01,09,1, 11.9,1,1, -1.912, 10494.262, 356.486, 52780.113 23/11/15,07:24:05,02,09,1, 11.9,1,1, -1.912, 10494.234, 356.448, 52780.066 23/11/15,07:24:05,03,09,1, 11.9,1,1, -1.912, 10494.222, 356.487, 52780.120 23/11/15,07:24:05,04,09,1, 11.9,1,1, -1.912, 10494.262, 356.444, 52780.062 23/11/15,07:24:05,05,09,1, 11.9,1,1, -1.912, 10494.244, 356.463, 52780.093 23/11/15,07:24:05,06,09,1, 11.9,1,1, -1.912, 10494.265, 356.460, 52780.084 23/11/15,07:24:05,07,09,1, 11.9,1,1, -1.912, 10494.265, 356.460, 52780.069 23/11/15,07:24:05,08,09,1, 11.9,1,1, -1.912, 10494.269, 356.447, 52780.112 23/11/15,07:24:05,09,09,1, 11.9,1,1, -1.912, 10494.263, 356.439, 52780.084 23/11/15,07:24:05,10,09,1, 11.9,1,1, -1.912, 10494.255, 356.447, 52780.091 23/11/15,07:24:05,11,09,1, 11.9,1,1, -1.912, 10494.271, 356.432, 52780.088 23/11/15,07:24:05,12,09,1, 11.9,1,1, -1.912, 10494.281, 356.470, 52780.072 23/11/15,07:24:05,13,09,1, 11.9,1,1, -1.912, 10494.284, 356.444, 52780.079 23/11/15,07:24:05,14,09,1, 11.9,1,1, -1.912, 10494.291, 356.421, 52780.079 23/11/15,07:24:05,15,09,1, 11.9,1,1, -1.912, 10494.291, 356.424, 52780.088 23/11/15,07:24:05,16,09,1, 11.9,1,1, -1.912, 10494.280, 356.407, 52780.084 23/11/15,07:24:05,17,09,1, 11.9,1,1, -1.912, 10494.316, 356.416, 52780.070 23/11/15,07:24:05,18,09,1, 11.9,1,1, -1.912, 10494.306, 356.404, 52780.079 23/11/15,07:24:05,19,09,1, 11.9,1,1, -1.912, 10494.309, 356.377, 52780.064 23/11/15,07:24:06,00,09,1, 11.9,1,1, -1.914, 10494.307, 356.377, 52780.064 23/11/15,07:24:06,01,09,1, 11.9,1,1, -1.914, 10494.315, 356.384, 52780.069 23/11/15,07:24:06,02,09,1, 11.9,1,1, -1.914, 10494.313, 356.388, 52780.082 23/11/15,07:24:06,03,09,1, 11.9,1,1, -1.914, 10494.318, 356.384, 52780.068 23/11/15,07:24:06,04,09,1, 11.9,1,1, -1.914, 10494.315, 356.403, 52780.067 23/11/15,07:24:06,05,09,1, 11.9,1,1, -1.914, 10494.315, 356.407, 52780.085 23/11/15,07:24:06,06,09,1, 11.9,1,1, -1.914, 10494.317, 356.384, 52780.037 23/11/15,07:24:06,07,09,1, 11.9,1,1, -1.914, 10494.325, 356.418, 52780.103 23/11/15,07:24:06,08,09,1, 11.9,1,1, -1.914, 10494.288, 356.354, 52780.066 23/11/15,07:24:06,09,09,1, 11.9,1,1, -1.914, 10494.337, 356.365, 52780.074 23/11/15,07:24:06,10,09,1, 11.9,1,1, -1.914, 10494.328, 356.357, 52780.042 23/11/15,07:24:06,11,09,1, 11.9,1,1, -1.914, 10494.298, 356.350, 52780.044 23/11/15,07:24:06,12,09,1, 11.9,1,1, -1.914, 10494.325, 356.383, 52780.065 23/11/15,07:24:06,13,09,1, 11.9,1,1, -1.914, 10494.334, 356.377, 52780.098 23/11/15,07:24:06,14,09,1, 11.9,1,1, -1.914, 10494.342, 356.387, 52780.103 23/11/15,07:24:06,15,09,1, 11.9,1,1, -1.914, 10494.312, 356.341, 52780.057 23/11/15,07:24:06,16,09,1, 11.9,1,1, -1.914, 10494.338, 356.370, 52780.059 23/11/15,07:24:06,17,09,1, 11.9,1,1, -1.914, 10494.332, 356.353, 52780.069 23/11/15,07:24:06,18,09,1, 11.9,1,1, -1.914, 10494.338, 356.336, 52780.030 23/11/15,07:24:06,19,09,1, 11.9,1,1, -1.914, 10494.350, 356.367, 52780.057 23/11/15,07:24:07,00,08,1, 11.9,1,1, -1.915, 10494.349, 356.367, 52780.057 23/11/15,07:24:07,01,08,1, 11.9,1,1, -1.915, 10494.336, 356.338, 52780.067 23/11/15,07:24:07,02,08,1, 11.9,1,1, -1.915, 10494.331, 356.341, 52780.068 23/11/15,07:24:07,03,08,1, 11.9,1,1, -1.915, 10494.333, 356.327, 52780.088 23/11/15,07:24:07,04,08,1, 11.9,1,1, -1.915, 10494.323, 356.348, 52780.040 23/11/15,07:24:07,05,08,1, 11.9,1,1, -1.915, 10494.348, 356.344, 52780.045 23/11/15,07:24:07,06,08,1, 11.9,1,1, -1.915, 10494.322, 356.341, 52780.040 23/11/15,07:24:07,07,08,1, 11.9,1,1, -1.915, 10494.335, 356.315, 52780.055 23/11/15,07:24:07,08,08,1, 11.9,1,1, -1.915, 10494.346, 356.331, 52780.035 23/11/15,07:24:07,09,08,1, 11.9,1,1, -1.915, 10494.334, 356.326, 52780.055 23/11/15,07:24:07,10,08,1, 11.9,1,1, -1.915, 10494.345, 356.322, 52780.075 23/11/15,07:24:07,11,08,1, 11.9,1,1, -1.915, 10494.371, 356.314, 52780.101 23/11/15,07:24:07,12,08,1, 11.9,1,1, -1.915, 10494.349, 356.306, 52780.054 23/11/15,07:24:07,13,08,1, 11.9,1,1, -1.915, 10494.330, 356.329, 52780.111 23/11/15,07:24:07,14,08,1, 11.9,1,1, -1.915, 10494.338, 356.321, 52780.050 23/11/15,07:24:07,15,08,1, 11.9,1,1, -1.915, 10494.360, 356.307, 52780.083 23/11/15,07:24:07,16,08,1, 11.9,1,1, -1.915, 10494.356, 356.310, 52780.079 23/11/15,07:24:07,17,08,1, 11.9,1,1, -1.915, 10494.342, 356.292, 52780.086 23/11/15,07:24:07,18,08,1, 11.9,1,1, -1.915, 10494.357, 356.334, 52780.063 23/11/15,07:24:07,19,08,1, 11.9,1,1, -1.915, 10494.324, 356.283, 52780.059 23/11/15,07:24:08,00,09,1, 11.9,1,1, -1.913, 10494.316, 356.283, 52780.059 23/11/15,07:24:08,01,09,1, 11.9,1,1, -1.913, 10494.346, 356.304, 52780.047 23/11/15,07:24:08,02,09,1, 11.9,1,1, -1.913, 10494.327, 356.325, 52780.070 23/11/15,07:24:08,03,09,1, 11.9,1,1, -1.913, 10494.346, 356.326, 52780.070 23/11/15,07:24:08,04,09,1, 11.9,1,1, -1.913, 10494.354, 356.306, 52780.054 23/11/15,07:24:08,05,09,1, 11.9,1,1, -1.913, 10494.337, 356.324, 52780.085 23/11/15,07:24:08,06,09,1, 11.9,1,1, -1.913, 10494.342, 356.300, 52780.057 23/11/15,07:24:08,07,09,1, 11.9,1,1, -1.913, 10494.342, 356.331, 52780.084 23/11/15,07:24:08,08,09,1, 11.9,1,1, -1.913, 10494.324, 356.291, 52780.073 23/11/15,07:24:08,09,09,1, 11.9,1,1, -1.913, 10494.337, 356.277, 52780.047 23/11/15,07:24:08,10,09,1, 11.9,1,1, -1.913, 10494.331, 356.317, 52780.132 23/11/15,07:24:08,11,09,1, 11.9,1,1, -1.913, 10494.351, 356.299, 52780.244 23/11/15,07:24:08,12,09,1, 11.9,1,1, -1.913, 10494.345, 356.320, 52780.068 23/11/15,07:24:08,13,09,1, 11.9,1,1, -1.913, 10494.336, 356.282, 52780.034 23/11/15,07:24:08,14,09,1, 11.9,1,1, -1.913, 10494.360, 356.310, 52780.076 23/11/15,07:24:08,15,09,1, 11.9,1,1, -1.913, 10494.362, 356.322, 52780.098 23/11/15,07:24:08,16,09,1, 11.9,1,1, -1.913, 10494.338, 356.303, 52780.042 23/11/15,07:24:08,17,09,1, 11.9,1,1, -1.913, 10494.334, 356.341, 52780.086 23/11/15,07:24:08,18,09,1, 11.9,1,1, -1.913, 10494.319, 356.283, 52780.041 23/11/15,07:24:08,19,09,1, 11.9,1,1, -1.913, 10494.337, 356.350, 52780.057 23/11/15,07:24:09,00,09,1, 11.9,1,1, -1.914, 10494.332, 356.350, 52780.057 23/11/15,07:24:09,01,09,1, 11.9,1,1, -1.914, 10494.309, 356.312, 52780.056 23/11/15,07:24:09,02,09,1, 11.9,1,1, -1.914, 10494.322, 356.338, 52780.086 23/11/15,07:24:09,03,09,1, 11.9,1,1, -1.914, 10494.336, 356.314, 52780.053 23/11/15,07:24:09,04,09,1, 11.9,1,1, -1.914, 10494.324, 356.334, 52780.088 23/11/15,07:24:09,05,09,1, 11.9,1,1, -1.914, 10494.327, 356.303, 52780.113 23/11/15,07:24:09,06,09,1, 11.9,1,1, -1.914, 10494.308, 356.314, 52780.059 23/11/15,07:24:09,07,09,1, 11.9,1,1, -1.914, 10494.315, 356.347, 52780.076 23/11/15,07:24:09,08,09,1, 11.9,1,1, -1.914, 10494.301, 356.307, 52780.109 23/11/15,07:24:09,09,09,1, 11.9,1,1, -1.914, 10494.323, 356.334, 52780.080 23/11/15,07:24:09,10,09,1, 11.9,1,1, -1.914, 10494.320, 356.294, 52780.086 23/11/15,07:24:09,11,09,1, 11.9,1,1, -1.914, 10494.315, 356.299, 52780.098 23/11/15,07:24:09,12,09,1, 11.9,1,1, -1.914, 10494.299, 356.292, 52780.085 23/11/15,07:24:09,13,09,1, 11.9,1,1, -1.914, 10494.314, 356.310, 52780.086 23/11/15,07:24:09,14,09,1, 11.9,1,1, -1.914, 10494.292, 356.305, 52780.111 23/11/15,07:24:09,15,09,1, 11.9,1,1, -1.914, 10494.297, 356.301, 52780.059 23/11/15,07:24:09,16,09,1, 11.9,1,1, -1.914, 10494.284, 356.325, 52780.085 23/11/15,07:24:09,17,09,1, 11.9,1,1, -1.914, 10494.298, 356.306, 52780.085 23/11/15,07:24:09,18,09,1, 11.9,1,1, -1.914, 10494.311, 356.309, 52780.122 23/11/15,07:24:09,19,09,1, 11.9,1,1, -1.914, 10494.293, 356.321, 52780.096 23/11/15,07:24:10,00,08,1, 11.9,1,1, -1.915, 10494.291, 356.321, 52780.096 23/11/15,07:24:10,01,08,1, 11.9,1,1, -1.915, 10494.276, 356.294, 52780.080 23/11/15,07:24:10,02,08,1, 11.9,1,1, -1.915, 10494.274, 356.293, 52780.103 23/11/15,07:24:10,03,08,1, 11.9,1,1, -1.915, 10494.308, 356.328, 52780.131 23/11/15,07:24:10,04,08,1, 11.9,1,1, -1.915, 10494.288, 356.316, 52780.120 23/11/15,07:24:10,05,08,1, 11.9,1,1, -1.915, 10494.286, 356.316, 52780.099 23/11/15,07:24:10,06,08,1, 11.9,1,1, -1.915, 10494.284, 356.317, 52780.082 23/11/15,07:24:10,07,08,1, 11.9,1,1, -1.915, 10494.278, 356.311, 52780.061 23/11/15,07:24:10,08,08,1, 11.9,1,1, -1.915, 10494.279, 356.333, 52780.131 23/11/15,07:24:10,09,08,1, 11.9,1,1, -1.915, 10494.263, 356.320, 52780.079 23/11/15,07:24:10,10,08,1, 11.9,1,1, -1.915, 10494.266, 356.352, 52780.120 23/11/15,07:24:10,11,08,1, 11.9,1,1, -1.915, 10494.259, 356.318, 52780.106 23/11/15,07:24:10,12,08,1, 11.9,1,1, -1.915, 10494.253, 356.354, 52780.140 23/11/15,07:24:10,13,08,1, 11.9,1,1, -1.915, 10494.257, 356.325, 52780.135 23/11/15,07:24:10,14,08,1, 11.9,1,1, -1.915, 10494.246, 356.320, 52780.154 23/11/15,07:24:10,15,08,1, 11.9,1,1, -1.915, 10494.244, 356.363, 52780.168 23/11/15,07:24:10,16,08,1, 11.9,1,1, -1.915, 10494.253, 356.351, 52780.145 23/11/15,07:24:10,17,08,1, 11.9,1,1, -1.915, 10494.254, 356.345, 52780.129 23/11/15,07:24:10,18,08,1, 11.9,1,1, -1.915, 10494.226, 356.368, 52780.147 23/11/15,07:24:10,19,08,1, 11.9,1,1, -1.915, 10494.232, 356.340, 52780.148 23/11/15,07:24:11,00,09,1, 11.9,1,1, -1.910, 10494.224, 356.340, 52780.148 23/11/15,07:24:11,01,09,1, 11.9,1,1, -1.910, 10494.227, 356.344, 52780.128 23/11/15,07:24:11,02,09,1, 11.9,1,1, -1.910, 10494.240, 356.370, 52780.154 23/11/15,07:24:11,03,09,1, 11.9,1,1, -1.910, 10494.235, 356.350, 52780.127 23/11/15,07:24:11,04,09,1, 11.9,1,1, -1.910, 10494.202, 356.369, 52780.160 23/11/15,07:24:11,05,09,1, 11.9,1,1, -1.910, 10494.228, 356.367, 52780.167 23/11/15,07:24:11,06,09,1, 11.9,1,1, -1.910, 10494.232, 356.364, 52780.129 23/11/15,07:24:11,07,09,1, 11.9,1,1, -1.910, 10494.211, 356.369, 52780.150 23/11/15,07:24:11,08,09,1, 11.9,1,1, -1.910, 10494.217, 356.354, 52780.149 23/11/15,07:24:11,09,09,1, 11.9,1,1, -1.910, 10494.213, 356.361, 52780.149 23/11/15,07:24:11,10,09,1, 11.9,1,1, -1.910, 10494.180, 356.348, 52780.122 23/11/15,07:24:11,11,09,1, 11.9,1,1, -1.910, 10494.193, 356.350, 52780.170 23/11/15,07:24:11,12,09,1, 11.9,1,1, -1.910, 10494.188, 356.383, 52780.162 23/11/15,07:24:11,13,09,1, 11.9,1,1, -1.910, 10494.154, 356.353, 52780.151 23/11/15,07:24:11,14,09,1, 11.9,1,1, -1.910, 10494.187, 356.409, 52780.195 23/11/15,07:24:11,15,09,1, 11.9,1,1, -1.910, 10494.177, 356.371, 52780.160 23/11/15,07:24:11,16,09,1, 11.9,1,1, -1.910, 10494.175, 356.390, 52780.162 23/11/15,07:24:11,17,09,1, 11.9,1,1, -1.910, 10494.162, 356.366, 52780.160 23/11/15,07:24:11,18,09,1, 11.9,1,1, -1.910, 10494.161, 356.427, 52780.187 23/11/15,07:24:11,19,09,1, 11.9,1,1, -1.910, 10494.175, 356.410, 52780.165 23/11/15,07:24:12,00,09,1, 11.9,1,1, -1.915, 10494.174, 356.410, 52780.165 23/11/15,07:24:12,01,09,1, 11.9,1,1, -1.915, 10494.157, 356.402, 52780.186 23/11/15,07:24:12,02,09,1, 11.9,1,1, -1.915, 10494.161, 356.394, 52780.174 23/11/15,07:24:12,03,09,1, 11.9,1,1, -1.915, 10494.142, 356.391, 52780.170 23/11/15,07:24:12,04,09,1, 11.9,1,1, -1.915, 10494.146, 356.379, 52780.165 23/11/15,07:24:12,05,09,1, 11.9,1,1, -1.915, 10494.126, 356.391, 52780.189 23/11/15,07:24:12,06,09,1, 11.9,1,1, -1.915, 10494.151, 356.431, 52780.202 23/11/15,07:24:12,07,09,1, 11.9,1,1, -1.915, 10494.118, 356.427, 52780.190 23/11/15,07:24:12,08,09,1, 11.9,1,1, -1.915, 10494.159, 356.450, 52780.203 23/11/15,07:24:12,09,09,1, 11.9,1,1, -1.915, 10494.119, 356.430, 52780.171 23/11/15,07:24:12,10,09,1, 11.9,1,1, -1.915, 10494.125, 356.465, 52780.228 23/11/15,07:24:12,11,09,1, 11.9,1,1, -1.915, 10494.132, 356.438, 52780.219 23/11/15,07:24:12,12,09,1, 11.9,1,1, -1.915, 10494.124, 356.471, 52780.226 23/11/15,07:24:12,13,09,1, 11.9,1,1, -1.915, 10494.127, 356.488, 52780.224 23/11/15,07:24:12,14,09,1, 11.9,1,1, -1.915, 10494.078, 356.442, 52780.217 23/11/15,07:24:12,15,09,1, 11.9,1,1, -1.915, 10494.111, 356.475, 52780.242 23/11/15,07:24:12,16,09,1, 11.9,1,1, -1.915, 10494.035, 356.461, 52780.238 23/11/15,07:24:12,17,09,1, 11.9,1,1, -1.915, 10494.079, 356.509, 52780.368 23/11/15,07:24:12,18,09,1, 11.9,1,1, -1.915, 10494.115, 356.476, 52780.272 23/11/15,07:24:12,19,09,1, 11.9,1,1, -1.915, 10494.085, 356.458, 52780.276 23/11/15,07:24:13,00,09,1, 11.9,1,1, -1.915, 10494.082, 356.458, 52780.276 23/11/15,07:24:13,01,09,1, 11.9,1,1, -1.915, 10494.042, 356.466, 52780.264 23/11/15,07:24:13,02,09,1, 11.9,1,1, -1.915, 10494.076, 356.524, 52780.239 23/11/15,07:24:13,03,09,1, 11.9,1,1, -1.915, 10494.042, 356.490, 52780.208 23/11/15,07:24:13,04,09,1, 11.9,1,1, -1.915, 10494.054, 356.506, 52780.254 23/11/15,07:24:13,05,09,1, 11.9,1,1, -1.915, 10494.028, 356.516, 52780.249 23/11/15,07:24:13,06,09,1, 11.9,1,1, -1.915, 10494.046, 356.512, 52780.247 23/11/15,07:24:13,07,09,1, 11.9,1,1, -1.915, 10494.038, 356.521, 52780.253 23/11/15,07:24:13,08,09,1, 11.9,1,1, -1.915, 10494.009, 356.495, 52780.245 23/11/15,07:24:13,09,09,1, 11.9,1,1, -1.915, 10494.030, 356.523, 52780.336 23/11/15,07:24:13,10,09,1, 11.9,1,1, -1.915, 10494.029, 356.513, 52780.259 23/11/15,07:24:13,11,09,1, 11.9,1,1, -1.915, 10494.006, 356.516, 52780.243 23/11/15,07:24:13,12,09,1, 11.9,1,1, -1.915, 10494.009, 356.514, 52780.286 23/11/15,07:24:13,13,09,1, 11.9,1,1, -1.915, 10494.003, 356.515, 52780.252 23/11/15,07:24:13,14,09,1, 11.9,1,1, -1.915, 10494.003, 356.557, 52780.312 23/11/15,07:24:13,15,09,1, 11.9,1,1, -1.915, 10493.988, 356.520, 52780.259 23/11/15,07:24:13,16,09,1, 11.9,1,1, -1.915, 10493.975, 356.521, 52780.175 23/11/15,07:24:13,17,09,1, 11.9,1,1, -1.915, 10493.993, 356.556, 52780.320 23/11/15,07:24:13,18,09,1, 11.9,1,1, -1.915, 10494.008, 356.545, 52780.287 23/11/15,07:24:13,19,09,1, 11.9,1,1, -1.915, 10493.984, 356.560, 52780.294 23/11/15,07:24:14,00,09,1, 11.9,1,1, -1.912, 10493.982, 356.560, 52780.294 23/11/15,07:24:14,01,09,1, 11.9,1,1, -1.912, 10493.976, 356.590, 52780.335 23/11/15,07:24:14,02,09,1, 11.9,1,1, -1.912, 10493.970, 356.532, 52780.336 23/11/15,07:24:14,03,09,1, 11.9,1,1, -1.912, 10493.960, 356.551, 52780.343 23/11/15,07:24:14,04,09,1, 11.9,1,1, -1.912, 10493.968, 356.563, 52780.284 23/11/15,07:24:14,05,09,1, 11.9,1,1, -1.912, 10493.959, 356.576, 52780.194 23/11/15,07:24:14,06,09,1, 11.9,1,1, -1.912, 10493.941, 356.583, 52780.392 23/11/15,07:24:14,07,09,1, 11.9,1,1, -1.912, 10493.944, 356.571, 52780.346 23/11/15,07:24:14,08,09,1, 11.9,1,1, -1.912, 10493.935, 356.601, 52780.331 23/11/15,07:24:14,09,09,1, 11.9,1,1, -1.912, 10493.928, 356.608, 52780.306 23/11/15,07:24:14,10,09,1, 11.9,1,1, -1.912, 10493.946, 356.604, 52780.344 23/11/15,07:24:14,11,09,1, 11.9,1,1, -1.912, 10493.941, 356.613, 52780.360 23/11/15,07:24:14,12,09,1, 11.9,1,1, -1.912, 10493.920, 356.613, 52780.301 23/11/15,07:24:14,13,09,1, 11.9,1,1, -1.912, 10493.931, 356.605, 52780.324 23/11/15,07:24:14,14,09,1, 11.9,1,1, -1.912, 10493.912, 356.589, 52780.283 23/11/15,07:24:14,15,09,1, 11.9,1,1, -1.912, 10493.921, 356.608, 52780.337 23/11/15,07:24:14,16,09,1, 11.9,1,1, -1.912, 10493.900, 356.591, 52780.337 23/11/15,07:24:14,17,09,1, 11.9,1,1, -1.912, 10493.909, 356.622, 52780.359 23/11/15,07:24:14,18,09,1, 11.9,1,1, -1.912, 10493.927, 356.648, 52780.357 23/11/15,07:24:14,19,09,1, 11.9,1,1, -1.912, 10493.907, 356.624, 52780.394 23/11/15,07:24:15,00,09,1, 11.9,1,1, -1.915, 10493.907, 356.624, 52780.394 23/11/15,07:24:15,01,09,1, 11.9,1,1, -1.915, 10493.888, 356.635, 52780.366 23/11/15,07:24:15,02,09,1, 11.9,1,1, -1.915, 10493.882, 356.643, 52780.365 23/11/15,07:24:15,03,09,1, 11.9,1,1, -1.915, 10493.887, 356.631, 52780.344 23/11/15,07:24:15,04,09,1, 11.9,1,1, -1.915, 10493.859, 356.641, 52780.351 23/11/15,07:24:15,05,09,1, 11.9,1,1, -1.915, 10493.887, 356.668, 52780.341 23/11/15,07:24:15,06,09,1, 11.9,1,1, -1.915, 10493.875, 356.674, 52780.392 23/11/15,07:24:15,07,09,1, 11.9,1,1, -1.915, 10493.852, 356.645, 52780.374 23/11/15,07:24:15,08,09,1, 11.9,1,1, -1.915, 10493.863, 356.660, 52780.350 23/11/15,07:24:15,09,09,1, 11.9,1,1, -1.915, 10493.850, 356.659, 52780.375 23/11/15,07:24:15,10,09,1, 11.9,1,1, -1.915, 10493.847, 356.694, 52780.377 23/11/15,07:24:15,11,09,1, 11.9,1,1, -1.915, 10493.814, 356.675, 52780.332 23/11/15,07:24:15,12,09,1, 11.9,1,1, -1.915, 10493.840, 356.707, 52780.364 23/11/15,07:24:15,13,09,1, 11.9,1,1, -1.915, 10493.837, 356.689, 52780.362 23/11/15,07:24:15,14,09,1, 11.9,1,1, -1.915, 10493.808, 356.676, 52780.396 23/11/15,07:24:15,15,09,1, 11.9,1,1, -1.915, 10493.842, 356.715, 52780.412 23/11/15,07:24:15,16,09,1, 11.9,1,1, -1.915, 10493.818, 356.687, 52780.382 23/11/15,07:24:15,17,09,1, 11.9,1,1, -1.915, 10493.824, 356.730, 52780.393 23/11/15,07:24:15,18,09,1, 11.9,1,1, -1.915, 10493.834, 356.707, 52780.381 23/11/15,07:24:15,19,09,1, 11.9,1,1, -1.915, 10493.811, 356.725, 52780.416 23/11/15,07:24:16,00,09,1, 12.0,1,1, -1.915, 10493.807, 356.725, 52780.416 23/11/15,07:24:16,01,09,1, 12.0,1,1, -1.915, 10493.802, 356.713, 52780.400 23/11/15,07:24:16,02,09,1, 12.0,1,1, -1.915, 10493.824, 356.742, 52780.460 23/11/15,07:24:16,03,09,1, 12.0,1,1, -1.915, 10493.772, 356.740, 52780.472 23/11/15,07:24:16,04,09,1, 12.0,1,1, -1.915, 10493.809, 356.715, 52780.407 23/11/15,07:24:16,05,09,1, 12.0,1,1, -1.915, 10493.797, 356.739, 52780.382 23/11/15,07:24:16,06,09,1, 12.0,1,1, -1.915, 10493.774, 356.722, 52780.410 23/11/15,07:24:16,07,09,1, 12.0,1,1, -1.915, 10493.792, 356.739, 52780.411 23/11/15,07:24:16,08,09,1, 12.0,1,1, -1.915, 10493.777, 356.738, 52780.385 23/11/15,07:24:16,09,09,1, 12.0,1,1, -1.915, 10493.757, 356.753, 52780.426 23/11/15,07:24:16,10,09,1, 12.0,1,1, -1.915, 10493.765, 356.747, 52780.373 23/11/15,07:24:16,11,09,1, 12.0,1,1, -1.915, 10493.758, 356.767, 52780.411 23/11/15,07:24:16,12,09,1, 12.0,1,1, -1.915, 10493.772, 356.756, 52780.417 23/11/15,07:24:16,13,09,1, 12.0,1,1, -1.915, 10493.747, 356.761, 52780.377 23/11/15,07:24:16,14,09,1, 12.0,1,1, -1.915, 10493.752, 356.757, 52780.391 23/11/15,07:24:16,15,09,1, 12.0,1,1, -1.915, 10493.745, 356.727, 52780.360 23/11/15,07:24:16,16,09,1, 12.0,1,1, -1.915, 10493.769, 356.774, 52780.402 23/11/15,07:24:16,17,09,1, 12.0,1,1, -1.915, 10493.744, 356.742, 52780.395 23/11/15,07:24:16,18,09,1, 12.0,1,1, -1.915, 10493.741, 356.757, 52780.459 23/11/15,07:24:16,19,09,1, 12.0,1,1, -1.915, 10493.752, 356.777, 52780.393 23/11/15,07:24:17,00,09,1, 11.9,1,1, -1.914, 10493.748, 356.777, 52780.393 23/11/15,07:24:17,01,09,1, 11.9,1,1, -1.914, 10493.726, 356.792, 52780.428 23/11/15,07:24:17,02,09,1, 11.9,1,1, -1.914, 10493.694, 356.762, 52780.378 23/11/15,07:24:17,03,09,1, 11.9,1,1, -1.914, 10493.708, 356.785, 52780.422 23/11/15,07:24:17,04,09,1, 11.9,1,1, -1.914, 10493.710, 356.762, 52780.396 23/11/15,07:24:17,05,09,1, 11.9,1,1, -1.914, 10493.704, 356.785, 52780.397 23/11/15,07:24:17,06,09,1, 11.9,1,1, -1.914, 10493.713, 356.782, 52780.394 23/11/15,07:24:17,07,09,1, 11.9,1,1, -1.914, 10493.694, 356.784, 52780.409 23/11/15,07:24:17,08,09,1, 11.9,1,1, -1.914, 10493.698, 356.768, 52780.436 23/11/15,07:24:17,09,09,1, 11.9,1,1, -1.914, 10493.696, 356.765, 52780.389 23/11/15,07:24:17,10,09,1, 11.9,1,1, -1.914, 10493.684, 356.788, 52780.410 23/11/15,07:24:17,11,09,1, 11.9,1,1, -1.914, 10493.650, 356.789, 52780.406 23/11/15,07:24:17,12,09,1, 11.9,1,1, -1.914, 10493.684, 356.800, 52780.368 23/11/15,07:24:17,13,09,1, 11.9,1,1, -1.914, 10493.656, 356.803, 52780.402 23/11/15,07:24:17,14,09,1, 11.9,1,1, -1.914, 10493.658, 356.788, 52780.418 23/11/15,07:24:17,15,09,1, 11.9,1,1, -1.914, 10493.628, 356.825, 52780.418 23/11/15,07:24:17,16,09,1, 11.9,1,1, -1.914, 10493.669, 356.809, 52780.376 23/11/15,07:24:17,17,09,1, 11.9,1,1, -1.914, 10493.636, 356.794, 52780.363 23/11/15,07:24:17,18,09,1, 11.9,1,1, -1.914, 10493.628, 356.794, 52780.413 23/11/15,07:24:17,19,09,1, 11.9,1,1, -1.914, 10493.645, 356.795, 52780.386 23/11/15,07:24:18,00,09,1, 11.9,1,1, -1.913, 10493.640, 356.795, 52780.386 23/11/15,07:24:18,01,09,1, 11.9,1,1, -1.913, 10493.628, 356.837, 52780.399 23/11/15,07:24:18,02,09,1, 11.9,1,1, -1.913, 10493.621, 356.827, 52780.380 23/11/15,07:24:18,03,09,1, 11.9,1,1, -1.913, 10493.635, 356.817, 52780.416 23/11/15,07:24:18,04,09,1, 11.9,1,1, -1.913, 10493.644, 356.820, 52780.464 23/11/15,07:24:18,05,09,1, 11.9,1,1, -1.913, 10493.621, 356.831, 52780.441 23/11/15,07:24:18,06,09,1, 11.9,1,1, -1.913, 10493.593, 356.829, 52780.388 23/11/15,07:24:18,07,09,1, 11.9,1,1, -1.913, 10493.627, 356.832, 52780.447 23/11/15,07:24:18,08,09,1, 11.9,1,1, -1.913, 10493.612, 356.790, 52780.422 23/11/15,07:24:18,09,09,1, 11.9,1,1, -1.913, 10493.619, 356.840, 52780.448 23/11/15,07:24:18,10,09,1, 11.9,1,1, -1.913, 10493.603, 356.813, 52780.444 23/11/15,07:24:18,11,09,1, 11.9,1,1, -1.913, 10493.586, 356.842, 52780.431 23/11/15,07:24:18,12,09,1, 11.9,1,1, -1.913, 10493.594, 356.859, 52780.458 23/11/15,07:24:18,13,09,1, 11.9,1,1, -1.913, 10493.603, 356.811, 52780.411 23/11/15,07:24:18,14,09,1, 11.9,1,1, -1.913, 10493.576, 356.863, 52780.422 23/11/15,07:24:18,15,09,1, 11.9,1,1, -1.913, 10493.587, 356.851, 52780.422 23/11/15,07:24:18,16,09,1, 11.9,1,1, -1.913, 10493.561, 356.851, 52780.435 23/11/15,07:24:18,17,09,1, 11.9,1,1, -1.913, 10493.568, 356.848, 52780.433 23/11/15,07:24:18,18,09,1, 11.9,1,1, -1.913, 10493.573, 356.855, 52780.421 23/11/15,07:24:18,19,09,1, 11.9,1,1, -1.913, 10493.593, 356.865, 52780.444 23/11/15,07:24:19,00,09,1, 11.9,1,1, -1.914, 10493.590, 356.865, 52780.444 23/11/15,07:24:19,01,09,1, 11.9,1,1, -1.914, 10493.589, 356.854, 52780.463 23/11/15,07:24:19,02,09,1, 11.9,1,1, -1.914, 10493.551, 356.855, 52780.408 23/11/15,07:24:19,03,09,1, 11.9,1,1, -1.914, 10493.555, 356.850, 52780.442 23/11/15,07:24:19,04,09,1, 11.9,1,1, -1.914, 10493.544, 356.868, 52780.453 23/11/15,07:24:19,05,09,1, 11.9,1,1, -1.914, 10493.528, 356.858, 52780.462 23/11/15,07:24:19,06,09,1, 11.9,1,1, -1.914, 10493.558, 356.872, 52780.445 23/11/15,07:24:19,07,09,1, 11.9,1,1, -1.914, 10493.558, 356.842, 52780.442 23/11/15,07:24:19,08,09,1, 11.9,1,1, -1.914, 10493.563, 356.860, 52780.469 23/11/15,07:24:19,09,09,1, 11.9,1,1, -1.914, 10493.538, 356.857, 52780.468 23/11/15,07:24:19,10,09,1, 11.9,1,1, -1.914, 10493.548, 356.870, 52780.466 23/11/15,07:24:19,11,09,1, 11.9,1,1, -1.914, 10493.561, 356.854, 52780.459 23/11/15,07:24:19,12,09,1, 11.9,1,1, -1.914, 10493.527, 356.838, 52780.484 23/11/15,07:24:19,13,09,1, 11.9,1,1, -1.914, 10493.528, 356.855, 52780.478 23/11/15,07:24:19,14,09,1, 11.9,1,1, -1.914, 10493.499, 356.830, 52780.453 23/11/15,07:24:19,15,09,1, 11.9,1,1, -1.914, 10493.527, 356.859, 52780.444 23/11/15,07:24:19,16,09,1, 11.9,1,1, -1.914, 10493.495, 356.867, 52780.413 23/11/15,07:24:19,17,09,1, 11.9,1,1, -1.914, 10493.500, 356.847, 52780.465 23/11/15,07:24:19,18,09,1, 11.9,1,1, -1.914, 10493.510, 356.878, 52780.456 23/11/15,07:24:19,19,09,1, 11.9,1,1, -1.914, 10493.489, 356.854, 52780.442 23/11/15,07:24:20,00,09,1, 11.8,1,1, -1.913, 10493.481, 356.854, 52780.442 23/11/15,07:24:20,01,09,1, 11.8,1,1, -1.913, 10493.512, 356.857, 52780.453 23/11/15,07:24:20,02,09,1, 11.8,1,1, -1.913, 10493.500, 356.849, 52780.448 23/11/15,07:24:20,03,09,1, 11.8,1,1, -1.913, 10493.514, 356.867, 52780.461 23/11/15,07:24:20,04,09,1, 11.8,1,1, -1.913, 10493.486, 356.861, 52780.435 23/11/15,07:24:20,05,09,1, 11.8,1,1, -1.913, 10493.494, 356.890, 52780.474 23/11/15,07:24:20,06,09,1, 11.8,1,1, -1.913, 10493.501, 356.850, 52780.436 23/11/15,07:24:20,07,09,1, 11.8,1,1, -1.913, 10493.492, 356.909, 52780.436 23/11/15,07:24:20,08,09,1, 11.8,1,1, -1.913, 10493.474, 356.859, 52780.447 23/11/15,07:24:20,09,09,1, 11.8,1,1, -1.913, 10493.461, 356.846, 52780.453 23/11/15,07:24:20,10,09,1, 11.8,1,1, -1.913, 10493.494, 356.875, 52780.495 23/11/15,07:24:20,11,09,1, 11.8,1,1, -1.913, 10493.473, 356.839, 52780.448 23/11/15,07:24:20,12,09,1, 11.8,1,1, -1.913, 10493.477, 356.866, 52780.425 23/11/15,07:24:20,13,09,1, 11.8,1,1, -1.913, 10493.448, 356.869, 52780.448 23/11/15,07:24:20,14,09,1, 11.8,1,1, -1.913, 10493.471, 356.864, 52780.478 23/11/15,07:24:20,15,09,1, 11.8,1,1, -1.913, 10493.462, 356.866, 52780.456 23/11/15,07:24:20,16,09,1, 11.8,1,1, -1.913, 10493.457, 356.857, 52780.465 23/11/15,07:24:20,17,09,1, 11.8,1,1, -1.913, 10493.461, 356.889, 52780.451 23/11/15,07:24:20,18,09,1, 11.8,1,1, -1.913, 10493.486, 356.846, 52780.470 23/11/15,07:24:20,19,09,1, 11.8,1,1, -1.913, 10493.490, 356.869, 52780.478 23/11/15,07:24:21,00,09,1, 11.9,1,1, -1.913, 10493.490, 356.869, 52780.478 23/11/15,07:24:21,01,09,1, 11.9,1,1, -1.913, 10493.483, 356.838, 52780.515 23/11/15,07:24:21,02,09,1, 11.9,1,1, -1.913, 10493.454, 356.827, 52780.483 23/11/15,07:24:21,03,09,1, 11.9,1,1, -1.913, 10493.459, 356.829, 52780.479 23/11/15,07:24:21,04,09,1, 11.9,1,1, -1.913, 10493.463, 356.828, 52780.498 23/11/15,07:24:21,05,09,1, 11.9,1,1, -1.913, 10493.430, 356.824, 52780.494 23/11/15,07:24:21,06,09,1, 11.9,1,1, -1.913, 10493.454, 356.857, 52780.474 23/11/15,07:24:21,07,09,1, 11.9,1,1, -1.913, 10493.432, 356.819, 52780.457 23/11/15,07:24:21,08,09,1, 11.9,1,1, -1.913, 10493.431, 356.854, 52780.474 23/11/15,07:24:21,09,09,1, 11.9,1,1, -1.913, 10493.439, 356.838, 52780.551 23/11/15,07:24:21,10,09,1, 11.9,1,1, -1.913, 10493.430, 356.827, 52780.520 23/11/15,07:24:21,11,09,1, 11.9,1,1, -1.913, 10493.448, 356.842, 52780.525 23/11/15,07:24:21,12,09,1, 11.9,1,1, -1.913, 10493.430, 356.815, 52780.478 23/11/15,07:24:21,13,09,1, 11.9,1,1, -1.913, 10493.432, 356.830, 52780.489 23/11/15,07:24:21,14,09,1, 11.9,1,1, -1.913, 10493.448, 356.831, 52780.483 23/11/15,07:24:21,15,09,1, 11.9,1,1, -1.913, 10493.425, 356.838, 52780.489 23/11/15,07:24:21,16,09,1, 11.9,1,1, -1.913, 10493.422, 356.848, 52780.484 23/11/15,07:24:21,17,09,1, 11.9,1,1, -1.913, 10493.420, 356.847, 52780.450 23/11/15,07:24:21,18,09,1, 11.9,1,1, -1.913, 10493.422, 356.848, 52780.482 23/11/15,07:24:21,19,09,1, 11.9,1,1, -1.913, 10493.408, 356.827, 52780.494 23/11/15,07:24:22,00,09,1, 11.9,1,1, -1.911, 10493.406, 356.827, 52780.494 23/11/15,07:24:22,01,09,1, 11.9,1,1, -1.911, 10493.421, 356.827, 52780.480 23/11/15,07:24:22,02,09,1, 11.9,1,1, -1.911, 10493.425, 356.827, 52780.491 23/11/15,07:24:22,03,09,1, 11.9,1,1, -1.911, 10493.426, 356.820, 52780.486 23/11/15,07:24:22,04,09,1, 11.9,1,1, -1.911, 10493.414, 356.818, 52780.524 23/11/15,07:24:22,05,09,1, 11.9,1,1, -1.911, 10493.423, 356.834, 52780.507 23/11/15,07:24:22,06,09,1, 11.9,1,1, -1.911, 10493.403, 356.809, 52780.507 23/11/15,07:24:22,07,09,1, 11.9,1,1, -1.911, 10493.415, 356.812, 52780.489 23/11/15,07:24:22,08,09,1, 11.9,1,1, -1.911, 10493.410, 356.821, 52780.475 23/11/15,07:24:22,09,09,1, 11.9,1,1, -1.911, 10493.386, 356.813, 52780.482 23/11/15,07:24:22,10,09,1, 11.9,1,1, -1.911, 10493.403, 356.820, 52780.488 23/11/15,07:24:22,11,09,1, 11.9,1,1, -1.911, 10493.389, 356.796, 52780.484 23/11/15,07:24:22,12,09,1, 11.9,1,1, -1.911, 10493.375, 356.834, 52780.486 23/11/15,07:24:22,13,09,1, 11.9,1,1, -1.911, 10493.366, 356.818, 52780.469 23/11/15,07:24:22,14,09,1, 11.9,1,1, -1.911, 10493.394, 356.842, 52780.471 23/11/15,07:24:22,15,09,1, 11.9,1,1, -1.911, 10493.406, 356.825, 52780.534 23/11/15,07:24:22,16,09,1, 11.9,1,1, -1.911, 10493.391, 356.795, 52780.531 23/11/15,07:24:22,17,09,1, 11.9,1,1, -1.911, 10493.366, 356.816, 52780.499 23/11/15,07:24:22,18,09,1, 11.9,1,1, -1.911, 10493.388, 356.813, 52780.500 23/11/15,07:24:22,19,09,1, 11.9,1,1, -1.911, 10493.372, 356.806, 52780.509 23/11/15,07:24:23,00,08,1, 12.0,1,1, -1.916, 10493.364, 356.806, 52780.509 23/11/15,07:24:23,01,08,1, 12.0,1,1, -1.916, 10493.390, 356.814, 52780.469 23/11/15,07:24:23,02,08,1, 12.0,1,1, -1.916, 10493.401, 356.803, 52780.486 23/11/15,07:24:23,03,08,1, 12.0,1,1, -1.916, 10493.371, 356.809, 52780.505 23/11/15,07:24:23,04,08,1, 12.0,1,1, -1.916, 10493.394, 356.827, 52780.500 23/11/15,07:24:23,05,08,1, 12.0,1,1, -1.916, 10493.357, 356.806, 52780.491 23/11/15,07:24:23,06,08,1, 12.0,1,1, -1.916, 10493.382, 356.832, 52780.507 23/11/15,07:24:23,07,08,1, 12.0,1,1, -1.916, 10493.396, 356.775, 52780.481 23/11/15,07:24:23,08,08,1, 12.0,1,1, -1.916, 10493.374, 356.783, 52780.449 23/11/15,07:24:23,09,08,1, 12.0,1,1, -1.916, 10493.372, 356.818, 52780.496 23/11/15,07:24:23,10,08,1, 12.0,1,1, -1.916, 10493.349, 356.784, 52780.602 23/11/15,07:24:23,11,08,1, 12.0,1,1, -1.916, 10493.366, 356.810, 52780.478 23/11/15,07:24:23,12,08,1, 12.0,1,1, -1.916, 10493.367, 356.757, 52780.623 23/11/15,07:24:23,13,08,1, 12.0,1,1, -1.916, 10493.337, 356.808, 52780.476 23/11/15,07:24:23,14,08,1, 12.0,1,1, -1.916, 10493.337, 356.792, 52780.464 23/11/15,07:24:23,15,08,1, 12.0,1,1, -1.916, 10493.342, 356.802, 52780.468 23/11/15,07:24:23,16,08,1, 12.0,1,1, -1.916, 10493.350, 356.798, 52780.491 23/11/15,07:24:23,17,08,1, 12.0,1,1, -1.916, 10493.342, 356.765, 52780.469 23/11/15,07:24:23,18,08,1, 12.0,1,1, -1.916, 10493.351, 356.804, 52780.516 23/11/15,07:24:23,19,08,1, 12.0,1,1, -1.916, 10493.352, 356.770, 52780.498 23/11/15,07:24:24,00,08,1, 11.8,1,1, -1.912, 10493.348, 356.770, 52780.498 23/11/15,07:24:24,01,08,1, 11.8,1,1, -1.912, 10493.320, 356.770, 52780.511 23/11/15,07:24:24,02,08,1, 11.8,1,1, -1.912, 10493.351, 356.777, 52780.496 23/11/15,07:24:24,03,08,1, 11.8,1,1, -1.912, 10493.339, 356.788, 52780.528 23/11/15,07:24:24,04,08,1, 11.8,1,1, -1.912, 10493.331, 356.762, 52780.482 23/11/15,07:24:24,05,08,1, 11.8,1,1, -1.912, 10493.323, 356.796, 52780.503 23/11/15,07:24:24,06,08,1, 11.8,1,1, -1.912, 10493.339, 356.768, 52780.501 23/11/15,07:24:24,07,08,1, 11.8,1,1, -1.912, 10493.341, 356.801, 52780.500 23/11/15,07:24:24,08,08,1, 11.8,1,1, -1.912, 10493.303, 356.791, 52780.515 23/11/15,07:24:24,09,08,1, 11.8,1,1, -1.912, 10493.326, 356.780, 52780.499 23/11/15,07:24:24,10,08,1, 11.8,1,1, -1.912, 10493.345, 356.797, 52780.520 23/11/15,07:24:24,11,08,1, 11.8,1,1, -1.912, 10493.301, 356.782, 52780.490 23/11/15,07:24:24,12,08,1, 11.8,1,1, -1.912, 10493.303, 356.791, 52780.468 23/11/15,07:24:24,13,08,1, 11.8,1,1, -1.912, 10493.312, 356.757, 52780.499 23/11/15,07:24:24,14,08,1, 11.8,1,1, -1.912, 10493.305, 356.774, 52780.510 23/11/15,07:24:24,15,08,1, 11.8,1,1, -1.912, 10493.324, 356.789, 52780.494 23/11/15,07:24:24,16,08,1, 11.8,1,1, -1.912, 10493.301, 356.762, 52780.494 23/11/15,07:24:24,17,08,1, 11.8,1,1, -1.912, 10493.288, 356.793, 52780.476 23/11/15,07:24:24,18,08,1, 11.8,1,1, -1.912, 10493.306, 356.735, 52780.487 23/11/15,07:24:24,19,08,1, 11.8,1,1, -1.912, 10493.323, 356.744, 52780.532 23/11/15,07:24:25,00,08,1, 11.9,1,1, -1.913, 10493.323, 356.744, 52780.532 23/11/15,07:24:25,01,08,1, 11.9,1,1, -1.913, 10493.310, 356.754, 52780.491 23/11/15,07:24:25,02,08,1, 11.9,1,1, -1.913, 10493.297, 356.763, 52780.490 23/11/15,07:24:25,03,08,1, 11.9,1,1, -1.913, 10493.290, 356.720, 52780.497 23/11/15,07:24:25,04,08,1, 11.9,1,1, -1.913, 10493.290, 356.769, 52780.505 23/11/15,07:24:25,05,08,1, 11.9,1,1, -1.913, 10493.283, 356.715, 52780.497 23/11/15,07:24:25,06,08,1, 11.9,1,1, -1.913, 10493.271, 356.767, 52780.528 23/11/15,07:24:25,07,08,1, 11.9,1,1, -1.913, 10493.270, 356.763, 52780.492 23/11/15,07:24:25,08,08,1, 11.9,1,1, -1.913, 10493.269, 356.753, 52780.492 23/11/15,07:24:25,09,08,1, 11.9,1,1, -1.913, 10493.283, 356.747, 52780.511 23/11/15,07:24:25,10,08,1, 11.9,1,1, -1.913, 10493.287, 356.753, 52780.496 23/11/15,07:24:25,11,08,1, 11.9,1,1, -1.913, 10493.278, 356.753, 52780.520 23/11/15,07:24:25,12,08,1, 11.9,1,1, -1.913, 10493.256, 356.742, 52780.511 23/11/15,07:24:25,13,08,1, 11.9,1,1, -1.913, 10493.267, 356.754, 52780.517 23/11/15,07:24:25,14,08,1, 11.9,1,1, -1.913, 10493.263, 356.747, 52780.509 23/11/15,07:24:25,15,08,1, 11.9,1,1, -1.913, 10493.245, 356.735, 52780.462 23/11/15,07:24:25,16,08,1, 11.9,1,1, -1.913, 10493.267, 356.744, 52780.494 23/11/15,07:24:25,17,08,1, 11.9,1,1, -1.913, 10493.274, 356.715, 52780.497 23/11/15,07:24:25,18,08,1, 11.9,1,1, -1.913, 10493.263, 356.779, 52780.479 23/11/15,07:24:25,19,08,1, 11.9,1,1, -1.913, 10493.277, 356.745, 52780.510 23/11/15,07:24:26,00,09,1, 11.9,1,1, -1.912, 10493.273, 356.745, 52780.510 23/11/15,07:24:26,01,09,1, 11.9,1,1, -1.912, 10493.255, 356.734, 52780.493 23/11/15,07:24:26,02,09,1, 11.9,1,1, -1.912, 10493.251, 356.716, 52780.521 23/11/15,07:24:26,03,09,1, 11.9,1,1, -1.912, 10493.264, 356.746, 52780.511 23/11/15,07:24:26,04,09,1, 11.9,1,1, -1.912, 10493.269, 356.731, 52780.471 23/11/15,07:24:26,05,09,1, 11.9,1,1, -1.912, 10493.258, 356.744, 52780.545 23/11/15,07:24:26,06,09,1, 11.9,1,1, -1.912, 10493.249, 356.708, 52780.502 23/11/15,07:24:26,07,09,1, 11.9,1,1, -1.912, 10493.248, 356.725, 52780.518 23/11/15,07:24:26,08,09,1, 11.9,1,1, -1.912, 10493.234, 356.739, 52780.530 23/11/15,07:24:26,09,09,1, 11.9,1,1, -1.912, 10493.238, 356.717, 52780.529 23/11/15,07:24:26,10,09,1, 11.9,1,1, -1.912, 10493.226, 356.746, 52780.502 23/11/15,07:24:26,11,09,1, 11.9,1,1, -1.912, 10493.236, 356.707, 52780.511 23/11/15,07:24:26,12,09,1, 11.9,1,1, -1.912, 10493.244, 356.705, 52780.521 23/11/15,07:24:26,13,09,1, 11.9,1,1, -1.912, 10493.220, 356.703, 52780.542 23/11/15,07:24:26,14,09,1, 11.9,1,1, -1.912, 10493.216, 356.695, 52780.515 23/11/15,07:24:26,15,09,1, 11.9,1,1, -1.912, 10493.223, 356.725, 52780.547 23/11/15,07:24:26,16,09,1, 11.9,1,1, -1.912, 10493.207, 356.704, 52780.504 23/11/15,07:24:26,17,09,1, 11.9,1,1, -1.912, 10493.217, 356.729, 52780.538 23/11/15,07:24:26,18,09,1, 11.9,1,1, -1.912, 10493.214, 356.707, 52780.514 23/11/15,07:24:26,19,09,1, 11.9,1,1, -1.912, 10493.200, 356.714, 52780.570 23/11/15,07:24:27,00,09,1, 11.9,1,1, -1.916, 10493.197, 356.714, 52780.570 23/11/15,07:24:27,01,09,1, 11.9,1,1, -1.916, 10493.204, 356.705, 52780.533 23/11/15,07:24:27,02,09,1, 11.9,1,1, -1.916, 10493.201, 356.718, 52780.530 23/11/15,07:24:27,03,09,1, 11.9,1,1, -1.916, 10493.183, 356.691, 52780.532 23/11/15,07:24:27,04,09,1, 11.9,1,1, -1.916, 10493.202, 356.723, 52780.552 23/11/15,07:24:27,05,09,1, 11.9,1,1, -1.916, 10493.182, 356.675, 52780.526 23/11/15,07:24:27,06,09,1, 11.9,1,1, -1.916, 10493.175, 356.703, 52780.548 23/11/15,07:24:27,07,09,1, 11.9,1,1, -1.916, 10493.182, 356.703, 52780.561 23/11/15,07:24:27,08,09,1, 11.9,1,1, -1.916, 10493.178, 356.691, 52780.506 23/11/15,07:24:27,09,09,1, 11.9,1,1, -1.916, 10493.171, 356.712, 52780.573 23/11/15,07:24:27,10,09,1, 11.9,1,1, -1.916, 10493.191, 356.709, 52780.525 23/11/15,07:24:27,11,09,1, 11.9,1,1, -1.916, 10493.191, 356.715, 52780.532 23/11/15,07:24:27,12,09,1, 11.9,1,1, -1.916, 10493.160, 356.680, 52780.546 23/11/15,07:24:27,13,09,1, 11.9,1,1, -1.916, 10493.158, 356.709, 52780.529 23/11/15,07:24:27,14,09,1, 11.9,1,1, -1.916, 10493.170, 356.683, 52780.533 23/11/15,07:24:27,15,09,1, 11.9,1,1, -1.916, 10493.162, 356.712, 52780.565 23/11/15,07:24:27,16,09,1, 11.9,1,1, -1.916, 10493.168, 356.703, 52780.520 23/11/15,07:24:27,17,09,1, 11.9,1,1, -1.916, 10493.129, 356.688, 52780.551 23/11/15,07:24:27,18,09,1, 11.9,1,1, -1.916, 10493.163, 356.701, 52780.519 23/11/15,07:24:27,19,09,1, 11.9,1,1, -1.916, 10493.155, 356.686, 52780.514 23/11/15,07:24:28,00,09,1, 11.9,1,1, -1.915, 10493.147, 356.686, 52780.514 23/11/15,07:24:28,01,09,1, 11.9,1,1, -1.915, 10493.160, 356.702, 52780.543 23/11/15,07:24:28,02,09,1, 11.9,1,1, -1.915, 10493.149, 356.694, 52780.508 23/11/15,07:24:28,03,09,1, 11.9,1,1, -1.915, 10493.143, 356.704, 52780.561 23/11/15,07:24:28,04,09,1, 11.9,1,1, -1.915, 10493.138, 356.705, 52780.570 23/11/15,07:24:28,05,09,1, 11.9,1,1, -1.915, 10493.133, 356.709, 52780.537 23/11/15,07:24:28,06,09,1, 11.9,1,1, -1.915, 10493.126, 356.664, 52780.535 23/11/15,07:24:28,07,09,1, 11.9,1,1, -1.915, 10493.137, 356.666, 52780.536 23/11/15,07:24:28,08,09,1, 11.9,1,1, -1.915, 10493.132, 356.696, 52780.539 23/11/15,07:24:28,09,09,1, 11.9,1,1, -1.915, 10493.117, 356.702, 52780.558 23/11/15,07:24:28,10,09,1, 11.9,1,1, -1.915, 10493.125, 356.697, 52780.588 23/11/15,07:24:28,11,09,1, 11.9,1,1, -1.915, 10493.118, 356.676, 52780.512 23/11/15,07:24:28,12,09,1, 11.9,1,1, -1.915, 10493.105, 356.700, 52780.535 23/11/15,07:24:28,13,09,1, 11.9,1,1, -1.915, 10493.104, 356.677, 52780.573 23/11/15,07:24:28,14,09,1, 11.9,1,1, -1.915, 10493.113, 356.699, 52780.575 23/11/15,07:24:28,15,09,1, 11.9,1,1, -1.915, 10493.122, 356.722, 52780.540 23/11/15,07:24:28,16,09,1, 11.9,1,1, -1.915, 10493.105, 356.687, 52780.546 23/11/15,07:24:28,17,09,1, 11.9,1,1, -1.915, 10493.094, 356.714, 52780.560 23/11/15,07:24:28,18,09,1, 11.9,1,1, -1.915, 10493.096, 356.669, 52780.582 23/11/15,07:24:28,19,09,1, 11.9,1,1, -1.915, 10493.115, 356.710, 52780.581 23/11/15,07:24:29,00,09,1, 11.9,1,1, -1.917, 10493.114, 356.710, 52780.581 23/11/15,07:24:29,01,09,1, 11.9,1,1, -1.917, 10493.081, 356.721, 52780.572 23/11/15,07:24:29,02,09,1, 11.9,1,1, -1.917, 10493.087, 356.699, 52780.548 23/11/15,07:24:29,03,09,1, 11.9,1,1, -1.917, 10493.112, 356.693, 52780.551 23/11/15,07:24:29,04,09,1, 11.9,1,1, -1.917, 10493.111, 356.699, 52780.577 23/11/15,07:24:29,05,09,1, 11.9,1,1, -1.917, 10493.103, 356.676, 52780.540 23/11/15,07:24:29,06,09,1, 11.9,1,1, -1.917, 10493.089, 356.693, 52780.566 23/11/15,07:24:29,07,09,1, 11.9,1,1, -1.917, 10493.055, 356.678, 52780.536 23/11/15,07:24:29,08,09,1, 11.9,1,1, -1.917, 10493.096, 356.698, 52780.567 23/11/15,07:24:29,09,09,1, 11.9,1,1, -1.917, 10493.064, 356.701, 52780.547 23/11/15,07:24:29,10,09,1, 11.9,1,1, -1.917, 10493.092, 356.699, 52780.573 23/11/15,07:24:29,11,09,1, 11.9,1,1, -1.917, 10493.061, 356.696, 52780.546 23/11/15,07:24:29,12,09,1, 11.9,1,1, -1.917, 10493.060, 356.670, 52780.525 23/11/15,07:24:29,13,09,1, 11.9,1,1, -1.917, 10493.045, 356.708, 52780.561 23/11/15,07:24:29,14,09,1, 11.9,1,1, -1.917, 10493.033, 356.676, 52780.537 23/11/15,07:24:29,15,09,1, 11.9,1,1, -1.917, 10493.052, 356.682, 52780.566 23/11/15,07:24:29,16,09,1, 11.9,1,1, -1.917, 10493.056, 356.679, 52780.553 23/11/15,07:24:29,17,09,1, 11.9,1,1, -1.917, 10493.044, 356.709, 52780.743 23/11/15,07:24:29,18,09,1, 11.9,1,1, -1.917, 10493.009, 356.713, 52780.610 23/11/15,07:24:29,19,09,1, 11.9,1,1, -1.917, 10493.016, 356.704, 52780.566 23/11/15,07:24:30,00,09,1, 11.9,1,1, -1.915, 10493.014, 356.704, 52780.566 23/11/15,07:24:30,01,09,1, 11.9,1,1, -1.915, 10493.018, 356.683, 52780.558 23/11/15,07:24:30,02,09,1, 11.9,1,1, -1.915, 10493.018, 356.700, 52780.551 23/11/15,07:24:30,03,09,1, 11.9,1,1, -1.915, 10493.034, 356.714, 52780.574 23/11/15,07:24:30,04,09,1, 11.9,1,1, -1.915, 10493.000, 356.658, 52780.560 23/11/15,07:24:30,05,09,1, 11.9,1,1, -1.915, 10492.999, 356.725, 52780.536 23/11/15,07:24:30,06,09,1, 11.9,1,1, -1.915, 10493.004, 356.684, 52780.540 23/11/15,07:24:30,07,09,1, 11.9,1,1, -1.915, 10493.017, 356.705, 52780.555 23/11/15,07:24:30,08,09,1, 11.9,1,1, -1.915, 10492.986, 356.696, 52780.550 23/11/15,07:24:30,09,09,1, 11.9,1,1, -1.915, 10493.000, 356.694, 52780.560 23/11/15,07:24:30,10,09,1, 11.9,1,1, -1.915, 10493.007, 356.704, 52780.564 23/11/15,07:24:30,11,09,1, 11.9,1,1, -1.915, 10492.982, 356.710, 52780.527 23/11/15,07:24:30,12,09,1, 11.9,1,1, -1.915, 10493.005, 356.723, 52780.551 23/11/15,07:24:30,13,09,1, 11.9,1,1, -1.915, 10492.977, 356.686, 52780.534 23/11/15,07:24:30,14,09,1, 11.9,1,1, -1.915, 10492.971, 356.724, 52780.584 23/11/15,07:24:30,15,09,1, 11.9,1,1, -1.915, 10492.956, 356.708, 52780.571 23/11/15,07:24:30,16,09,1, 11.9,1,1, -1.915, 10492.958, 356.717, 52780.584 23/11/15,07:24:30,17,09,1, 11.9,1,1, -1.915, 10492.959, 356.716, 52780.589 23/11/15,07:24:30,18,09,1, 11.9,1,1, -1.915, 10492.966, 356.715, 52780.620 23/11/15,07:24:30,19,09,1, 11.9,1,1, -1.915, 10492.981, 356.735, 52780.600 23/11/15,07:24:31,00,09,1, 11.9,1,1, -1.917, 10492.980, 356.735, 52780.600 23/11/15,07:24:31,01,09,1, 11.9,1,1, -1.917, 10492.973, 356.732, 52780.603 23/11/15,07:24:31,02,09,1, 11.9,1,1, -1.917, 10492.954, 356.721, 52780.582 23/11/15,07:24:31,03,09,1, 11.9,1,1, -1.917, 10492.963, 356.721, 52780.580 23/11/15,07:24:31,04,09,1, 11.9,1,1, -1.917, 10492.968, 356.701, 52780.566 23/11/15,07:24:31,05,09,1, 11.9,1,1, -1.917, 10492.962, 356.696, 52780.558 23/11/15,07:24:31,06,09,1, 11.9,1,1, -1.917, 10492.932, 356.712, 52780.572 23/11/15,07:24:31,07,09,1, 11.9,1,1, -1.917, 10492.956, 356.720, 52780.582 23/11/15,07:24:31,08,09,1, 11.9,1,1, -1.917, 10492.970, 356.735, 52780.589 23/11/15,07:24:31,09,09,1, 11.9,1,1, -1.917, 10492.945, 356.713, 52780.570 23/11/15,07:24:31,10,09,1, 11.9,1,1, -1.917, 10492.960, 356.750, 52780.700 23/11/15,07:24:31,11,09,1, 11.9,1,1, -1.917, 10492.944, 356.737, 52780.569 23/11/15,07:24:31,12,09,1, 11.9,1,1, -1.917, 10492.905, 356.737, 52780.558 23/11/15,07:24:31,13,09,1, 11.9,1,1, -1.917, 10492.936, 356.746, 52780.512 23/11/15,07:24:31,14,09,1, 11.9,1,1, -1.917, 10492.921, 356.732, 52780.523 23/11/15,07:24:31,15,09,1, 11.9,1,1, -1.917, 10492.942, 356.738, 52780.569 23/11/15,07:24:31,16,09,1, 11.9,1,1, -1.917, 10492.934, 356.729, 52780.558 23/11/15,07:24:31,17,09,1, 11.9,1,1, -1.917, 10492.923, 356.767, 52780.576 23/11/15,07:24:31,18,09,1, 11.9,1,1, -1.917, 10492.926, 356.752, 52780.587 23/11/15,07:24:31,19,09,1, 11.9,1,1, -1.917, 10492.924, 356.723, 52780.573 23/11/15,07:24:32,00,09,1, 11.9,1,1, -1.916, 10492.922, 356.723, 52780.573 23/11/15,07:24:32,01,09,1, 11.9,1,1, -1.916, 10492.901, 356.728, 52780.591 23/11/15,07:24:32,02,09,1, 11.9,1,1, -1.916, 10492.908, 356.756, 52780.595 23/11/15,07:24:32,03,09,1, 11.9,1,1, -1.916, 10492.892, 356.748, 52780.583 23/11/15,07:24:32,04,09,1, 11.9,1,1, -1.916, 10492.915, 356.757, 52780.614 23/11/15,07:24:32,05,09,1, 11.9,1,1, -1.916, 10492.903, 356.773, 52780.587 23/11/15,07:24:32,06,09,1, 11.9,1,1, -1.916, 10492.903, 356.770, 52780.608 23/11/15,07:24:32,07,09,1, 11.9,1,1, -1.916, 10492.886, 356.774, 52780.620 23/11/15,07:24:32,08,09,1, 11.9,1,1, -1.916, 10492.868, 356.778, 52780.606 23/11/15,07:24:32,09,09,1, 11.9,1,1, -1.916, 10492.888, 356.803, 52780.588 23/11/15,07:24:32,10,09,1, 11.9,1,1, -1.916, 10492.872, 356.783, 52780.554 23/11/15,07:24:32,11,09,1, 11.9,1,1, -1.916, 10492.879, 356.762, 52780.611 23/11/15,07:24:32,12,09,1, 11.9,1,1, -1.916, 10492.895, 356.793, 52780.601 23/11/15,07:24:32,13,09,1, 11.9,1,1, -1.916, 10492.903, 356.776, 52780.597 23/11/15,07:24:32,14,09,1, 11.9,1,1, -1.916, 10492.901, 356.771, 52780.591 23/11/15,07:24:32,15,09,1, 11.9,1,1, -1.916, 10492.878, 356.781, 52780.583 23/11/15,07:24:32,16,09,1, 11.9,1,1, -1.916, 10492.873, 356.786, 52780.588 23/11/15,07:24:32,17,09,1, 11.9,1,1, -1.916, 10492.875, 356.780, 52780.607 23/11/15,07:24:32,18,09,1, 11.9,1,1, -1.916, 10492.887, 356.796, 52780.608 23/11/15,07:24:32,19,09,1, 11.9,1,1, -1.916, 10492.870, 356.785, 52780.585 23/11/15,07:24:33,00,09,1, 11.9,1,1, -1.910, 10492.864, 356.785, 52780.585 23/11/15,07:24:33,01,09,1, 11.9,1,1, -1.910, 10492.858, 356.795, 52780.611 23/11/15,07:24:33,02,09,1, 11.9,1,1, -1.910, 10492.875, 356.774, 52780.586 23/11/15,07:24:33,03,09,1, 11.9,1,1, -1.910, 10492.878, 356.814, 52780.591 23/11/15,07:24:33,04,09,1, 11.9,1,1, -1.910, 10492.835, 356.807, 52780.598 23/11/15,07:24:33,05,09,1, 11.9,1,1, -1.910, 10492.851, 356.827, 52780.592 23/11/15,07:24:33,06,09,1, 11.9,1,1, -1.910, 10492.858, 356.823, 52780.617 23/11/15,07:24:33,07,09,1, 11.9,1,1, -1.910, 10492.832, 356.823, 52780.594 23/11/15,07:24:33,08,09,1, 11.9,1,1, -1.910, 10492.852, 356.825, 52780.618 23/11/15,07:24:33,09,09,1, 11.9,1,1, -1.910, 10492.825, 356.809, 52780.584 23/11/15,07:24:33,10,09,1, 11.9,1,1, -1.910, 10492.851, 356.836, 52780.625 23/11/15,07:24:33,11,09,1, 11.9,1,1, -1.910, 10492.836, 356.810, 52780.622 23/11/15,07:24:33,12,09,1, 11.9,1,1, -1.910, 10492.839, 356.842, 52780.593 23/11/15,07:24:33,13,09,1, 11.9,1,1, -1.910, 10492.818, 356.836, 52780.611 23/11/15,07:24:33,14,09,1, 11.9,1,1, -1.910, 10492.839, 356.850, 52780.594 23/11/15,07:24:33,15,09,1, 11.9,1,1, -1.910, 10492.830, 356.845, 52780.597 23/11/15,07:24:33,16,09,1, 11.9,1,1, -1.910, 10492.843, 356.817, 52780.569 23/11/15,07:24:33,17,09,1, 11.9,1,1, -1.910, 10492.811, 356.867, 52780.605 23/11/15,07:24:33,18,09,1, 11.9,1,1, -1.910, 10492.868, 356.834, 52780.552 23/11/15,07:24:33,19,09,1, 11.9,1,1, -1.910, 10492.801, 356.871, 52780.615 23/11/15,07:24:34,00,09,1, 12.0,1,1, -1.911, 10492.797, 356.871, 52780.615 23/11/15,07:24:34,01,09,1, 12.0,1,1, -1.911, 10492.790, 356.854, 52780.605 23/11/15,07:24:34,02,09,1, 12.0,1,1, -1.911, 10492.813, 356.866, 52780.606 23/11/15,07:24:34,03,09,1, 12.0,1,1, -1.911, 10492.806, 356.862, 52780.578 23/11/15,07:24:34,04,09,1, 12.0,1,1, -1.911, 10492.818, 356.882, 52780.623 23/11/15,07:24:34,05,09,1, 12.0,1,1, -1.911, 10492.807, 356.868, 52780.621 23/11/15,07:24:34,06,09,1, 12.0,1,1, -1.911, 10492.822, 356.860, 52780.640 23/11/15,07:24:34,07,09,1, 12.0,1,1, -1.911, 10492.797, 356.872, 52780.629 23/11/15,07:24:34,08,09,1, 12.0,1,1, -1.911, 10492.793, 356.869, 52780.643 23/11/15,07:24:34,09,09,1, 12.0,1,1, -1.911, 10492.816, 356.854, 52780.624 23/11/15,07:24:34,10,09,1, 12.0,1,1, -1.911, 10492.791, 356.867, 52780.637 23/11/15,07:24:34,11,09,1, 12.0,1,1, -1.911, 10492.798, 356.887, 52780.613 23/11/15,07:24:34,12,09,1, 12.0,1,1, -1.911, 10492.790, 356.861, 52780.599 23/11/15,07:24:34,13,09,1, 12.0,1,1, -1.911, 10492.794, 356.912, 52780.640 23/11/15,07:24:34,14,09,1, 12.0,1,1, -1.911, 10492.795, 356.890, 52780.648 23/11/15,07:24:34,15,09,1, 12.0,1,1, -1.911, 10492.781, 356.889, 52780.624 23/11/15,07:24:34,16,09,1, 12.0,1,1, -1.911, 10492.793, 356.923, 52780.648 23/11/15,07:24:34,17,09,1, 12.0,1,1, -1.911, 10492.774, 356.895, 52780.487 23/11/15,07:24:34,18,09,1, 12.0,1,1, -1.911, 10492.793, 356.918, 52780.409 23/11/15,07:24:34,19,09,1, 12.0,1,1, -1.911, 10492.742, 356.927, 52780.682 23/11/15,07:24:35,00,09,1, 11.9,1,1, -1.912, 10492.738, 356.927, 52780.682 23/11/15,07:24:35,01,09,1, 11.9,1,1, -1.912, 10492.749, 356.935, 52780.675 23/11/15,07:24:35,02,09,1, 11.9,1,1, -1.912, 10492.766, 356.917, 52780.655 23/11/15,07:24:35,03,09,1, 11.9,1,1, -1.912, 10492.761, 356.931, 52780.654 23/11/15,07:24:35,04,09,1, 11.9,1,1, -1.912, 10492.765, 356.930, 52780.633 23/11/15,07:24:35,05,09,1, 11.9,1,1, -1.912, 10492.769, 356.944, 52780.678 23/11/15,07:24:35,06,09,1, 11.9,1,1, -1.912, 10492.766, 356.928, 52780.649 23/11/15,07:24:35,07,09,1, 11.9,1,1, -1.912, 10492.769, 356.972, 52780.686 23/11/15,07:24:35,08,09,1, 11.9,1,1, -1.912, 10492.779, 356.937, 52780.649 23/11/15,07:24:35,09,09,1, 11.9,1,1, -1.912, 10492.775, 356.958, 52780.763 23/11/15,07:24:35,10,09,1, 11.9,1,1, -1.912, 10492.756, 356.949, 52780.637 23/11/15,07:24:35,11,09,1, 11.9,1,1, -1.912, 10492.739, 356.948, 52780.689 23/11/15,07:24:35,12,09,1, 11.9,1,1, -1.912, 10492.776, 356.978, 52780.694 23/11/15,07:24:35,13,09,1, 11.9,1,1, -1.912, 10492.768, 356.958, 52780.667 23/11/15,07:24:35,14,09,1, 11.9,1,1, -1.912, 10492.772, 356.964, 52780.638 23/11/15,07:24:35,15,09,1, 11.9,1,1, -1.912, 10492.754, 356.947, 52780.666 23/11/15,07:24:35,16,09,1, 11.9,1,1, -1.912, 10492.766, 356.983, 52780.581 23/11/15,07:24:35,17,09,1, 11.9,1,1, -1.912, 10492.758, 356.992, 52780.669 23/11/15,07:24:35,18,09,1, 11.9,1,1, -1.912, 10492.762, 356.963, 52780.684 23/11/15,07:24:35,19,09,1, 11.9,1,1, -1.912, 10492.765, 357.008, 52780.657 23/11/15,07:24:36,00,09,1, 11.8,1,1, -1.912, 10492.764, 357.008, 52780.657 23/11/15,07:24:36,01,09,1, 11.8,1,1, -1.912, 10492.735, 356.995, 52780.702 23/11/15,07:24:36,02,09,1, 11.8,1,1, -1.912, 10492.730, 356.971, 52780.653 23/11/15,07:24:36,03,09,1, 11.8,1,1, -1.912, 10492.744, 357.000, 52780.671 23/11/15,07:24:36,04,09,1, 11.8,1,1, -1.912, 10492.735, 356.998, 52780.644 23/11/15,07:24:36,05,09,1, 11.8,1,1, -1.912, 10492.744, 357.015, 52780.693 23/11/15,07:24:36,06,09,1, 11.8,1,1, -1.912, 10492.764, 357.028, 52780.667 23/11/15,07:24:36,07,09,1, 11.8,1,1, -1.912, 10492.736, 357.004, 52780.692 23/11/15,07:24:36,08,09,1, 11.8,1,1, -1.912, 10492.741, 357.020, 52780.478 23/11/15,07:24:36,09,09,1, 11.8,1,1, -1.912, 10492.708, 356.996, 52780.687 23/11/15,07:24:36,10,09,1, 11.8,1,1, -1.912, 10492.740, 357.043, 52780.747 23/11/15,07:24:36,11,09,1, 11.8,1,1, -1.912, 10492.745, 357.032, 52780.698 23/11/15,07:24:36,12,09,1, 11.8,1,1, -1.912, 10492.730, 357.054, 52780.670 23/11/15,07:24:36,13,09,1, 11.8,1,1, -1.912, 10492.727, 357.065, 52780.675 23/11/15,07:24:36,14,09,1, 11.8,1,1, -1.912, 10492.730, 357.036, 52780.657 23/11/15,07:24:36,15,09,1, 11.8,1,1, -1.912, 10492.748, 357.055, 52780.659 23/11/15,07:24:36,16,09,1, 11.8,1,1, -1.912, 10492.720, 357.047, 52780.642 23/11/15,07:24:36,17,09,1, 11.8,1,1, -1.912, 10492.729, 357.074, 52780.690 23/11/15,07:24:36,18,09,1, 11.8,1,1, -1.912, 10492.762, 357.044, 52780.600 23/11/15,07:24:36,19,09,1, 11.8,1,1, -1.912, 10492.730, 357.074, 52780.713 23/11/15,07:24:37,00,09,1, 11.9,1,1, -1.916, 10492.722, 357.074, 52780.713 23/11/15,07:24:37,01,09,1, 11.9,1,1, -1.916, 10492.730, 357.064, 52780.650 23/11/15,07:24:37,02,09,1, 11.9,1,1, -1.916, 10492.714, 357.084, 52780.698 23/11/15,07:24:37,03,09,1, 11.9,1,1, -1.916, 10492.719, 357.035, 52780.682 23/11/15,07:24:37,04,09,1, 11.9,1,1, -1.916, 10492.734, 357.097, 52780.725 23/11/15,07:24:37,05,09,1, 11.9,1,1, -1.916, 10492.733, 357.086, 52780.689 23/11/15,07:24:37,06,09,1, 11.9,1,1, -1.916, 10492.729, 357.069, 52780.679 23/11/15,07:24:37,07,09,1, 11.9,1,1, -1.916, 10492.719, 357.110, 52780.692 23/11/15,07:24:37,08,09,1, 11.9,1,1, -1.916, 10492.727, 357.097, 52780.650 23/11/15,07:24:37,09,09,1, 11.9,1,1, -1.916, 10492.740, 357.092, 52780.674 23/11/15,07:24:37,10,09,1, 11.9,1,1, -1.916, 10492.729, 357.096, 52780.654 23/11/15,07:24:37,11,09,1, 11.9,1,1, -1.916, 10492.739, 357.092, 52780.697 23/11/15,07:24:37,12,09,1, 11.9,1,1, -1.916, 10492.716, 357.102, 52780.674 23/11/15,07:24:37,13,09,1, 11.9,1,1, -1.916, 10492.717, 357.115, 52780.692 23/11/15,07:24:37,14,09,1, 11.9,1,1, -1.916, 10492.719, 357.132, 52780.655 23/11/15,07:24:37,15,09,1, 11.9,1,1, -1.916, 10492.719, 357.113, 52780.680 23/11/15,07:24:37,16,09,1, 11.9,1,1, -1.916, 10492.730, 357.128, 52780.716 23/11/15,07:24:37,17,09,1, 11.9,1,1, -1.916, 10492.707, 357.131, 52780.689 23/11/15,07:24:37,18,09,1, 11.9,1,1, -1.916, 10492.703, 357.161, 52780.709 23/11/15,07:24:37,19,09,1, 11.9,1,1, -1.916, 10492.720, 357.137, 52780.696 23/11/15,07:24:38,00,09,1, 11.9,1,1, -1.912, 10492.713, 357.137, 52780.696 23/11/15,07:24:38,01,09,1, 11.9,1,1, -1.912, 10492.705, 357.127, 52780.688 23/11/15,07:24:38,02,09,1, 11.9,1,1, -1.912, 10492.712, 357.131, 52780.697 23/11/15,07:24:38,03,09,1, 11.9,1,1, -1.912, 10492.709, 357.129, 52780.699 23/11/15,07:24:38,04,09,1, 11.9,1,1, -1.912, 10492.698, 357.135, 52780.670 23/11/15,07:24:38,05,09,1, 11.9,1,1, -1.912, 10492.708, 357.162, 52780.705 23/11/15,07:24:38,06,09,1, 11.9,1,1, -1.912, 10492.706, 357.121, 52780.712 23/11/15,07:24:38,07,09,1, 11.9,1,1, -1.912, 10492.724, 357.132, 52780.706 23/11/15,07:24:38,08,09,1, 11.9,1,1, -1.912, 10492.700, 357.142, 52780.676 23/11/15,07:24:38,09,09,1, 11.9,1,1, -1.912, 10492.692, 357.170, 52780.709 23/11/15,07:24:38,10,09,1, 11.9,1,1, -1.912, 10492.678, 357.180, 52780.719 23/11/15,07:24:38,11,09,1, 11.9,1,1, -1.912, 10492.702, 357.170, 52780.700 23/11/15,07:24:38,12,09,1, 11.9,1,1, -1.912, 10492.669, 357.197, 52780.716 23/11/15,07:24:38,13,09,1, 11.9,1,1, -1.912, 10492.672, 357.163, 52780.683 23/11/15,07:24:38,14,09,1, 11.9,1,1, -1.912, 10492.713, 357.200, 52780.706 23/11/15,07:24:38,15,09,1, 11.9,1,1, -1.912, 10492.672, 357.169, 52780.696 23/11/15,07:24:38,16,09,1, 11.9,1,1, -1.912, 10492.681, 357.186, 52780.673 23/11/15,07:24:38,17,09,1, 11.9,1,1, -1.912, 10492.643, 357.169, 52780.710 23/11/15,07:24:38,18,09,1, 11.9,1,1, -1.912, 10492.680, 357.178, 52780.694 23/11/15,07:24:38,19,09,1, 11.9,1,1, -1.912, 10492.665, 357.194, 52780.708 23/11/15,07:24:39,00,09,1, 11.9,1,1, -1.910, 10492.663, 357.194, 52780.708 23/11/15,07:24:39,01,09,1, 11.9,1,1, -1.910, 10492.702, 357.232, 52780.735 23/11/15,07:24:39,02,09,1, 11.9,1,1, -1.910, 10492.707, 357.189, 52780.608 23/11/15,07:24:39,03,09,1, 11.9,1,1, -1.910, 10492.693, 357.218, 52780.685 23/11/15,07:24:39,04,09,1, 11.9,1,1, -1.910, 10492.706, 357.230, 52780.688 23/11/15,07:24:39,05,09,1, 11.9,1,1, -1.910, 10492.675, 357.220, 52780.706 23/11/15,07:24:39,06,09,1, 11.9,1,1, -1.910, 10492.689, 357.223, 52780.703 23/11/15,07:24:39,07,09,1, 11.9,1,1, -1.910, 10492.686, 357.195, 52780.708 23/11/15,07:24:39,08,09,1, 11.9,1,1, -1.910, 10492.668, 357.245, 52780.693 23/11/15,07:24:39,09,09,1, 11.9,1,1, -1.910, 10492.665, 357.229, 52780.673 23/11/15,07:24:39,10,09,1, 11.9,1,1, -1.910, 10492.699, 357.238, 52780.714 23/11/15,07:24:39,11,09,1, 11.9,1,1, -1.910, 10492.700, 357.255, 52780.665 23/11/15,07:24:39,12,09,1, 11.9,1,1, -1.910, 10492.696, 357.254, 52780.683 23/11/15,07:24:39,13,09,1, 11.9,1,1, -1.910, 10492.695, 357.249, 52780.713 23/11/15,07:24:39,14,09,1, 11.9,1,1, -1.910, 10492.707, 357.230, 52780.681 23/11/15,07:24:39,15,09,1, 11.9,1,1, -1.910, 10492.711, 357.250, 52780.703 23/11/15,07:24:39,16,09,1, 11.9,1,1, -1.910, 10492.709, 357.206, 52780.688 23/11/15,07:24:39,17,09,1, 11.9,1,1, -1.910, 10492.679, 357.263, 52780.720 23/11/15,07:24:39,18,09,1, 11.9,1,1, -1.910, 10492.674, 357.231, 52780.699 23/11/15,07:24:39,19,09,1, 11.9,1,1, -1.910, 10492.699, 357.245, 52780.732 23/11/15,07:24:40,00,09,1, 11.9,1,1, -1.915, 10492.697, 357.245, 52780.732 23/11/15,07:24:40,01,09,1, 11.9,1,1, -1.915, 10492.687, 357.274, 52780.725 23/11/15,07:24:40,02,09,1, 11.9,1,1, -1.915, 10492.690, 357.290, 52780.725 23/11/15,07:24:40,03,09,1, 11.9,1,1, -1.915, 10492.680, 357.254, 52780.729 23/11/15,07:24:40,04,09,1, 11.9,1,1, -1.915, 10492.702, 357.301, 52780.695 23/11/15,07:24:40,05,09,1, 11.9,1,1, -1.915, 10492.697, 357.268, 52780.705 23/11/15,07:24:40,06,09,1, 11.9,1,1, -1.915, 10492.695, 357.292, 52780.722 23/11/15,07:24:40,07,09,1, 11.9,1,1, -1.915, 10492.686, 357.267, 52780.694 23/11/15,07:24:40,08,09,1, 11.9,1,1, -1.915, 10492.723, 357.245, 52780.522 23/11/15,07:24:40,09,09,1, 11.9,1,1, -1.915, 10492.745, 357.301, 52780.689 23/11/15,07:24:40,10,09,1, 11.9,1,1, -1.915, 10492.700, 357.263, 52780.710 23/11/15,07:24:40,11,09,1, 11.9,1,1, -1.915, 10492.724, 357.305, 52780.711 23/11/15,07:24:40,12,09,1, 11.9,1,1, -1.915, 10492.726, 357.285, 52780.720 23/11/15,07:24:40,13,09,1, 11.9,1,1, -1.915, 10492.723, 357.319, 52780.742 23/11/15,07:24:40,14,09,1, 11.9,1,1, -1.915, 10492.721, 357.316, 52780.777 23/11/15,07:24:40,15,09,1, 11.9,1,1, -1.915, 10492.705, 357.337, 52780.661 23/11/15,07:24:40,16,09,1, 11.9,1,1, -1.915, 10492.708, 357.326, 52780.744 23/11/15,07:24:40,17,09,1, 11.9,1,1, -1.915, 10492.705, 357.290, 52780.723 23/11/15,07:24:40,18,09,1, 11.9,1,1, -1.915, 10492.702, 357.322, 52780.693 23/11/15,07:24:40,19,09,1, 11.9,1,1, -1.915, 10492.718, 357.328, 52780.708 23/11/15,07:24:41,00,08,1, 12.0,1,1, -1.911, 10492.713, 357.328, 52780.708 23/11/15,07:24:41,01,08,1, 12.0,1,1, -1.911, 10492.714, 357.339, 52780.675 23/11/15,07:24:41,02,08,1, 12.0,1,1, -1.911, 10492.697, 357.355, 52780.746 23/11/15,07:24:41,03,08,1, 12.0,1,1, -1.911, 10492.703, 357.365, 52780.738 23/11/15,07:24:41,04,08,1, 12.0,1,1, -1.911, 10492.718, 357.346, 52780.728 23/11/15,07:24:41,05,08,1, 12.0,1,1, -1.911, 10492.725, 357.358, 52780.725 23/11/15,07:24:41,06,08,1, 12.0,1,1, -1.911, 10492.714, 357.339, 52780.713 23/11/15,07:24:41,07,08,1, 12.0,1,1, -1.911, 10492.716, 357.382, 52780.761 23/11/15,07:24:41,08,08,1, 12.0,1,1, -1.911, 10492.707, 357.358, 52780.714 23/11/15,07:24:41,09,08,1, 12.0,1,1, -1.911, 10492.702, 357.373, 52780.720 23/11/15,07:24:41,10,08,1, 12.0,1,1, -1.911, 10492.711, 357.388, 52780.735 23/11/15,07:24:41,11,08,1, 12.0,1,1, -1.911, 10492.705, 357.359, 52780.723 23/11/15,07:24:41,12,08,1, 12.0,1,1, -1.911, 10492.712, 357.380, 52780.713 23/11/15,07:24:41,13,08,1, 12.0,1,1, -1.911, 10492.713, 357.347, 52780.699 23/11/15,07:24:41,14,08,1, 12.0,1,1, -1.911, 10492.714, 357.404, 52780.724 23/11/15,07:24:41,15,08,1, 12.0,1,1, -1.911, 10492.707, 357.382, 52780.709 23/11/15,07:24:41,16,08,1, 12.0,1,1, -1.911, 10492.694, 357.415, 52780.726 23/11/15,07:24:41,17,08,1, 12.0,1,1, -1.911, 10492.692, 357.416, 52780.737 23/11/15,07:24:41,18,08,1, 12.0,1,1, -1.911, 10492.693, 357.387, 52780.727 23/11/15,07:24:41,19,08,1, 12.0,1,1, -1.911, 10492.731, 357.421, 52780.725 23/11/15,07:24:42,00,09,1, 11.9,1,1, -1.910, 10492.730, 357.421, 52780.725 23/11/15,07:24:42,01,09,1, 11.9,1,1, -1.910, 10492.703, 357.441, 52780.713 23/11/15,07:24:42,02,09,1, 11.9,1,1, -1.910, 10492.671, 357.404, 52780.839 23/11/15,07:24:42,03,09,1, 11.9,1,1, -1.910, 10492.671, 357.420, 52780.741 23/11/15,07:24:42,04,09,1, 11.9,1,1, -1.910, 10492.675, 357.398, 52780.733 23/11/15,07:24:42,05,09,1, 11.9,1,1, -1.910, 10492.670, 357.429, 52780.720 23/11/15,07:24:42,06,09,1, 11.9,1,1, -1.910, 10492.704, 357.404, 52780.693 23/11/15,07:24:42,07,09,1, 11.9,1,1, -1.910, 10492.701, 357.401, 52780.706 23/11/15,07:24:42,08,09,1, 11.9,1,1, -1.910, 10492.716, 357.427, 52780.725 23/11/15,07:24:42,09,09,1, 11.9,1,1, -1.910, 10492.702, 357.408, 52780.738 23/11/15,07:24:42,10,09,1, 11.9,1,1, -1.910, 10492.705, 357.460, 52780.768 23/11/15,07:24:42,11,09,1, 11.9,1,1, -1.910, 10492.701, 357.426, 52780.702 23/11/15,07:24:42,12,09,1, 11.9,1,1, -1.910, 10492.695, 357.445, 52780.728 23/11/15,07:24:42,13,09,1, 11.9,1,1, -1.910, 10492.698, 357.421, 52780.720 23/11/15,07:24:42,14,09,1, 11.9,1,1, -1.910, 10492.704, 357.416, 52780.751 23/11/15,07:24:42,15,09,1, 11.9,1,1, -1.910, 10492.682, 357.445, 52780.727 23/11/15,07:24:42,16,09,1, 11.9,1,1, -1.910, 10492.692, 357.452, 52780.753 23/11/15,07:24:42,17,09,1, 11.9,1,1, -1.910, 10492.720, 357.456, 52780.719 23/11/15,07:24:42,18,09,1, 11.9,1,1, -1.910, 10492.710, 357.445, 52780.720 23/11/15,07:24:42,19,09,1, 11.9,1,1, -1.910, 10492.705, 357.453, 52780.740 23/11/15,07:24:43,00,09,1, 11.9,1,1, -1.911, 10492.705, 357.453, 52780.740 23/11/15,07:24:43,01,09,1, 11.9,1,1, -1.911, 10492.696, 357.474, 52780.737 23/11/15,07:24:43,02,09,1, 11.9,1,1, -1.911, 10492.699, 357.469, 52780.749 23/11/15,07:24:43,03,09,1, 11.9,1,1, -1.911, 10492.709, 357.434, 52780.733 23/11/15,07:24:43,04,09,1, 11.9,1,1, -1.911, 10492.730, 357.485, 52780.763 23/11/15,07:24:43,05,09,1, 11.9,1,1, -1.911, 10492.731, 357.454, 52780.747 23/11/15,07:24:43,06,09,1, 11.9,1,1, -1.911, 10492.708, 357.474, 52780.740 23/11/15,07:24:43,07,09,1, 11.9,1,1, -1.911, 10492.704, 357.483, 52780.752 23/11/15,07:24:43,08,09,1, 11.9,1,1, -1.911, 10492.721, 357.506, 52780.773 23/11/15,07:24:43,09,09,1, 11.9,1,1, -1.911, 10492.703, 357.465, 52780.756 23/11/15,07:24:43,10,09,1, 11.9,1,1, -1.911, 10492.696, 357.483, 52780.752 23/11/15,07:24:43,11,09,1, 11.9,1,1, -1.911, 10492.717, 357.474, 52780.750 23/11/15,07:24:43,12,09,1, 11.9,1,1, -1.911, 10492.707, 357.472, 52780.744 23/11/15,07:24:43,13,09,1, 11.9,1,1, -1.911, 10492.699, 357.542, 52780.718 23/11/15,07:24:43,14,09,1, 11.9,1,1, -1.911, 10492.695, 357.503, 52780.774 23/11/15,07:24:43,15,09,1, 11.9,1,1, -1.911, 10492.716, 357.523, 52780.750 23/11/15,07:24:43,16,09,1, 11.9,1,1, -1.911, 10492.695, 357.511, 52780.763 23/11/15,07:24:43,17,09,1, 11.9,1,1, -1.911, 10492.723, 357.510, 52780.746 23/11/15,07:24:43,18,09,1, 11.9,1,1, -1.911, 10492.701, 357.510, 52780.749 23/11/15,07:24:43,19,09,1, 11.9,1,1, -1.911, 10492.690, 357.499, 52780.754 23/11/15,07:24:44,00,08,1, 11.9,1,1, -1.913, 10492.688, 357.499, 52780.754 23/11/15,07:24:44,01,08,1, 11.9,1,1, -1.913, 10492.692, 357.474, 52780.790 23/11/15,07:24:44,02,08,1, 11.9,1,1, -1.913, 10492.700, 357.531, 52780.794 23/11/15,07:24:44,03,08,1, 11.9,1,1, -1.913, 10492.698, 357.508, 52780.779 23/11/15,07:24:44,04,08,1, 11.9,1,1, -1.913, 10492.702, 357.529, 52780.760 23/11/15,07:24:44,05,08,1, 11.9,1,1, -1.913, 10492.708, 357.533, 52780.783 23/11/15,07:24:44,06,08,1, 11.9,1,1, -1.913, 10492.690, 357.541, 52780.777 23/11/15,07:24:44,07,08,1, 11.9,1,1, -1.913, 10492.694, 357.531, 52780.761 23/11/15,07:24:44,08,08,1, 11.9,1,1, -1.913, 10492.695, 357.539, 52780.767 23/11/15,07:24:44,09,08,1, 11.9,1,1, -1.913, 10492.700, 357.518, 52780.776 23/11/15,07:24:44,10,08,1, 11.9,1,1, -1.913, 10492.693, 357.557, 52780.762 23/11/15,07:24:44,11,08,1, 11.9,1,1, -1.913, 10492.718, 357.558, 52780.791 23/11/15,07:24:44,12,08,1, 11.9,1,1, -1.913, 10492.688, 357.579, 52780.751 23/11/15,07:24:44,13,08,1, 11.9,1,1, -1.913, 10492.685, 357.544, 52780.754 23/11/15,07:24:44,14,08,1, 11.9,1,1, -1.913, 10492.682, 357.583, 52780.787 23/11/15,07:24:44,15,08,1, 11.9,1,1, -1.913, 10492.678, 357.568, 52780.780 23/11/15,07:24:44,16,08,1, 11.9,1,1, -1.913, 10492.691, 357.574, 52780.803 23/11/15,07:24:44,17,08,1, 11.9,1,1, -1.913, 10492.703, 357.554, 52780.802 23/11/15,07:24:44,18,08,1, 11.9,1,1, -1.913, 10492.683, 357.570, 52780.821 23/11/15,07:24:44,19,08,1, 11.9,1,1, -1.913, 10492.701, 357.588, 52780.796 23/11/15,07:24:45,00,09,1, 11.9,1,1, -1.916, 10492.697, 357.588, 52780.796 23/11/15,07:24:45,01,09,1, 11.9,1,1, -1.916, 10492.668, 357.593, 52780.804 23/11/15,07:24:45,02,09,1, 11.9,1,1, -1.916, 10492.663, 357.574, 52780.798 23/11/15,07:24:45,03,09,1, 11.9,1,1, -1.916, 10492.686, 357.589, 52780.824 23/11/15,07:24:45,04,09,1, 11.9,1,1, -1.916, 10492.661, 357.594, 52780.802 23/11/15,07:24:45,05,09,1, 11.9,1,1, -1.916, 10492.692, 357.627, 52780.809 23/11/15,07:24:45,06,09,1, 11.9,1,1, -1.916, 10492.672, 357.590, 52780.777 23/11/15,07:24:45,07,09,1, 11.9,1,1, -1.916, 10492.711, 357.614, 52780.772 23/11/15,07:24:45,08,09,1, 11.9,1,1, -1.916, 10492.679, 357.618, 52780.793 23/11/15,07:24:45,09,09,1, 11.9,1,1, -1.916, 10492.699, 357.595, 52780.827 23/11/15,07:24:45,10,09,1, 11.9,1,1, -1.916, 10492.686, 357.606, 52780.780 23/11/15,07:24:45,11,09,1, 11.9,1,1, -1.916, 10492.689, 357.602, 52780.842 23/11/15,07:24:45,12,09,1, 11.9,1,1, -1.916, 10492.680, 357.635, 52780.820 23/11/15,07:24:45,13,09,1, 11.9,1,1, -1.916, 10492.693, 357.613, 52780.822 23/11/15,07:24:45,14,09,1, 11.9,1,1, -1.916, 10492.674, 357.635, 52780.788 23/11/15,07:24:45,15,09,1, 11.9,1,1, -1.916, 10492.660, 357.632, 52780.812 23/11/15,07:24:45,16,09,1, 11.9,1,1, -1.916, 10492.656, 357.625, 52780.800 23/11/15,07:24:45,17,09,1, 11.9,1,1, -1.916, 10492.691, 357.635, 52780.826 23/11/15,07:24:45,18,09,1, 11.9,1,1, -1.916, 10492.690, 357.618, 52780.812 23/11/15,07:24:45,19,09,1, 11.9,1,1, -1.916, 10492.685, 357.628, 52780.717 23/11/15,07:24:46,00,09,1, 11.9,1,1, -1.911, 10492.680, 357.628, 52780.717 23/11/15,07:24:46,01,09,1, 11.9,1,1, -1.911, 10492.670, 357.637, 52780.774 23/11/15,07:24:46,02,09,1, 11.9,1,1, -1.911, 10492.668, 357.625, 52780.801 23/11/15,07:24:46,03,09,1, 11.9,1,1, -1.911, 10492.665, 357.647, 52780.817 23/11/15,07:24:46,04,09,1, 11.9,1,1, -1.911, 10492.659, 357.663, 52780.857 23/11/15,07:24:46,05,09,1, 11.9,1,1, -1.911, 10492.669, 357.630, 52780.810 23/11/15,07:24:46,06,09,1, 11.9,1,1, -1.911, 10492.674, 357.659, 52780.836 23/11/15,07:24:46,07,09,1, 11.9,1,1, -1.911, 10492.666, 357.623, 52780.805 23/11/15,07:24:46,08,09,1, 11.9,1,1, -1.911, 10492.664, 357.644, 52780.828 23/11/15,07:24:46,09,09,1, 11.9,1,1, -1.911, 10492.669, 357.649, 52780.814 23/11/15,07:24:46,10,09,1, 11.9,1,1, -1.911, 10492.651, 357.667, 52780.895 23/11/15,07:24:46,11,09,1, 11.9,1,1, -1.911, 10492.669, 357.637, 52780.858 23/11/15,07:24:46,12,09,1, 11.9,1,1, -1.911, 10492.652, 357.664, 52780.821 23/11/15,07:24:46,13,09,1, 11.9,1,1, -1.911, 10492.645, 357.670, 52780.838 23/11/15,07:24:46,14,09,1, 11.9,1,1, -1.911, 10492.681, 357.672, 52780.868 23/11/15,07:24:46,15,09,1, 11.9,1,1, -1.911, 10492.621, 357.679, 52780.894 23/11/15,07:24:46,16,09,1, 11.9,1,1, -1.911, 10492.649, 357.666, 52780.859 23/11/15,07:24:46,17,09,1, 11.9,1,1, -1.911, 10492.675, 357.665, 52780.837 23/11/15,07:24:46,18,09,1, 11.9,1,1, -1.911, 10492.645, 357.680, 52780.866 23/11/15,07:24:46,19,09,1, 11.9,1,1, -1.911, 10492.637, 357.677, 52780.829 23/11/15,07:24:47,00,08,1, 11.8,1,1, -1.914, 10492.630, 357.677, 52780.829 23/11/15,07:24:47,01,08,1, 11.8,1,1, -1.914, 10492.640, 357.666, 52780.820 23/11/15,07:24:47,02,08,1, 11.8,1,1, -1.914, 10492.647, 357.671, 52780.819 23/11/15,07:24:47,03,08,1, 11.8,1,1, -1.914, 10492.644, 357.658, 52780.773 23/11/15,07:24:47,04,08,1, 11.8,1,1, -1.914, 10492.648, 357.688, 52780.813 23/11/15,07:24:47,05,08,1, 11.8,1,1, -1.914, 10492.617, 357.688, 52780.832 23/11/15,07:24:47,06,08,1, 11.8,1,1, -1.914, 10492.632, 357.709, 52780.842 23/11/15,07:24:47,07,08,1, 11.8,1,1, -1.914, 10492.640, 357.710, 52780.841 23/11/15,07:24:47,08,08,1, 11.8,1,1, -1.914, 10492.632, 357.684, 52780.838 23/11/15,07:24:47,09,08,1, 11.8,1,1, -1.914, 10492.641, 357.702, 52780.852 23/11/15,07:24:47,10,08,1, 11.8,1,1, -1.914, 10492.619, 357.680, 52780.820 23/11/15,07:24:47,11,08,1, 11.8,1,1, -1.914, 10492.640, 357.708, 52780.846 23/11/15,07:24:47,12,08,1, 11.8,1,1, -1.914, 10492.635, 357.684, 52780.880 23/11/15,07:24:47,13,08,1, 11.8,1,1, -1.914, 10492.644, 357.695, 52780.874 23/11/15,07:24:47,14,08,1, 11.8,1,1, -1.914, 10492.646, 357.712, 52780.876 23/11/15,07:24:47,15,08,1, 11.8,1,1, -1.914, 10492.650, 357.703, 52780.872 23/11/15,07:24:47,16,08,1, 11.8,1,1, -1.914, 10492.637, 357.717, 52780.852 23/11/15,07:24:47,17,08,1, 11.8,1,1, -1.914, 10492.612, 357.731, 52780.853 23/11/15,07:24:47,18,08,1, 11.8,1,1, -1.914, 10492.619, 357.737, 52780.845 23/11/15,07:24:47,19,08,1, 11.8,1,1, -1.914, 10492.621, 357.719, 52780.826 23/11/15,07:24:48,00,09,1, 11.8,1,1, -1.914, 10492.613, 357.719, 52780.826 23/11/15,07:24:48,01,09,1, 11.8,1,1, -1.914, 10492.613, 357.735, 52780.890 23/11/15,07:24:48,02,09,1, 11.8,1,1, -1.914, 10492.614, 357.747, 52780.882 23/11/15,07:24:48,03,09,1, 11.8,1,1, -1.914, 10492.621, 357.753, 52780.906 23/11/15,07:24:48,04,09,1, 11.8,1,1, -1.914, 10492.629, 357.711, 52780.870 23/11/15,07:24:48,05,09,1, 11.8,1,1, -1.914, 10492.640, 357.754, 52780.862 23/11/15,07:24:48,06,09,1, 11.8,1,1, -1.914, 10492.610, 357.729, 52780.890 23/11/15,07:24:48,07,09,1, 11.8,1,1, -1.914, 10492.601, 357.736, 52780.861 23/11/15,07:24:48,08,09,1, 11.8,1,1, -1.914, 10492.601, 357.729, 52780.855 23/11/15,07:24:48,09,09,1, 11.8,1,1, -1.914, 10492.595, 357.758, 52780.908 23/11/15,07:24:48,10,09,1, 11.8,1,1, -1.914, 10492.615, 357.740, 52780.899 23/11/15,07:24:48,11,09,1, 11.8,1,1, -1.914, 10492.597, 357.746, 52780.896 23/11/15,07:24:48,12,09,1, 11.8,1,1, -1.914, 10492.597, 357.752, 52780.892 23/11/15,07:24:48,13,09,1, 11.8,1,1, -1.914, 10492.587, 357.741, 52780.880 23/11/15,07:24:48,14,09,1, 11.8,1,1, -1.914, 10492.589, 357.749, 52780.868 23/11/15,07:24:48,15,09,1, 11.8,1,1, -1.914, 10492.588, 357.746, 52780.865 23/11/15,07:24:48,16,09,1, 11.8,1,1, -1.914, 10492.571, 357.768, 52780.888 23/11/15,07:24:48,17,09,1, 11.8,1,1, -1.914, 10492.594, 357.775, 52780.878 23/11/15,07:24:48,18,09,1, 11.8,1,1, -1.914, 10492.586, 357.765, 52780.911 23/11/15,07:24:48,19,09,1, 11.8,1,1, -1.914, 10492.584, 357.783, 52780.914 23/11/15,07:24:49,00,08,1, 11.8,1,1, -1.912, 10492.580, 357.783, 52780.914 23/11/15,07:24:49,01,08,1, 11.8,1,1, -1.912, 10492.592, 357.783, 52780.898 23/11/15,07:24:49,02,08,1, 11.8,1,1, -1.912, 10492.596, 357.756, 52780.870 23/11/15,07:24:49,03,08,1, 11.8,1,1, -1.912, 10492.583, 357.757, 52780.898 23/11/15,07:24:49,04,08,1, 11.8,1,1, -1.912, 10492.598, 357.753, 52780.890 23/11/15,07:24:49,05,08,1, 11.8,1,1, -1.912, 10492.594, 357.770, 52780.909 23/11/15,07:24:49,06,08,1, 11.8,1,1, -1.912, 10492.593, 357.796, 52780.917 23/11/15,07:24:49,07,08,1, 11.8,1,1, -1.912, 10492.572, 357.783, 52780.858 23/11/15,07:24:49,08,08,1, 11.8,1,1, -1.912, 10492.562, 357.790, 52780.934 23/11/15,07:24:49,09,08,1, 11.8,1,1, -1.912, 10492.552, 357.777, 52780.890 23/11/15,07:24:49,10,08,1, 11.8,1,1, -1.912, 10492.573, 357.778, 52780.901 23/11/15,07:24:49,11,08,1, 11.8,1,1, -1.912, 10492.579, 357.766, 52780.910 23/11/15,07:24:49,12,08,1, 11.8,1,1, -1.912, 10492.570, 357.771, 52780.910 23/11/15,07:24:49,13,08,1, 11.8,1,1, -1.912, 10492.581, 357.769, 52780.915 23/11/15,07:24:49,14,08,1, 11.8,1,1, -1.912, 10492.570, 357.794, 52780.912 23/11/15,07:24:49,15,08,1, 11.8,1,1, -1.912, 10492.575, 357.810, 52780.945 23/11/15,07:24:49,16,08,1, 11.8,1,1, -1.912, 10492.588, 357.777, 52780.917 23/11/15,07:24:49,17,08,1, 11.8,1,1, -1.912, 10492.569, 357.790, 52780.902 23/11/15,07:24:49,18,08,1, 11.8,1,1, -1.912, 10492.553, 357.800, 52780.917 23/11/15,07:24:49,19,08,1, 11.8,1,1, -1.912, 10492.576, 357.798, 52780.928 23/11/15,07:24:50,00,08,1, 11.9,1,1, -1.913, 10492.572, 357.798, 52780.928 23/11/15,07:24:50,01,08,1, 11.9,1,1, -1.913, 10492.556, 357.801, 52780.945 23/11/15,07:24:50,02,08,1, 11.9,1,1, -1.913, 10492.534, 357.807, 52780.932 23/11/15,07:24:50,03,08,1, 11.9,1,1, -1.913, 10492.541, 357.788, 52780.904 23/11/15,07:24:50,04,08,1, 11.9,1,1, -1.913, 10492.537, 357.793, 52780.941 23/11/15,07:24:50,05,08,1, 11.9,1,1, -1.913, 10492.540, 357.811, 52780.954 23/11/15,07:24:50,06,08,1, 11.9,1,1, -1.913, 10492.570, 357.827, 52780.901 23/11/15,07:24:50,07,08,1, 11.9,1,1, -1.913, 10492.550, 357.797, 52780.900 23/11/15,07:24:50,08,08,1, 11.9,1,1, -1.913, 10492.548, 357.816, 52780.943 23/11/15,07:24:50,09,08,1, 11.9,1,1, -1.913, 10492.558, 357.833, 52780.931 23/11/15,07:24:50,10,08,1, 11.9,1,1, -1.913, 10492.514, 357.796, 52780.905 23/11/15,07:24:50,11,08,1, 11.9,1,1, -1.913, 10492.549, 357.814, 52780.935 23/11/15,07:24:50,12,08,1, 11.9,1,1, -1.913, 10492.546, 357.800, 52780.950 23/11/15,07:24:50,13,08,1, 11.9,1,1, -1.913, 10492.508, 357.812, 52780.933 23/11/15,07:24:50,14,08,1, 11.9,1,1, -1.913, 10492.520, 357.805, 52780.798 23/11/15,07:24:50,15,08,1, 11.9,1,1, -1.913, 10492.521, 357.814, 52780.957 23/11/15,07:24:50,16,08,1, 11.9,1,1, -1.913, 10492.533, 357.812, 52780.965 23/11/15,07:24:50,17,08,1, 11.9,1,1, -1.913, 10492.530, 357.815, 52780.984 23/11/15,07:24:50,18,08,1, 11.9,1,1, -1.913, 10492.542, 357.820, 52780.968 23/11/15,07:24:50,19,08,1, 11.9,1,1, -1.913, 10492.514, 357.802, 52780.945 23/11/15,07:24:51,00,08,1, 11.9,1,1, -1.912, 10492.513, 357.802, 52780.945 23/11/15,07:24:51,01,08,1, 11.9,1,1, -1.912, 10492.509, 357.823, 52780.953 23/11/15,07:24:51,02,08,1, 11.9,1,1, -1.912, 10492.518, 357.819, 52780.947 23/11/15,07:24:51,03,08,1, 11.9,1,1, -1.912, 10492.543, 357.821, 52780.895 23/11/15,07:24:51,04,08,1, 11.9,1,1, -1.912, 10492.503, 357.822, 52780.947 23/11/15,07:24:51,05,08,1, 11.9,1,1, -1.912, 10492.533, 357.835, 52780.958 23/11/15,07:24:51,06,08,1, 11.9,1,1, -1.912, 10492.520, 357.825, 52780.911 23/11/15,07:24:51,07,08,1, 11.9,1,1, -1.912, 10492.515, 357.857, 52780.960 23/11/15,07:24:51,08,08,1, 11.9,1,1, -1.912, 10492.526, 357.853, 52780.953 23/11/15,07:24:51,09,08,1, 11.9,1,1, -1.912, 10492.522, 357.849, 52780.964 23/11/15,07:24:51,10,08,1, 11.9,1,1, -1.912, 10492.513, 357.835, 52780.981 23/11/15,07:24:51,11,08,1, 11.9,1,1, -1.912, 10492.496, 357.838, 52780.924 23/11/15,07:24:51,12,08,1, 11.9,1,1, -1.912, 10492.535, 357.857, 52780.962 23/11/15,07:24:51,13,08,1, 11.9,1,1, -1.912, 10492.519, 357.830, 52780.982 23/11/15,07:24:51,14,08,1, 11.9,1,1, -1.912, 10492.506, 357.842, 52780.951 23/11/15,07:24:51,15,08,1, 11.9,1,1, -1.912, 10492.504, 357.817, 52780.947 23/11/15,07:24:51,16,08,1, 11.9,1,1, -1.912, 10492.521, 357.840, 52780.965 23/11/15,07:24:51,17,08,1, 11.9,1,1, -1.912, 10492.496, 357.837, 52780.923 23/11/15,07:24:51,18,08,1, 11.9,1,1, -1.912, 10492.506, 357.839, 52780.944 23/11/15,07:24:51,19,08,1, 11.9,1,1, -1.912, 10492.498, 357.836, 52780.950 23/11/15,07:24:52,00,08,1, 11.9,1,1, -1.912, 10492.496, 357.836, 52780.950 23/11/15,07:24:52,01,08,1, 11.9,1,1, -1.912, 10492.514, 357.877, 52780.976 23/11/15,07:24:52,02,08,1, 11.9,1,1, -1.912, 10492.519, 357.849, 52780.971 23/11/15,07:24:52,03,08,1, 11.9,1,1, -1.912, 10492.536, 357.866, 52780.989 23/11/15,07:24:52,04,08,1, 11.9,1,1, -1.912, 10492.502, 357.851, 52780.956 23/11/15,07:24:52,05,08,1, 11.9,1,1, -1.912, 10492.500, 357.845, 52780.994 23/11/15,07:24:52,06,08,1, 11.9,1,1, -1.912, 10492.516, 357.847, 52780.959 23/11/15,07:24:52,07,08,1, 11.9,1,1, -1.912, 10492.505, 357.833, 52780.931 23/11/15,07:24:52,08,08,1, 11.9,1,1, -1.912, 10492.522, 357.858, 52780.995 23/11/15,07:24:52,09,08,1, 11.9,1,1, -1.912, 10492.523, 357.839, 52780.969 23/11/15,07:24:52,10,08,1, 11.9,1,1, -1.912, 10492.504, 357.866, 52781.006 23/11/15,07:24:52,11,08,1, 11.9,1,1, -1.912, 10492.523, 357.889, 52780.985 23/11/15,07:24:52,12,08,1, 11.9,1,1, -1.912, 10492.503, 357.862, 52781.006 23/11/15,07:24:52,13,08,1, 11.9,1,1, -1.912, 10492.524, 357.856, 52780.996 23/11/15,07:24:52,14,08,1, 11.9,1,1, -1.912, 10492.515, 357.861, 52780.959 23/11/15,07:24:52,15,08,1, 11.9,1,1, -1.912, 10492.547, 357.877, 52781.001 23/11/15,07:24:52,16,08,1, 11.9,1,1, -1.912, 10492.506, 357.846, 52780.978 23/11/15,07:24:52,17,08,1, 11.9,1,1, -1.912, 10492.520, 357.885, 52780.978 23/11/15,07:24:52,18,08,1, 11.9,1,1, -1.912, 10492.517, 357.859, 52780.971 23/11/15,07:24:52,19,08,1, 11.9,1,1, -1.912, 10492.525, 357.884, 52780.972 23/11/15,07:24:53,00,08,1, 11.9,1,1, -1.915, 10492.522, 357.884, 52780.972 23/11/15,07:24:53,01,08,1, 11.9,1,1, -1.915, 10492.521, 357.879, 52780.988 23/11/15,07:24:53,02,08,1, 11.9,1,1, -1.915, 10492.511, 357.892, 52781.015 23/11/15,07:24:53,03,08,1, 11.9,1,1, -1.915, 10492.510, 357.874, 52780.955 23/11/15,07:24:53,04,08,1, 11.9,1,1, -1.915, 10492.515, 357.881, 52780.949 23/11/15,07:24:53,05,08,1, 11.9,1,1, -1.915, 10492.511, 357.845, 52781.003 23/11/15,07:24:53,06,08,1, 11.9,1,1, -1.915, 10492.514, 357.873, 52781.007 23/11/15,07:24:53,07,08,1, 11.9,1,1, -1.915, 10492.530, 357.873, 52780.984 23/11/15,07:24:53,08,08,1, 11.9,1,1, -1.915, 10492.520, 357.872, 52781.006 23/11/15,07:24:53,09,08,1, 11.9,1,1, -1.915, 10492.531, 357.903, 52781.001 23/11/15,07:24:53,10,08,1, 11.9,1,1, -1.915, 10492.524, 357.898, 52781.011 23/11/15,07:24:53,11,08,1, 11.9,1,1, -1.915, 10492.508, 357.899, 52781.001 23/11/15,07:24:53,12,08,1, 11.9,1,1, -1.915, 10492.509, 357.872, 52780.966 23/11/15,07:24:53,13,08,1, 11.9,1,1, -1.915, 10492.512, 357.879, 52780.984 23/11/15,07:24:53,14,08,1, 11.9,1,1, -1.915, 10492.531, 357.881, 52780.991 23/11/15,07:24:53,15,08,1, 11.9,1,1, -1.915, 10492.523, 357.879, 52781.000 23/11/15,07:24:53,16,08,1, 11.9,1,1, -1.915, 10492.539, 357.890, 52781.016 23/11/15,07:24:53,17,08,1, 11.9,1,1, -1.915, 10492.530, 357.896, 52780.974 23/11/15,07:24:53,18,08,1, 11.9,1,1, -1.915, 10492.510, 357.921, 52781.009 23/11/15,07:24:53,19,08,1, 11.9,1,1, -1.915, 10492.515, 357.900, 52780.983 23/11/15,07:24:54,00,08,1, 11.9,1,1, -1.914, 10492.513, 357.900, 52780.983 23/11/15,07:24:54,01,08,1, 11.9,1,1, -1.914, 10492.522, 357.892, 52780.942 23/11/15,07:24:54,02,08,1, 11.9,1,1, -1.914, 10492.531, 357.894, 52781.013 23/11/15,07:24:54,03,08,1, 11.9,1,1, -1.914, 10492.528, 357.887, 52780.968 23/11/15,07:24:54,04,08,1, 11.9,1,1, -1.914, 10492.530, 357.886, 52780.998 23/11/15,07:24:54,05,08,1, 11.9,1,1, -1.914, 10492.538, 357.880, 52781.013 23/11/15,07:24:54,06,08,1, 11.9,1,1, -1.914, 10492.532, 357.886, 52780.965 23/11/15,07:24:54,07,08,1, 11.9,1,1, -1.914, 10492.545, 357.897, 52781.001 23/11/15,07:24:54,08,08,1, 11.9,1,1, -1.914, 10492.529, 357.887, 52781.137 23/11/15,07:24:54,09,08,1, 11.9,1,1, -1.914, 10492.567, 357.894, 52781.062 23/11/15,07:24:54,10,08,1, 11.9,1,1, -1.914, 10492.513, 357.891, 52780.999 23/11/15,07:24:54,11,08,1, 11.9,1,1, -1.914, 10492.539, 357.892, 52780.992 23/11/15,07:24:54,12,08,1, 11.9,1,1, -1.914, 10492.554, 357.911, 52781.038 23/11/15,07:24:54,13,08,1, 11.9,1,1, -1.914, 10492.556, 357.877, 52780.983 23/11/15,07:24:54,14,08,1, 11.9,1,1, -1.914, 10492.550, 357.903, 52780.979 23/11/15,07:24:54,15,08,1, 11.9,1,1, -1.914, 10492.553, 357.876, 52780.993 23/11/15,07:24:54,16,08,1, 11.9,1,1, -1.914, 10492.563, 357.898, 52781.000 23/11/15,07:24:54,17,08,1, 11.9,1,1, -1.914, 10492.553, 357.887, 52780.984 23/11/15,07:24:54,18,08,1, 11.9,1,1, -1.914, 10492.555, 357.886, 52780.993 23/11/15,07:24:54,19,08,1, 11.9,1,1, -1.914, 10492.559, 357.893, 52780.979 23/11/15,07:24:55,00,09,1, 12.0,1,1, -1.912, 10492.555, 357.893, 52780.979 23/11/15,07:24:55,01,09,1, 12.0,1,1, -1.912, 10492.588, 357.902, 52780.982 23/11/15,07:24:55,02,09,1, 12.0,1,1, -1.912, 10492.560, 357.894, 52781.002 23/11/15,07:24:55,03,09,1, 12.0,1,1, -1.912, 10492.582, 357.898, 52781.016 23/11/15,07:24:55,04,09,1, 12.0,1,1, -1.912, 10492.583, 357.893, 52780.989 23/11/15,07:24:55,05,09,1, 12.0,1,1, -1.912, 10492.557, 357.895, 52780.986 23/11/15,07:24:55,06,09,1, 12.0,1,1, -1.912, 10492.570, 357.887, 52780.992 23/11/15,07:24:55,07,09,1, 12.0,1,1, -1.912, 10492.586, 357.889, 52780.980 23/11/15,07:24:55,08,09,1, 12.0,1,1, -1.912, 10492.567, 357.912, 52780.994 23/11/15,07:24:55,09,09,1, 12.0,1,1, -1.912, 10492.566, 357.877, 52780.990 23/11/15,07:24:55,10,09,1, 12.0,1,1, -1.912, 10492.599, 357.955, 52781.041 23/11/15,07:24:55,11,09,1, 12.0,1,1, -1.912, 10492.576, 357.919, 52781.029 23/11/15,07:24:55,12,09,1, 12.0,1,1, -1.912, 10492.597, 357.935, 52781.009 23/11/15,07:24:55,13,09,1, 12.0,1,1, -1.912, 10492.577, 357.923, 52780.985 23/11/15,07:24:55,14,09,1, 12.0,1,1, -1.912, 10492.589, 357.939, 52781.018 23/11/15,07:24:55,15,09,1, 12.0,1,1, -1.912, 10492.593, 357.910, 52780.976 23/11/15,07:24:55,16,09,1, 12.0,1,1, -1.912, 10492.604, 357.915, 52780.998 23/11/15,07:24:55,17,09,1, 12.0,1,1, -1.912, 10492.619, 357.931, 52781.012 23/11/15,07:24:55,18,09,1, 12.0,1,1, -1.912, 10492.620, 357.914, 52780.987 23/11/15,07:24:55,19,09,1, 12.0,1,1, -1.912, 10492.640, 357.935, 52781.018 23/11/15,07:24:56,00,08,1, 11.9,1,1, -1.913, 10492.638, 357.935, 52781.018 23/11/15,07:24:56,01,08,1, 11.9,1,1, -1.913, 10492.635, 357.940, 52781.236 23/11/15,07:24:56,02,08,1, 11.9,1,1, -1.913, 10492.629, 357.903, 52780.875 23/11/15,07:24:56,03,08,1, 11.9,1,1, -1.913, 10492.628, 357.932, 52780.948 23/11/15,07:24:56,04,08,1, 11.9,1,1, -1.913, 10492.625, 357.930, 52780.971 23/11/15,07:24:56,05,08,1, 11.9,1,1, -1.913, 10492.637, 357.921, 52781.000 23/11/15,07:24:56,06,08,1, 11.9,1,1, -1.913, 10492.628, 357.970, 52781.004 23/11/15,07:24:56,07,08,1, 11.9,1,1, -1.913, 10492.629, 357.905, 52780.956 23/11/15,07:24:56,08,08,1, 11.9,1,1, -1.913, 10492.617, 357.915, 52780.997 23/11/15,07:24:56,09,08,1, 11.9,1,1, -1.913, 10492.616, 357.920, 52780.988 23/11/15,07:24:56,10,08,1, 11.9,1,1, -1.913, 10492.648, 357.950, 52780.974 23/11/15,07:24:56,11,08,1, 11.9,1,1, -1.913, 10492.649, 357.947, 52781.009 23/11/15,07:24:56,12,08,1, 11.9,1,1, -1.913, 10492.659, 357.959, 52780.963 23/11/15,07:24:56,13,08,1, 11.9,1,1, -1.913, 10492.637, 357.956, 52781.020 23/11/15,07:24:56,14,08,1, 11.9,1,1, -1.913, 10492.658, 357.943, 52780.994 23/11/15,07:24:56,15,08,1, 11.9,1,1, -1.913, 10492.665, 357.953, 52780.976 23/11/15,07:24:56,16,08,1, 11.9,1,1, -1.913, 10492.663, 357.939, 52780.939 23/11/15,07:24:56,17,08,1, 11.9,1,1, -1.913, 10492.675, 357.982, 52780.986 23/11/15,07:24:56,18,08,1, 11.9,1,1, -1.913, 10492.666, 357.926, 52780.980 23/11/15,07:24:56,19,08,1, 11.9,1,1, -1.913, 10492.653, 357.941, 52780.975 23/11/15,07:24:57,00,08,1, 11.9,1,1, -1.913, 10492.647, 357.941, 52780.975 23/11/15,07:24:57,01,08,1, 11.9,1,1, -1.913, 10492.685, 357.944, 52780.939 23/11/15,07:24:57,02,08,1, 11.9,1,1, -1.913, 10492.676, 357.979, 52781.026 23/11/15,07:24:57,03,08,1, 11.9,1,1, -1.913, 10492.703, 357.966, 52781.066 23/11/15,07:24:57,04,08,1, 11.9,1,1, -1.913, 10492.709, 357.955, 52781.041 23/11/15,07:24:57,05,08,1, 11.9,1,1, -1.913, 10492.706, 357.995, 52781.068 23/11/15,07:24:57,06,08,1, 11.9,1,1, -1.913, 10492.729, 357.957, 52781.087 23/11/15,07:24:57,07,08,1, 11.9,1,1, -1.913, 10492.707, 357.977, 52781.054 23/11/15,07:24:57,08,08,1, 11.9,1,1, -1.913, 10492.715, 357.966, 52781.061 23/11/15,07:24:57,09,08,1, 11.9,1,1, -1.913, 10492.715, 357.972, 52781.058 23/11/15,07:24:57,10,08,1, 11.9,1,1, -1.913, 10492.751, 357.977, 52781.066 23/11/15,07:24:57,11,08,1, 11.9,1,1, -1.913, 10492.737, 357.954, 52781.031 23/11/15,07:24:57,12,08,1, 11.9,1,1, -1.913, 10492.755, 357.961, 52781.047 23/11/15,07:24:57,13,08,1, 11.9,1,1, -1.913, 10492.748, 357.972, 52781.083 23/11/15,07:24:57,14,08,1, 11.9,1,1, -1.913, 10492.743, 357.952, 52781.077 23/11/15,07:24:57,15,08,1, 11.9,1,1, -1.913, 10492.770, 357.992, 52781.066 23/11/15,07:24:57,16,08,1, 11.9,1,1, -1.913, 10492.746, 357.985, 52781.031 23/11/15,07:24:57,17,08,1, 11.9,1,1, -1.913, 10492.768, 357.976, 52781.068 23/11/15,07:24:57,18,08,1, 11.9,1,1, -1.913, 10492.761, 357.969, 52781.064 23/11/15,07:24:57,19,08,1, 11.9,1,1, -1.913, 10492.771, 357.984, 52781.086 23/11/15,07:24:58,00,10,1, 11.9,1,1, -1.912, 10492.764, 357.984, 52781.086 23/11/15,07:24:58,01,10,1, 11.9,1,1, -1.912, 10492.777, 357.964, 52781.066 23/11/15,07:24:58,02,10,1, 11.9,1,1, -1.912, 10492.800, 357.964, 52781.030 23/11/15,07:24:58,03,10,1, 11.9,1,1, -1.912, 10492.794, 357.967, 52781.038 23/11/15,07:24:58,04,10,1, 11.9,1,1, -1.912, 10492.785, 357.992, 52781.055 23/11/15,07:24:58,05,10,1, 11.9,1,1, -1.912, 10492.794, 357.968, 52781.065 23/11/15,07:24:58,06,10,1, 11.9,1,1, -1.912, 10492.816, 357.978, 52781.004 23/11/15,07:24:58,07,10,1, 11.9,1,1, -1.912, 10492.802, 357.993, 52781.037 23/11/15,07:24:58,08,10,1, 11.9,1,1, -1.912, 10492.804, 357.985, 52781.010 23/11/15,07:24:58,09,10,1, 11.9,1,1, -1.912, 10492.823, 357.996, 52781.002 23/11/15,07:24:58,10,10,1, 11.9,1,1, -1.912, 10492.827, 358.009, 52781.027 23/11/15,07:24:58,11,10,1, 11.9,1,1, -1.912, 10492.852, 357.986, 52781.034 23/11/15,07:24:58,12,10,1, 11.9,1,1, -1.912, 10492.840, 357.983, 52781.038 23/11/15,07:24:58,13,10,1, 11.9,1,1, -1.912, 10492.846, 357.982, 52781.061 23/11/15,07:24:58,14,10,1, 11.9,1,1, -1.912, 10492.849, 357.981, 52781.012 23/11/15,07:24:58,15,10,1, 11.9,1,1, -1.912, 10492.857, 357.993, 52781.039 23/11/15,07:24:58,16,10,1, 11.9,1,1, -1.912, 10492.846, 357.982, 52781.058 23/11/15,07:24:58,17,10,1, 11.9,1,1, -1.912, 10492.854, 358.002, 52781.030 23/11/15,07:24:58,18,10,1, 11.9,1,1, -1.912, 10492.876, 357.979, 52781.032 23/11/15,07:24:58,19,10,1, 11.9,1,1, -1.912, 10492.892, 357.973, 52781.063 23/11/15,07:24:59,00,10,1, 11.9,1,1, -1.910, 10492.889, 357.973, 52781.063 23/11/15,07:24:59,01,10,1, 11.9,1,1, -1.910, 10492.909, 357.981, 52780.999 23/11/15,07:24:59,02,10,1, 11.9,1,1, -1.910, 10492.881, 357.977, 52781.017 23/11/15,07:24:59,03,10,1, 11.9,1,1, -1.910, 10492.916, 357.985, 52781.025 23/11/15,07:24:59,04,10,1, 11.9,1,1, -1.910, 10492.899, 357.995, 52781.053 23/11/15,07:24:59,05,10,1, 11.9,1,1, -1.910, 10492.910, 358.002, 52781.049 23/11/15,07:24:59,06,10,1, 11.9,1,1, -1.910, 10492.948, 358.006, 52781.037 23/11/15,07:24:59,07,10,1, 11.9,1,1, -1.910, 10492.925, 357.998, 52781.025 23/11/15,07:24:59,08,10,1, 11.9,1,1, -1.910, 10492.928, 357.999, 52781.032 23/11/15,07:24:59,09,10,1, 11.9,1,1, -1.910, 10492.937, 358.016, 52781.007 23/11/15,07:24:59,10,10,1, 11.9,1,1, -1.910, 10492.941, 357.990, 52781.018 23/11/15,07:24:59,11,10,1, 11.9,1,1, -1.910, 10492.948, 357.981, 52781.013 23/11/15,07:24:59,12,10,1, 11.9,1,1, -1.910, 10492.975, 358.006, 52781.059 23/11/15,07:24:59,13,10,1, 11.9,1,1, -1.910, 10492.967, 357.990, 52780.999 23/11/15,07:24:59,14,10,1, 11.9,1,1, -1.910, 10492.976, 358.013, 52781.005 23/11/15,07:24:59,15,10,1, 11.9,1,1, -1.910, 10492.956, 358.016, 52780.985 23/11/15,07:24:59,16,10,1, 11.9,1,1, -1.910, 10492.988, 357.989, 52781.011 23/11/15,07:24:59,17,10,1, 11.9,1,1, -1.910, 10492.976, 357.998, 52780.995 23/11/15,07:24:59,18,10,1, 11.9,1,1, -1.910, 10492.994, 358.010, 52780.997 23/11/15,07:24:59,19,10,1, 11.9,1,1, -1.910, 10493.020, 357.995, 52780.983 23/11/15,07:25:00,00,08,1, 11.8,1,1, -1.911, 10493.014, 357.995, 52780.983 23/11/15,07:25:00,01,08,1, 11.8,1,1, -1.911, 10493.020, 358.003, 52781.017 23/11/15,07:25:00,02,08,1, 11.8,1,1, -1.911, 10493.002, 357.976, 52780.904 23/11/15,07:25:00,03,08,1, 11.8,1,1, -1.911, 10493.037, 357.990, 52780.852 23/11/15,07:25:00,04,08,1, 11.8,1,1, -1.911, 10493.035, 357.986, 52780.913 23/11/15,07:25:00,05,08,1, 11.8,1,1, -1.911, 10493.026, 357.999, 52780.945 23/11/15,07:25:00,06,08,1, 11.8,1,1, -1.911, 10493.055, 357.978, 52780.915 23/11/15,07:25:00,07,08,1, 11.8,1,1, -1.911, 10493.049, 357.998, 52780.961 23/11/15,07:25:00,08,08,1, 11.8,1,1, -1.911, 10493.072, 357.972, 52780.900 23/11/15,07:25:00,09,08,1, 11.8,1,1, -1.911, 10493.074, 357.993, 52780.906 23/11/15,07:25:00,10,08,1, 11.8,1,1, -1.911, 10493.086, 358.002, 52780.927 23/11/15,07:25:00,11,08,1, 11.8,1,1, -1.911, 10493.072, 357.980, 52780.863 23/11/15,07:25:00,12,08,1, 11.8,1,1, -1.911, 10493.103, 357.980, 52780.761 23/11/15,07:25:00,13,08,1, 11.8,1,1, -1.911, 10493.074, 357.993, 52780.863 23/11/15,07:25:00,14,08,1, 11.8,1,1, -1.911, 10493.086, 357.981, 52780.894 23/11/15,07:25:00,15,08,1, 11.8,1,1, -1.911, 10493.095, 357.985, 52780.897 23/11/15,07:25:00,16,08,1, 11.8,1,1, -1.911, 10493.087, 357.994, 52780.912 23/11/15,07:25:00,17,08,1, 11.8,1,1, -1.911, 10493.138, 357.990, 52780.907 23/11/15,07:25:00,18,08,1, 11.8,1,1, -1.911, 10493.118, 357.978, 52780.921 23/11/15,07:25:00,19,08,1, 11.8,1,1, -1.911, 10493.147, 357.981, 52780.892 23/11/15,07:25:01,00,08,1, 11.9,1,1, -1.912, 10493.139, 357.981, 52780.892 23/11/15,07:25:01,01,08,1, 11.9,1,1, -1.912, 10493.131, 358.016, 52780.866 23/11/15,07:25:01,02,08,1, 11.9,1,1, -1.912, 10493.153, 358.014, 52780.860 23/11/15,07:25:01,03,08,1, 11.9,1,1, -1.912, 10493.169, 357.998, 52780.880 23/11/15,07:25:01,04,08,1, 11.9,1,1, -1.912, 10493.169, 357.993, 52780.888 23/11/15,07:25:01,05,08,1, 11.9,1,1, -1.912, 10493.169, 358.003, 52780.881 23/11/15,07:25:01,06,08,1, 11.9,1,1, -1.912, 10493.186, 358.007, 52780.877 23/11/15,07:25:01,07,08,1, 11.9,1,1, -1.912, 10493.176, 358.000, 52780.865 23/11/15,07:25:01,08,08,1, 11.9,1,1, -1.912, 10493.177, 358.017, 52780.885 23/11/15,07:25:01,09,08,1, 11.9,1,1, -1.912, 10493.221, 357.981, 52780.844 23/11/15,07:25:01,10,08,1, 11.9,1,1, -1.912, 10493.198, 358.003, 52780.880 23/11/15,07:25:01,11,08,1, 11.9,1,1, -1.912, 10493.223, 358.006, 52780.884 23/11/15,07:25:01,12,08,1, 11.9,1,1, -1.912, 10493.230, 357.996, 52780.876 23/11/15,07:25:01,13,08,1, 11.9,1,1, -1.912, 10493.215, 358.016, 52780.889 23/11/15,07:25:01,14,08,1, 11.9,1,1, -1.912, 10493.220, 358.003, 52780.869 23/11/15,07:25:01,15,08,1, 11.9,1,1, -1.912, 10493.241, 358.018, 52780.889 23/11/15,07:25:01,16,08,1, 11.9,1,1, -1.912, 10493.226, 357.983, 52780.821 23/11/15,07:25:01,17,08,1, 11.9,1,1, -1.912, 10493.240, 358.023, 52780.875 23/11/15,07:25:01,18,08,1, 11.9,1,1, -1.912, 10493.244, 358.003, 52780.894 23/11/15,07:25:01,19,08,1, 11.9,1,1, -1.912, 10493.262, 358.022, 52780.884 23/11/15,07:25:02,00,08,1, 11.9,1,1, -1.913, 10493.256, 358.022, 52780.884 23/11/15,07:25:02,01,08,1, 11.9,1,1, -1.913, 10493.263, 358.005, 52780.936 23/11/15,07:25:02,02,08,1, 11.9,1,1, -1.913, 10493.283, 358.008, 52780.871 23/11/15,07:25:02,03,08,1, 11.9,1,1, -1.913, 10493.276, 358.010, 52780.870 23/11/15,07:25:02,04,08,1, 11.9,1,1, -1.913, 10493.287, 358.016, 52780.901 23/11/15,07:25:02,05,08,1, 11.9,1,1, -1.913, 10493.289, 357.985, 52780.881 23/11/15,07:25:02,06,08,1, 11.9,1,1, -1.913, 10493.295, 358.037, 52780.894 23/11/15,07:25:02,07,08,1, 11.9,1,1, -1.913, 10493.327, 358.013, 52780.849 23/11/15,07:25:02,08,08,1, 11.9,1,1, -1.913, 10493.293, 357.979, 52780.875 23/11/15,07:25:02,09,08,1, 11.9,1,1, -1.913, 10493.327, 358.018, 52780.880 23/11/15,07:25:02,10,08,1, 11.9,1,1, -1.913, 10493.321, 358.000, 52780.879 23/11/15,07:25:02,11,08,1, 11.9,1,1, -1.913, 10493.345, 358.037, 52780.896 23/11/15,07:25:02,12,08,1, 11.9,1,1, -1.913, 10493.343, 357.983, 52780.840 23/11/15,07:25:02,13,08,1, 11.9,1,1, -1.913, 10493.352, 358.009, 52780.872 23/11/15,07:25:02,14,08,1, 11.9,1,1, -1.913, 10493.356, 358.028, 52780.826 23/11/15,07:25:02,15,08,1, 11.9,1,1, -1.913, 10493.345, 358.020, 52780.837 23/11/15,07:25:02,16,08,1, 11.9,1,1, -1.913, 10493.356, 358.006, 52780.873 23/11/15,07:25:02,17,08,1, 11.9,1,1, -1.913, 10493.390, 358.012, 52780.898 23/11/15,07:25:02,18,08,1, 11.9,1,1, -1.913, 10493.376, 358.032, 52780.976 23/11/15,07:25:02,19,08,1, 11.9,1,1, -1.913, 10493.388, 358.012, 52780.849 23/11/15,07:25:03,00,09,1, 11.9,1,1, -1.907, 10493.381, 358.012, 52780.849 23/11/15,07:25:03,01,09,1, 11.9,1,1, -1.907, 10493.390, 357.994, 52780.806 23/11/15,07:25:03,02,09,1, 11.9,1,1, -1.907, 10493.419, 358.026, 52780.863 23/11/15,07:25:03,03,09,1, 11.9,1,1, -1.907, 10493.415, 358.009, 52780.887 23/11/15,07:25:03,04,09,1, 11.9,1,1, -1.907, 10493.417, 357.997, 52780.864 23/11/15,07:25:03,05,09,1, 11.9,1,1, -1.907, 10493.424, 358.022, 52780.881 23/11/15,07:25:03,06,09,1, 11.9,1,1, -1.907, 10493.408, 358.008, 52780.860 23/11/15,07:25:03,07,09,1, 11.9,1,1, -1.907, 10493.431, 358.018, 52780.862 23/11/15,07:25:03,08,09,1, 11.9,1,1, -1.907, 10493.430, 357.989, 52780.884 23/11/15,07:25:03,09,09,1, 11.9,1,1, -1.907, 10493.458, 358.014, 52780.869 23/11/15,07:25:03,10,09,1, 11.9,1,1, -1.907, 10493.435, 358.001, 52780.866 23/11/15,07:25:03,11,09,1, 11.9,1,1, -1.907, 10493.456, 358.015, 52780.871 23/11/15,07:25:03,12,09,1, 11.9,1,1, -1.907, 10493.483, 357.990, 52780.712 23/11/15,07:25:03,13,09,1, 11.9,1,1, -1.907, 10493.442, 358.020, 52780.865 23/11/15,07:25:03,14,09,1, 11.9,1,1, -1.907, 10493.445, 358.015, 52780.878 23/11/15,07:25:03,15,09,1, 11.9,1,1, -1.907, 10493.465, 357.990, 52780.851 23/11/15,07:25:03,16,09,1, 11.9,1,1, -1.907, 10493.480, 358.032, 52780.879 23/11/15,07:25:03,17,09,1, 11.9,1,1, -1.907, 10493.495, 358.009, 52780.870 23/11/15,07:25:03,18,09,1, 11.9,1,1, -1.907, 10493.479, 358.009, 52780.849 23/11/15,07:25:03,19,09,1, 11.9,1,1, -1.907, 10493.516, 358.016, 52780.882 23/11/15,07:25:04,00,09,1, 11.9,1,1, -1.912, 10493.515, 358.016, 52780.882 23/11/15,07:25:04,01,09,1, 11.9,1,1, -1.912, 10493.535, 358.034, 52780.880 23/11/15,07:25:04,02,09,1, 11.9,1,1, -1.912, 10493.514, 357.996, 52780.862 23/11/15,07:25:04,03,09,1, 11.9,1,1, -1.912, 10493.532, 358.023, 52780.898 23/11/15,07:25:04,04,09,1, 11.9,1,1, -1.912, 10493.525, 357.975, 52780.841 23/11/15,07:25:04,05,09,1, 11.9,1,1, -1.912, 10493.547, 358.025, 52780.868 23/11/15,07:25:04,06,09,1, 11.9,1,1, -1.912, 10493.539, 357.986, 52780.881 23/11/15,07:25:04,07,09,1, 11.9,1,1, -1.912, 10493.545, 357.993, 52780.857 23/11/15,07:25:04,08,09,1, 11.9,1,1, -1.912, 10493.562, 357.991, 52780.887 23/11/15,07:25:04,09,09,1, 11.9,1,1, -1.912, 10493.549, 358.006, 52780.826 23/11/15,07:25:04,10,09,1, 11.9,1,1, -1.912, 10493.620, 358.015, 52780.806 23/11/15,07:25:04,11,09,1, 11.9,1,1, -1.912, 10493.540, 358.004, 52780.924 23/11/15,07:25:04,12,09,1, 11.9,1,1, -1.912, 10493.588, 358.032, 52780.837 23/11/15,07:25:04,13,09,1, 11.9,1,1, -1.912, 10493.586, 357.989, 52780.852 23/11/15,07:25:04,14,09,1, 11.9,1,1, -1.912, 10493.597, 358.022, 52780.864 23/11/15,07:25:04,15,09,1, 11.9,1,1, -1.912, 10493.598, 357.988, 52780.861 23/11/15,07:25:04,16,09,1, 11.9,1,1, -1.912, 10493.596, 358.021, 52780.877 23/11/15,07:25:04,17,09,1, 11.9,1,1, -1.912, 10493.626, 358.001, 52780.900 23/11/15,07:25:04,18,09,1, 11.9,1,1, -1.912, 10493.621, 357.985, 52780.834 23/11/15,07:25:04,19,09,1, 11.9,1,1, -1.912, 10493.632, 358.001, 52780.892 23/11/15,07:25:05,00,09,1, 12.0,1,1, -1.910, 10493.631, 358.001, 52780.892 23/11/15,07:25:05,01,09,1, 12.0,1,1, -1.910, 10493.641, 358.027, 52780.889 23/11/15,07:25:05,02,09,1, 12.0,1,1, -1.910, 10493.632, 357.999, 52780.854 23/11/15,07:25:05,03,09,1, 12.0,1,1, -1.910, 10493.638, 358.001, 52780.885 23/11/15,07:25:05,04,09,1, 12.0,1,1, -1.910, 10493.650, 358.014, 52780.881 23/11/15,07:25:05,05,09,1, 12.0,1,1, -1.910, 10493.638, 357.986, 52780.906 23/11/15,07:25:05,06,09,1, 12.0,1,1, -1.910, 10493.655, 357.987, 52780.905 23/11/15,07:25:05,07,09,1, 12.0,1,1, -1.910, 10493.659, 357.999, 52780.892 23/11/15,07:25:05,08,09,1, 12.0,1,1, -1.910, 10493.636, 357.995, 52780.879 23/11/15,07:25:05,09,09,1, 12.0,1,1, -1.910, 10493.675, 357.985, 52780.868 23/11/15,07:25:05,10,09,1, 12.0,1,1, -1.910, 10493.673, 358.006, 52780.901 23/11/15,07:25:05,11,09,1, 12.0,1,1, -1.910, 10493.683, 357.978, 52780.862 23/11/15,07:25:05,12,09,1, 12.0,1,1, -1.910, 10493.688, 357.986, 52780.888 23/11/15,07:25:05,13,09,1, 12.0,1,1, -1.910, 10493.694, 358.019, 52780.882 23/11/15,07:25:05,14,09,1, 12.0,1,1, -1.910, 10493.684, 358.001, 52780.866 23/11/15,07:25:05,15,09,1, 12.0,1,1, -1.910, 10493.691, 358.029, 52780.904 23/11/15,07:25:05,16,09,1, 12.0,1,1, -1.910, 10493.716, 357.994, 52780.904 23/11/15,07:25:05,17,09,1, 12.0,1,1, -1.910, 10493.705, 358.033, 52780.931 23/11/15,07:25:05,18,09,1, 12.0,1,1, -1.910, 10493.726, 357.991, 52780.884 23/11/15,07:25:05,19,09,1, 12.0,1,1, -1.910, 10493.718, 358.018, 52780.901 23/11/15,07:25:06,00,10,1, 11.9,1,1, -1.913, 10493.715, 358.018, 52780.901 23/11/15,07:25:06,01,10,1, 11.9,1,1, -1.913, 10493.722, 357.971, 52780.869 23/11/15,07:25:06,02,10,1, 11.9,1,1, -1.913, 10493.735, 358.013, 52780.929 23/11/15,07:25:06,03,10,1, 11.9,1,1, -1.913, 10493.725, 357.978, 52780.920 23/11/15,07:25:06,04,10,1, 11.9,1,1, -1.913, 10493.716, 358.001, 52780.887 23/11/15,07:25:06,05,10,1, 11.9,1,1, -1.913, 10493.730, 357.966, 52780.901 23/11/15,07:25:06,06,10,1, 11.9,1,1, -1.913, 10493.728, 357.991, 52780.923 23/11/15,07:25:06,07,10,1, 11.9,1,1, -1.913, 10493.726, 357.981, 52780.916 23/11/15,07:25:06,08,10,1, 11.9,1,1, -1.913, 10493.745, 357.966, 52780.916 23/11/15,07:25:06,09,10,1, 11.9,1,1, -1.913, 10493.732, 357.997, 52780.895 23/11/15,07:25:06,10,10,1, 11.9,1,1, -1.913, 10493.763, 357.988, 52780.825 23/11/15,07:25:06,11,10,1, 11.9,1,1, -1.913, 10493.731, 358.034, 52780.968 23/11/15,07:25:06,12,10,1, 11.9,1,1, -1.913, 10493.720, 357.999, 52780.967 23/11/15,07:25:06,13,10,1, 11.9,1,1, -1.913, 10493.747, 357.974, 52780.916 23/11/15,07:25:06,14,10,1, 11.9,1,1, -1.913, 10493.767, 357.987, 52780.934 23/11/15,07:25:06,15,10,1, 11.9,1,1, -1.913, 10493.782, 357.985, 52780.910 23/11/15,07:25:06,16,10,1, 11.9,1,1, -1.913, 10493.765, 357.995, 52780.934 23/11/15,07:25:06,17,10,1, 11.9,1,1, -1.913, 10493.754, 357.972, 52780.915 23/11/15,07:25:06,18,10,1, 11.9,1,1, -1.913, 10493.790, 357.989, 52780.947 23/11/15,07:25:06,19,10,1, 11.9,1,1, -1.913, 10493.771, 357.986, 52780.943 23/11/15,07:25:07,00,10,1, 11.8,1,1, -1.906, 10493.765, 357.986, 52780.943 23/11/15,07:25:07,01,10,1, 11.8,1,1, -1.906, 10493.758, 357.970, 52780.941 23/11/15,07:25:07,02,10,1, 11.8,1,1, -1.906, 10493.755, 357.998, 52780.904 23/11/15,07:25:07,03,10,1, 11.8,1,1, -1.906, 10493.790, 357.969, 52780.925 23/11/15,07:25:07,04,10,1, 11.8,1,1, -1.906, 10493.766, 358.009, 52780.912 23/11/15,07:25:07,05,10,1, 11.8,1,1, -1.906, 10493.770, 357.978, 52780.934 23/11/15,07:25:07,06,10,1, 11.8,1,1, -1.906, 10493.789, 357.982, 52780.917 23/11/15,07:25:07,07,10,1, 11.8,1,1, -1.906, 10493.780, 358.015, 52780.966 23/11/15,07:25:07,08,10,1, 11.8,1,1, -1.906, 10493.791, 357.995, 52780.932 23/11/15,07:25:07,09,10,1, 11.8,1,1, -1.906, 10493.804, 358.006, 52780.951 23/11/15,07:25:07,10,10,1, 11.8,1,1, -1.906, 10493.806, 357.968, 52780.916 23/11/15,07:25:07,11,10,1, 11.8,1,1, -1.906, 10493.814, 357.995, 52780.956 23/11/15,07:25:07,12,10,1, 11.8,1,1, -1.906, 10493.830, 357.982, 52780.913 23/11/15,07:25:07,13,10,1, 11.8,1,1, -1.906, 10493.823, 357.989, 52780.942 23/11/15,07:25:07,14,10,1, 11.8,1,1, -1.906, 10493.803, 358.007, 52780.949 23/11/15,07:25:07,15,10,1, 11.8,1,1, -1.906, 10493.811, 357.983, 52780.923 23/11/15,07:25:07,16,10,1, 11.8,1,1, -1.906, 10493.821, 357.989, 52780.911 23/11/15,07:25:07,17,10,1, 11.8,1,1, -1.906, 10493.811, 357.983, 52780.952 23/11/15,07:25:07,18,10,1, 11.8,1,1, -1.906, 10493.838, 358.000, 52780.945 23/11/15,07:25:07,19,10,1, 11.8,1,1, -1.906, 10493.832, 357.995, 52780.973 23/11/15,07:25:08,00,08,1, 11.9,1,1, -1.912, 10493.832, 357.995, 52780.973 23/11/15,07:25:08,01,08,1, 11.9,1,1, -1.912, 10493.835, 357.994, 52780.940 23/11/15,07:25:08,02,08,1, 11.9,1,1, -1.912, 10493.829, 357.991, 52780.969 23/11/15,07:25:08,03,08,1, 11.9,1,1, -1.912, 10493.834, 358.004, 52780.956 23/11/15,07:25:08,04,08,1, 11.9,1,1, -1.912, 10493.850, 357.996, 52780.930 23/11/15,07:25:08,05,08,1, 11.9,1,1, -1.912, 10493.847, 358.000, 52780.966 23/11/15,07:25:08,06,08,1, 11.9,1,1, -1.912, 10493.818, 357.967, 52780.969 23/11/15,07:25:08,07,08,1, 11.9,1,1, -1.912, 10493.856, 357.990, 52780.984 23/11/15,07:25:08,08,08,1, 11.9,1,1, -1.912, 10493.855, 357.977, 52780.862 23/11/15,07:25:08,09,08,1, 11.9,1,1, -1.912, 10493.880, 357.976, 52780.942 23/11/15,07:25:08,10,08,1, 11.9,1,1, -1.912, 10493.845, 357.980, 52780.979 23/11/15,07:25:08,11,08,1, 11.9,1,1, -1.912, 10493.875, 357.991, 52780.967 23/11/15,07:25:08,12,08,1, 11.9,1,1, -1.912, 10493.852, 357.998, 52781.002 23/11/15,07:25:08,13,08,1, 11.9,1,1, -1.912, 10493.810, 358.011, 52781.088 23/11/15,07:25:08,14,08,1, 11.9,1,1, -1.912, 10493.842, 358.024, 52781.030 23/11/15,07:25:08,15,08,1, 11.9,1,1, -1.912, 10493.835, 357.981, 52780.976 23/11/15,07:25:08,16,08,1, 11.9,1,1, -1.912, 10493.823, 358.002, 52780.977 23/11/15,07:25:08,17,08,1, 11.9,1,1, -1.912, 10493.835, 357.994, 52780.955 23/11/15,07:25:08,18,08,1, 11.9,1,1, -1.912, 10493.828, 358.009, 52780.977 23/11/15,07:25:08,19,08,1, 11.9,1,1, -1.912, 10493.836, 358.013, 52780.992 23/11/15,07:25:09,00,08,1, 11.9,1,1, -1.915, 10493.832, 358.013, 52780.992 23/11/15,07:25:09,01,08,1, 11.9,1,1, -1.915, 10493.857, 358.017, 52780.984 23/11/15,07:25:09,02,08,1, 11.9,1,1, -1.915, 10493.846, 357.983, 52781.006 23/11/15,07:25:09,03,08,1, 11.9,1,1, -1.915, 10493.843, 358.003, 52780.900 23/11/15,07:25:09,04,08,1, 11.9,1,1, -1.915, 10493.878, 357.987, 52780.993 23/11/15,07:25:09,05,08,1, 11.9,1,1, -1.915, 10493.858, 358.007, 52781.002 23/11/15,07:25:09,06,08,1, 11.9,1,1, -1.915, 10493.870, 358.017, 52780.978 23/11/15,07:25:09,07,08,1, 11.9,1,1, -1.915, 10493.837, 358.016, 52780.997 23/11/15,07:25:09,08,08,1, 11.9,1,1, -1.915, 10493.853, 358.032, 52781.025 23/11/15,07:25:09,09,08,1, 11.9,1,1, -1.915, 10493.854, 358.001, 52781.016 23/11/15,07:25:09,10,08,1, 11.9,1,1, -1.915, 10493.854, 358.016, 52781.020 23/11/15,07:25:09,11,08,1, 11.9,1,1, -1.915, 10493.849, 357.992, 52781.029 23/11/15,07:25:09,12,08,1, 11.9,1,1, -1.915, 10493.859, 358.033, 52781.018 23/11/15,07:25:09,13,08,1, 11.9,1,1, -1.915, 10493.854, 358.000, 52781.002 23/11/15,07:25:09,14,08,1, 11.9,1,1, -1.915, 10493.847, 358.005, 52780.994 23/11/15,07:25:09,15,08,1, 11.9,1,1, -1.915, 10493.854, 358.030, 52781.043 23/11/15,07:25:09,16,08,1, 11.9,1,1, -1.915, 10493.858, 358.027, 52781.034 23/11/15,07:25:09,17,08,1, 11.9,1,1, -1.915, 10493.841, 358.015, 52781.012 23/11/15,07:25:09,18,08,1, 11.9,1,1, -1.915, 10493.867, 358.024, 52781.046 23/11/15,07:25:09,19,08,1, 11.9,1,1, -1.915, 10493.870, 358.058, 52781.016 23/11/15,07:25:10,00,08,1, 11.9,1,1, -1.913, 10493.865, 358.058, 52781.016 23/11/15,07:25:10,01,08,1, 11.9,1,1, -1.913, 10493.849, 358.037, 52781.030 23/11/15,07:25:10,02,08,1, 11.9,1,1, -1.913, 10493.833, 358.008, 52781.012 23/11/15,07:25:10,03,08,1, 11.9,1,1, -1.913, 10493.845, 358.035, 52781.024 23/11/15,07:25:10,04,08,1, 11.9,1,1, -1.913, 10493.849, 358.036, 52781.033 23/11/15,07:25:10,05,08,1, 11.9,1,1, -1.913, 10493.863, 358.032, 52781.028 23/11/15,07:25:10,06,08,1, 11.9,1,1, -1.913, 10493.849, 358.066, 52781.092 23/11/15,07:25:10,07,08,1, 11.9,1,1, -1.913, 10493.846, 358.043, 52781.012 23/11/15,07:25:10,08,08,1, 11.9,1,1, -1.913, 10493.872, 358.068, 52781.053 23/11/15,07:25:10,09,08,1, 11.9,1,1, -1.913, 10493.839, 358.019, 52781.042 23/11/15,07:25:10,10,08,1, 11.9,1,1, -1.913, 10493.827, 358.043, 52781.031 23/11/15,07:25:10,11,08,1, 11.9,1,1, -1.913, 10493.857, 358.043, 52781.047 23/11/15,07:25:10,12,08,1, 11.9,1,1, -1.913, 10493.840, 358.055, 52781.056 23/11/15,07:25:10,13,08,1, 11.9,1,1, -1.913, 10493.857, 358.066, 52781.075 23/11/15,07:25:10,14,08,1, 11.9,1,1, -1.913, 10493.857, 358.047, 52781.068 23/11/15,07:25:10,15,08,1, 11.9,1,1, -1.913, 10493.871, 358.077, 52781.067 23/11/15,07:25:10,16,08,1, 11.9,1,1, -1.913, 10493.846, 358.032, 52781.072 23/11/15,07:25:10,17,08,1, 11.9,1,1, -1.913, 10493.846, 358.090, 52781.063 23/11/15,07:25:10,18,08,1, 11.9,1,1, -1.913, 10493.865, 358.072, 52781.065 23/11/15,07:25:10,19,08,1, 11.9,1,1, -1.913, 10493.846, 358.065, 52781.067 23/11/15,07:25:11,00,09,1, 11.9,1,1, -1.910, 10493.840, 358.065, 52781.067 23/11/15,07:25:11,01,09,1, 11.9,1,1, -1.910, 10493.853, 358.057, 52781.075 23/11/15,07:25:11,02,09,1, 11.9,1,1, -1.910, 10493.841, 358.064, 52781.093 23/11/15,07:25:11,03,09,1, 11.9,1,1, -1.910, 10493.825, 358.030, 52781.061 23/11/15,07:25:11,04,09,1, 11.9,1,1, -1.910, 10493.817, 358.083, 52781.115 23/11/15,07:25:11,05,09,1, 11.9,1,1, -1.910, 10493.810, 358.029, 52781.039 23/11/15,07:25:11,06,09,1, 11.9,1,1, -1.910, 10493.831, 358.049, 52781.082 23/11/15,07:25:11,07,09,1, 11.9,1,1, -1.910, 10493.801, 358.072, 52781.016 23/11/15,07:25:11,08,09,1, 11.9,1,1, -1.910, 10493.832, 358.056, 52781.079 23/11/15,07:25:11,09,09,1, 11.9,1,1, -1.910, 10493.803, 358.052, 52781.102 23/11/15,07:25:11,10,09,1, 11.9,1,1, -1.910, 10493.788, 358.051, 52781.108 23/11/15,07:25:11,11,09,1, 11.9,1,1, -1.910, 10493.821, 358.077, 52781.120 23/11/15,07:25:11,12,09,1, 11.9,1,1, -1.910, 10493.805, 358.076, 52781.123 23/11/15,07:25:11,13,09,1, 11.9,1,1, -1.910, 10493.819, 358.098, 52781.106 23/11/15,07:25:11,14,09,1, 11.9,1,1, -1.910, 10493.792, 358.082, 52781.121 23/11/15,07:25:11,15,09,1, 11.9,1,1, -1.910, 10493.834, 358.094, 52781.085 23/11/15,07:25:11,16,09,1, 11.9,1,1, -1.910, 10493.791, 358.104, 52781.121 23/11/15,07:25:11,17,09,1, 11.9,1,1, -1.910, 10493.790, 358.080, 52781.114 23/11/15,07:25:11,18,09,1, 11.9,1,1, -1.910, 10493.797, 358.120, 52781.156 23/11/15,07:25:11,19,09,1, 11.9,1,1, -1.910, 10493.819, 358.071, 52781.135 23/11/15,07:25:12,00,09,1, 11.9,1,1, -1.913, 10493.815, 358.071, 52781.135 23/11/15,07:25:12,01,09,1, 11.9,1,1, -1.913, 10493.770, 358.088, 52781.125 23/11/15,07:25:12,02,09,1, 11.9,1,1, -1.913, 10493.774, 358.113, 52781.185 23/11/15,07:25:12,03,09,1, 11.9,1,1, -1.913, 10493.779, 358.118, 52781.149 23/11/15,07:25:12,04,09,1, 11.9,1,1, -1.913, 10493.785, 358.125, 52781.149 23/11/15,07:25:12,05,09,1, 11.9,1,1, -1.913, 10493.778, 358.120, 52781.289 23/11/15,07:25:12,06,09,1, 11.9,1,1, -1.913, 10493.765, 358.114, 52781.111 23/11/15,07:25:12,07,09,1, 11.9,1,1, -1.913, 10493.780, 358.129, 52781.158 23/11/15,07:25:12,08,09,1, 11.9,1,1, -1.913, 10493.753, 358.109, 52781.133 23/11/15,07:25:12,09,09,1, 11.9,1,1, -1.913, 10493.760, 358.139, 52781.161 23/11/15,07:25:12,10,09,1, 11.9,1,1, -1.913, 10493.771, 358.107, 52781.134 23/11/15,07:25:12,11,09,1, 11.9,1,1, -1.913, 10493.750, 358.129, 52781.136 23/11/15,07:25:12,12,09,1, 11.9,1,1, -1.913, 10493.778, 358.138, 52781.152 23/11/15,07:25:12,13,09,1, 11.9,1,1, -1.913, 10493.767, 358.151, 52781.174 23/11/15,07:25:12,14,09,1, 11.9,1,1, -1.913, 10493.761, 358.147, 52781.174 23/11/15,07:25:12,15,09,1, 11.9,1,1, -1.913, 10493.730, 358.133, 52781.192 23/11/15,07:25:12,16,09,1, 11.9,1,1, -1.913, 10493.753, 358.170, 52781.223 23/11/15,07:25:12,17,09,1, 11.9,1,1, -1.913, 10493.729, 358.140, 52781.204 23/11/15,07:25:12,18,09,1, 11.9,1,1, -1.913, 10493.750, 358.180, 52781.201 23/11/15,07:25:12,19,09,1, 11.9,1,1, -1.913, 10493.723, 358.127, 52781.178 23/11/15,07:25:13,00,09,1, 11.9,1,1, -1.910, 10493.715, 358.127, 52781.178 23/11/15,07:25:13,01,09,1, 11.9,1,1, -1.910, 10493.753, 358.164, 52781.199 23/11/15,07:25:13,02,09,1, 11.9,1,1, -1.910, 10493.758, 358.186, 52781.225 23/11/15,07:25:13,03,09,1, 11.9,1,1, -1.910, 10493.729, 358.185, 52781.221 23/11/15,07:25:13,04,09,1, 11.9,1,1, -1.910, 10493.726, 358.197, 52781.206 23/11/15,07:25:13,05,09,1, 11.9,1,1, -1.910, 10493.747, 358.196, 52781.236 23/11/15,07:25:13,06,09,1, 11.9,1,1, -1.910, 10493.732, 358.163, 52781.187 23/11/15,07:25:13,07,09,1, 11.9,1,1, -1.910, 10493.742, 358.213, 52781.225 23/11/15,07:25:13,08,09,1, 11.9,1,1, -1.910, 10493.714, 358.186, 52781.203 23/11/15,07:25:13,09,09,1, 11.9,1,1, -1.910, 10493.736, 358.245, 52781.231 23/11/15,07:25:13,10,09,1, 11.9,1,1, -1.910, 10493.731, 358.210, 52781.231 23/11/15,07:25:13,11,09,1, 11.9,1,1, -1.910, 10493.724, 358.214, 52781.236 23/11/15,07:25:13,12,09,1, 11.9,1,1, -1.910, 10493.714, 358.219, 52781.208 23/11/15,07:25:13,13,09,1, 11.9,1,1, -1.910, 10493.719, 358.230, 52781.260 23/11/15,07:25:13,14,09,1, 11.9,1,1, -1.910, 10493.733, 358.233, 52781.232 23/11/15,07:25:13,15,09,1, 11.9,1,1, -1.910, 10493.753, 358.224, 52781.239 23/11/15,07:25:13,16,09,1, 11.9,1,1, -1.910, 10493.707, 358.270, 52781.270 23/11/15,07:25:13,17,09,1, 11.9,1,1, -1.910, 10493.696, 358.233, 52781.223 23/11/15,07:25:13,18,09,1, 11.9,1,1, -1.910, 10493.735, 358.243, 52781.266 23/11/15,07:25:13,19,09,1, 11.9,1,1, -1.910, 10493.698, 358.258, 52781.252 23/11/15,07:25:14,00,09,1, 11.9,1,1, -1.912, 10493.698, 358.258, 52781.252 23/11/15,07:25:14,01,09,1, 11.9,1,1, -1.912, 10493.706, 358.274, 52781.265 23/11/15,07:25:14,02,09,1, 11.9,1,1, -1.912, 10493.680, 358.252, 52781.241 23/11/15,07:25:14,03,09,1, 11.9,1,1, -1.912, 10493.685, 358.284, 52781.281 23/11/15,07:25:14,04,09,1, 11.9,1,1, -1.912, 10493.710, 358.242, 52781.282 23/11/15,07:25:14,05,09,1, 11.9,1,1, -1.912, 10493.695, 358.294, 52781.293 23/11/15,07:25:14,06,09,1, 11.9,1,1, -1.912, 10493.694, 358.274, 52781.312 23/11/15,07:25:14,07,09,1, 11.9,1,1, -1.912, 10493.704, 358.294, 52781.340 23/11/15,07:25:14,08,09,1, 11.9,1,1, -1.912, 10493.714, 358.275, 52781.329 23/11/15,07:25:14,09,09,1, 11.9,1,1, -1.912, 10493.682, 358.268, 52781.298 23/11/15,07:25:14,10,09,1, 11.9,1,1, -1.912, 10493.698, 358.292, 52781.298 23/11/15,07:25:14,11,09,1, 11.9,1,1, -1.912, 10493.664, 358.299, 52781.282 23/11/15,07:25:14,12,09,1, 11.9,1,1, -1.912, 10493.674, 358.306, 52781.342 23/11/15,07:25:14,13,09,1, 11.9,1,1, -1.912, 10493.672, 358.295, 52781.315 23/11/15,07:25:14,14,09,1, 11.9,1,1, -1.912, 10493.670, 358.331, 52781.334 23/11/15,07:25:14,15,09,1, 11.9,1,1, -1.912, 10493.658, 358.307, 52781.334 23/11/15,07:25:14,16,09,1, 11.9,1,1, -1.912, 10493.684, 358.314, 52781.326 23/11/15,07:25:14,17,09,1, 11.9,1,1, -1.912, 10493.667, 358.326, 52781.307 23/11/15,07:25:14,18,09,1, 11.9,1,1, -1.912, 10493.661, 358.323, 52781.322 23/11/15,07:25:14,19,09,1, 11.9,1,1, -1.912, 10493.659, 358.356, 52781.297 23/11/15,07:25:15,00,09,1, 12.0,1,1, -1.913, 10493.656, 358.356, 52781.297 23/11/15,07:25:15,01,09,1, 12.0,1,1, -1.913, 10493.663, 358.346, 52781.324 23/11/15,07:25:15,02,09,1, 12.0,1,1, -1.913, 10493.634, 358.331, 52781.322 23/11/15,07:25:15,03,09,1, 12.0,1,1, -1.913, 10493.643, 358.368, 52781.339 23/11/15,07:25:15,04,09,1, 12.0,1,1, -1.913, 10493.637, 358.336, 52781.339 23/11/15,07:25:15,05,09,1, 12.0,1,1, -1.913, 10493.640, 358.377, 52781.373 23/11/15,07:25:15,06,09,1, 12.0,1,1, -1.913, 10493.636, 358.342, 52781.318 23/11/15,07:25:15,07,09,1, 12.0,1,1, -1.913, 10493.637, 358.370, 52781.320 23/11/15,07:25:15,08,09,1, 12.0,1,1, -1.913, 10493.629, 358.361, 52781.348 23/11/15,07:25:15,09,09,1, 12.0,1,1, -1.913, 10493.636, 358.357, 52781.334 23/11/15,07:25:15,10,09,1, 12.0,1,1, -1.913, 10493.641, 358.392, 52781.357 23/11/15,07:25:15,11,09,1, 12.0,1,1, -1.913, 10493.643, 358.396, 52781.371 23/11/15,07:25:15,12,09,1, 12.0,1,1, -1.913, 10493.638, 358.397, 52781.388 23/11/15,07:25:15,13,09,1, 12.0,1,1, -1.913, 10493.618, 358.388, 52781.390 23/11/15,07:25:15,14,09,1, 12.0,1,1, -1.913, 10493.653, 358.425, 52781.359 23/11/15,07:25:15,15,09,1, 12.0,1,1, -1.913, 10493.621, 358.403, 52781.365 23/11/15,07:25:15,16,09,1, 12.0,1,1, -1.913, 10493.641, 358.415, 52781.402 23/11/15,07:25:15,17,09,1, 12.0,1,1, -1.913, 10493.635, 358.417, 52781.361 23/11/15,07:25:15,18,09,1, 12.0,1,1, -1.913, 10493.615, 358.408, 52781.350 23/11/15,07:25:15,19,09,1, 12.0,1,1, -1.913, 10493.617, 358.435, 52781.382 23/11/15,07:25:16,00,09,1, 11.9,1,1, -1.913, 10493.615, 358.435, 52781.382 23/11/15,07:25:16,01,09,1, 11.9,1,1, -1.913, 10493.606, 358.446, 52781.385 23/11/15,07:25:16,02,09,1, 11.9,1,1, -1.913, 10493.585, 358.453, 52781.357 23/11/15,07:25:16,03,09,1, 11.9,1,1, -1.913, 10493.591, 358.442, 52781.403 23/11/15,07:25:16,04,09,1, 11.9,1,1, -1.913, 10493.580, 358.443, 52781.363 23/11/15,07:25:16,05,09,1, 11.9,1,1, -1.913, 10493.608, 358.448, 52781.383 23/11/15,07:25:16,06,09,1, 11.9,1,1, -1.913, 10493.594, 358.458, 52781.388 23/11/15,07:25:16,07,09,1, 11.9,1,1, -1.913, 10493.580, 358.454, 52781.370 23/11/15,07:25:16,08,09,1, 11.9,1,1, -1.913, 10493.594, 358.495, 52781.415 23/11/15,07:25:16,09,09,1, 11.9,1,1, -1.913, 10493.583, 358.473, 52781.388 23/11/15,07:25:16,10,09,1, 11.9,1,1, -1.913, 10493.592, 358.501, 52781.419 23/11/15,07:25:16,11,09,1, 11.9,1,1, -1.913, 10493.599, 358.476, 52781.439 23/11/15,07:25:16,12,09,1, 11.9,1,1, -1.913, 10493.580, 358.481, 52781.425 23/11/15,07:25:16,13,09,1, 11.9,1,1, -1.913, 10493.610, 358.522, 52781.409 23/11/15,07:25:16,14,09,1, 11.9,1,1, -1.913, 10493.592, 358.482, 52781.427 23/11/15,07:25:16,15,09,1, 11.9,1,1, -1.913, 10493.623, 358.535, 52781.420 23/11/15,07:25:16,16,09,1, 11.9,1,1, -1.913, 10493.599, 358.510, 52781.423 23/11/15,07:25:16,17,09,1, 11.9,1,1, -1.913, 10493.604, 358.549, 52781.487 23/11/15,07:25:16,18,09,1, 11.9,1,1, -1.913, 10493.570, 358.519, 52781.405 23/11/15,07:25:16,19,09,1, 11.9,1,1, -1.913, 10493.610, 358.556, 52781.458 23/11/15,07:25:17,00,09,1, 11.9,1,1, -1.912, 10493.606, 358.556, 52781.458 23/11/15,07:25:17,01,09,1, 11.9,1,1, -1.912, 10493.577, 358.535, 52781.462 23/11/15,07:25:17,02,09,1, 11.9,1,1, -1.912, 10493.589, 358.539, 52781.456 23/11/15,07:25:17,03,09,1, 11.9,1,1, -1.912, 10493.570, 358.558, 52781.672 23/11/15,07:25:17,04,09,1, 11.9,1,1, -1.912, 10493.627, 358.562, 52781.432 23/11/15,07:25:17,05,09,1, 11.9,1,1, -1.912, 10493.577, 358.554, 52781.642 23/11/15,07:25:17,06,09,1, 11.9,1,1, -1.912, 10493.619, 358.567, 52781.415 23/11/15,07:25:17,07,09,1, 11.9,1,1, -1.912, 10493.589, 358.559, 52781.419 23/11/15,07:25:17,08,09,1, 11.9,1,1, -1.912, 10493.602, 358.577, 52781.424 23/11/15,07:25:17,09,09,1, 11.9,1,1, -1.912, 10493.604, 358.578, 52781.467 23/11/15,07:25:17,10,09,1, 11.9,1,1, -1.912, 10493.592, 358.584, 52781.475 23/11/15,07:25:17,11,09,1, 11.9,1,1, -1.912, 10493.583, 358.577, 52781.471 23/11/15,07:25:17,12,09,1, 11.9,1,1, -1.912, 10493.596, 358.601, 52781.469 23/11/15,07:25:17,13,09,1, 11.9,1,1, -1.912, 10493.582, 358.612, 52781.513 23/11/15,07:25:17,14,09,1, 11.9,1,1, -1.912, 10493.573, 358.586, 52781.454 23/11/15,07:25:17,15,09,1, 11.9,1,1, -1.912, 10493.591, 358.598, 52781.491 23/11/15,07:25:17,16,09,1, 11.9,1,1, -1.912, 10493.594, 358.597, 52781.479 23/11/15,07:25:17,17,09,1, 11.9,1,1, -1.912, 10493.601, 358.662, 52781.441 23/11/15,07:25:17,18,09,1, 11.9,1,1, -1.912, 10493.602, 358.611, 52781.462 23/11/15,07:25:17,19,09,1, 11.9,1,1, -1.912, 10493.575, 358.656, 52781.498 23/11/15,07:25:18,00,09,1, 11.9,1,1, -1.912, 10493.573, 358.656, 52781.498 23/11/15,07:25:18,01,09,1, 11.9,1,1, -1.912, 10493.566, 358.617, 52781.499 23/11/15,07:25:18,02,09,1, 11.9,1,1, -1.912, 10493.613, 358.634, 52781.359 23/11/15,07:25:18,03,09,1, 11.9,1,1, -1.912, 10493.581, 358.634, 52781.469 23/11/15,07:25:18,04,09,1, 11.9,1,1, -1.912, 10493.598, 358.666, 52781.517 23/11/15,07:25:18,05,09,1, 11.9,1,1, -1.912, 10493.591, 358.650, 52781.493 23/11/15,07:25:18,06,09,1, 11.9,1,1, -1.912, 10493.573, 358.674, 52781.492 23/11/15,07:25:18,07,09,1, 11.9,1,1, -1.912, 10493.600, 358.652, 52781.516 23/11/15,07:25:18,08,09,1, 11.9,1,1, -1.912, 10493.588, 358.657, 52781.535 23/11/15,07:25:18,09,09,1, 11.9,1,1, -1.912, 10493.576, 358.687, 52781.519 23/11/15,07:25:18,10,09,1, 11.9,1,1, -1.912, 10493.593, 358.694, 52781.512 23/11/15,07:25:18,11,09,1, 11.9,1,1, -1.912, 10493.591, 358.708, 52781.511 23/11/15,07:25:18,12,09,1, 11.9,1,1, -1.912, 10493.593, 358.701, 52781.526 23/11/15,07:25:18,13,09,1, 11.9,1,1, -1.912, 10493.587, 358.726, 52781.553 23/11/15,07:25:18,14,09,1, 11.9,1,1, -1.912, 10493.584, 358.707, 52781.523 23/11/15,07:25:18,15,09,1, 11.9,1,1, -1.912, 10493.611, 358.716, 52781.542 23/11/15,07:25:18,16,09,1, 11.9,1,1, -1.912, 10493.598, 358.716, 52781.558 23/11/15,07:25:18,17,09,1, 11.9,1,1, -1.912, 10493.570, 358.727, 52781.517 23/11/15,07:25:18,18,09,1, 11.9,1,1, -1.912, 10493.570, 358.715, 52781.569 23/11/15,07:25:18,19,09,1, 11.9,1,1, -1.912, 10493.618, 358.701, 52781.529 23/11/15,07:25:19,00,09,1, 11.9,1,1, -1.913, 10493.615, 358.701, 52781.529 23/11/15,07:25:19,01,09,1, 11.9,1,1, -1.913, 10493.595, 358.747, 52781.549 23/11/15,07:25:19,02,09,1, 11.9,1,1, -1.913, 10493.609, 358.745, 52781.535 23/11/15,07:25:19,03,09,1, 11.9,1,1, -1.913, 10493.606, 358.752, 52781.537 23/11/15,07:25:19,04,09,1, 11.9,1,1, -1.913, 10493.588, 358.752, 52781.563 23/11/15,07:25:19,05,09,1, 11.9,1,1, -1.913, 10493.587, 358.756, 52781.540 23/11/15,07:25:19,06,09,1, 11.9,1,1, -1.913, 10493.599, 358.757, 52781.548 23/11/15,07:25:19,07,09,1, 11.9,1,1, -1.913, 10493.596, 358.758, 52781.583 23/11/15,07:25:19,08,09,1, 11.9,1,1, -1.913, 10493.590, 358.758, 52781.499 23/11/15,07:25:19,09,09,1, 11.9,1,1, -1.913, 10493.606, 358.783, 52781.549 23/11/15,07:25:19,10,09,1, 11.9,1,1, -1.913, 10493.577, 358.772, 52781.542 23/11/15,07:25:19,11,09,1, 11.9,1,1, -1.913, 10493.623, 358.807, 52781.554 23/11/15,07:25:19,12,09,1, 11.9,1,1, -1.913, 10493.595, 358.767, 52781.555 23/11/15,07:25:19,13,09,1, 11.9,1,1, -1.913, 10493.620, 358.794, 52781.572 23/11/15,07:25:19,14,09,1, 11.9,1,1, -1.913, 10493.620, 358.819, 52781.554 23/11/15,07:25:19,15,09,1, 11.9,1,1, -1.913, 10493.617, 358.817, 52781.578 23/11/15,07:25:19,16,09,1, 11.9,1,1, -1.913, 10493.612, 358.817, 52781.572 23/11/15,07:25:19,17,09,1, 11.9,1,1, -1.913, 10493.588, 358.791, 52781.577 23/11/15,07:25:19,18,09,1, 11.9,1,1, -1.913, 10493.629, 358.825, 52781.574 23/11/15,07:25:19,19,09,1, 11.9,1,1, -1.913, 10493.616, 358.815, 52781.558 23/11/15,07:25:20,00,09,1, 11.9,1,1, -1.914, 10493.615, 358.815, 52781.558 23/11/15,07:25:20,01,09,1, 11.9,1,1, -1.914, 10493.633, 358.801, 52781.595 23/11/15,07:25:20,02,09,1, 11.9,1,1, -1.914, 10493.613, 358.836, 52781.579 23/11/15,07:25:20,03,09,1, 11.9,1,1, -1.914, 10493.618, 358.816, 52781.590 23/11/15,07:25:20,04,09,1, 11.9,1,1, -1.914, 10493.620, 358.820, 52781.565 23/11/15,07:25:20,05,09,1, 11.9,1,1, -1.914, 10493.630, 358.823, 52781.554 23/11/15,07:25:20,06,09,1, 11.9,1,1, -1.914, 10493.645, 358.835, 52781.552 23/11/15,07:25:20,07,09,1, 11.9,1,1, -1.914, 10493.635, 358.866, 52781.542 23/11/15,07:25:20,08,09,1, 11.9,1,1, -1.914, 10493.639, 358.866, 52781.511 23/11/15,07:25:20,09,09,1, 11.9,1,1, -1.914, 10493.658, 358.877, 52781.573 23/11/15,07:25:20,10,09,1, 11.9,1,1, -1.914, 10493.655, 358.872, 52781.562 23/11/15,07:25:20,11,09,1, 11.9,1,1, -1.914, 10493.650, 358.884, 52781.553 23/11/15,07:25:20,12,09,1, 11.9,1,1, -1.914, 10493.641, 358.886, 52781.581 23/11/15,07:25:20,13,09,1, 11.9,1,1, -1.914, 10493.645, 358.900, 52781.548 23/11/15,07:25:20,14,09,1, 11.9,1,1, -1.914, 10493.640, 358.900, 52781.542 23/11/15,07:25:20,15,09,1, 11.9,1,1, -1.914, 10493.644, 358.882, 52781.558 23/11/15,07:25:20,16,09,1, 11.9,1,1, -1.914, 10493.649, 358.911, 52781.588 23/11/15,07:25:20,17,09,1, 11.9,1,1, -1.914, 10493.677, 358.874, 52781.579 23/11/15,07:25:20,18,09,1, 11.9,1,1, -1.914, 10493.656, 358.946, 52781.594 23/11/15,07:25:20,19,09,1, 11.9,1,1, -1.914, 10493.678, 358.938, 52781.538 23/11/15,07:25:21,00,09,1, 11.9,1,1, -1.911, 10493.673, 358.938, 52781.538 23/11/15,07:25:21,01,09,1, 11.9,1,1, -1.911, 10493.657, 358.936, 52781.551 23/11/15,07:25:21,02,09,1, 11.9,1,1, -1.911, 10493.634, 358.934, 52781.545 23/11/15,07:25:21,03,09,1, 11.9,1,1, -1.911, 10493.678, 358.980, 52781.571 23/11/15,07:25:21,04,09,1, 11.9,1,1, -1.911, 10493.644, 358.913, 52781.544 23/11/15,07:25:21,05,09,1, 11.9,1,1, -1.911, 10493.657, 358.956, 52781.580 23/11/15,07:25:21,06,09,1, 11.9,1,1, -1.911, 10493.678, 358.936, 52781.568 23/11/15,07:25:21,07,09,1, 11.9,1,1, -1.911, 10493.688, 358.969, 52781.556 23/11/15,07:25:21,08,09,1, 11.9,1,1, -1.911, 10493.689, 358.948, 52781.585 23/11/15,07:25:21,09,09,1, 11.9,1,1, -1.911, 10493.696, 358.968, 52781.583 23/11/15,07:25:21,10,09,1, 11.9,1,1, -1.911, 10493.686, 358.964, 52781.586 23/11/15,07:25:21,11,09,1, 11.9,1,1, -1.911, 10493.699, 358.957, 52781.564 23/11/15,07:25:21,12,09,1, 11.9,1,1, -1.911, 10493.699, 358.987, 52781.599 23/11/15,07:25:21,13,09,1, 11.9,1,1, -1.911, 10493.692, 358.964, 52781.553 23/11/15,07:25:21,14,09,1, 11.9,1,1, -1.911, 10493.693, 358.996, 52781.604 23/11/15,07:25:21,15,09,1, 11.9,1,1, -1.911, 10493.697, 358.976, 52781.561 23/11/15,07:25:21,16,09,1, 11.9,1,1, -1.911, 10493.714, 359.014, 52781.586 23/11/15,07:25:21,17,09,1, 11.9,1,1, -1.911, 10493.735, 358.979, 52781.580 23/11/15,07:25:21,18,09,1, 11.9,1,1, -1.911, 10493.733, 358.996, 52781.591 23/11/15,07:25:21,19,09,1, 11.9,1,1, -1.911, 10493.758, 359.019, 52781.603 23/11/15,07:25:22,00,09,1, 11.9,1,1, -1.912, 10493.757, 359.019, 52781.603 23/11/15,07:25:22,01,09,1, 11.9,1,1, -1.912, 10493.753, 359.009, 52781.605 23/11/15,07:25:22,02,09,1, 11.9,1,1, -1.912, 10493.739, 358.986, 52781.603 23/11/15,07:25:22,03,09,1, 11.9,1,1, -1.912, 10493.754, 359.024, 52781.591 23/11/15,07:25:22,04,09,1, 11.9,1,1, -1.912, 10493.796, 359.013, 52781.699 23/11/15,07:25:22,05,09,1, 11.9,1,1, -1.912, 10493.737, 359.005, 52781.552 23/11/15,07:25:22,06,09,1, 11.9,1,1, -1.912, 10493.751, 359.044, 52781.645 23/11/15,07:25:22,07,09,1, 11.9,1,1, -1.912, 10493.744, 359.011, 52781.579 23/11/15,07:25:22,08,09,1, 11.9,1,1, -1.912, 10493.761, 359.049, 52781.592 23/11/15,07:25:22,09,09,1, 11.9,1,1, -1.912, 10493.769, 359.032, 52781.591 23/11/15,07:25:22,10,09,1, 11.9,1,1, -1.912, 10493.785, 359.049, 52781.589 23/11/15,07:25:22,11,09,1, 11.9,1,1, -1.912, 10493.780, 359.029, 52781.540 23/11/15,07:25:22,12,09,1, 11.9,1,1, -1.912, 10493.802, 359.088, 52781.569 23/11/15,07:25:22,13,09,1, 11.9,1,1, -1.912, 10493.812, 359.038, 52781.566 23/11/15,07:25:22,14,09,1, 11.9,1,1, -1.912, 10493.790, 359.055, 52781.586 23/11/15,07:25:22,15,09,1, 11.9,1,1, -1.912, 10493.806, 359.065, 52781.569 23/11/15,07:25:22,16,09,1, 11.9,1,1, -1.912, 10493.800, 359.046, 52781.566 23/11/15,07:25:22,17,09,1, 11.9,1,1, -1.912, 10493.800, 359.072, 52781.592 23/11/15,07:25:22,18,09,1, 11.9,1,1, -1.912, 10493.809, 359.049, 52781.554 23/11/15,07:25:22,19,09,1, 11.9,1,1, -1.912, 10493.826, 359.082, 52781.576 23/11/15,07:25:23,00,09,1, 11.9,1,1, -1.910, 10493.823, 359.082, 52781.576 23/11/15,07:25:23,01,09,1, 11.9,1,1, -1.910, 10493.820, 359.097, 52781.620 23/11/15,07:25:23,02,09,1, 11.9,1,1, -1.910, 10493.806, 359.076, 52781.551 23/11/15,07:25:23,03,09,1, 11.9,1,1, -1.910, 10493.824, 359.091, 52781.597 23/11/15,07:25:23,04,09,1, 11.9,1,1, -1.910, 10493.836, 359.107, 52781.569 23/11/15,07:25:23,05,09,1, 11.9,1,1, -1.910, 10493.829, 359.090, 52781.558 23/11/15,07:25:23,06,09,1, 11.9,1,1, -1.910, 10493.857, 359.110, 52781.589 23/11/15,07:25:23,07,09,1, 11.9,1,1, -1.910, 10493.860, 359.072, 52781.572 23/11/15,07:25:23,08,09,1, 11.9,1,1, -1.910, 10493.870, 359.112, 52781.610 23/11/15,07:25:23,09,09,1, 11.9,1,1, -1.910, 10493.862, 359.075, 52781.565 23/11/15,07:25:23,10,09,1, 11.9,1,1, -1.910, 10493.876, 359.122, 52781.599 23/11/15,07:25:23,11,09,1, 11.9,1,1, -1.910, 10493.846, 359.090, 52781.526 23/11/15,07:25:23,12,09,1, 11.9,1,1, -1.910, 10493.851, 359.108, 52781.593 23/11/15,07:25:23,13,09,1, 11.9,1,1, -1.910, 10493.902, 359.108, 52781.566 23/11/15,07:25:23,14,09,1, 11.9,1,1, -1.910, 10493.889, 359.104, 52781.462 23/11/15,07:25:23,15,09,1, 11.9,1,1, -1.910, 10493.913, 359.117, 52781.607 23/11/15,07:25:23,16,09,1, 11.9,1,1, -1.910, 10493.884, 359.096, 52781.565 23/11/15,07:25:23,17,09,1, 11.9,1,1, -1.910, 10493.910, 359.140, 52781.606 23/11/15,07:25:23,18,09,1, 11.9,1,1, -1.910, 10493.887, 359.125, 52781.623 23/11/15,07:25:23,19,09,1, 11.9,1,1, -1.910, 10493.912, 359.121, 52781.600 23/11/15,07:25:24,00,09,1, 11.9,1,1, -1.913, 10493.907, 359.121, 52781.600 23/11/15,07:25:24,01,09,1, 11.9,1,1, -1.913, 10493.909, 359.128, 52781.616 23/11/15,07:25:24,02,09,1, 11.9,1,1, -1.913, 10493.926, 359.144, 52781.583 23/11/15,07:25:24,03,09,1, 11.9,1,1, -1.913, 10493.902, 359.147, 52781.581 23/11/15,07:25:24,04,09,1, 11.9,1,1, -1.913, 10493.922, 359.172, 52781.599 23/11/15,07:25:24,05,09,1, 11.9,1,1, -1.913, 10493.921, 359.140, 52781.578 23/11/15,07:25:24,06,09,1, 11.9,1,1, -1.913, 10493.945, 359.176, 52781.607 23/11/15,07:25:24,07,09,1, 11.9,1,1, -1.913, 10493.928, 359.122, 52781.557 23/11/15,07:25:24,08,09,1, 11.9,1,1, -1.913, 10493.960, 359.133, 52781.591 23/11/15,07:25:24,09,09,1, 11.9,1,1, -1.913, 10493.933, 359.120, 52781.573 23/11/15,07:25:24,10,09,1, 11.9,1,1, -1.913, 10493.955, 359.144, 52781.600 23/11/15,07:25:24,11,09,1, 11.9,1,1, -1.913, 10493.952, 359.178, 52781.568 23/11/15,07:25:24,12,09,1, 11.9,1,1, -1.913, 10493.957, 359.149, 52781.584 23/11/15,07:25:24,13,09,1, 11.9,1,1, -1.913, 10493.990, 359.173, 52781.594 23/11/15,07:25:24,14,09,1, 11.9,1,1, -1.913, 10493.979, 359.170, 52781.552 23/11/15,07:25:24,15,09,1, 11.9,1,1, -1.913, 10493.989, 359.169, 52781.599 23/11/15,07:25:24,16,09,1, 11.9,1,1, -1.913, 10493.950, 359.142, 52781.575 23/11/15,07:25:24,17,09,1, 11.9,1,1, -1.913, 10493.988, 359.182, 52781.577 23/11/15,07:25:24,18,09,1, 11.9,1,1, -1.913, 10493.970, 359.172, 52781.572 23/11/15,07:25:24,19,09,1, 11.9,1,1, -1.913, 10493.989, 359.175, 52781.575 23/11/15,07:25:25,00,09,1, 11.9,1,1, -1.912, 10493.982, 359.175, 52781.575 23/11/15,07:25:25,01,09,1, 11.9,1,1, -1.912, 10493.993, 359.176, 52781.576 23/11/15,07:25:25,02,09,1, 11.9,1,1, -1.912, 10494.006, 359.191, 52781.600 23/11/15,07:25:25,03,09,1, 11.9,1,1, -1.912, 10494.028, 359.164, 52781.578 23/11/15,07:25:25,04,09,1, 11.9,1,1, -1.912, 10494.027, 359.188, 52781.591 23/11/15,07:25:25,05,09,1, 11.9,1,1, -1.912, 10494.026, 359.175, 52781.548 23/11/15,07:25:25,06,09,1, 11.9,1,1, -1.912, 10494.039, 359.191, 52781.531 23/11/15,07:25:25,07,09,1, 11.9,1,1, -1.912, 10494.023, 359.176, 52781.589 23/11/15,07:25:25,08,09,1, 11.9,1,1, -1.912, 10494.042, 359.174, 52781.583 23/11/15,07:25:25,09,09,1, 11.9,1,1, -1.912, 10494.054, 359.165, 52781.604 23/11/15,07:25:25,10,09,1, 11.9,1,1, -1.912, 10494.054, 359.153, 52781.587 23/11/15,07:25:25,11,09,1, 11.9,1,1, -1.912, 10494.070, 359.199, 52781.580 23/11/15,07:25:25,12,09,1, 11.9,1,1, -1.912, 10494.066, 359.185, 52781.527 23/11/15,07:25:25,13,09,1, 11.9,1,1, -1.912, 10494.065, 359.217, 52781.559 23/11/15,07:25:25,14,09,1, 11.9,1,1, -1.912, 10494.074, 359.215, 52781.552 23/11/15,07:25:25,15,09,1, 11.9,1,1, -1.912, 10494.084, 359.195, 52781.572 23/11/15,07:25:25,16,09,1, 11.9,1,1, -1.912, 10494.061, 359.237, 52781.668 23/11/15,07:25:25,17,09,1, 11.9,1,1, -1.912, 10494.089, 359.197, 52781.565 23/11/15,07:25:25,18,09,1, 11.9,1,1, -1.912, 10494.082, 359.237, 52781.718 23/11/15,07:25:25,19,09,1, 11.9,1,1, -1.912, 10494.101, 359.165, 52781.524 23/11/15,07:25:26,00,09,1, 11.9,1,1, -1.912, 10494.099, 359.165, 52781.524 23/11/15,07:25:26,01,09,1, 11.9,1,1, -1.912, 10494.136, 359.190, 52781.569 23/11/15,07:25:26,02,09,1, 11.9,1,1, -1.912, 10494.137, 359.216, 52781.558 23/11/15,07:25:26,03,09,1, 11.9,1,1, -1.912, 10494.125, 359.187, 52781.578 23/11/15,07:25:26,04,09,1, 11.9,1,1, -1.912, 10494.130, 359.189, 52781.632 23/11/15,07:25:26,05,09,1, 11.9,1,1, -1.912, 10494.132, 359.236, 52781.603 23/11/15,07:25:26,06,09,1, 11.9,1,1, -1.912, 10494.127, 359.209, 52781.631 23/11/15,07:25:26,07,09,1, 11.9,1,1, -1.912, 10494.139, 359.238, 52781.611 23/11/15,07:25:26,08,09,1, 11.9,1,1, -1.912, 10494.143, 359.198, 52781.551 23/11/15,07:25:26,09,09,1, 11.9,1,1, -1.912, 10494.157, 359.220, 52781.552 23/11/15,07:25:26,10,09,1, 11.9,1,1, -1.912, 10494.158, 359.207, 52781.586 23/11/15,07:25:26,11,09,1, 11.9,1,1, -1.912, 10494.163, 359.195, 52781.581 23/11/15,07:25:26,12,09,1, 11.9,1,1, -1.912, 10494.162, 359.216, 52781.588 23/11/15,07:25:26,13,09,1, 11.9,1,1, -1.912, 10494.159, 359.207, 52781.591 23/11/15,07:25:26,14,09,1, 11.9,1,1, -1.912, 10494.156, 359.223, 52781.587 23/11/15,07:25:26,15,09,1, 11.9,1,1, -1.912, 10494.150, 359.217, 52781.592 23/11/15,07:25:26,16,09,1, 11.9,1,1, -1.912, 10494.196, 359.226, 52781.579 23/11/15,07:25:26,17,09,1, 11.9,1,1, -1.912, 10494.172, 359.220, 52781.562 23/11/15,07:25:26,18,09,1, 11.9,1,1, -1.912, 10494.180, 359.240, 52781.564 23/11/15,07:25:26,19,09,1, 11.9,1,1, -1.912, 10494.205, 359.197, 52781.578 23/11/15,07:25:27,00,09,1, 11.9,1,1, -1.909, 10494.199, 359.197, 52781.578 23/11/15,07:25:27,01,09,1, 11.9,1,1, -1.909, 10494.211, 359.209, 52781.563 23/11/15,07:25:27,02,09,1, 11.9,1,1, -1.909, 10494.215, 359.241, 52781.600 23/11/15,07:25:27,03,09,1, 11.9,1,1, -1.909, 10494.219, 359.241, 52781.627 23/11/15,07:25:27,04,09,1, 11.9,1,1, -1.909, 10494.192, 359.239, 52781.553 23/11/15,07:25:27,05,09,1, 11.9,1,1, -1.909, 10494.212, 359.229, 52781.606 23/11/15,07:25:27,06,09,1, 11.9,1,1, -1.909, 10494.243, 359.210, 52781.577 23/11/15,07:25:27,07,09,1, 11.9,1,1, -1.909, 10494.223, 359.226, 52781.594 23/11/15,07:25:27,08,09,1, 11.9,1,1, -1.909, 10494.234, 359.200, 52781.571 23/11/15,07:25:27,09,09,1, 11.9,1,1, -1.909, 10494.221, 359.202, 52781.572 23/11/15,07:25:27,10,09,1, 11.9,1,1, -1.909, 10494.252, 359.207, 52781.545 23/11/15,07:25:27,11,09,1, 11.9,1,1, -1.909, 10494.234, 359.196, 52781.551 23/11/15,07:25:27,12,09,1, 11.9,1,1, -1.909, 10494.246, 359.209, 52781.554 23/11/15,07:25:27,13,09,1, 11.9,1,1, -1.909, 10494.243, 359.204, 52781.577 23/11/15,07:25:27,14,09,1, 11.9,1,1, -1.909, 10494.267, 359.229, 52781.596 23/11/15,07:25:27,15,09,1, 11.9,1,1, -1.909, 10494.249, 359.206, 52781.537 23/11/15,07:25:27,16,09,1, 11.9,1,1, -1.909, 10494.277, 359.218, 52781.553 23/11/15,07:25:27,17,09,1, 11.9,1,1, -1.909, 10494.255, 359.213, 52781.562 23/11/15,07:25:27,18,09,1, 11.9,1,1, -1.909, 10494.266, 359.206, 52781.579 23/11/15,07:25:27,19,09,1, 11.9,1,1, -1.909, 10494.259, 359.226, 52781.545 23/11/15,07:25:28,00,09,1, 11.9,1,1, -1.913, 10494.257, 359.226, 52781.545 23/11/15,07:25:28,01,09,1, 11.9,1,1, -1.913, 10494.275, 359.221, 52781.566 23/11/15,07:25:28,02,09,1, 11.9,1,1, -1.913, 10494.265, 359.186, 52781.539 23/11/15,07:25:28,03,09,1, 11.9,1,1, -1.913, 10494.258, 359.220, 52781.555 23/11/15,07:25:28,04,09,1, 11.9,1,1, -1.913, 10494.270, 359.192, 52781.541 23/11/15,07:25:28,05,09,1, 11.9,1,1, -1.913, 10494.305, 359.208, 52781.566 23/11/15,07:25:28,06,09,1, 11.9,1,1, -1.913, 10494.263, 359.210, 52781.554 23/11/15,07:25:28,07,09,1, 11.9,1,1, -1.913, 10494.292, 359.196, 52781.507 23/11/15,07:25:28,08,09,1, 11.9,1,1, -1.913, 10494.295, 359.193, 52781.530 23/11/15,07:25:28,09,09,1, 11.9,1,1, -1.913, 10494.282, 359.194, 52781.492 23/11/15,07:25:28,10,09,1, 11.9,1,1, -1.913, 10494.300, 359.199, 52781.555 23/11/15,07:25:28,11,09,1, 11.9,1,1, -1.913, 10494.294, 359.188, 52781.531 23/11/15,07:25:28,12,09,1, 11.9,1,1, -1.913, 10494.333, 359.206, 52781.535 23/11/15,07:25:28,13,09,1, 11.9,1,1, -1.913, 10494.313, 359.197, 52781.520 23/11/15,07:25:28,14,09,1, 11.9,1,1, -1.913, 10494.337, 359.220, 52781.541 23/11/15,07:25:28,15,09,1, 11.9,1,1, -1.913, 10494.321, 359.210, 52781.543 23/11/15,07:25:28,16,09,1, 11.9,1,1, -1.913, 10494.315, 359.231, 52781.512 23/11/15,07:25:28,17,09,1, 11.9,1,1, -1.913, 10494.348, 359.218, 52781.500 23/11/15,07:25:28,18,09,1, 11.9,1,1, -1.913, 10494.316, 359.213, 52781.535 23/11/15,07:25:28,19,09,1, 11.9,1,1, -1.913, 10494.347, 359.217, 52781.532 23/11/15,07:25:29,00,09,1, 11.9,1,1, -1.910, 10494.341, 359.217, 52781.532 23/11/15,07:25:29,01,09,1, 11.9,1,1, -1.910, 10494.336, 359.239, 52781.579 23/11/15,07:25:29,02,09,1, 11.9,1,1, -1.910, 10494.342, 359.191, 52781.574 23/11/15,07:25:29,03,09,1, 11.9,1,1, -1.910, 10494.345, 359.206, 52781.600 23/11/15,07:25:29,04,09,1, 11.9,1,1, -1.910, 10494.316, 359.216, 52781.647 23/11/15,07:25:29,05,09,1, 11.9,1,1, -1.910, 10494.389, 359.198, 52781.532 23/11/15,07:25:29,06,09,1, 11.9,1,1, -1.910, 10494.403, 359.219, 52781.540 23/11/15,07:25:29,07,09,1, 11.9,1,1, -1.910, 10494.366, 359.198, 52781.525 23/11/15,07:25:29,08,09,1, 11.9,1,1, -1.910, 10494.380, 359.218, 52781.521 23/11/15,07:25:29,09,09,1, 11.9,1,1, -1.910, 10494.377, 359.204, 52781.533 23/11/15,07:25:29,10,09,1, 11.9,1,1, -1.910, 10494.405, 359.194, 52781.554 23/11/15,07:25:29,11,09,1, 11.9,1,1, -1.910, 10494.385, 359.202, 52781.494 23/11/15,07:25:29,12,09,1, 11.9,1,1, -1.910, 10494.400, 359.203, 52781.525 23/11/15,07:25:29,13,09,1, 11.9,1,1, -1.910, 10494.397, 359.189, 52781.511 23/11/15,07:25:29,14,09,1, 11.9,1,1, -1.910, 10494.403, 359.195, 52781.526 23/11/15,07:25:29,15,09,1, 11.9,1,1, -1.910, 10494.393, 359.185, 52781.502 23/11/15,07:25:29,16,09,1, 11.9,1,1, -1.910, 10494.408, 359.178, 52781.493 23/11/15,07:25:29,17,09,1, 11.9,1,1, -1.910, 10494.394, 359.203, 52781.562 23/11/15,07:25:29,18,09,1, 11.9,1,1, -1.910, 10494.395, 359.186, 52781.498 23/11/15,07:25:29,19,09,1, 11.9,1,1, -1.910, 10494.423, 359.219, 52781.523 23/11/15,07:25:30,00,09,1, 11.9,1,1, -1.913, 10494.416, 359.219, 52781.523 23/11/15,07:25:30,01,09,1, 11.9,1,1, -1.913, 10494.445, 359.191, 52781.511 23/11/15,07:25:30,02,09,1, 11.9,1,1, -1.913, 10494.426, 359.178, 52781.508 23/11/15,07:25:30,03,09,1, 11.9,1,1, -1.913, 10494.433, 359.186, 52781.516 23/11/15,07:25:30,04,09,1, 11.9,1,1, -1.913, 10494.423, 359.183, 52781.503 23/11/15,07:25:30,05,09,1, 11.9,1,1, -1.913, 10494.428, 359.179, 52781.479 23/11/15,07:25:30,06,09,1, 11.9,1,1, -1.913, 10494.458, 359.206, 52781.534 23/11/15,07:25:30,07,09,1, 11.9,1,1, -1.913, 10494.433, 359.197, 52781.494 23/11/15,07:25:30,08,09,1, 11.9,1,1, -1.913, 10494.452, 359.206, 52781.548 23/11/15,07:25:30,09,09,1, 11.9,1,1, -1.913, 10494.439, 359.199, 52781.527 23/11/15,07:25:30,10,09,1, 11.9,1,1, -1.913, 10494.450, 359.191, 52781.506 23/11/15,07:25:30,11,09,1, 11.9,1,1, -1.913, 10494.468, 359.174, 52781.507 23/11/15,07:25:30,12,09,1, 11.9,1,1, -1.913, 10494.461, 359.178, 52781.510 23/11/15,07:25:30,13,09,1, 11.9,1,1, -1.913, 10494.454, 359.205, 52781.498 23/11/15,07:25:30,14,09,1, 11.9,1,1, -1.913, 10494.464, 359.186, 52781.495 23/11/15,07:25:30,15,09,1, 11.9,1,1, -1.913, 10494.477, 359.203, 52781.527 23/11/15,07:25:30,16,09,1, 11.9,1,1, -1.913, 10494.473, 359.175, 52781.489 23/11/15,07:25:30,17,09,1, 11.9,1,1, -1.913, 10494.487, 359.203, 52781.533 23/11/15,07:25:30,18,09,1, 11.9,1,1, -1.913, 10494.469, 359.174, 52781.500 23/11/15,07:25:30,19,09,1, 11.9,1,1, -1.913, 10494.496, 359.183, 52781.516 23/11/15,07:25:31,00,09,1, 11.9,1,1, -1.909, 10494.491, 359.183, 52781.516 23/11/15,07:25:31,01,09,1, 11.9,1,1, -1.909, 10494.493, 359.186, 52781.515 23/11/15,07:25:31,02,09,1, 11.9,1,1, -1.909, 10494.495, 359.186, 52781.491 23/11/15,07:25:31,03,09,1, 11.9,1,1, -1.909, 10494.509, 359.162, 52781.513 23/11/15,07:25:31,04,09,1, 11.9,1,1, -1.909, 10494.500, 359.205, 52781.504 23/11/15,07:25:31,05,09,1, 11.9,1,1, -1.909, 10494.516, 359.177, 52781.512 23/11/15,07:25:31,06,09,1, 11.9,1,1, -1.909, 10494.509, 359.167, 52781.523 23/11/15,07:25:31,07,09,1, 11.9,1,1, -1.909, 10494.482, 359.168, 52781.488 23/11/15,07:25:31,08,09,1, 11.9,1,1, -1.909, 10494.528, 359.146, 52781.482 23/11/15,07:25:31,09,09,1, 11.9,1,1, -1.909, 10494.524, 359.168, 52781.529 23/11/15,07:25:31,10,09,1, 11.9,1,1, -1.909, 10494.511, 359.188, 52781.512 23/11/15,07:25:31,11,09,1, 11.9,1,1, -1.909, 10494.515, 359.180, 52781.518 23/11/15,07:25:31,12,09,1, 11.9,1,1, -1.909, 10494.538, 359.163, 52781.481 23/11/15,07:25:31,13,09,1, 11.9,1,1, -1.909, 10494.510, 359.197, 52781.523 23/11/15,07:25:31,14,09,1, 11.9,1,1, -1.909, 10494.515, 359.167, 52781.505 23/11/15,07:25:31,15,09,1, 11.9,1,1, -1.909, 10494.518, 359.171, 52781.522 23/11/15,07:25:31,16,09,1, 11.9,1,1, -1.909, 10494.523, 359.144, 52781.502 23/11/15,07:25:31,17,09,1, 11.9,1,1, -1.909, 10494.544, 359.178, 52781.514 23/11/15,07:25:31,18,09,1, 11.9,1,1, -1.909, 10494.537, 359.165, 52781.490 23/11/15,07:25:31,19,09,1, 11.9,1,1, -1.909, 10494.539, 359.159, 52781.489 23/11/15,07:25:32,00,09,1, 11.8,1,1, -1.911, 10494.533, 359.159, 52781.489 23/11/15,07:25:32,01,09,1, 11.8,1,1, -1.911, 10494.537, 359.151, 52781.523 23/11/15,07:25:32,02,09,1, 11.8,1,1, -1.911, 10494.557, 359.174, 52781.525 23/11/15,07:25:32,03,09,1, 11.8,1,1, -1.911, 10494.536, 359.137, 52781.507 23/11/15,07:25:32,04,09,1, 11.8,1,1, -1.911, 10494.556, 359.148, 52781.518 23/11/15,07:25:32,05,09,1, 11.8,1,1, -1.911, 10494.549, 359.132, 52781.479 23/11/15,07:25:32,06,09,1, 11.8,1,1, -1.911, 10494.541, 359.146, 52781.491 23/11/15,07:25:32,07,09,1, 11.8,1,1, -1.911, 10494.553, 359.161, 52781.512 23/11/15,07:25:32,08,09,1, 11.8,1,1, -1.911, 10494.552, 359.163, 52781.516 23/11/15,07:25:32,09,09,1, 11.8,1,1, -1.911, 10494.574, 359.173, 52781.502 23/11/15,07:25:32,10,09,1, 11.8,1,1, -1.911, 10494.557, 359.105, 52781.485 23/11/15,07:25:32,11,09,1, 11.8,1,1, -1.911, 10494.581, 359.148, 52781.494 23/11/15,07:25:32,12,09,1, 11.8,1,1, -1.911, 10494.574, 359.102, 52781.477 23/11/15,07:25:32,13,09,1, 11.8,1,1, -1.911, 10494.578, 359.146, 52781.496 23/11/15,07:25:32,14,09,1, 11.8,1,1, -1.911, 10494.564, 359.115, 52781.476 23/11/15,07:25:32,15,09,1, 11.8,1,1, -1.911, 10494.609, 359.137, 52781.441 23/11/15,07:25:32,16,09,1, 11.8,1,1, -1.911, 10494.603, 359.110, 52781.565 23/11/15,07:25:32,17,09,1, 11.8,1,1, -1.911, 10494.581, 359.118, 52781.535 23/11/15,07:25:32,18,09,1, 11.8,1,1, -1.911, 10494.585, 359.128, 52781.570 23/11/15,07:25:32,19,09,1, 11.8,1,1, -1.911, 10494.577, 359.125, 52781.533 23/11/15,07:25:33,00,09,1, 11.9,1,1, -1.907, 10494.574, 359.125, 52781.533 23/11/15,07:25:33,01,09,1, 11.9,1,1, -1.907, 10494.568, 359.118, 52781.513 23/11/15,07:25:33,02,09,1, 11.9,1,1, -1.907, 10494.616, 359.118, 52781.502 23/11/15,07:25:33,03,09,1, 11.9,1,1, -1.907, 10494.586, 359.142, 52781.464 23/11/15,07:25:33,04,09,1, 11.9,1,1, -1.907, 10494.619, 359.119, 52781.503 23/11/15,07:25:33,05,09,1, 11.9,1,1, -1.907, 10494.597, 359.132, 52781.523 23/11/15,07:25:33,06,09,1, 11.9,1,1, -1.907, 10494.607, 359.133, 52781.523 23/11/15,07:25:33,07,09,1, 11.9,1,1, -1.907, 10494.596, 359.136, 52781.501 23/11/15,07:25:33,08,09,1, 11.9,1,1, -1.907, 10494.596, 359.121, 52781.496 23/11/15,07:25:33,09,09,1, 11.9,1,1, -1.907, 10494.605, 359.133, 52781.492 23/11/15,07:25:33,10,09,1, 11.9,1,1, -1.907, 10494.615, 359.121, 52781.471 23/11/15,07:25:33,11,09,1, 11.9,1,1, -1.907, 10494.638, 359.150, 52781.522 23/11/15,07:25:33,12,09,1, 11.9,1,1, -1.907, 10494.598, 359.092, 52781.512 23/11/15,07:25:33,13,09,1, 11.9,1,1, -1.907, 10494.625, 359.131, 52781.530 23/11/15,07:25:33,14,09,1, 11.9,1,1, -1.907, 10494.632, 359.148, 52781.516 23/11/15,07:25:33,15,09,1, 11.9,1,1, -1.907, 10494.615, 359.118, 52781.502 23/11/15,07:25:33,16,09,1, 11.9,1,1, -1.907, 10494.635, 359.128, 52781.516 23/11/15,07:25:33,17,09,1, 11.9,1,1, -1.907, 10494.626, 359.115, 52781.492 23/11/15,07:25:33,18,09,1, 11.9,1,1, -1.907, 10494.619, 359.129, 52781.492 23/11/15,07:25:33,19,09,1, 11.9,1,1, -1.907, 10494.651, 359.099, 52781.507 23/11/15,07:25:34,00,09,1, 11.9,1,1, -1.912, 10494.649, 359.099, 52781.507 23/11/15,07:25:34,01,09,1, 11.9,1,1, -1.912, 10494.645, 359.131, 52781.525 23/11/15,07:25:34,02,09,1, 11.9,1,1, -1.912, 10494.634, 359.150, 52781.512 23/11/15,07:25:34,03,09,1, 11.9,1,1, -1.912, 10494.648, 359.105, 52781.496 23/11/15,07:25:34,04,09,1, 11.9,1,1, -1.912, 10494.656, 359.113, 52781.500 23/11/15,07:25:34,05,09,1, 11.9,1,1, -1.912, 10494.643, 359.120, 52781.497 23/11/15,07:25:34,06,09,1, 11.9,1,1, -1.912, 10494.649, 359.132, 52781.488 23/11/15,07:25:34,07,09,1, 11.9,1,1, -1.912, 10494.638, 359.126, 52781.505 23/11/15,07:25:34,08,09,1, 11.9,1,1, -1.912, 10494.661, 359.084, 52781.485 23/11/15,07:25:34,09,09,1, 11.9,1,1, -1.912, 10494.658, 359.126, 52781.512 23/11/15,07:25:34,10,09,1, 11.9,1,1, -1.912, 10494.645, 359.112, 52781.485 23/11/15,07:25:34,11,09,1, 11.9,1,1, -1.912, 10494.646, 359.113, 52781.552 23/11/15,07:25:34,12,09,1, 11.9,1,1, -1.912, 10494.643, 359.098, 52781.498 23/11/15,07:25:34,13,09,1, 11.9,1,1, -1.912, 10494.673, 359.122, 52781.527 23/11/15,07:25:34,14,09,1, 11.9,1,1, -1.912, 10494.663, 359.097, 52781.492 23/11/15,07:25:34,15,09,1, 11.9,1,1, -1.912, 10494.649, 359.084, 52781.528 23/11/15,07:25:34,16,09,1, 11.9,1,1, -1.912, 10494.674, 359.098, 52781.511 23/11/15,07:25:34,17,09,1, 11.9,1,1, -1.912, 10494.667, 359.096, 52781.492 23/11/15,07:25:34,18,09,1, 11.9,1,1, -1.912, 10494.663, 359.112, 52781.503 23/11/15,07:25:34,19,09,1, 11.9,1,1, -1.912, 10494.694, 359.076, 52781.508 23/11/15,07:25:35,00,09,1, 11.9,1,1, -1.912, 10494.691, 359.076, 52781.508 23/11/15,07:25:35,01,09,1, 11.9,1,1, -1.912, 10494.666, 359.098, 52781.431 23/11/15,07:25:35,02,09,1, 11.9,1,1, -1.912, 10494.734, 359.104, 52781.495 23/11/15,07:25:35,03,09,1, 11.9,1,1, -1.912, 10494.696, 359.111, 52781.447 23/11/15,07:25:35,04,09,1, 11.9,1,1, -1.912, 10494.698, 359.074, 52781.496 23/11/15,07:25:35,05,09,1, 11.9,1,1, -1.912, 10494.705, 359.076, 52781.392 23/11/15,07:25:35,06,09,1, 11.9,1,1, -1.912, 10494.704, 359.086, 52781.500 23/11/15,07:25:35,07,09,1, 11.9,1,1, -1.912, 10494.719, 359.108, 52781.548 23/11/15,07:25:35,08,09,1, 11.9,1,1, -1.912, 10494.715, 359.106, 52781.542 23/11/15,07:25:35,09,09,1, 11.9,1,1, -1.912, 10494.698, 359.109, 52781.553 23/11/15,07:25:35,10,09,1, 11.9,1,1, -1.912, 10494.707, 359.065, 52781.530 23/11/15,07:25:35,11,09,1, 11.9,1,1, -1.912, 10494.712, 359.110, 52781.522 23/11/15,07:25:35,12,09,1, 11.9,1,1, -1.912, 10494.705, 359.105, 52781.547 23/11/15,07:25:35,13,09,1, 11.9,1,1, -1.912, 10494.712, 359.082, 52781.521 23/11/15,07:25:35,14,09,1, 11.9,1,1, -1.912, 10494.714, 359.092, 52781.559 23/11/15,07:25:35,15,09,1, 11.9,1,1, -1.912, 10494.727, 359.079, 52781.523 23/11/15,07:25:35,16,09,1, 11.9,1,1, -1.912, 10494.723, 359.098, 52781.553 23/11/15,07:25:35,17,09,1, 11.9,1,1, -1.912, 10494.711, 359.072, 52781.547 23/11/15,07:25:35,18,09,1, 11.9,1,1, -1.912, 10494.734, 359.100, 52781.567 23/11/15,07:25:35,19,09,1, 11.9,1,1, -1.912, 10494.739, 359.069, 52781.499 23/11/15,07:25:36,00,09,1, 11.9,1,1, -1.912, 10494.733, 359.069, 52781.499 23/11/15,07:25:36,01,09,1, 11.9,1,1, -1.912, 10494.725, 359.089, 52781.520 23/11/15,07:25:36,02,09,1, 11.9,1,1, -1.912, 10494.724, 359.087, 52781.528 23/11/15,07:25:36,03,09,1, 11.9,1,1, -1.912, 10494.727, 359.100, 52781.549 23/11/15,07:25:36,04,09,1, 11.9,1,1, -1.912, 10494.733, 359.081, 52781.547 23/11/15,07:25:36,05,09,1, 11.9,1,1, -1.912, 10494.746, 359.082, 52781.534 23/11/15,07:25:36,06,09,1, 11.9,1,1, -1.912, 10494.723, 359.073, 52781.525 23/11/15,07:25:36,07,09,1, 11.9,1,1, -1.912, 10494.738, 359.096, 52781.553 23/11/15,07:25:36,08,09,1, 11.9,1,1, -1.912, 10494.722, 359.062, 52781.520 23/11/15,07:25:36,09,09,1, 11.9,1,1, -1.912, 10494.752, 359.075, 52781.525 23/11/15,07:25:36,10,09,1, 11.9,1,1, -1.912, 10494.739, 359.083, 52781.529 23/11/15,07:25:36,11,09,1, 11.9,1,1, -1.912, 10494.745, 359.074, 52781.554 23/11/15,07:25:36,12,09,1, 11.9,1,1, -1.912, 10494.758, 359.108, 52781.515 23/11/15,07:25:36,13,09,1, 11.9,1,1, -1.912, 10494.744, 359.061, 52781.516 23/11/15,07:25:36,14,09,1, 11.9,1,1, -1.912, 10494.762, 359.084, 52781.548 23/11/15,07:25:36,15,09,1, 11.9,1,1, -1.912, 10494.736, 359.073, 52781.517 23/11/15,07:25:36,16,09,1, 11.9,1,1, -1.912, 10494.744, 359.081, 52781.518 23/11/15,07:25:36,17,09,1, 11.9,1,1, -1.912, 10494.758, 359.071, 52781.508 23/11/15,07:25:36,18,09,1, 11.9,1,1, -1.912, 10494.760, 359.080, 52781.528 23/11/15,07:25:36,19,09,1, 11.9,1,1, -1.912, 10494.751, 359.083, 52781.533 23/11/15,07:25:37,00,09,1, 11.9,1,1, -1.910, 10494.750, 359.083, 52781.533 23/11/15,07:25:37,01,09,1, 11.9,1,1, -1.910, 10494.758, 359.093, 52781.529 23/11/15,07:25:37,02,09,1, 11.9,1,1, -1.910, 10494.752, 359.070, 52781.537 23/11/15,07:25:37,03,09,1, 11.9,1,1, -1.910, 10494.766, 359.093, 52781.552 23/11/15,07:25:37,04,09,1, 11.9,1,1, -1.910, 10494.769, 359.080, 52781.488 23/11/15,07:25:37,05,09,1, 11.9,1,1, -1.910, 10494.782, 359.087, 52781.545 23/11/15,07:25:37,06,09,1, 11.9,1,1, -1.910, 10494.779, 359.067, 52781.524 23/11/15,07:25:37,07,09,1, 11.9,1,1, -1.910, 10494.759, 359.099, 52781.548 23/11/15,07:25:37,08,09,1, 11.9,1,1, -1.910, 10494.775, 359.098, 52781.568 23/11/15,07:25:37,09,09,1, 11.9,1,1, -1.910, 10494.771, 359.103, 52781.583 23/11/15,07:25:37,10,09,1, 11.9,1,1, -1.910, 10494.755, 359.067, 52781.576 23/11/15,07:25:37,11,09,1, 11.9,1,1, -1.910, 10494.751, 359.076, 52781.597 23/11/15,07:25:37,12,09,1, 11.9,1,1, -1.910, 10494.785, 359.095, 52781.532 23/11/15,07:25:37,13,09,1, 11.9,1,1, -1.910, 10494.760, 359.115, 52781.482 23/11/15,07:25:37,14,09,1, 11.9,1,1, -1.910, 10494.770, 359.097, 52781.534 23/11/15,07:25:37,15,09,1, 11.9,1,1, -1.910, 10494.768, 359.048, 52781.513 23/11/15,07:25:37,16,09,1, 11.9,1,1, -1.910, 10494.778, 359.088, 52781.553 23/11/15,07:25:37,17,09,1, 11.9,1,1, -1.910, 10494.778, 359.100, 52781.549 23/11/15,07:25:37,18,09,1, 11.9,1,1, -1.910, 10494.760, 359.085, 52781.551 23/11/15,07:25:37,19,09,1, 11.9,1,1, -1.910, 10494.780, 359.102, 52781.536 23/11/15,07:25:38,00,09,1, 11.9,1,1, -1.912, 10494.775, 359.102, 52781.536 23/11/15,07:25:38,01,09,1, 11.9,1,1, -1.912, 10494.787, 359.106, 52781.545 23/11/15,07:25:38,02,09,1, 11.9,1,1, -1.912, 10494.767, 359.048, 52781.511 23/11/15,07:25:38,03,09,1, 11.9,1,1, -1.912, 10494.779, 359.077, 52781.567 23/11/15,07:25:38,04,09,1, 11.9,1,1, -1.912, 10494.762, 359.073, 52781.522 23/11/15,07:25:38,05,09,1, 11.9,1,1, -1.912, 10494.794, 359.083, 52781.558 23/11/15,07:25:38,06,09,1, 11.9,1,1, -1.912, 10494.775, 359.075, 52781.546 23/11/15,07:25:38,07,09,1, 11.9,1,1, -1.912, 10494.787, 359.084, 52781.550 23/11/15,07:25:38,08,09,1, 11.9,1,1, -1.912, 10494.773, 359.092, 52781.536 23/11/15,07:25:38,09,09,1, 11.9,1,1, -1.912, 10494.769, 359.073, 52781.535 23/11/15,07:25:38,10,09,1, 11.9,1,1, -1.912, 10494.783, 359.073, 52781.567 23/11/15,07:25:38,11,09,1, 11.9,1,1, -1.912, 10494.782, 359.045, 52781.567 23/11/15,07:25:38,12,09,1, 11.9,1,1, -1.912, 10494.808, 359.081, 52781.580 23/11/15,07:25:38,13,09,1, 11.9,1,1, -1.912, 10494.789, 359.068, 52781.556 23/11/15,07:25:38,14,09,1, 11.9,1,1, -1.912, 10494.798, 359.090, 52781.591 23/11/15,07:25:38,15,09,1, 11.9,1,1, -1.912, 10494.785, 359.083, 52781.554 23/11/15,07:25:38,16,09,1, 11.9,1,1, -1.912, 10494.810, 359.086, 52781.570 23/11/15,07:25:38,17,09,1, 11.9,1,1, -1.912, 10494.804, 359.081, 52781.535 23/11/15,07:25:38,18,09,1, 11.9,1,1, -1.912, 10494.778, 359.099, 52781.545 23/11/15,07:25:38,19,09,1, 11.9,1,1, -1.912, 10494.783, 359.110, 52781.580 23/11/15,07:25:39,00,09,1, 11.8,1,1, -1.907, 10494.775, 359.110, 52781.580 23/11/15,07:25:39,01,09,1, 11.8,1,1, -1.907, 10494.778, 359.095, 52781.585 23/11/15,07:25:39,02,09,1, 11.8,1,1, -1.907, 10494.743, 359.091, 52781.600 23/11/15,07:25:39,03,09,1, 11.8,1,1, -1.907, 10494.756, 359.113, 52781.579 23/11/15,07:25:39,04,09,1, 11.8,1,1, -1.907, 10494.766, 359.113, 52781.559 23/11/15,07:25:39,05,09,1, 11.8,1,1, -1.907, 10494.747, 359.097, 52781.565 23/11/15,07:25:39,06,09,1, 11.8,1,1, -1.907, 10494.766, 359.114, 52781.525 23/11/15,07:25:39,07,09,1, 11.8,1,1, -1.907, 10494.750, 359.086, 52781.545 23/11/15,07:25:39,08,09,1, 11.8,1,1, -1.907, 10494.774, 359.118, 52781.588 23/11/15,07:25:39,09,09,1, 11.8,1,1, -1.907, 10494.761, 359.093, 52781.580 23/11/15,07:25:39,10,09,1, 11.8,1,1, -1.907, 10494.756, 359.089, 52781.575 23/11/15,07:25:39,11,09,1, 11.8,1,1, -1.907, 10494.765, 359.096, 52781.561 23/11/15,07:25:39,12,09,1, 11.8,1,1, -1.907, 10494.784, 359.111, 52781.588 23/11/15,07:25:39,13,09,1, 11.8,1,1, -1.907, 10494.759, 359.084, 52781.533 23/11/15,07:25:39,14,09,1, 11.8,1,1, -1.907, 10494.772, 359.124, 52781.564 23/11/15,07:25:39,15,09,1, 11.8,1,1, -1.907, 10494.773, 359.108, 52781.587 23/11/15,07:25:39,16,09,1, 11.8,1,1, -1.907, 10494.778, 359.111, 52781.579 23/11/15,07:25:39,17,09,1, 11.8,1,1, -1.907, 10494.747, 359.105, 52781.591 23/11/15,07:25:39,18,09,1, 11.8,1,1, -1.907, 10494.770, 359.093, 52781.579 23/11/15,07:25:39,19,09,1, 11.8,1,1, -1.907, 10494.774, 359.135, 52781.585 23/11/15,07:25:40,00,09,1, 11.9,1,1, -1.909, 10494.766, 359.135, 52781.585 23/11/15,07:25:40,01,09,1, 11.9,1,1, -1.909, 10494.766, 359.123, 52781.571 23/11/15,07:25:40,02,09,1, 11.9,1,1, -1.909, 10494.772, 359.121, 52781.550 23/11/15,07:25:40,03,09,1, 11.9,1,1, -1.909, 10494.773, 359.119, 52781.603 23/11/15,07:25:40,04,09,1, 11.9,1,1, -1.909, 10494.764, 359.104, 52781.626 23/11/15,07:25:40,05,09,1, 11.9,1,1, -1.909, 10494.773, 359.126, 52781.597 23/11/15,07:25:40,06,09,1, 11.9,1,1, -1.909, 10494.773, 359.137, 52781.580 23/11/15,07:25:40,07,09,1, 11.9,1,1, -1.909, 10494.759, 359.131, 52781.607 23/11/15,07:25:40,08,09,1, 11.9,1,1, -1.909, 10494.758, 359.113, 52781.613 23/11/15,07:25:40,09,09,1, 11.9,1,1, -1.909, 10494.755, 359.123, 52781.606 23/11/15,07:25:40,10,09,1, 11.9,1,1, -1.909, 10494.767, 359.141, 52781.598 23/11/15,07:25:40,11,09,1, 11.9,1,1, -1.909, 10494.771, 359.124, 52781.607 23/11/15,07:25:40,12,09,1, 11.9,1,1, -1.909, 10494.729, 359.115, 52781.616 23/11/15,07:25:40,13,09,1, 11.9,1,1, -1.909, 10494.742, 359.116, 52781.592 23/11/15,07:25:40,14,09,1, 11.9,1,1, -1.909, 10494.756, 359.144, 52781.641 23/11/15,07:25:40,15,09,1, 11.9,1,1, -1.909, 10494.740, 359.152, 52781.583 23/11/15,07:25:40,16,09,1, 11.9,1,1, -1.909, 10494.747, 359.134, 52781.619 23/11/15,07:25:40,17,09,1, 11.9,1,1, -1.909, 10494.747, 359.149, 52781.626 23/11/15,07:25:40,18,09,1, 11.9,1,1, -1.909, 10494.734, 359.114, 52781.606 23/11/15,07:25:40,19,09,1, 11.9,1,1, -1.909, 10494.758, 359.164, 52781.624 23/11/15,07:25:41,00,09,1, 11.9,1,1, -1.908, 10494.750, 359.164, 52781.624 23/11/15,07:25:41,01,09,1, 11.9,1,1, -1.908, 10494.730, 359.168, 52781.653 23/11/15,07:25:41,02,09,1, 11.9,1,1, -1.908, 10494.744, 359.153, 52781.683 23/11/15,07:25:41,03,09,1, 11.9,1,1, -1.908, 10494.762, 359.154, 52781.657 23/11/15,07:25:41,04,09,1, 11.9,1,1, -1.908, 10494.741, 359.134, 52781.663 23/11/15,07:25:41,05,09,1, 11.9,1,1, -1.908, 10494.741, 359.151, 52781.650 23/11/15,07:25:41,06,09,1, 11.9,1,1, -1.908, 10494.727, 359.170, 52781.676 23/11/15,07:25:41,07,09,1, 11.9,1,1, -1.908, 10494.722, 359.129, 52781.634 23/11/15,07:25:41,08,09,1, 11.9,1,1, -1.908, 10494.753, 359.145, 52781.472 23/11/15,07:25:41,09,09,1, 11.9,1,1, -1.908, 10494.730, 359.159, 52781.581 23/11/15,07:25:41,10,09,1, 11.9,1,1, -1.908, 10494.697, 359.182, 52781.661 23/11/15,07:25:41,11,09,1, 11.9,1,1, -1.908, 10494.678, 359.155, 52781.561 23/11/15,07:25:41,12,09,1, 11.9,1,1, -1.908, 10494.730, 359.183, 52781.653 23/11/15,07:25:41,13,09,1, 11.9,1,1, -1.908, 10494.720, 359.161, 52781.637 23/11/15,07:25:41,14,09,1, 11.9,1,1, -1.908, 10494.712, 359.166, 52781.678 23/11/15,07:25:41,15,09,1, 11.9,1,1, -1.908, 10494.716, 359.165, 52781.674 23/11/15,07:25:41,16,09,1, 11.9,1,1, -1.908, 10494.710, 359.197, 52781.802 23/11/15,07:25:41,17,09,1, 11.9,1,1, -1.908, 10494.729, 359.160, 52781.714 23/11/15,07:25:41,18,09,1, 11.9,1,1, -1.908, 10494.701, 359.164, 52781.687 23/11/15,07:25:41,19,09,1, 11.9,1,1, -1.908, 10494.696, 359.191, 52781.682 23/11/15,07:25:42,00,10,1, 11.8,1,1, -1.909, 10494.691, 359.191, 52781.682 23/11/15,07:25:42,01,10,1, 11.8,1,1, -1.909, 10494.663, 359.199, 52781.684 23/11/15,07:25:42,02,10,1, 11.8,1,1, -1.909, 10494.655, 359.178, 52781.666 23/11/15,07:25:42,03,10,1, 11.8,1,1, -1.909, 10494.671, 359.187, 52781.650 23/11/15,07:25:42,04,10,1, 11.8,1,1, -1.909, 10494.667, 359.195, 52781.701 23/11/15,07:25:42,05,10,1, 11.8,1,1, -1.909, 10494.641, 359.217, 52781.694 23/11/15,07:25:42,06,10,1, 11.8,1,1, -1.909, 10494.687, 359.207, 52781.697 23/11/15,07:25:42,07,10,1, 11.8,1,1, -1.909, 10494.667, 359.191, 52781.690 23/11/15,07:25:42,08,10,1, 11.8,1,1, -1.909, 10494.667, 359.216, 52781.685 23/11/15,07:25:42,09,10,1, 11.8,1,1, -1.909, 10494.666, 359.183, 52781.682 23/11/15,07:25:42,10,10,1, 11.8,1,1, -1.909, 10494.671, 359.217, 52781.693 23/11/15,07:25:42,11,10,1, 11.8,1,1, -1.909, 10494.657, 359.201, 52781.689 23/11/15,07:25:42,12,10,1, 11.8,1,1, -1.909, 10494.639, 359.219, 52781.692 23/11/15,07:25:42,13,10,1, 11.8,1,1, -1.909, 10494.648, 359.222, 52781.701 23/11/15,07:25:42,14,10,1, 11.8,1,1, -1.909, 10494.629, 359.210, 52781.703 23/11/15,07:25:42,15,10,1, 11.8,1,1, -1.909, 10494.661, 359.208, 52781.718 23/11/15,07:25:42,16,10,1, 11.8,1,1, -1.909, 10494.648, 359.211, 52781.697 23/11/15,07:25:42,17,10,1, 11.8,1,1, -1.909, 10494.666, 359.221, 52781.714 23/11/15,07:25:42,18,10,1, 11.8,1,1, -1.909, 10494.631, 359.202, 52781.710 23/11/15,07:25:42,19,10,1, 11.8,1,1, -1.909, 10494.639, 359.233, 52781.711 23/11/15,07:25:43,00,10,1, 11.9,1,1, -1.908, 10494.633, 359.233, 52781.711 23/11/15,07:25:43,01,10,1, 11.9,1,1, -1.908, 10494.601, 359.230, 52781.682 23/11/15,07:25:43,02,10,1, 11.9,1,1, -1.908, 10494.627, 359.195, 52781.695 23/11/15,07:25:43,03,10,1, 11.9,1,1, -1.908, 10494.606, 359.241, 52781.730 23/11/15,07:25:43,04,10,1, 11.9,1,1, -1.908, 10494.616, 359.230, 52781.751 23/11/15,07:25:43,05,10,1, 11.9,1,1, -1.908, 10494.610, 359.216, 52781.733 23/11/15,07:25:43,06,10,1, 11.9,1,1, -1.908, 10494.576, 359.231, 52781.718 23/11/15,07:25:43,07,10,1, 11.9,1,1, -1.908, 10494.597, 359.219, 52781.706 23/11/15,07:25:43,08,10,1, 11.9,1,1, -1.908, 10494.579, 359.253, 52781.725 23/11/15,07:25:43,09,10,1, 11.9,1,1, -1.908, 10494.588, 359.223, 52781.676 23/11/15,07:25:43,10,10,1, 11.9,1,1, -1.908, 10494.593, 359.249, 52781.742 23/11/15,07:25:43,11,10,1, 11.9,1,1, -1.908, 10494.585, 359.226, 52781.677 23/11/15,07:25:43,12,10,1, 11.9,1,1, -1.908, 10494.601, 359.240, 52781.763 23/11/15,07:25:43,13,10,1, 11.9,1,1, -1.908, 10494.558, 359.246, 52781.854 23/11/15,07:25:43,14,10,1, 11.9,1,1, -1.908, 10494.568, 359.255, 52781.675 23/11/15,07:25:43,15,10,1, 11.9,1,1, -1.908, 10494.548, 359.241, 52781.667 23/11/15,07:25:43,16,10,1, 11.9,1,1, -1.908, 10494.523, 359.251, 52781.678 23/11/15,07:25:43,17,10,1, 11.9,1,1, -1.908, 10494.532, 359.270, 52781.716 23/11/15,07:25:43,18,10,1, 11.9,1,1, -1.908, 10494.532, 359.236, 52781.728 23/11/15,07:25:43,19,10,1, 11.9,1,1, -1.908, 10494.533, 359.271, 52781.765 23/11/15,07:25:44,00,09,1, 12.0,1,1, -1.909, 10494.533, 359.271, 52781.765 23/11/15,07:25:44,01,09,1, 12.0,1,1, -1.909, 10494.509, 359.295, 52781.747 23/11/15,07:25:44,02,09,1, 12.0,1,1, -1.909, 10494.489, 359.294, 52781.709 23/11/15,07:25:44,03,09,1, 12.0,1,1, -1.909, 10494.499, 359.295, 52781.739 23/11/15,07:25:44,04,09,1, 12.0,1,1, -1.909, 10494.522, 359.288, 52781.744 23/11/15,07:25:44,05,09,1, 12.0,1,1, -1.909, 10494.489, 359.267, 52781.692 23/11/15,07:25:44,06,09,1, 12.0,1,1, -1.909, 10494.526, 359.322, 52781.786 23/11/15,07:25:44,07,09,1, 12.0,1,1, -1.909, 10494.463, 359.288, 52781.752 23/11/15,07:25:44,08,09,1, 12.0,1,1, -1.909, 10494.483, 359.299, 52781.768 23/11/15,07:25:44,09,09,1, 12.0,1,1, -1.909, 10494.501, 359.291, 52781.763 23/11/15,07:25:44,10,09,1, 12.0,1,1, -1.909, 10494.501, 359.276, 52781.767 23/11/15,07:25:44,11,09,1, 12.0,1,1, -1.909, 10494.459, 359.304, 52781.743 23/11/15,07:25:44,12,09,1, 12.0,1,1, -1.909, 10494.460, 359.303, 52781.714 23/11/15,07:25:44,13,09,1, 12.0,1,1, -1.909, 10494.458, 359.301, 52781.766 23/11/15,07:25:44,14,09,1, 12.0,1,1, -1.909, 10494.466, 359.313, 52781.783 23/11/15,07:25:44,15,09,1, 12.0,1,1, -1.909, 10494.456, 359.308, 52781.774 23/11/15,07:25:44,16,09,1, 12.0,1,1, -1.909, 10494.454, 359.295, 52781.756 23/11/15,07:25:44,17,09,1, 12.0,1,1, -1.909, 10494.437, 359.317, 52781.789 23/11/15,07:25:44,18,09,1, 12.0,1,1, -1.909, 10494.414, 359.312, 52781.764 23/11/15,07:25:44,19,09,1, 12.0,1,1, -1.909, 10494.418, 359.338, 52781.760 23/11/15,07:25:45,00,08,1, 11.8,1,1, -1.912, 10494.416, 359.338, 52781.760 23/11/15,07:25:45,01,08,1, 11.8,1,1, -1.912, 10494.432, 359.343, 52781.766 23/11/15,07:25:45,02,08,1, 11.8,1,1, -1.912, 10494.417, 359.341, 52781.786 23/11/15,07:25:45,03,08,1, 11.8,1,1, -1.912, 10494.412, 359.345, 52781.800 23/11/15,07:25:45,04,08,1, 11.8,1,1, -1.912, 10494.419, 359.345, 52781.809 23/11/15,07:25:45,05,08,1, 11.8,1,1, -1.912, 10494.422, 359.329, 52781.772 23/11/15,07:25:45,06,08,1, 11.8,1,1, -1.912, 10494.416, 359.353, 52781.788 23/11/15,07:25:45,07,08,1, 11.8,1,1, -1.912, 10494.370, 359.323, 52781.766 23/11/15,07:25:45,08,08,1, 11.8,1,1, -1.912, 10494.393, 359.314, 52781.767 23/11/15,07:25:45,09,08,1, 11.8,1,1, -1.912, 10494.372, 359.327, 52781.785 23/11/15,07:25:45,10,08,1, 11.8,1,1, -1.912, 10494.352, 359.349, 52781.784 23/11/15,07:25:45,11,08,1, 11.8,1,1, -1.912, 10494.378, 359.334, 52781.811 23/11/15,07:25:45,12,08,1, 11.8,1,1, -1.912, 10494.359, 359.348, 52781.792 23/11/15,07:25:45,13,08,1, 11.8,1,1, -1.912, 10494.346, 359.397, 52781.795 23/11/15,07:25:45,14,08,1, 11.8,1,1, -1.912, 10494.331, 359.375, 52781.768 23/11/15,07:25:45,15,08,1, 11.8,1,1, -1.912, 10494.330, 359.385, 52781.786 23/11/15,07:25:45,16,08,1, 11.8,1,1, -1.912, 10494.300, 359.366, 52781.739 23/11/15,07:25:45,17,08,1, 11.8,1,1, -1.912, 10494.312, 359.377, 52781.757 23/11/15,07:25:45,18,08,1, 11.8,1,1, -1.912, 10494.295, 359.393, 52781.793 23/11/15,07:25:45,19,08,1, 11.8,1,1, -1.912, 10494.335, 359.399, 52781.784 23/11/15,07:25:46,00,09,1, 11.9,1,1, -1.906, 10494.332, 359.399, 52781.784 23/11/15,07:25:46,01,09,1, 11.9,1,1, -1.906, 10494.282, 359.409, 52781.803 23/11/15,07:25:46,02,09,1, 11.9,1,1, -1.906, 10494.293, 359.395, 52781.753 23/11/15,07:25:46,03,09,1, 11.9,1,1, -1.906, 10494.290, 359.410, 52781.790 23/11/15,07:25:46,04,09,1, 11.9,1,1, -1.906, 10494.286, 359.402, 52781.723 23/11/15,07:25:46,05,09,1, 11.9,1,1, -1.906, 10494.244, 359.380, 52781.739 23/11/15,07:25:46,06,09,1, 11.9,1,1, -1.906, 10494.249, 359.425, 52781.786 23/11/15,07:25:46,07,09,1, 11.9,1,1, -1.906, 10494.244, 359.406, 52781.793 23/11/15,07:25:46,08,09,1, 11.9,1,1, -1.906, 10494.275, 359.417, 52781.776 23/11/15,07:25:46,09,09,1, 11.9,1,1, -1.906, 10494.232, 359.429, 52781.775 23/11/15,07:25:46,10,09,1, 11.9,1,1, -1.906, 10494.254, 359.447, 52781.811 23/11/15,07:25:46,11,09,1, 11.9,1,1, -1.906, 10494.248, 359.425, 52781.818 23/11/15,07:25:46,12,09,1, 11.9,1,1, -1.906, 10494.211, 359.405, 52781.761 23/11/15,07:25:46,13,09,1, 11.9,1,1, -1.906, 10494.207, 359.444, 52781.787 23/11/15,07:25:46,14,09,1, 11.9,1,1, -1.906, 10494.206, 359.438, 52781.782 23/11/15,07:25:46,15,09,1, 11.9,1,1, -1.906, 10494.188, 359.457, 52781.778 23/11/15,07:25:46,16,09,1, 11.9,1,1, -1.906, 10494.207, 359.427, 52781.795 23/11/15,07:25:46,17,09,1, 11.9,1,1, -1.906, 10494.209, 359.442, 52781.805 23/11/15,07:25:46,18,09,1, 11.9,1,1, -1.906, 10494.186, 359.452, 52781.803 23/11/15,07:25:46,19,09,1, 11.9,1,1, -1.906, 10494.173, 359.469, 52781.818 23/11/15,07:25:47,00,08,1, 11.9,1,1, -1.909, 10494.165, 359.469, 52781.818 23/11/15,07:25:47,01,08,1, 11.9,1,1, -1.909, 10494.133, 359.472, 52781.776 23/11/15,07:25:47,02,08,1, 11.9,1,1, -1.909, 10494.149, 359.482, 52781.775 23/11/15,07:25:47,03,08,1, 11.9,1,1, -1.909, 10494.121, 359.457, 52781.769 23/11/15,07:25:47,04,08,1, 11.9,1,1, -1.909, 10494.138, 359.499, 52781.801 23/11/15,07:25:47,05,08,1, 11.9,1,1, -1.909, 10494.123, 359.456, 52781.769 23/11/15,07:25:47,06,08,1, 11.9,1,1, -1.909, 10494.138, 359.502, 52781.825 23/11/15,07:25:47,07,08,1, 11.9,1,1, -1.909, 10494.126, 359.478, 52781.802 23/11/15,07:25:47,08,08,1, 11.9,1,1, -1.909, 10494.106, 359.509, 52781.780 23/11/15,07:25:47,09,08,1, 11.9,1,1, -1.909, 10494.110, 359.499, 52781.789 23/11/15,07:25:47,10,08,1, 11.9,1,1, -1.909, 10494.095, 359.506, 52781.795 23/11/15,07:25:47,11,08,1, 11.9,1,1, -1.909, 10494.122, 359.532, 52781.804 23/11/15,07:25:47,12,08,1, 11.9,1,1, -1.909, 10494.095, 359.503, 52781.751 23/11/15,07:25:47,13,08,1, 11.9,1,1, -1.909, 10494.107, 359.526, 52781.767 23/11/15,07:25:47,14,08,1, 11.9,1,1, -1.909, 10494.086, 359.530, 52781.761 23/11/15,07:25:47,15,08,1, 11.9,1,1, -1.909, 10494.059, 359.573, 52782.006 23/11/15,07:25:47,16,08,1, 11.9,1,1, -1.909, 10494.099, 359.527, 52781.756 23/11/15,07:25:47,17,08,1, 11.9,1,1, -1.909, 10494.088, 359.538, 52781.723 23/11/15,07:25:47,18,08,1, 11.9,1,1, -1.909, 10494.085, 359.536, 52781.693 23/11/15,07:25:47,19,08,1, 11.9,1,1, -1.909, 10494.069, 359.549, 52781.728 23/11/15,07:25:48,00,08,1, 11.9,1,1, -1.907, 10494.065, 359.549, 52781.728 23/11/15,07:25:48,01,08,1, 11.9,1,1, -1.907, 10494.035, 359.551, 52781.723 23/11/15,07:25:48,02,08,1, 11.9,1,1, -1.907, 10494.061, 359.588, 52781.754 23/11/15,07:25:48,03,08,1, 11.9,1,1, -1.907, 10494.038, 359.573, 52781.714 23/11/15,07:25:48,04,08,1, 11.9,1,1, -1.907, 10494.038, 359.559, 52781.715 23/11/15,07:25:48,05,08,1, 11.9,1,1, -1.907, 10494.015, 359.550, 52781.733 23/11/15,07:25:48,06,08,1, 11.9,1,1, -1.907, 10494.038, 359.575, 52781.714 23/11/15,07:25:48,07,08,1, 11.9,1,1, -1.907, 10494.021, 359.598, 52781.709 23/11/15,07:25:48,08,08,1, 11.9,1,1, -1.907, 10494.021, 359.568, 52781.746 23/11/15,07:25:48,09,08,1, 11.9,1,1, -1.907, 10494.046, 359.607, 52781.754 23/11/15,07:25:48,10,08,1, 11.9,1,1, -1.907, 10493.973, 359.590, 52781.761 23/11/15,07:25:48,11,08,1, 11.9,1,1, -1.907, 10494.024, 359.624, 52781.683 23/11/15,07:25:48,12,08,1, 11.9,1,1, -1.907, 10493.991, 359.599, 52781.672 23/11/15,07:25:48,13,08,1, 11.9,1,1, -1.907, 10493.989, 359.620, 52781.692 23/11/15,07:25:48,14,08,1, 11.9,1,1, -1.907, 10493.972, 359.605, 52781.643 23/11/15,07:25:48,15,08,1, 11.9,1,1, -1.907, 10493.965, 359.641, 52781.662 23/11/15,07:25:48,16,08,1, 11.9,1,1, -1.907, 10493.969, 359.625, 52781.650 23/11/15,07:25:48,17,08,1, 11.9,1,1, -1.907, 10493.950, 359.602, 52781.463 23/11/15,07:25:48,18,08,1, 11.9,1,1, -1.907, 10493.931, 359.645, 52781.696 23/11/15,07:25:48,19,08,1, 11.9,1,1, -1.907, 10493.946, 359.647, 52781.686 23/11/15,07:25:49,00,08,1, 11.9,1,1, -1.909, 10493.940, 359.647, 52781.686 23/11/15,07:25:49,01,08,1, 11.9,1,1, -1.909, 10493.938, 359.652, 52781.657 23/11/15,07:25:49,02,08,1, 11.9,1,1, -1.909, 10493.935, 359.659, 52781.637 23/11/15,07:25:49,03,08,1, 11.9,1,1, -1.909, 10493.936, 359.669, 52781.611 23/11/15,07:25:49,04,08,1, 11.9,1,1, -1.909, 10493.925, 359.704, 52781.649 23/11/15,07:25:49,05,08,1, 11.9,1,1, -1.909, 10493.947, 359.662, 52781.622 23/11/15,07:25:49,06,08,1, 11.9,1,1, -1.909, 10493.918, 359.687, 52781.653 23/11/15,07:25:49,07,08,1, 11.9,1,1, -1.909, 10493.913, 359.695, 52781.641 23/11/15,07:25:49,08,08,1, 11.9,1,1, -1.909, 10493.901, 359.713, 52781.644 23/11/15,07:25:49,09,08,1, 11.9,1,1, -1.909, 10493.933, 359.724, 52781.600 23/11/15,07:25:49,10,08,1, 11.9,1,1, -1.909, 10493.898, 359.710, 52781.568 23/11/15,07:25:49,11,08,1, 11.9,1,1, -1.909, 10493.900, 359.730, 52781.637 23/11/15,07:25:49,12,08,1, 11.9,1,1, -1.909, 10493.872, 359.713, 52781.580 23/11/15,07:25:49,13,08,1, 11.9,1,1, -1.909, 10493.880, 359.770, 52781.593 23/11/15,07:25:49,14,08,1, 11.9,1,1, -1.909, 10493.906, 359.749, 52781.617 23/11/15,07:25:49,15,08,1, 11.9,1,1, -1.909, 10493.891, 359.783, 52781.631 23/11/15,07:25:49,16,08,1, 11.9,1,1, -1.909, 10493.883, 359.772, 52781.590 23/11/15,07:25:49,17,08,1, 11.9,1,1, -1.909, 10493.866, 359.757, 52781.589 23/11/15,07:25:49,18,08,1, 11.9,1,1, -1.909, 10493.864, 359.796, 52781.746 23/11/15,07:25:49,19,08,1, 11.9,1,1, -1.909, 10493.893, 359.751, 52781.613 23/11/15,07:25:50,00,08,1, 11.9,1,1, -1.909, 10493.890, 359.751, 52781.613 23/11/15,07:25:50,01,08,1, 11.9,1,1, -1.909, 10493.909, 359.761, 52781.585 23/11/15,07:25:50,02,08,1, 11.9,1,1, -1.909, 10493.891, 359.804, 52781.583 23/11/15,07:25:50,03,08,1, 11.9,1,1, -1.909, 10493.881, 359.761, 52781.586 23/11/15,07:25:50,04,08,1, 11.9,1,1, -1.909, 10493.902, 359.795, 52781.506 23/11/15,07:25:50,05,08,1, 11.9,1,1, -1.909, 10493.895, 359.763, 52781.527 23/11/15,07:25:50,06,08,1, 11.9,1,1, -1.909, 10493.927, 359.774, 52781.536 23/11/15,07:25:50,07,08,1, 11.9,1,1, -1.909, 10493.894, 359.763, 52781.514 23/11/15,07:25:50,08,08,1, 11.9,1,1, -1.909, 10493.899, 359.760, 52781.526 23/11/15,07:25:50,09,08,1, 11.9,1,1, -1.909, 10493.920, 359.789, 52781.525 23/11/15,07:25:50,10,08,1, 11.9,1,1, -1.909, 10493.889, 359.739, 52781.529 23/11/15,07:25:50,11,08,1, 11.9,1,1, -1.909, 10493.912, 359.811, 52781.563 23/11/15,07:25:50,12,08,1, 11.9,1,1, -1.909, 10493.874, 359.797, 52781.493 23/11/15,07:25:50,13,08,1, 11.9,1,1, -1.909, 10493.921, 359.823, 52781.504 23/11/15,07:25:50,14,08,1, 11.9,1,1, -1.909, 10493.895, 359.782, 52781.460 23/11/15,07:25:50,15,08,1, 11.9,1,1, -1.909, 10493.909, 359.807, 52781.488 23/11/15,07:25:50,16,08,1, 11.9,1,1, -1.909, 10493.897, 359.802, 52781.480 23/11/15,07:25:50,17,08,1, 11.9,1,1, -1.909, 10493.911, 359.796, 52781.481 23/11/15,07:25:50,18,08,1, 11.9,1,1, -1.909, 10493.929, 359.796, 52781.522 23/11/15,07:25:50,19,08,1, 11.9,1,1, -1.909, 10493.905, 359.779, 52781.468 23/11/15,07:25:51,00,09,1, 11.9,1,1, -1.908, 10493.898, 359.779, 52781.468 23/11/15,07:25:51,01,09,1, 11.9,1,1, -1.908, 10493.897, 359.766, 52781.462 23/11/15,07:25:51,02,09,1, 11.9,1,1, -1.908, 10493.930, 359.784, 52781.466 23/11/15,07:25:51,03,09,1, 11.9,1,1, -1.908, 10493.942, 359.785, 52781.484 23/11/15,07:25:51,04,09,1, 11.9,1,1, -1.908, 10493.903, 359.781, 52781.502 23/11/15,07:25:51,05,09,1, 11.9,1,1, -1.908, 10493.936, 359.769, 52781.504 23/11/15,07:25:51,06,09,1, 11.9,1,1, -1.908, 10493.923, 359.763, 52781.512 23/11/15,07:25:51,07,09,1, 11.9,1,1, -1.908, 10493.926, 359.806, 52781.504 23/11/15,07:25:51,08,09,1, 11.9,1,1, -1.908, 10493.922, 359.781, 52781.508 23/11/15,07:25:51,09,09,1, 11.9,1,1, -1.908, 10493.930, 359.779, 52781.537 23/11/15,07:25:51,10,09,1, 11.9,1,1, -1.908, 10493.922, 359.785, 52781.532 23/11/15,07:25:51,11,09,1, 11.9,1,1, -1.908, 10493.941, 359.760, 52781.508 23/11/15,07:25:51,12,09,1, 11.9,1,1, -1.908, 10493.918, 359.749, 52781.547 23/11/15,07:25:51,13,09,1, 11.9,1,1, -1.908, 10493.939, 359.743, 52781.535 23/11/15,07:25:51,14,09,1, 11.9,1,1, -1.908, 10493.946, 359.749, 52781.545 23/11/15,07:25:51,15,09,1, 11.9,1,1, -1.908, 10493.970, 359.762, 52781.530 23/11/15,07:25:51,16,09,1, 11.9,1,1, -1.908, 10493.946, 359.754, 52781.558 23/11/15,07:25:51,17,09,1, 11.9,1,1, -1.908, 10493.944, 359.743, 52781.508 23/11/15,07:25:51,18,09,1, 11.9,1,1, -1.908, 10493.948, 359.746, 52781.532 23/11/15,07:25:51,19,09,1, 11.9,1,1, -1.908, 10493.971, 359.748, 52781.637 23/11/15,07:25:52,00,09,1, 11.8,1,1, -1.907, 10493.965, 359.748, 52781.637 23/11/15,07:25:52,01,09,1, 11.8,1,1, -1.907, 10493.951, 359.721, 52781.575 23/11/15,07:25:52,02,09,1, 11.8,1,1, -1.907, 10493.921, 359.735, 52781.595 23/11/15,07:25:52,03,09,1, 11.8,1,1, -1.907, 10493.953, 359.714, 52781.571 23/11/15,07:25:52,04,09,1, 11.8,1,1, -1.907, 10493.917, 359.718, 52781.574 23/11/15,07:25:52,05,09,1, 11.8,1,1, -1.907, 10493.951, 359.698, 52781.558 23/11/15,07:25:52,06,09,1, 11.8,1,1, -1.907, 10493.924, 359.651, 52781.567 23/11/15,07:25:52,07,09,1, 11.8,1,1, -1.907, 10493.926, 359.665, 52781.580 23/11/15,07:25:52,08,09,1, 11.8,1,1, -1.907, 10493.893, 359.640, 52781.572 23/11/15,07:25:52,09,09,1, 11.8,1,1, -1.907, 10493.918, 359.668, 52781.596 23/11/15,07:25:52,10,09,1, 11.8,1,1, -1.907, 10493.918, 359.638, 52781.587 23/11/15,07:25:52,11,09,1, 11.8,1,1, -1.907, 10493.899, 359.657, 52781.653 23/11/15,07:25:52,12,09,1, 11.8,1,1, -1.907, 10493.940, 359.614, 52781.634 23/11/15,07:25:52,13,09,1, 11.8,1,1, -1.907, 10493.897, 359.632, 52781.638 23/11/15,07:25:52,14,09,1, 11.8,1,1, -1.907, 10493.898, 359.645, 52781.625 23/11/15,07:25:52,15,09,1, 11.8,1,1, -1.907, 10493.900, 359.595, 52781.621 23/11/15,07:25:52,16,09,1, 11.8,1,1, -1.907, 10493.900, 359.617, 52781.622 23/11/15,07:25:52,17,09,1, 11.8,1,1, -1.907, 10493.902, 359.598, 52781.629 23/11/15,07:25:52,18,09,1, 11.8,1,1, -1.907, 10493.901, 359.590, 52781.669 23/11/15,07:25:52,19,09,1, 11.8,1,1, -1.907, 10493.887, 359.561, 52781.677 23/11/15,07:25:53,00,09,1, 11.9,1,1, -1.914, 10493.882, 359.561, 52781.677 23/11/15,07:25:53,01,09,1, 11.9,1,1, -1.914, 10493.905, 359.565, 52781.660 23/11/15,07:25:53,02,09,1, 11.9,1,1, -1.914, 10493.881, 359.568, 52781.719 23/11/15,07:25:53,03,09,1, 11.9,1,1, -1.914, 10493.893, 359.544, 52781.707 23/11/15,07:25:53,04,09,1, 11.9,1,1, -1.914, 10493.902, 359.576, 52781.734 23/11/15,07:25:53,05,09,1, 11.9,1,1, -1.914, 10493.869, 359.537, 52781.715 23/11/15,07:25:53,06,09,1, 11.9,1,1, -1.914, 10493.878, 359.545, 52781.751 23/11/15,07:25:53,07,09,1, 11.9,1,1, -1.914, 10493.855, 359.555, 52781.767 23/11/15,07:25:53,08,09,1, 11.9,1,1, -1.914, 10493.863, 359.513, 52781.758 23/11/15,07:25:53,09,09,1, 11.9,1,1, -1.914, 10493.889, 359.539, 52781.792 23/11/15,07:25:53,10,09,1, 11.9,1,1, -1.914, 10493.866, 359.493, 52781.757 23/11/15,07:25:53,11,09,1, 11.9,1,1, -1.914, 10493.881, 359.536, 52781.788 23/11/15,07:25:53,12,09,1, 11.9,1,1, -1.914, 10493.853, 359.483, 52781.747 23/11/15,07:25:53,13,09,1, 11.9,1,1, -1.914, 10493.874, 359.500, 52781.776 23/11/15,07:25:53,14,09,1, 11.9,1,1, -1.914, 10493.848, 359.524, 52781.787 23/11/15,07:25:53,15,09,1, 11.9,1,1, -1.914, 10493.835, 359.488, 52781.799 23/11/15,07:25:53,16,09,1, 11.9,1,1, -1.914, 10493.849, 359.544, 52781.846 23/11/15,07:25:53,17,09,1, 11.9,1,1, -1.914, 10493.813, 359.483, 52781.815 23/11/15,07:25:53,18,09,1, 11.9,1,1, -1.914, 10493.834, 359.509, 52781.848 23/11/15,07:25:53,19,09,1, 11.9,1,1, -1.914, 10493.810, 359.478, 52781.811 23/11/15,07:25:54,00,08,1, 11.9,1,1, -1.908, 10493.807, 359.478, 52781.811 23/11/15,07:25:54,01,08,1, 11.9,1,1, -1.908, 10493.802, 359.446, 52781.819 23/11/15,07:25:54,02,08,1, 11.9,1,1, -1.908, 10493.799, 359.453, 52781.843 23/11/15,07:25:54,03,08,1, 11.9,1,1, -1.908, 10493.809, 359.481, 52781.872 23/11/15,07:25:54,04,08,1, 11.9,1,1, -1.908, 10493.825, 359.429, 52781.893 23/11/15,07:25:54,05,08,1, 11.9,1,1, -1.908, 10493.776, 359.453, 52781.929 23/11/15,07:25:54,06,08,1, 11.9,1,1, -1.908, 10493.785, 359.449, 52781.896 23/11/15,07:25:54,07,08,1, 11.9,1,1, -1.908, 10493.790, 359.451, 52781.917 23/11/15,07:25:54,08,08,1, 11.9,1,1, -1.908, 10493.761, 359.432, 52781.857 23/11/15,07:25:54,09,08,1, 11.9,1,1, -1.908, 10493.798, 359.438, 52781.878 23/11/15,07:25:54,10,08,1, 11.9,1,1, -1.908, 10493.770, 359.434, 52781.862 23/11/15,07:25:54,11,08,1, 11.9,1,1, -1.908, 10493.769, 359.451, 52781.923 23/11/15,07:25:54,12,08,1, 11.9,1,1, -1.908, 10493.785, 359.420, 52781.914 23/11/15,07:25:54,13,08,1, 11.9,1,1, -1.908, 10493.773, 359.425, 52781.931 23/11/15,07:25:54,14,08,1, 11.9,1,1, -1.908, 10493.757, 359.427, 52781.953 23/11/15,07:25:54,15,08,1, 11.9,1,1, -1.908, 10493.758, 359.419, 52781.917 23/11/15,07:25:54,16,08,1, 11.9,1,1, -1.908, 10493.770, 359.406, 52781.936 23/11/15,07:25:54,17,08,1, 11.9,1,1, -1.908, 10493.784, 359.388, 52781.951 23/11/15,07:25:54,18,08,1, 11.9,1,1, -1.908, 10493.760, 359.410, 52781.974 23/11/15,07:25:54,19,08,1, 11.9,1,1, -1.908, 10493.756, 359.398, 52781.947 23/11/15,07:25:55,00,09,1, 11.9,1,1, -1.915, 10493.748, 359.398, 52781.947 23/11/15,07:25:55,01,09,1, 11.9,1,1, -1.915, 10493.735, 359.408, 52781.970 23/11/15,07:25:55,02,09,1, 11.9,1,1, -1.915, 10493.733, 359.404, 52781.960 23/11/15,07:25:55,03,09,1, 11.9,1,1, -1.915, 10493.731, 359.408, 52781.985 23/11/15,07:25:55,04,09,1, 11.9,1,1, -1.915, 10493.740, 359.378, 52781.961 23/11/15,07:25:55,05,09,1, 11.9,1,1, -1.915, 10493.728, 359.375, 52781.999 23/11/15,07:25:55,06,09,1, 11.9,1,1, -1.915, 10493.749, 359.377, 52781.979 23/11/15,07:25:55,07,09,1, 11.9,1,1, -1.915, 10493.731, 359.364, 52782.006 23/11/15,07:25:55,08,09,1, 11.9,1,1, -1.915, 10493.726, 359.366, 52781.970 23/11/15,07:25:55,09,09,1, 11.9,1,1, -1.915, 10493.729, 359.369, 52781.998 23/11/15,07:25:55,10,09,1, 11.9,1,1, -1.915, 10493.737, 359.364, 52781.990 23/11/15,07:25:55,11,09,1, 11.9,1,1, -1.915, 10493.735, 359.366, 52782.007 23/11/15,07:25:55,12,09,1, 11.9,1,1, -1.915, 10493.715, 359.361, 52781.995 23/11/15,07:25:55,13,09,1, 11.9,1,1, -1.915, 10493.724, 359.344, 52781.952 23/11/15,07:25:55,14,09,1, 11.9,1,1, -1.915, 10493.727, 359.369, 52781.989 23/11/15,07:25:55,15,09,1, 11.9,1,1, -1.915, 10493.685, 359.329, 52781.985 23/11/15,07:25:55,16,09,1, 11.9,1,1, -1.915, 10493.735, 359.333, 52781.991 23/11/15,07:25:55,17,09,1, 11.9,1,1, -1.915, 10493.696, 359.331, 52782.000 23/11/15,07:25:55,18,09,1, 11.9,1,1, -1.915, 10493.731, 359.367, 52782.031 23/11/15,07:25:55,19,09,1, 11.9,1,1, -1.915, 10493.721, 359.330, 52782.000 23/11/15,07:25:56,00,09,1, 11.8,1,1, -1.908, 10493.715, 359.330, 52782.000 23/11/15,07:25:56,01,09,1, 11.8,1,1, -1.908, 10493.699, 359.331, 52782.010 23/11/15,07:25:56,02,09,1, 11.8,1,1, -1.908, 10493.714, 359.360, 52781.998 23/11/15,07:25:56,03,09,1, 11.8,1,1, -1.908, 10493.727, 359.334, 52781.985 23/11/15,07:25:56,04,09,1, 11.8,1,1, -1.908, 10493.699, 359.307, 52781.978 23/11/15,07:25:56,05,09,1, 11.8,1,1, -1.908, 10493.698, 359.329, 52782.056 23/11/15,07:25:56,06,09,1, 11.8,1,1, -1.908, 10493.718, 359.310, 52782.053 23/11/15,07:25:56,07,09,1, 11.8,1,1, -1.908, 10493.709, 359.356, 52782.061 23/11/15,07:25:56,08,09,1, 11.8,1,1, -1.908, 10493.707, 359.302, 52782.019 23/11/15,07:25:56,09,09,1, 11.8,1,1, -1.908, 10493.701, 359.317, 52782.027 23/11/15,07:25:56,10,09,1, 11.8,1,1, -1.908, 10493.696, 359.284, 52782.023 23/11/15,07:25:56,11,09,1, 11.8,1,1, -1.908, 10493.717, 359.296, 52782.036 23/11/15,07:25:56,12,09,1, 11.8,1,1, -1.908, 10493.711, 359.325, 52782.040 23/11/15,07:25:56,13,09,1, 11.8,1,1, -1.908, 10493.697, 359.281, 52782.022 23/11/15,07:25:56,14,09,1, 11.8,1,1, -1.908, 10493.709, 359.340, 52782.066 23/11/15,07:25:56,15,09,1, 11.8,1,1, -1.908, 10493.715, 359.291, 52782.037 23/11/15,07:25:56,16,09,1, 11.8,1,1, -1.908, 10493.740, 359.287, 52781.976 23/11/15,07:25:56,17,09,1, 11.8,1,1, -1.908, 10493.697, 359.286, 52782.040 23/11/15,07:25:56,18,09,1, 11.8,1,1, -1.908, 10493.707, 359.309, 52782.056 23/11/15,07:25:56,19,09,1, 11.8,1,1, -1.908, 10493.706, 359.311, 52782.059 23/11/15,07:25:57,00,08,1, 11.9,1,1, -1.909, 10493.698, 359.311, 52782.059 23/11/15,07:25:57,01,08,1, 11.9,1,1, -1.909, 10493.701, 359.285, 52782.029 23/11/15,07:25:57,02,08,1, 11.9,1,1, -1.909, 10493.715, 359.287, 52782.114 23/11/15,07:25:57,03,08,1, 11.9,1,1, -1.909, 10493.699, 359.301, 52782.174 23/11/15,07:25:57,04,08,1, 11.9,1,1, -1.909, 10493.692, 359.283, 52782.135 23/11/15,07:25:57,05,08,1, 11.9,1,1, -1.909, 10493.701, 359.271, 52782.145 23/11/15,07:25:57,06,08,1, 11.9,1,1, -1.909, 10493.706, 359.277, 52782.093 23/11/15,07:25:57,07,08,1, 11.9,1,1, -1.909, 10493.711, 359.269, 52782.114 23/11/15,07:25:57,08,08,1, 11.9,1,1, -1.909, 10493.712, 359.275, 52782.133 23/11/15,07:25:57,09,08,1, 11.9,1,1, -1.909, 10493.717, 359.246, 52782.142 23/11/15,07:25:57,10,08,1, 11.9,1,1, -1.909, 10493.714, 359.238, 52782.154 23/11/15,07:25:57,11,08,1, 11.9,1,1, -1.909, 10493.711, 359.262, 52782.125 23/11/15,07:25:57,12,08,1, 11.9,1,1, -1.909, 10493.729, 359.272, 52782.157 23/11/15,07:25:57,13,08,1, 11.9,1,1, -1.909, 10493.713, 359.257, 52782.119 23/11/15,07:25:57,14,08,1, 11.9,1,1, -1.909, 10493.724, 359.254, 52782.144 23/11/15,07:25:57,15,08,1, 11.9,1,1, -1.909, 10493.718, 359.239, 52782.119 23/11/15,07:25:57,16,08,1, 11.9,1,1, -1.909, 10493.728, 359.256, 52782.146 23/11/15,07:25:57,17,08,1, 11.9,1,1, -1.909, 10493.726, 359.232, 52782.142 23/11/15,07:25:57,18,08,1, 11.9,1,1, -1.909, 10493.744, 359.236, 52782.135 23/11/15,07:25:57,19,08,1, 11.9,1,1, -1.909, 10493.745, 359.239, 52782.154 23/11/15,07:25:58,00,08,1, 11.9,1,1, -1.907, 10493.740, 359.239, 52782.154 23/11/15,07:25:58,01,08,1, 11.9,1,1, -1.907, 10493.757, 359.239, 52782.137 23/11/15,07:25:58,02,08,1, 11.9,1,1, -1.907, 10493.730, 359.215, 52782.132 23/11/15,07:25:58,03,08,1, 11.9,1,1, -1.907, 10493.724, 359.219, 52782.107 23/11/15,07:25:58,04,08,1, 11.9,1,1, -1.907, 10493.733, 359.212, 52782.117 23/11/15,07:25:58,05,08,1, 11.9,1,1, -1.907, 10493.704, 359.211, 52782.176 23/11/15,07:25:58,06,08,1, 11.9,1,1, -1.907, 10493.736, 359.222, 52782.178 23/11/15,07:25:58,07,08,1, 11.9,1,1, -1.907, 10493.732, 359.200, 52782.151 23/11/15,07:25:58,08,08,1, 11.9,1,1, -1.907, 10493.733, 359.219, 52782.185 23/11/15,07:25:58,09,08,1, 11.9,1,1, -1.907, 10493.726, 359.191, 52782.167 23/11/15,07:25:58,10,08,1, 11.9,1,1, -1.907, 10493.724, 359.191, 52782.159 23/11/15,07:25:58,11,08,1, 11.9,1,1, -1.907, 10493.710, 359.206, 52782.183 23/11/15,07:25:58,12,08,1, 11.9,1,1, -1.907, 10493.721, 359.173, 52782.151 23/11/15,07:25:58,13,08,1, 11.9,1,1, -1.907, 10493.724, 359.198, 52782.198 23/11/15,07:25:58,14,08,1, 11.9,1,1, -1.907, 10493.708, 359.178, 52782.174 23/11/15,07:25:58,15,08,1, 11.9,1,1, -1.907, 10493.723, 359.205, 52782.159 23/11/15,07:25:58,16,08,1, 11.9,1,1, -1.907, 10493.733, 359.183, 52782.133 23/11/15,07:25:58,17,08,1, 11.9,1,1, -1.907, 10493.725, 359.184, 52782.162 23/11/15,07:25:58,18,08,1, 11.9,1,1, -1.907, 10493.731, 359.172, 52782.160 23/11/15,07:25:58,19,08,1, 11.9,1,1, -1.907, 10493.753, 359.173, 52782.071 23/11/15,07:25:59,00,09,1, 11.9,1,1, -1.907, 10493.748, 359.173, 52782.071 23/11/15,07:25:59,01,09,1, 11.9,1,1, -1.907, 10493.729, 359.184, 52782.229 23/11/15,07:25:59,02,09,1, 11.9,1,1, -1.907, 10493.739, 359.168, 52782.223 23/11/15,07:25:59,03,09,1, 11.9,1,1, -1.907, 10493.698, 359.157, 52782.227 23/11/15,07:25:59,04,09,1, 11.9,1,1, -1.907, 10493.730, 359.176, 52782.163 23/11/15,07:25:59,05,09,1, 11.9,1,1, -1.907, 10493.698, 359.174, 52782.161 23/11/15,07:25:59,06,09,1, 11.9,1,1, -1.907, 10493.710, 359.178, 52782.139 23/11/15,07:25:59,07,09,1, 11.9,1,1, -1.907, 10493.703, 359.178, 52782.185 23/11/15,07:25:59,08,09,1, 11.9,1,1, -1.907, 10493.723, 359.193, 52782.159 23/11/15,07:25:59,09,09,1, 11.9,1,1, -1.907, 10493.733, 359.165, 52782.182 23/11/15,07:25:59,10,09,1, 11.9,1,1, -1.907, 10493.735, 359.159, 52782.190 23/11/15,07:25:59,11,09,1, 11.9,1,1, -1.907, 10493.730, 359.186, 52782.169 23/11/15,07:25:59,12,09,1, 11.9,1,1, -1.907, 10493.701, 359.164, 52782.166 23/11/15,07:25:59,13,09,1, 11.9,1,1, -1.907, 10493.740, 359.171, 52782.175 23/11/15,07:25:59,14,09,1, 11.9,1,1, -1.907, 10493.742, 359.154, 52782.141 23/11/15,07:25:59,15,09,1, 11.9,1,1, -1.907, 10493.724, 359.159, 52782.164 23/11/15,07:25:59,16,09,1, 11.9,1,1, -1.907, 10493.730, 359.174, 52782.162 23/11/15,07:25:59,17,09,1, 11.9,1,1, -1.907, 10493.733, 359.164, 52782.197 23/11/15,07:25:59,18,09,1, 11.9,1,1, -1.907, 10493.732, 359.151, 52782.241 23/11/15,07:25:59,19,09,1, 11.9,1,1, -1.907, 10493.717, 359.141, 52782.214 23/11/15,07:26:00,00,10,1, 11.9,1,1, -1.911, 10493.715, 359.141, 52782.214 23/11/15,07:26:00,01,10,1, 11.9,1,1, -1.911, 10493.743, 359.157, 52782.242 23/11/15,07:26:00,02,10,1, 11.9,1,1, -1.911, 10493.742, 359.146, 52782.100 23/11/15,07:26:00,03,10,1, 11.9,1,1, -1.911, 10493.741, 359.122, 52782.147 23/11/15,07:26:00,04,10,1, 11.9,1,1, -1.911, 10493.726, 359.129, 52782.091 23/11/15,07:26:00,05,10,1, 11.9,1,1, -1.911, 10493.722, 359.125, 52782.087 23/11/15,07:26:00,06,10,1, 11.9,1,1, -1.911, 10493.714, 359.113, 52782.086 23/11/15,07:26:00,07,10,1, 11.9,1,1, -1.911, 10493.721, 359.101, 52782.102 23/11/15,07:26:00,08,10,1, 11.9,1,1, -1.911, 10493.699, 359.099, 52782.101 23/11/15,07:26:00,09,10,1, 11.9,1,1, -1.911, 10493.731, 359.107, 52782.116 23/11/15,07:26:00,10,10,1, 11.9,1,1, -1.911, 10493.707, 359.108, 52782.122 23/11/15,07:26:00,11,10,1, 11.9,1,1, -1.911, 10493.716, 359.107, 52782.099 23/11/15,07:26:00,12,10,1, 11.9,1,1, -1.911, 10493.720, 359.126, 52782.103 23/11/15,07:26:00,13,10,1, 11.9,1,1, -1.911, 10493.716, 359.118, 52782.101 23/11/15,07:26:00,14,10,1, 11.9,1,1, -1.911, 10493.710, 359.130, 52782.124 23/11/15,07:26:00,15,10,1, 11.9,1,1, -1.911, 10493.730, 359.133, 52782.099 23/11/15,07:26:00,16,10,1, 11.9,1,1, -1.911, 10493.706, 359.077, 52782.104 23/11/15,07:26:00,17,10,1, 11.9,1,1, -1.911, 10493.711, 359.120, 52782.121 23/11/15,07:26:00,18,10,1, 11.9,1,1, -1.911, 10493.709, 359.118, 52782.105 23/11/15,07:26:00,19,10,1, 11.9,1,1, -1.911, 10493.700, 359.118, 52782.116 23/11/15,07:26:01,00,10,1, 11.9,1,1, -1.909, 10493.698, 359.118, 52782.116 23/11/15,07:26:01,01,10,1, 11.9,1,1, -1.909, 10493.721, 359.105, 52782.089 23/11/15,07:26:01,02,10,1, 11.9,1,1, -1.909, 10493.723, 359.118, 52782.121 23/11/15,07:26:01,03,10,1, 11.9,1,1, -1.909, 10493.700, 359.095, 52782.116 23/11/15,07:26:01,04,10,1, 11.9,1,1, -1.909, 10493.716, 359.114, 52782.162 23/11/15,07:26:01,05,10,1, 11.9,1,1, -1.909, 10493.728, 359.081, 52782.125 23/11/15,07:26:01,06,10,1, 11.9,1,1, -1.909, 10493.707, 359.112, 52782.142 23/11/15,07:26:01,07,10,1, 11.9,1,1, -1.909, 10493.745, 359.134, 52782.118 23/11/15,07:26:01,08,10,1, 11.9,1,1, -1.909, 10493.703, 359.081, 52782.132 23/11/15,07:26:01,09,10,1, 11.9,1,1, -1.909, 10493.685, 359.098, 52782.130 23/11/15,07:26:01,10,10,1, 11.9,1,1, -1.909, 10493.728, 359.092, 52782.105 23/11/15,07:26:01,11,10,1, 11.9,1,1, -1.909, 10493.727, 359.139, 52782.124 23/11/15,07:26:01,12,10,1, 11.9,1,1, -1.909, 10493.720, 359.098, 52782.109 23/11/15,07:26:01,13,10,1, 11.9,1,1, -1.909, 10493.715, 359.088, 52782.141 23/11/15,07:26:01,14,10,1, 11.9,1,1, -1.909, 10493.721, 359.122, 52782.146 23/11/15,07:26:01,15,10,1, 11.9,1,1, -1.909, 10493.722, 359.106, 52782.129 23/11/15,07:26:01,16,10,1, 11.9,1,1, -1.909, 10493.718, 359.115, 52782.124 23/11/15,07:26:01,17,10,1, 11.9,1,1, -1.909, 10493.750, 359.102, 52782.129 23/11/15,07:26:01,18,10,1, 11.9,1,1, -1.909, 10493.714, 359.103, 52782.122 23/11/15,07:26:01,19,10,1, 11.9,1,1, -1.909, 10493.727, 359.109, 52782.127 23/11/15,07:26:02,00,09,1, 11.9,1,1, -1.906, 10493.723, 359.109, 52782.127 23/11/15,07:26:02,01,09,1, 11.9,1,1, -1.906, 10493.693, 359.104, 52782.141 23/11/15,07:26:02,02,09,1, 11.9,1,1, -1.906, 10493.719, 359.126, 52782.152 23/11/15,07:26:02,03,09,1, 11.9,1,1, -1.906, 10493.719, 359.102, 52782.178 23/11/15,07:26:02,04,09,1, 11.9,1,1, -1.906, 10493.714, 359.144, 52782.174 23/11/15,07:26:02,05,09,1, 11.9,1,1, -1.906, 10493.719, 359.094, 52782.131 23/11/15,07:26:02,06,09,1, 11.9,1,1, -1.906, 10493.706, 359.112, 52782.160 23/11/15,07:26:02,07,09,1, 11.9,1,1, -1.906, 10493.716, 359.099, 52782.149 23/11/15,07:26:02,08,09,1, 11.9,1,1, -1.906, 10493.695, 359.080, 52782.127 23/11/15,07:26:02,09,09,1, 11.9,1,1, -1.906, 10493.729, 359.129, 52782.173 23/11/15,07:26:02,10,09,1, 11.9,1,1, -1.906, 10493.717, 359.069, 52782.167 23/11/15,07:26:02,11,09,1, 11.9,1,1, -1.906, 10493.711, 359.117, 52782.168 23/11/15,07:26:02,12,09,1, 11.9,1,1, -1.906, 10493.702, 359.072, 52782.089 23/11/15,07:26:02,13,09,1, 11.9,1,1, -1.906, 10493.706, 359.113, 52782.159 23/11/15,07:26:02,14,09,1, 11.9,1,1, -1.906, 10493.690, 359.080, 52782.154 23/11/15,07:26:02,15,09,1, 11.9,1,1, -1.906, 10493.710, 359.091, 52782.143 23/11/15,07:26:02,16,09,1, 11.9,1,1, -1.906, 10493.699, 359.092, 52782.162 23/11/15,07:26:02,17,09,1, 11.9,1,1, -1.906, 10493.686, 359.089, 52782.191 23/11/15,07:26:02,18,09,1, 11.9,1,1, -1.906, 10493.700, 359.115, 52782.193 23/11/15,07:26:02,19,09,1, 11.9,1,1, -1.906, 10493.686, 359.075, 52782.186 23/11/15,07:26:03,00,09,1, 11.9,1,1, -1.912, 10493.681, 359.075, 52782.186 23/11/15,07:26:03,01,09,1, 11.9,1,1, -1.912, 10493.706, 359.097, 52782.170 23/11/15,07:26:03,02,09,1, 11.9,1,1, -1.912, 10493.692, 359.106, 52782.165 23/11/15,07:26:03,03,09,1, 11.9,1,1, -1.912, 10493.689, 359.112, 52782.176 23/11/15,07:26:03,04,09,1, 11.9,1,1, -1.912, 10493.707, 359.118, 52782.220 23/11/15,07:26:03,05,09,1, 11.9,1,1, -1.912, 10493.688, 359.092, 52782.221 23/11/15,07:26:03,06,09,1, 11.9,1,1, -1.912, 10493.694, 359.119, 52782.241 23/11/15,07:26:03,07,09,1, 11.9,1,1, -1.912, 10493.695, 359.071, 52782.205 23/11/15,07:26:03,08,09,1, 11.9,1,1, -1.912, 10493.680, 359.140, 52782.191 23/11/15,07:26:03,09,09,1, 11.9,1,1, -1.912, 10493.661, 359.109, 52782.225 23/11/15,07:26:03,10,09,1, 11.9,1,1, -1.912, 10493.683, 359.121, 52782.228 23/11/15,07:26:03,11,09,1, 11.9,1,1, -1.912, 10493.672, 359.130, 52782.221 23/11/15,07:26:03,12,09,1, 11.9,1,1, -1.912, 10493.661, 359.117, 52782.196 23/11/15,07:26:03,13,09,1, 11.9,1,1, -1.912, 10493.668, 359.132, 52782.208 23/11/15,07:26:03,14,09,1, 11.9,1,1, -1.912, 10493.678, 359.112, 52782.203 23/11/15,07:26:03,15,09,1, 11.9,1,1, -1.912, 10493.672, 359.136, 52782.227 23/11/15,07:26:03,16,09,1, 11.9,1,1, -1.912, 10493.652, 359.098, 52782.225 23/11/15,07:26:03,17,09,1, 11.9,1,1, -1.912, 10493.672, 359.135, 52782.216 23/11/15,07:26:03,18,09,1, 11.9,1,1, -1.912, 10493.663, 359.103, 52782.217 23/11/15,07:26:03,19,09,1, 11.9,1,1, -1.912, 10493.688, 359.135, 52782.195 23/11/15,07:26:04,00,09,1, 12.0,1,1, -1.909, 10493.681, 359.135, 52782.195 23/11/15,07:26:04,01,09,1, 12.0,1,1, -1.909, 10493.672, 359.139, 52782.241 23/11/15,07:26:04,02,09,1, 12.0,1,1, -1.909, 10493.659, 359.140, 52782.262 23/11/15,07:26:04,03,09,1, 12.0,1,1, -1.909, 10493.643, 359.126, 52782.239 23/11/15,07:26:04,04,09,1, 12.0,1,1, -1.909, 10493.671, 359.148, 52782.236 23/11/15,07:26:04,05,09,1, 12.0,1,1, -1.909, 10493.661, 359.116, 52782.228 23/11/15,07:26:04,06,09,1, 12.0,1,1, -1.909, 10493.684, 359.155, 52782.235 23/11/15,07:26:04,07,09,1, 12.0,1,1, -1.909, 10493.667, 359.144, 52782.205 23/11/15,07:26:04,08,09,1, 12.0,1,1, -1.909, 10493.666, 359.162, 52782.253 23/11/15,07:26:04,09,09,1, 12.0,1,1, -1.909, 10493.645, 359.160, 52782.268 23/11/15,07:26:04,10,09,1, 12.0,1,1, -1.909, 10493.671, 359.153, 52782.275 23/11/15,07:26:04,11,09,1, 12.0,1,1, -1.909, 10493.652, 359.165, 52782.269 23/11/15,07:26:04,12,09,1, 12.0,1,1, -1.909, 10493.653, 359.151, 52782.254 23/11/15,07:26:04,13,09,1, 12.0,1,1, -1.909, 10493.657, 359.181, 52782.248 23/11/15,07:26:04,14,09,1, 12.0,1,1, -1.909, 10493.626, 359.142, 52782.206 23/11/15,07:26:04,15,09,1, 12.0,1,1, -1.909, 10493.643, 359.180, 52782.257 23/11/15,07:26:04,16,09,1, 12.0,1,1, -1.909, 10493.627, 359.142, 52782.235 23/11/15,07:26:04,17,09,1, 12.0,1,1, -1.909, 10493.630, 359.192, 52782.261 23/11/15,07:26:04,18,09,1, 12.0,1,1, -1.909, 10493.605, 359.179, 52782.253 23/11/15,07:26:04,19,09,1, 12.0,1,1, -1.909, 10493.617, 359.181, 52782.256 23/11/15,07:26:05,00,08,1, 11.9,1,1, -1.908, 10493.615, 359.181, 52782.256 23/11/15,07:26:05,01,08,1, 11.9,1,1, -1.908, 10493.619, 359.167, 52782.241 23/11/15,07:26:05,02,08,1, 11.9,1,1, -1.908, 10493.625, 359.196, 52782.240 23/11/15,07:26:05,03,08,1, 11.9,1,1, -1.908, 10493.620, 359.160, 52782.260 23/11/15,07:26:05,04,08,1, 11.9,1,1, -1.908, 10493.632, 359.196, 52782.287 23/11/15,07:26:05,05,08,1, 11.9,1,1, -1.908, 10493.584, 359.178, 52782.278 23/11/15,07:26:05,06,08,1, 11.9,1,1, -1.908, 10493.606, 359.184, 52782.278 23/11/15,07:26:05,07,08,1, 11.9,1,1, -1.908, 10493.613, 359.167, 52782.264 23/11/15,07:26:05,08,08,1, 11.9,1,1, -1.908, 10493.610, 359.176, 52782.327 23/11/15,07:26:05,09,08,1, 11.9,1,1, -1.908, 10493.612, 359.166, 52782.283 23/11/15,07:26:05,10,08,1, 11.9,1,1, -1.908, 10493.600, 359.171, 52782.284 23/11/15,07:26:05,11,08,1, 11.9,1,1, -1.908, 10493.613, 359.168, 52782.268 23/11/15,07:26:05,12,08,1, 11.9,1,1, -1.908, 10493.609, 359.186, 52782.287 23/11/15,07:26:05,13,08,1, 11.9,1,1, -1.908, 10493.614, 359.224, 52782.282 23/11/15,07:26:05,14,08,1, 11.9,1,1, -1.908, 10493.615, 359.172, 52782.166 23/11/15,07:26:05,15,08,1, 11.9,1,1, -1.908, 10493.614, 359.205, 52782.279 23/11/15,07:26:05,16,08,1, 11.9,1,1, -1.908, 10493.614, 359.184, 52782.266 23/11/15,07:26:05,17,08,1, 11.9,1,1, -1.908, 10493.605, 359.204, 52782.282 23/11/15,07:26:05,18,08,1, 11.9,1,1, -1.908, 10493.569, 359.185, 52782.298 23/11/15,07:26:05,19,08,1, 11.9,1,1, -1.908, 10493.587, 359.227, 52782.310 23/11/15,07:26:06,00,08,1, 11.9,1,1, -1.911, 10493.581, 359.227, 52782.310 23/11/15,07:26:06,01,08,1, 11.9,1,1, -1.911, 10493.556, 359.223, 52782.300 23/11/15,07:26:06,02,08,1, 11.9,1,1, -1.911, 10493.562, 359.224, 52782.314 23/11/15,07:26:06,03,08,1, 11.9,1,1, -1.911, 10493.579, 359.240, 52782.296 23/11/15,07:26:06,04,08,1, 11.9,1,1, -1.911, 10493.549, 359.235, 52782.316 23/11/15,07:26:06,05,08,1, 11.9,1,1, -1.911, 10493.543, 359.211, 52782.282 23/11/15,07:26:06,06,08,1, 11.9,1,1, -1.911, 10493.554, 359.259, 52782.322 23/11/15,07:26:06,07,08,1, 11.9,1,1, -1.911, 10493.541, 359.247, 52782.268 23/11/15,07:26:06,08,08,1, 11.9,1,1, -1.911, 10493.527, 359.249, 52782.302 23/11/15,07:26:06,09,08,1, 11.9,1,1, -1.911, 10493.543, 359.260, 52782.314 23/11/15,07:26:06,10,08,1, 11.9,1,1, -1.911, 10493.543, 359.246, 52782.301 23/11/15,07:26:06,11,08,1, 11.9,1,1, -1.911, 10493.549, 359.263, 52782.317 23/11/15,07:26:06,12,08,1, 11.9,1,1, -1.911, 10493.535, 359.262, 52782.340 23/11/15,07:26:06,13,08,1, 11.9,1,1, -1.911, 10493.533, 359.277, 52782.338 23/11/15,07:26:06,14,08,1, 11.9,1,1, -1.911, 10493.533, 359.268, 52782.342 23/11/15,07:26:06,15,08,1, 11.9,1,1, -1.911, 10493.545, 359.273, 52782.365 23/11/15,07:26:06,16,08,1, 11.9,1,1, -1.911, 10493.508, 359.281, 52782.311 23/11/15,07:26:06,17,08,1, 11.9,1,1, -1.911, 10493.505, 359.322, 52782.372 23/11/15,07:26:06,18,08,1, 11.9,1,1, -1.911, 10493.544, 359.273, 52782.195 23/11/15,07:26:06,19,08,1, 11.9,1,1, -1.911, 10493.517, 359.304, 52782.296 23/11/15,07:26:07,00,08,1, 11.9,1,1, -1.911, 10493.515, 359.304, 52782.296 23/11/15,07:26:07,01,08,1, 11.9,1,1, -1.911, 10493.539, 359.317, 52782.347 23/11/15,07:26:07,02,08,1, 11.9,1,1, -1.911, 10493.502, 359.318, 52782.367 23/11/15,07:26:07,03,08,1, 11.9,1,1, -1.911, 10493.506, 359.301, 52782.350 23/11/15,07:26:07,04,08,1, 11.9,1,1, -1.911, 10493.535, 359.331, 52782.397 23/11/15,07:26:07,05,08,1, 11.9,1,1, -1.911, 10493.499, 359.279, 52782.377 23/11/15,07:26:07,06,08,1, 11.9,1,1, -1.911, 10493.506, 359.345, 52782.403 23/11/15,07:26:07,07,08,1, 11.9,1,1, -1.911, 10493.481, 359.299, 52782.355 23/11/15,07:26:07,08,08,1, 11.9,1,1, -1.911, 10493.491, 359.358, 52782.421 23/11/15,07:26:07,09,08,1, 11.9,1,1, -1.911, 10493.489, 359.320, 52782.379 23/11/15,07:26:07,10,08,1, 11.9,1,1, -1.911, 10493.489, 359.345, 52782.415 23/11/15,07:26:07,11,08,1, 11.9,1,1, -1.911, 10493.477, 359.357, 52782.397 23/11/15,07:26:07,12,08,1, 11.9,1,1, -1.911, 10493.487, 359.359, 52782.391 23/11/15,07:26:07,13,08,1, 11.9,1,1, -1.911, 10493.491, 359.366, 52782.410 23/11/15,07:26:07,14,08,1, 11.9,1,1, -1.911, 10493.476, 359.349, 52782.353 23/11/15,07:26:07,15,08,1, 11.9,1,1, -1.911, 10493.476, 359.378, 52782.396 23/11/15,07:26:07,16,08,1, 11.9,1,1, -1.911, 10493.480, 359.363, 52782.394 23/11/15,07:26:07,17,08,1, 11.9,1,1, -1.911, 10493.469, 359.361, 52782.400 23/11/15,07:26:07,18,08,1, 11.9,1,1, -1.911, 10493.470, 359.361, 52782.402 23/11/15,07:26:07,19,08,1, 11.9,1,1, -1.911, 10493.458, 359.359, 52782.387 23/11/15,07:26:08,00,08,1, 11.9,1,1, -1.907, 10493.456, 359.359, 52782.387 23/11/15,07:26:08,01,08,1, 11.9,1,1, -1.907, 10493.471, 359.401, 52782.433 23/11/15,07:26:08,02,08,1, 11.9,1,1, -1.907, 10493.475, 359.393, 52782.399 23/11/15,07:26:08,03,08,1, 11.9,1,1, -1.907, 10493.451, 359.404, 52782.437 23/11/15,07:26:08,04,08,1, 11.9,1,1, -1.907, 10493.439, 359.412, 52782.406 23/11/15,07:26:08,05,08,1, 11.9,1,1, -1.907, 10493.417, 359.410, 52782.423 23/11/15,07:26:08,06,08,1, 11.9,1,1, -1.907, 10493.422, 359.439, 52782.426 23/11/15,07:26:08,07,08,1, 11.9,1,1, -1.907, 10493.419, 359.413, 52782.401 23/11/15,07:26:08,08,08,1, 11.9,1,1, -1.907, 10493.428, 359.450, 52782.433 23/11/15,07:26:08,09,08,1, 11.9,1,1, -1.907, 10493.418, 359.433, 52782.430 23/11/15,07:26:08,10,08,1, 11.9,1,1, -1.907, 10493.399, 359.438, 52782.462 23/11/15,07:26:08,11,08,1, 11.9,1,1, -1.907, 10493.405, 359.421, 52782.414 23/11/15,07:26:08,12,08,1, 11.9,1,1, -1.907, 10493.403, 359.473, 52782.426 23/11/15,07:26:08,13,08,1, 11.9,1,1, -1.907, 10493.420, 359.455, 52782.467 23/11/15,07:26:08,14,08,1, 11.9,1,1, -1.907, 10493.382, 359.440, 52782.484 23/11/15,07:26:08,15,08,1, 11.9,1,1, -1.907, 10493.409, 359.459, 52782.458 23/11/15,07:26:08,16,08,1, 11.9,1,1, -1.907, 10493.402, 359.444, 52782.462 23/11/15,07:26:08,17,08,1, 11.9,1,1, -1.907, 10493.404, 359.461, 52782.436 23/11/15,07:26:08,18,08,1, 11.9,1,1, -1.907, 10493.392, 359.467, 52782.445 23/11/15,07:26:08,19,08,1, 11.9,1,1, -1.907, 10493.388, 359.468, 52782.445 23/11/15,07:26:09,00,08,1, 11.9,1,1, -1.911, 10493.381, 359.468, 52782.445 23/11/15,07:26:09,01,08,1, 11.9,1,1, -1.911, 10493.383, 359.505, 52782.459 23/11/15,07:26:09,02,08,1, 11.9,1,1, -1.911, 10493.367, 359.468, 52782.469 23/11/15,07:26:09,03,08,1, 11.9,1,1, -1.911, 10493.389, 359.488, 52782.456 23/11/15,07:26:09,04,08,1, 11.9,1,1, -1.911, 10493.379, 359.492, 52782.465 23/11/15,07:26:09,05,08,1, 11.9,1,1, -1.911, 10493.364, 359.498, 52782.502 23/11/15,07:26:09,06,08,1, 11.9,1,1, -1.911, 10493.346, 359.486, 52782.459 23/11/15,07:26:09,07,08,1, 11.9,1,1, -1.911, 10493.340, 359.508, 52782.473 23/11/15,07:26:09,08,08,1, 11.9,1,1, -1.911, 10493.377, 359.511, 52782.475 23/11/15,07:26:09,09,08,1, 11.9,1,1, -1.911, 10493.329, 359.493, 52782.474 23/11/15,07:26:09,10,08,1, 11.9,1,1, -1.911, 10493.339, 359.538, 52782.490 23/11/15,07:26:09,11,08,1, 11.9,1,1, -1.911, 10493.365, 359.480, 52782.444 23/11/15,07:26:09,12,08,1, 11.9,1,1, -1.911, 10493.324, 359.531, 52782.482 23/11/15,07:26:09,13,08,1, 11.9,1,1, -1.911, 10493.330, 359.530, 52782.462 23/11/15,07:26:09,14,08,1, 11.9,1,1, -1.911, 10493.315, 359.532, 52782.455 23/11/15,07:26:09,15,08,1, 11.9,1,1, -1.911, 10493.342, 359.547, 52782.466 23/11/15,07:26:09,16,08,1, 11.9,1,1, -1.911, 10493.329, 359.543, 52782.452 23/11/15,07:26:09,17,08,1, 11.9,1,1, -1.911, 10493.301, 359.585, 52782.493 23/11/15,07:26:09,18,08,1, 11.9,1,1, -1.911, 10493.295, 359.533, 52782.437 23/11/15,07:26:09,19,08,1, 11.9,1,1, -1.911, 10493.311, 359.584, 52782.462 23/11/15,07:26:10,00,08,1, 12.0,1,1, -1.908, 10493.306, 359.584, 52782.462 23/11/15,07:26:10,01,08,1, 12.0,1,1, -1.908, 10493.311, 359.597, 52782.464 23/11/15,07:26:10,02,08,1, 12.0,1,1, -1.908, 10493.281, 359.568, 52782.483 23/11/15,07:26:10,03,08,1, 12.0,1,1, -1.908, 10493.311, 359.590, 52782.488 23/11/15,07:26:10,04,08,1, 12.0,1,1, -1.908, 10493.289, 359.597, 52782.515 23/11/15,07:26:10,05,08,1, 12.0,1,1, -1.908, 10493.322, 359.595, 52782.537 23/11/15,07:26:10,06,08,1, 12.0,1,1, -1.908, 10493.290, 359.574, 52782.512 23/11/15,07:26:10,07,08,1, 12.0,1,1, -1.908, 10493.292, 359.608, 52782.519 23/11/15,07:26:10,08,08,1, 12.0,1,1, -1.908, 10493.269, 359.577, 52782.485 23/11/15,07:26:10,09,08,1, 12.0,1,1, -1.908, 10493.263, 359.610, 52782.518 23/11/15,07:26:10,10,08,1, 12.0,1,1, -1.908, 10493.279, 359.615, 52782.520 23/11/15,07:26:10,11,08,1, 12.0,1,1, -1.908, 10493.261, 359.620, 52782.688 23/11/15,07:26:10,12,08,1, 12.0,1,1, -1.908, 10493.261, 359.638, 52782.547 23/11/15,07:26:10,13,08,1, 12.0,1,1, -1.908, 10493.276, 359.599, 52782.551 23/11/15,07:26:10,14,08,1, 12.0,1,1, -1.908, 10493.260, 359.622, 52782.572 23/11/15,07:26:10,15,08,1, 12.0,1,1, -1.908, 10493.248, 359.611, 52782.525 23/11/15,07:26:10,16,08,1, 12.0,1,1, -1.908, 10493.252, 359.634, 52782.543 23/11/15,07:26:10,17,08,1, 12.0,1,1, -1.908, 10493.272, 359.640, 52782.540 23/11/15,07:26:10,18,08,1, 12.0,1,1, -1.908, 10493.258, 359.619, 52782.553 23/11/15,07:26:10,19,08,1, 12.0,1,1, -1.908, 10493.244, 359.640, 52782.563 23/11/15,07:26:11,00,09,1, 11.9,1,1, -1.905, 10493.239, 359.640, 52782.563 23/11/15,07:26:11,01,09,1, 11.9,1,1, -1.905, 10493.254, 359.659, 52782.586 23/11/15,07:26:11,02,09,1, 11.9,1,1, -1.905, 10493.240, 359.648, 52782.558 23/11/15,07:26:11,03,09,1, 11.9,1,1, -1.905, 10493.208, 359.655, 52782.398 23/11/15,07:26:11,04,09,1, 11.9,1,1, -1.905, 10493.210, 359.659, 52782.625 23/11/15,07:26:11,05,09,1, 11.9,1,1, -1.905, 10493.233, 359.666, 52782.600 23/11/15,07:26:11,06,09,1, 11.9,1,1, -1.905, 10493.202, 359.661, 52782.590 23/11/15,07:26:11,07,09,1, 11.9,1,1, -1.905, 10493.209, 359.678, 52782.598 23/11/15,07:26:11,08,09,1, 11.9,1,1, -1.905, 10493.210, 359.680, 52782.584 23/11/15,07:26:11,09,09,1, 11.9,1,1, -1.905, 10493.203, 359.673, 52782.596 23/11/15,07:26:11,10,09,1, 11.9,1,1, -1.905, 10493.191, 359.677, 52782.565 23/11/15,07:26:11,11,09,1, 11.9,1,1, -1.905, 10493.202, 359.684, 52782.592 23/11/15,07:26:11,12,09,1, 11.9,1,1, -1.905, 10493.190, 359.728, 52782.601 23/11/15,07:26:11,13,09,1, 11.9,1,1, -1.905, 10493.173, 359.690, 52782.563 23/11/15,07:26:11,14,09,1, 11.9,1,1, -1.905, 10493.197, 359.720, 52782.639 23/11/15,07:26:11,15,09,1, 11.9,1,1, -1.905, 10493.179, 359.676, 52782.585 23/11/15,07:26:11,16,09,1, 11.9,1,1, -1.905, 10493.173, 359.749, 52782.634 23/11/15,07:26:11,17,09,1, 11.9,1,1, -1.905, 10493.160, 359.704, 52782.601 23/11/15,07:26:11,18,09,1, 11.9,1,1, -1.905, 10493.168, 359.706, 52782.620 23/11/15,07:26:11,19,09,1, 11.9,1,1, -1.905, 10493.185, 359.738, 52782.651 23/11/15,07:26:12,00,08,1, 11.9,1,1, -1.910, 10493.181, 359.738, 52782.651 23/11/15,07:26:12,01,08,1, 11.9,1,1, -1.910, 10493.151, 359.740, 52782.655 23/11/15,07:26:12,02,08,1, 11.9,1,1, -1.910, 10493.137, 359.721, 52782.609 23/11/15,07:26:12,03,08,1, 11.9,1,1, -1.910, 10493.170, 359.760, 52782.652 23/11/15,07:26:12,04,08,1, 11.9,1,1, -1.910, 10493.140, 359.721, 52782.629 23/11/15,07:26:12,05,08,1, 11.9,1,1, -1.910, 10493.147, 359.734, 52782.636 23/11/15,07:26:12,06,08,1, 11.9,1,1, -1.910, 10493.139, 359.741, 52782.650 23/11/15,07:26:12,07,08,1, 11.9,1,1, -1.910, 10493.150, 359.746, 52782.614 23/11/15,07:26:12,08,08,1, 11.9,1,1, -1.910, 10493.133, 359.750, 52782.596 23/11/15,07:26:12,09,08,1, 11.9,1,1, -1.910, 10493.129, 359.740, 52782.629 23/11/15,07:26:12,10,08,1, 11.9,1,1, -1.910, 10493.105, 359.774, 52782.629 23/11/15,07:26:12,11,08,1, 11.9,1,1, -1.910, 10493.150, 359.774, 52782.626 23/11/15,07:26:12,12,08,1, 11.9,1,1, -1.910, 10493.131, 359.761, 52782.644 23/11/15,07:26:12,13,08,1, 11.9,1,1, -1.910, 10493.119, 359.783, 52782.657 23/11/15,07:26:12,14,08,1, 11.9,1,1, -1.910, 10493.134, 359.780, 52782.676 23/11/15,07:26:12,15,08,1, 11.9,1,1, -1.910, 10493.124, 359.772, 52782.657 23/11/15,07:26:12,16,08,1, 11.9,1,1, -1.910, 10493.135, 359.777, 52782.681 23/11/15,07:26:12,17,08,1, 11.9,1,1, -1.910, 10493.124, 359.766, 52782.677 23/11/15,07:26:12,18,08,1, 11.9,1,1, -1.910, 10493.130, 359.791, 52782.666 23/11/15,07:26:12,19,08,1, 11.9,1,1, -1.910, 10493.123, 359.790, 52782.668 23/11/15,07:26:13,00,08,1, 11.8,1,1, -1.913, 10493.122, 359.790, 52782.668 23/11/15,07:26:13,01,08,1, 11.8,1,1, -1.913, 10493.105, 359.824, 52782.653 23/11/15,07:26:13,02,08,1, 11.8,1,1, -1.913, 10493.095, 359.784, 52782.660 23/11/15,07:26:13,03,08,1, 11.8,1,1, -1.913, 10493.105, 359.825, 52782.679 23/11/15,07:26:13,04,08,1, 11.8,1,1, -1.913, 10493.114, 359.798, 52782.703 23/11/15,07:26:13,05,08,1, 11.8,1,1, -1.913, 10493.083, 359.848, 52782.684 23/11/15,07:26:13,06,08,1, 11.8,1,1, -1.913, 10493.084, 359.827, 52782.668 23/11/15,07:26:13,07,08,1, 11.8,1,1, -1.913, 10493.077, 359.857, 52782.665 23/11/15,07:26:13,08,08,1, 11.8,1,1, -1.913, 10493.073, 359.834, 52782.662 23/11/15,07:26:13,09,08,1, 11.8,1,1, -1.913, 10493.070, 359.847, 52782.687 23/11/15,07:26:13,10,08,1, 11.8,1,1, -1.913, 10493.067, 359.861, 52782.696 23/11/15,07:26:13,11,08,1, 11.8,1,1, -1.913, 10493.072, 359.856, 52782.705 23/11/15,07:26:13,12,08,1, 11.8,1,1, -1.913, 10493.072, 359.841, 52782.713 23/11/15,07:26:13,13,08,1, 11.8,1,1, -1.913, 10493.084, 359.827, 52782.539 23/11/15,07:26:13,14,08,1, 11.8,1,1, -1.913, 10493.067, 359.823, 52782.688 23/11/15,07:26:13,15,08,1, 11.8,1,1, -1.913, 10493.029, 359.831, 52782.709 23/11/15,07:26:13,16,08,1, 11.8,1,1, -1.913, 10493.050, 359.894, 52782.711 23/11/15,07:26:13,17,08,1, 11.8,1,1, -1.913, 10493.051, 359.841, 52782.665 23/11/15,07:26:13,18,08,1, 11.8,1,1, -1.913, 10493.053, 359.890, 52782.731 23/11/15,07:26:13,19,08,1, 11.8,1,1, -1.913, 10493.061, 359.844, 52782.700 23/11/15,07:26:14,00,08,1, 11.9,1,1, -1.908, 10493.056, 359.844, 52782.700 23/11/15,07:26:14,01,08,1, 11.9,1,1, -1.908, 10493.033, 359.851, 52782.679 23/11/15,07:26:14,02,08,1, 11.9,1,1, -1.908, 10493.020, 359.848, 52782.710 23/11/15,07:26:14,03,08,1, 11.9,1,1, -1.908, 10493.050, 359.873, 52782.721 23/11/15,07:26:14,04,08,1, 11.9,1,1, -1.908, 10493.041, 359.842, 52782.699 23/11/15,07:26:14,05,08,1, 11.9,1,1, -1.908, 10493.035, 359.884, 52782.714 23/11/15,07:26:14,06,08,1, 11.9,1,1, -1.908, 10493.012, 359.849, 52782.697 23/11/15,07:26:14,07,08,1, 11.9,1,1, -1.908, 10493.020, 359.880, 52782.744 23/11/15,07:26:14,08,08,1, 11.9,1,1, -1.908, 10493.008, 359.859, 52782.707 23/11/15,07:26:14,09,08,1, 11.9,1,1, -1.908, 10493.032, 359.885, 52782.731 23/11/15,07:26:14,10,08,1, 11.9,1,1, -1.908, 10493.028, 359.874, 52782.695 23/11/15,07:26:14,11,08,1, 11.9,1,1, -1.908, 10493.005, 359.906, 52782.720 23/11/15,07:26:14,12,08,1, 11.9,1,1, -1.908, 10493.008, 359.881, 52782.632 23/11/15,07:26:14,13,08,1, 11.9,1,1, -1.908, 10493.038, 359.906, 52782.844 23/11/15,07:26:14,14,08,1, 11.9,1,1, -1.908, 10492.983, 359.910, 52782.795 23/11/15,07:26:14,15,08,1, 11.9,1,1, -1.908, 10493.006, 359.891, 52782.776 23/11/15,07:26:14,16,08,1, 11.9,1,1, -1.908, 10492.988, 359.924, 52782.795 23/11/15,07:26:14,17,08,1, 11.9,1,1, -1.908, 10492.950, 359.889, 52782.738 23/11/15,07:26:14,18,08,1, 11.9,1,1, -1.908, 10492.982, 359.896, 52782.734 23/11/15,07:26:14,19,08,1, 11.9,1,1, -1.908, 10492.959, 359.906, 52782.906 23/11/15,07:26:15,00,08,1, 11.9,1,1, -1.911, 10492.955, 359.906, 52782.906 23/11/15,07:26:15,01,08,1, 11.9,1,1, -1.911, 10492.972, 359.891, 52782.672 23/11/15,07:26:15,02,08,1, 11.9,1,1, -1.911, 10492.975, 359.903, 52782.735 23/11/15,07:26:15,03,08,1, 11.9,1,1, -1.911, 10492.977, 359.905, 52782.733 23/11/15,07:26:15,04,08,1, 11.9,1,1, -1.911, 10492.966, 359.930, 52782.764 23/11/15,07:26:15,05,08,1, 11.9,1,1, -1.911, 10492.966, 359.942, 52782.754 23/11/15,07:26:15,06,08,1, 11.9,1,1, -1.911, 10492.947, 359.916, 52782.740 23/11/15,07:26:15,07,08,1, 11.9,1,1, -1.911, 10492.942, 359.935, 52782.748 23/11/15,07:26:15,08,08,1, 11.9,1,1, -1.911, 10492.916, 359.915, 52782.808 23/11/15,07:26:15,09,08,1, 11.9,1,1, -1.911, 10492.937, 359.935, 52782.776 23/11/15,07:26:15,10,08,1, 11.9,1,1, -1.911, 10492.938, 359.903, 52782.776 23/11/15,07:26:15,11,08,1, 11.9,1,1, -1.911, 10492.928, 359.926, 52782.752 23/11/15,07:26:15,12,08,1, 11.9,1,1, -1.911, 10492.936, 359.927, 52782.754 23/11/15,07:26:15,13,08,1, 11.9,1,1, -1.911, 10492.934, 359.886, 52782.714 23/11/15,07:26:15,14,08,1, 11.9,1,1, -1.911, 10492.932, 359.909, 52782.736 23/11/15,07:26:15,15,08,1, 11.9,1,1, -1.911, 10492.940, 359.923, 52782.777 23/11/15,07:26:15,16,08,1, 11.9,1,1, -1.911, 10492.949, 359.887, 52782.762 23/11/15,07:26:15,17,08,1, 11.9,1,1, -1.911, 10492.935, 359.920, 52782.751 23/11/15,07:26:15,18,08,1, 11.9,1,1, -1.911, 10492.944, 359.913, 52782.776 23/11/15,07:26:15,19,08,1, 11.9,1,1, -1.911, 10492.944, 359.924, 52782.776 23/11/15,07:26:16,00,08,1, 11.9,1,1, -1.907, 10492.939, 359.924, 52782.776 23/11/15,07:26:16,01,08,1, 11.9,1,1, -1.907, 10492.917, 359.890, 52782.780 23/11/15,07:26:16,02,08,1, 11.9,1,1, -1.907, 10492.936, 359.939, 52782.798 23/11/15,07:26:16,03,08,1, 11.9,1,1, -1.907, 10492.896, 359.880, 52782.758 23/11/15,07:26:16,04,08,1, 11.9,1,1, -1.907, 10492.894, 359.927, 52782.767 23/11/15,07:26:16,05,08,1, 11.9,1,1, -1.907, 10492.894, 359.922, 52782.758 23/11/15,07:26:16,06,08,1, 11.9,1,1, -1.907, 10492.908, 359.944, 52782.788 23/11/15,07:26:16,07,08,1, 11.9,1,1, -1.907, 10492.900, 359.945, 52782.750 23/11/15,07:26:16,08,08,1, 11.9,1,1, -1.907, 10492.893, 359.927, 52782.784 23/11/15,07:26:16,09,08,1, 11.9,1,1, -1.907, 10492.881, 359.930, 52782.791 23/11/15,07:26:16,10,08,1, 11.9,1,1, -1.907, 10492.891, 359.926, 52782.760 23/11/15,07:26:16,11,08,1, 11.9,1,1, -1.907, 10492.922, 359.947, 52782.791 23/11/15,07:26:16,12,08,1, 11.9,1,1, -1.907, 10492.891, 359.903, 52782.779 23/11/15,07:26:16,13,08,1, 11.9,1,1, -1.907, 10492.899, 359.945, 52782.783 23/11/15,07:26:16,14,08,1, 11.9,1,1, -1.907, 10492.902, 359.899, 52782.784 23/11/15,07:26:16,15,08,1, 11.9,1,1, -1.907, 10492.898, 359.957, 52782.811 23/11/15,07:26:16,16,08,1, 11.9,1,1, -1.907, 10492.895, 359.947, 52782.763 23/11/15,07:26:16,17,08,1, 11.9,1,1, -1.907, 10492.910, 359.931, 52782.782 23/11/15,07:26:16,18,08,1, 11.9,1,1, -1.907, 10492.890, 359.944, 52782.775 23/11/15,07:26:16,19,08,1, 11.9,1,1, -1.907, 10492.893, 359.934, 52782.778 23/11/15,07:26:17,00,09,1, 11.9,1,1, -1.907, 10492.889, 359.934, 52782.778 23/11/15,07:26:17,01,09,1, 11.9,1,1, -1.907, 10492.884, 359.939, 52782.754 23/11/15,07:26:17,02,09,1, 11.9,1,1, -1.907, 10492.889, 359.943, 52782.815 23/11/15,07:26:17,03,09,1, 11.9,1,1, -1.907, 10492.869, 359.920, 52782.779 23/11/15,07:26:17,04,09,1, 11.9,1,1, -1.907, 10492.863, 359.937, 52782.799 23/11/15,07:26:17,05,09,1, 11.9,1,1, -1.907, 10492.842, 359.909, 52782.785 23/11/15,07:26:17,06,09,1, 11.9,1,1, -1.907, 10492.854, 359.946, 52782.787 23/11/15,07:26:17,07,09,1, 11.9,1,1, -1.907, 10492.849, 359.925, 52782.806 23/11/15,07:26:17,08,09,1, 11.9,1,1, -1.907, 10492.835, 359.926, 52782.800 23/11/15,07:26:17,09,09,1, 11.9,1,1, -1.907, 10492.825, 359.928, 52782.952 23/11/15,07:26:17,10,09,1, 11.9,1,1, -1.907, 10492.842, 359.914, 52782.800 23/11/15,07:26:17,11,09,1, 11.9,1,1, -1.907, 10492.870, 359.931, 52782.806 23/11/15,07:26:17,12,09,1, 11.9,1,1, -1.907, 10492.849, 359.914, 52782.762 23/11/15,07:26:17,13,09,1, 11.9,1,1, -1.907, 10492.842, 359.920, 52782.797 23/11/15,07:26:17,14,09,1, 11.9,1,1, -1.907, 10492.834, 359.913, 52782.763 23/11/15,07:26:17,15,09,1, 11.9,1,1, -1.907, 10492.842, 359.950, 52782.795 23/11/15,07:26:17,16,09,1, 11.9,1,1, -1.907, 10492.840, 359.926, 52782.801 23/11/15,07:26:17,17,09,1, 11.9,1,1, -1.907, 10492.838, 359.894, 52782.777 23/11/15,07:26:17,18,09,1, 11.9,1,1, -1.907, 10492.822, 359.910, 52782.809 23/11/15,07:26:17,19,09,1, 11.9,1,1, -1.907, 10492.828, 359.899, 52782.803 23/11/15,07:26:18,00,10,1, 11.9,1,1, -1.909, 10492.822, 359.899, 52782.803 23/11/15,07:26:18,01,10,1, 11.9,1,1, -1.909, 10492.818, 359.899, 52782.775 23/11/15,07:26:18,02,10,1, 11.9,1,1, -1.909, 10492.809, 359.883, 52782.773 23/11/15,07:26:18,03,10,1, 11.9,1,1, -1.909, 10492.808, 359.884, 52782.791 23/11/15,07:26:18,04,10,1, 11.9,1,1, -1.909, 10492.813, 359.895, 52782.767 23/11/15,07:26:18,05,10,1, 11.9,1,1, -1.909, 10492.797, 359.869, 52782.766 23/11/15,07:26:18,06,10,1, 11.9,1,1, -1.909, 10492.814, 359.910, 52782.831 23/11/15,07:26:18,07,10,1, 11.9,1,1, -1.909, 10492.787, 359.876, 52782.822 23/11/15,07:26:18,08,10,1, 11.9,1,1, -1.909, 10492.805, 359.903, 52782.811 23/11/15,07:26:18,09,10,1, 11.9,1,1, -1.909, 10492.782, 359.873, 52782.800 23/11/15,07:26:18,10,10,1, 11.9,1,1, -1.909, 10492.783, 359.881, 52782.790 23/11/15,07:26:18,11,10,1, 11.9,1,1, -1.909, 10492.803, 359.880, 52782.816 23/11/15,07:26:18,12,10,1, 11.9,1,1, -1.909, 10492.796, 359.883, 52782.787 23/11/15,07:26:18,13,10,1, 11.9,1,1, -1.909, 10492.796, 359.898, 52782.812 23/11/15,07:26:18,14,10,1, 11.9,1,1, -1.909, 10492.788, 359.892, 52783.031 23/11/15,07:26:18,15,10,1, 11.9,1,1, -1.909, 10492.844, 359.892, 52782.784 23/11/15,07:26:18,16,10,1, 11.9,1,1, -1.909, 10492.812, 359.852, 52782.738 23/11/15,07:26:18,17,10,1, 11.9,1,1, -1.909, 10492.812, 359.896, 52782.802 23/11/15,07:26:18,18,10,1, 11.9,1,1, -1.909, 10492.818, 359.847, 52782.812 23/11/15,07:26:18,19,10,1, 11.9,1,1, -1.909, 10492.801, 359.885, 52782.830 23/11/15,07:26:19,00,08,1, 11.9,1,1, -1.909, 10492.797, 359.885, 52782.830 23/11/15,07:26:19,01,08,1, 11.9,1,1, -1.909, 10492.804, 359.864, 52782.800 23/11/15,07:26:19,02,08,1, 11.9,1,1, -1.909, 10492.806, 359.874, 52782.810 23/11/15,07:26:19,03,08,1, 11.9,1,1, -1.909, 10492.789, 359.855, 52782.810 23/11/15,07:26:19,04,08,1, 11.9,1,1, -1.909, 10492.776, 359.897, 52782.844 23/11/15,07:26:19,05,08,1, 11.9,1,1, -1.909, 10492.744, 359.849, 52782.794 23/11/15,07:26:19,06,08,1, 11.9,1,1, -1.909, 10492.766, 359.859, 52782.824 23/11/15,07:26:19,07,08,1, 11.9,1,1, -1.909, 10492.745, 359.831, 52782.797 23/11/15,07:26:19,08,08,1, 11.9,1,1, -1.909, 10492.773, 359.867, 52782.793 23/11/15,07:26:19,09,08,1, 11.9,1,1, -1.909, 10492.752, 359.837, 52782.762 23/11/15,07:26:19,10,08,1, 11.9,1,1, -1.909, 10492.764, 359.873, 52782.823 23/11/15,07:26:19,11,08,1, 11.9,1,1, -1.909, 10492.767, 359.872, 52782.813 23/11/15,07:26:19,12,08,1, 11.9,1,1, -1.909, 10492.761, 359.841, 52782.824 23/11/15,07:26:19,13,08,1, 11.9,1,1, -1.909, 10492.783, 359.821, 52782.805 23/11/15,07:26:19,14,08,1, 11.9,1,1, -1.909, 10492.780, 359.832, 52782.822 23/11/15,07:26:19,15,08,1, 11.9,1,1, -1.909, 10492.734, 359.852, 52782.794 23/11/15,07:26:19,16,08,1, 11.9,1,1, -1.909, 10492.760, 359.830, 52782.771 23/11/15,07:26:19,17,08,1, 11.9,1,1, -1.909, 10492.762, 359.836, 52782.792 23/11/15,07:26:19,18,08,1, 11.9,1,1, -1.909, 10492.730, 359.819, 52782.788 23/11/15,07:26:19,19,08,1, 11.9,1,1, -1.909, 10492.768, 359.859, 52782.810 23/11/15,07:26:20,00,08,1, 11.9,1,1, -1.907, 10492.764, 359.859, 52782.810 23/11/15,07:26:20,01,08,1, 11.9,1,1, -1.907, 10492.760, 359.829, 52782.799 23/11/15,07:26:20,02,08,1, 11.9,1,1, -1.907, 10492.741, 359.856, 52782.835 23/11/15,07:26:20,03,08,1, 11.9,1,1, -1.907, 10492.756, 359.834, 52782.769 23/11/15,07:26:20,04,08,1, 11.9,1,1, -1.907, 10492.782, 359.821, 52782.877 23/11/15,07:26:20,05,08,1, 11.9,1,1, -1.907, 10492.771, 359.831, 52782.790 23/11/15,07:26:20,06,08,1, 11.9,1,1, -1.907, 10492.789, 359.848, 52782.829 23/11/15,07:26:20,07,08,1, 11.9,1,1, -1.907, 10492.753, 359.817, 52782.806 23/11/15,07:26:20,08,08,1, 11.9,1,1, -1.907, 10492.784, 359.810, 52782.834 23/11/15,07:26:20,09,08,1, 11.9,1,1, -1.907, 10492.739, 359.822, 52782.836 23/11/15,07:26:20,10,08,1, 11.9,1,1, -1.907, 10492.743, 359.843, 52782.810 23/11/15,07:26:20,11,08,1, 11.9,1,1, -1.907, 10492.770, 359.804, 52782.791 23/11/15,07:26:20,12,08,1, 11.9,1,1, -1.907, 10492.762, 359.819, 52782.800 23/11/15,07:26:20,13,08,1, 11.9,1,1, -1.907, 10492.764, 359.796, 52782.806 23/11/15,07:26:20,14,08,1, 11.9,1,1, -1.907, 10492.759, 359.791, 52782.809 23/11/15,07:26:20,15,08,1, 11.9,1,1, -1.907, 10492.752, 359.793, 52782.811 23/11/15,07:26:20,16,08,1, 11.9,1,1, -1.907, 10492.742, 359.779, 52782.812 23/11/15,07:26:20,17,08,1, 11.9,1,1, -1.907, 10492.773, 359.819, 52782.821 23/11/15,07:26:20,18,08,1, 11.9,1,1, -1.907, 10492.721, 359.769, 52782.765 23/11/15,07:26:20,19,08,1, 11.9,1,1, -1.907, 10492.754, 359.811, 52782.807 23/11/15,07:26:21,00,09,1, 11.9,1,1, -1.908, 10492.747, 359.811, 52782.807 23/11/15,07:26:21,01,09,1, 11.9,1,1, -1.908, 10492.735, 359.820, 52782.805 23/11/15,07:26:21,02,09,1, 11.9,1,1, -1.908, 10492.755, 359.760, 52782.781 23/11/15,07:26:21,03,09,1, 11.9,1,1, -1.908, 10492.730, 359.774, 52782.778 23/11/15,07:26:21,04,09,1, 11.9,1,1, -1.908, 10492.752, 359.775, 52782.791 23/11/15,07:26:21,05,09,1, 11.9,1,1, -1.908, 10492.733, 359.765, 52782.802 23/11/15,07:26:21,06,09,1, 11.9,1,1, -1.908, 10492.735, 359.798, 52782.814 23/11/15,07:26:21,07,09,1, 11.9,1,1, -1.908, 10492.736, 359.737, 52782.764 23/11/15,07:26:21,08,09,1, 11.9,1,1, -1.908, 10492.747, 359.793, 52782.785 23/11/15,07:26:21,09,09,1, 11.9,1,1, -1.908, 10492.721, 359.760, 52782.774 23/11/15,07:26:21,10,09,1, 11.9,1,1, -1.908, 10492.725, 359.777, 52782.786 23/11/15,07:26:21,11,09,1, 11.9,1,1, -1.908, 10492.723, 359.745, 52782.778 23/11/15,07:26:21,12,09,1, 11.9,1,1, -1.908, 10492.717, 359.771, 52782.834 23/11/15,07:26:21,13,09,1, 11.9,1,1, -1.908, 10492.733, 359.754, 52782.803 23/11/15,07:26:21,14,09,1, 11.9,1,1, -1.908, 10492.747, 359.769, 52782.800 23/11/15,07:26:21,15,09,1, 11.9,1,1, -1.908, 10492.720, 359.758, 52782.815 23/11/15,07:26:21,16,09,1, 11.9,1,1, -1.908, 10492.723, 359.756, 52782.769 23/11/15,07:26:21,17,09,1, 11.9,1,1, -1.908, 10492.705, 359.746, 52782.765 23/11/15,07:26:21,18,09,1, 11.9,1,1, -1.908, 10492.733, 359.748, 52782.763 23/11/15,07:26:21,19,09,1, 11.9,1,1, -1.908, 10492.728, 359.774, 52782.821 23/11/15,07:26:22,00,08,1, 11.9,1,1, -1.906, 10492.722, 359.774, 52782.821 23/11/15,07:26:22,01,08,1, 11.9,1,1, -1.906, 10492.736, 359.777, 52782.821 23/11/15,07:26:22,02,08,1, 11.9,1,1, -1.906, 10492.719, 359.723, 52782.812 23/11/15,07:26:22,03,08,1, 11.9,1,1, -1.906, 10492.717, 359.746, 52782.829 23/11/15,07:26:22,04,08,1, 11.9,1,1, -1.906, 10492.719, 359.726, 52782.781 23/11/15,07:26:22,05,08,1, 11.9,1,1, -1.906, 10492.721, 359.735, 52782.803 23/11/15,07:26:22,06,08,1, 11.9,1,1, -1.906, 10492.725, 359.766, 52782.784 23/11/15,07:26:22,07,08,1, 11.9,1,1, -1.906, 10492.723, 359.723, 52782.628 23/11/15,07:26:22,08,08,1, 11.9,1,1, -1.906, 10492.698, 359.769, 52782.804 23/11/15,07:26:22,09,08,1, 11.9,1,1, -1.906, 10492.687, 359.728, 52782.810 23/11/15,07:26:22,10,08,1, 11.9,1,1, -1.906, 10492.710, 359.772, 52782.791 23/11/15,07:26:22,11,08,1, 11.9,1,1, -1.906, 10492.719, 359.743, 52782.790 23/11/15,07:26:22,12,08,1, 11.9,1,1, -1.906, 10492.727, 359.742, 52782.817 23/11/15,07:26:22,13,08,1, 11.9,1,1, -1.906, 10492.713, 359.742, 52782.785 23/11/15,07:26:22,14,08,1, 11.9,1,1, -1.906, 10492.704, 359.746, 52782.752 23/11/15,07:26:22,15,08,1, 11.9,1,1, -1.906, 10492.728, 359.724, 52782.756 23/11/15,07:26:22,16,08,1, 11.9,1,1, -1.906, 10492.712, 359.736, 52782.809 23/11/15,07:26:22,17,08,1, 11.9,1,1, -1.906, 10492.714, 359.736, 52782.814 23/11/15,07:26:22,18,08,1, 11.9,1,1, -1.906, 10492.710, 359.736, 52782.803 23/11/15,07:26:22,19,08,1, 11.9,1,1, -1.906, 10492.717, 359.725, 52782.780 23/11/15,07:26:23,00,08,1, 11.9,1,1, -1.909, 10492.713, 359.725, 52782.780 23/11/15,07:26:23,01,08,1, 11.9,1,1, -1.909, 10492.710, 359.719, 52782.760 23/11/15,07:26:23,02,08,1, 11.9,1,1, -1.909, 10492.691, 359.696, 52782.769 23/11/15,07:26:23,03,08,1, 11.9,1,1, -1.909, 10492.723, 359.730, 52782.797 23/11/15,07:26:23,04,08,1, 11.9,1,1, -1.909, 10492.725, 359.660, 52782.793 23/11/15,07:26:23,05,08,1, 11.9,1,1, -1.909, 10492.727, 359.707, 52782.795 23/11/15,07:26:23,06,08,1, 11.9,1,1, -1.909, 10492.706, 359.690, 52782.763 23/11/15,07:26:23,07,08,1, 11.9,1,1, -1.909, 10492.711, 359.699, 52782.799 23/11/15,07:26:23,08,08,1, 11.9,1,1, -1.909, 10492.712, 359.699, 52782.755 23/11/15,07:26:23,09,08,1, 11.9,1,1, -1.909, 10492.724, 359.667, 52782.788 23/11/15,07:26:23,10,08,1, 11.9,1,1, -1.909, 10492.708, 359.683, 52782.806 23/11/15,07:26:23,11,08,1, 11.9,1,1, -1.909, 10492.698, 359.684, 52782.787 23/11/15,07:26:23,12,08,1, 11.9,1,1, -1.909, 10492.698, 359.687, 52782.832 23/11/15,07:26:23,13,08,1, 11.9,1,1, -1.909, 10492.703, 359.663, 52782.776 23/11/15,07:26:23,14,08,1, 11.9,1,1, -1.909, 10492.722, 359.684, 52782.788 23/11/15,07:26:23,15,08,1, 11.9,1,1, -1.909, 10492.720, 359.662, 52782.794 23/11/15,07:26:23,16,08,1, 11.9,1,1, -1.909, 10492.728, 359.682, 52782.817 23/11/15,07:26:23,17,08,1, 11.9,1,1, -1.909, 10492.689, 359.663, 52782.804 23/11/15,07:26:23,18,08,1, 11.9,1,1, -1.909, 10492.700, 359.677, 52782.794 23/11/15,07:26:23,19,08,1, 11.9,1,1, -1.909, 10492.724, 359.659, 52782.821 23/11/15,07:26:24,00,08,1, 11.9,1,1, -1.907, 10492.722, 359.659, 52782.821 23/11/15,07:26:24,01,08,1, 11.9,1,1, -1.907, 10492.705, 359.656, 52782.819 23/11/15,07:26:24,02,08,1, 11.9,1,1, -1.907, 10492.725, 359.632, 52782.798 23/11/15,07:26:24,03,08,1, 11.9,1,1, -1.907, 10492.710, 359.660, 52782.826 23/11/15,07:26:24,04,08,1, 11.9,1,1, -1.907, 10492.712, 359.615, 52782.785 23/11/15,07:26:24,05,08,1, 11.9,1,1, -1.907, 10492.703, 359.687, 52782.814 23/11/15,07:26:24,06,08,1, 11.9,1,1, -1.907, 10492.721, 359.628, 52782.829 23/11/15,07:26:24,07,08,1, 11.9,1,1, -1.907, 10492.699, 359.640, 52782.806 23/11/15,07:26:24,08,08,1, 11.9,1,1, -1.907, 10492.704, 359.642, 52782.821 23/11/15,07:26:24,09,08,1, 11.9,1,1, -1.907, 10492.688, 359.660, 52782.965 23/11/15,07:26:24,10,08,1, 11.9,1,1, -1.907, 10492.716, 359.627, 52782.824 23/11/15,07:26:24,11,08,1, 11.9,1,1, -1.907, 10492.728, 359.628, 52782.784 23/11/15,07:26:24,12,08,1, 11.9,1,1, -1.907, 10492.704, 359.645, 52782.785 23/11/15,07:26:24,13,08,1, 11.9,1,1, -1.907, 10492.693, 359.620, 52782.829 23/11/15,07:26:24,14,08,1, 11.9,1,1, -1.907, 10492.740, 359.632, 52782.787 23/11/15,07:26:24,15,08,1, 11.9,1,1, -1.907, 10492.706, 359.607, 52782.766 23/11/15,07:26:24,16,08,1, 11.9,1,1, -1.907, 10492.708, 359.636, 52782.829 23/11/15,07:26:24,17,08,1, 11.9,1,1, -1.907, 10492.704, 359.602, 52782.764 23/11/15,07:26:24,18,08,1, 11.9,1,1, -1.907, 10492.695, 359.617, 52782.818 23/11/15,07:26:24,19,08,1, 11.9,1,1, -1.907, 10492.702, 359.588, 52782.796 23/11/15,07:26:25,00,09,1, 11.9,1,1, -1.910, 10492.697, 359.588, 52782.796 23/11/15,07:26:25,01,09,1, 11.9,1,1, -1.910, 10492.705, 359.600, 52782.815 23/11/15,07:26:25,02,09,1, 11.9,1,1, -1.910, 10492.686, 359.612, 52782.806 23/11/15,07:26:25,03,09,1, 11.9,1,1, -1.910, 10492.726, 359.635, 52782.798 23/11/15,07:26:25,04,09,1, 11.9,1,1, -1.910, 10492.710, 359.584, 52782.530 23/11/15,07:26:25,05,09,1, 11.9,1,1, -1.910, 10492.690, 359.626, 52782.909 23/11/15,07:26:25,06,09,1, 11.9,1,1, -1.910, 10492.672, 359.593, 52782.902 23/11/15,07:26:25,07,09,1, 11.9,1,1, -1.910, 10492.717, 359.592, 52782.879 23/11/15,07:26:25,08,09,1, 11.9,1,1, -1.910, 10492.690, 359.577, 52782.832 23/11/15,07:26:25,09,09,1, 11.9,1,1, -1.910, 10492.708, 359.595, 52782.793 23/11/15,07:26:25,10,09,1, 11.9,1,1, -1.910, 10492.708, 359.554, 52782.779 23/11/15,07:26:25,11,09,1, 11.9,1,1, -1.910, 10492.696, 359.591, 52782.784 23/11/15,07:26:25,12,09,1, 11.9,1,1, -1.910, 10492.714, 359.579, 52782.797 23/11/15,07:26:25,13,09,1, 11.9,1,1, -1.910, 10492.694, 359.581, 52782.820 23/11/15,07:26:25,14,09,1, 11.9,1,1, -1.910, 10492.723, 359.590, 52782.861 23/11/15,07:26:25,15,09,1, 11.9,1,1, -1.910, 10492.705, 359.559, 52782.819 23/11/15,07:26:25,16,09,1, 11.9,1,1, -1.910, 10492.705, 359.597, 52782.814 23/11/15,07:26:25,17,09,1, 11.9,1,1, -1.910, 10492.702, 359.567, 52782.848 23/11/15,07:26:25,18,09,1, 11.9,1,1, -1.910, 10492.697, 359.579, 52782.828 23/11/15,07:26:25,19,09,1, 11.9,1,1, -1.910, 10492.701, 359.567, 52782.839 23/11/15,07:26:26,00,10,1, 11.9,1,1, -1.906, 10492.697, 359.567, 52782.839 23/11/15,07:26:26,01,10,1, 11.9,1,1, -1.906, 10492.706, 359.565, 52782.833 23/11/15,07:26:26,02,10,1, 11.9,1,1, -1.906, 10492.704, 359.590, 52782.857 23/11/15,07:26:26,03,10,1, 11.9,1,1, -1.906, 10492.725, 359.585, 52782.852 23/11/15,07:26:26,04,10,1, 11.9,1,1, -1.906, 10492.714, 359.579, 52782.868 23/11/15,07:26:26,05,10,1, 11.9,1,1, -1.906, 10492.716, 359.587, 52782.876 23/11/15,07:26:26,06,10,1, 11.9,1,1, -1.906, 10492.703, 359.555, 52782.822 23/11/15,07:26:26,07,10,1, 11.9,1,1, -1.906, 10492.709, 359.576, 52782.811 23/11/15,07:26:26,08,10,1, 11.9,1,1, -1.906, 10492.681, 359.563, 52782.803 23/11/15,07:26:26,09,10,1, 11.9,1,1, -1.906, 10492.707, 359.579, 52782.819 23/11/15,07:26:26,10,10,1, 11.9,1,1, -1.906, 10492.691, 359.579, 52782.861 23/11/15,07:26:26,11,10,1, 11.9,1,1, -1.906, 10492.711, 359.576, 52782.825 23/11/15,07:26:26,12,10,1, 11.9,1,1, -1.906, 10492.717, 359.580, 52782.842 23/11/15,07:26:26,13,10,1, 11.9,1,1, -1.906, 10492.711, 359.589, 52782.842 23/11/15,07:26:26,14,10,1, 11.9,1,1, -1.906, 10492.726, 359.563, 52782.830 23/11/15,07:26:26,15,10,1, 11.9,1,1, -1.906, 10492.714, 359.584, 52782.852 23/11/15,07:26:26,16,10,1, 11.9,1,1, -1.906, 10492.706, 359.585, 52782.857 23/11/15,07:26:26,17,10,1, 11.9,1,1, -1.906, 10492.693, 359.585, 52782.840 23/11/15,07:26:26,18,10,1, 11.9,1,1, -1.906, 10492.714, 359.605, 52782.834 23/11/15,07:26:26,19,10,1, 11.9,1,1, -1.906, 10492.708, 359.573, 52782.812 23/11/15,07:26:27,00,08,1, 12.0,1,1, -1.907, 10492.705, 359.573, 52782.812 23/11/15,07:26:27,01,08,1, 12.0,1,1, -1.907, 10492.698, 359.567, 52782.816 23/11/15,07:26:27,02,08,1, 12.0,1,1, -1.907, 10492.714, 359.574, 52782.817 23/11/15,07:26:27,03,08,1, 12.0,1,1, -1.907, 10492.708, 359.560, 52782.805 23/11/15,07:26:27,04,08,1, 12.0,1,1, -1.907, 10492.717, 359.581, 52782.839 23/11/15,07:26:27,05,08,1, 12.0,1,1, -1.907, 10492.731, 359.574, 52782.847 23/11/15,07:26:27,06,08,1, 12.0,1,1, -1.907, 10492.711, 359.545, 52782.831 23/11/15,07:26:27,07,08,1, 12.0,1,1, -1.907, 10492.723, 359.588, 52782.873 23/11/15,07:26:27,08,08,1, 12.0,1,1, -1.907, 10492.700, 359.560, 52782.831 23/11/15,07:26:27,09,08,1, 12.0,1,1, -1.907, 10492.700, 359.573, 52782.849 23/11/15,07:26:27,10,08,1, 12.0,1,1, -1.907, 10492.703, 359.555, 52782.827 23/11/15,07:26:27,11,08,1, 12.0,1,1, -1.907, 10492.731, 359.588, 52782.860 23/11/15,07:26:27,12,08,1, 12.0,1,1, -1.907, 10492.710, 359.553, 52782.836 23/11/15,07:26:27,13,08,1, 12.0,1,1, -1.907, 10492.707, 359.572, 52782.866 23/11/15,07:26:27,14,08,1, 12.0,1,1, -1.907, 10492.710, 359.568, 52782.825 23/11/15,07:26:27,15,08,1, 12.0,1,1, -1.907, 10492.683, 359.570, 52782.846 23/11/15,07:26:27,16,08,1, 12.0,1,1, -1.907, 10492.698, 359.562, 52782.878 23/11/15,07:26:27,17,08,1, 12.0,1,1, -1.907, 10492.711, 359.567, 52782.850 23/11/15,07:26:27,18,08,1, 12.0,1,1, -1.907, 10492.719, 359.580, 52782.862 23/11/15,07:26:27,19,08,1, 12.0,1,1, -1.907, 10492.716, 359.547, 52782.828 23/11/15,07:26:28,00,09,1, 11.9,1,1, -1.909, 10492.713, 359.547, 52782.828 23/11/15,07:26:28,01,09,1, 11.9,1,1, -1.909, 10492.702, 359.569, 52782.819 23/11/15,07:26:28,02,09,1, 11.9,1,1, -1.909, 10492.727, 359.583, 52782.863 23/11/15,07:26:28,03,09,1, 11.9,1,1, -1.909, 10492.703, 359.576, 52782.880 23/11/15,07:26:28,04,09,1, 11.9,1,1, -1.909, 10492.683, 359.595, 52782.891 23/11/15,07:26:28,05,09,1, 11.9,1,1, -1.909, 10492.700, 359.590, 52782.859 23/11/15,07:26:28,06,09,1, 11.9,1,1, -1.909, 10492.707, 359.569, 52782.852 23/11/15,07:26:28,07,09,1, 11.9,1,1, -1.909, 10492.718, 359.590, 52782.844 23/11/15,07:26:28,08,09,1, 11.9,1,1, -1.909, 10492.705, 359.577, 52782.846 23/11/15,07:26:28,09,09,1, 11.9,1,1, -1.909, 10492.724, 359.588, 52782.880 23/11/15,07:26:28,10,09,1, 11.9,1,1, -1.909, 10492.702, 359.566, 52782.860 23/11/15,07:26:28,11,09,1, 11.9,1,1, -1.909, 10492.715, 359.600, 52782.900 23/11/15,07:26:28,12,09,1, 11.9,1,1, -1.909, 10492.712, 359.558, 52782.901 23/11/15,07:26:28,13,09,1, 11.9,1,1, -1.909, 10492.707, 359.591, 52782.900 23/11/15,07:26:28,14,09,1, 11.9,1,1, -1.909, 10492.692, 359.570, 52782.903 23/11/15,07:26:28,15,09,1, 11.9,1,1, -1.909, 10492.709, 359.583, 52782.883 23/11/15,07:26:28,16,09,1, 11.9,1,1, -1.909, 10492.680, 359.581, 52782.888 23/11/15,07:26:28,17,09,1, 11.9,1,1, -1.909, 10492.706, 359.567, 52782.891 23/11/15,07:26:28,18,09,1, 11.9,1,1, -1.909, 10492.693, 359.588, 52782.885 23/11/15,07:26:28,19,09,1, 11.9,1,1, -1.909, 10492.701, 359.598, 52782.871 23/11/15,07:26:29,00,09,1, 12.0,1,1, -1.908, 10492.697, 359.598, 52782.871 23/11/15,07:26:29,01,09,1, 12.0,1,1, -1.908, 10492.671, 359.579, 52782.873 23/11/15,07:26:29,02,09,1, 12.0,1,1, -1.908, 10492.680, 359.616, 52782.884 23/11/15,07:26:29,03,09,1, 12.0,1,1, -1.908, 10492.647, 359.580, 52782.930 23/11/15,07:26:29,04,09,1, 12.0,1,1, -1.908, 10492.701, 359.608, 52782.881 23/11/15,07:26:29,05,09,1, 12.0,1,1, -1.908, 10492.662, 359.579, 52782.962 23/11/15,07:26:29,06,09,1, 12.0,1,1, -1.908, 10492.689, 359.610, 52782.872 23/11/15,07:26:29,07,09,1, 12.0,1,1, -1.908, 10492.690, 359.595, 52782.892 23/11/15,07:26:29,08,09,1, 12.0,1,1, -1.908, 10492.697, 359.629, 52782.932 23/11/15,07:26:29,09,09,1, 12.0,1,1, -1.908, 10492.684, 359.614, 52782.916 23/11/15,07:26:29,10,09,1, 12.0,1,1, -1.908, 10492.675, 359.616, 52782.922 23/11/15,07:26:29,11,09,1, 12.0,1,1, -1.908, 10492.685, 359.624, 52782.883 23/11/15,07:26:29,12,09,1, 12.0,1,1, -1.908, 10492.689, 359.601, 52782.883 23/11/15,07:26:29,13,09,1, 12.0,1,1, -1.908, 10492.677, 359.614, 52782.905 23/11/15,07:26:29,14,09,1, 12.0,1,1, -1.908, 10492.665, 359.622, 52782.893 23/11/15,07:26:29,15,09,1, 12.0,1,1, -1.908, 10492.669, 359.638, 52782.943 23/11/15,07:26:29,16,09,1, 12.0,1,1, -1.908, 10492.673, 359.628, 52782.955 23/11/15,07:26:29,17,09,1, 12.0,1,1, -1.908, 10492.668, 359.635, 52782.931 23/11/15,07:26:29,18,09,1, 12.0,1,1, -1.908, 10492.660, 359.610, 52782.880 23/11/15,07:26:29,19,09,1, 12.0,1,1, -1.908, 10492.668, 359.635, 52782.889 23/11/15,07:26:30,00,09,1, 11.9,1,1, -1.905, 10492.663, 359.635, 52782.889 23/11/15,07:26:30,01,09,1, 11.9,1,1, -1.905, 10492.639, 359.619, 52782.890 23/11/15,07:26:30,02,09,1, 11.9,1,1, -1.905, 10492.689, 359.628, 52782.900 23/11/15,07:26:30,03,09,1, 11.9,1,1, -1.905, 10492.660, 359.626, 52782.924 23/11/15,07:26:30,04,09,1, 11.9,1,1, -1.905, 10492.625, 359.665, 52782.959 23/11/15,07:26:30,05,09,1, 11.9,1,1, -1.905, 10492.655, 359.641, 52782.960 23/11/15,07:26:30,06,09,1, 11.9,1,1, -1.905, 10492.655, 359.678, 52782.953 23/11/15,07:26:30,07,09,1, 11.9,1,1, -1.905, 10492.648, 359.634, 52782.945 23/11/15,07:26:30,08,09,1, 11.9,1,1, -1.905, 10492.638, 359.682, 52782.938 23/11/15,07:26:30,09,09,1, 11.9,1,1, -1.905, 10492.643, 359.649, 52782.918 23/11/15,07:26:30,10,09,1, 11.9,1,1, -1.905, 10492.642, 359.678, 52782.974 23/11/15,07:26:30,11,09,1, 11.9,1,1, -1.905, 10492.647, 359.640, 52782.947 23/11/15,07:26:30,12,09,1, 11.9,1,1, -1.905, 10492.638, 359.633, 52782.960 23/11/15,07:26:30,13,09,1, 11.9,1,1, -1.905, 10492.646, 359.668, 52783.007 23/11/15,07:26:30,14,09,1, 11.9,1,1, -1.905, 10492.637, 359.669, 52782.972 23/11/15,07:26:30,15,09,1, 11.9,1,1, -1.905, 10492.628, 359.670, 52782.966 23/11/15,07:26:30,16,09,1, 11.9,1,1, -1.905, 10492.615, 359.670, 52782.960 23/11/15,07:26:30,17,09,1, 11.9,1,1, -1.905, 10492.639, 359.687, 52782.997 23/11/15,07:26:30,18,09,1, 11.9,1,1, -1.905, 10492.618, 359.644, 52782.961 23/11/15,07:26:30,19,09,1, 11.9,1,1, -1.905, 10492.625, 359.676, 52783.032 23/11/15,07:26:31,00,09,1, 11.9,1,1, -1.907, 10492.622, 359.676, 52783.032 23/11/15,07:26:31,01,09,1, 11.9,1,1, -1.907, 10492.633, 359.695, 52783.005 23/11/15,07:26:31,02,09,1, 11.9,1,1, -1.907, 10492.628, 359.690, 52782.984 23/11/15,07:26:31,03,09,1, 11.9,1,1, -1.907, 10492.625, 359.713, 52783.022 23/11/15,07:26:31,04,09,1, 11.9,1,1, -1.907, 10492.637, 359.688, 52783.010 23/11/15,07:26:31,05,09,1, 11.9,1,1, -1.907, 10492.610, 359.680, 52782.994 23/11/15,07:26:31,06,09,1, 11.9,1,1, -1.907, 10492.623, 359.723, 52783.016 23/11/15,07:26:31,07,09,1, 11.9,1,1, -1.907, 10492.622, 359.695, 52783.019 23/11/15,07:26:31,08,09,1, 11.9,1,1, -1.907, 10492.613, 359.736, 52783.026 23/11/15,07:26:31,09,09,1, 11.9,1,1, -1.907, 10492.595, 359.723, 52783.023 23/11/15,07:26:31,10,09,1, 11.9,1,1, -1.907, 10492.596, 359.711, 52783.046 23/11/15,07:26:31,11,09,1, 11.9,1,1, -1.907, 10492.592, 359.727, 52783.000 23/11/15,07:26:31,12,09,1, 11.9,1,1, -1.907, 10492.611, 359.752, 52783.059 23/11/15,07:26:31,13,09,1, 11.9,1,1, -1.907, 10492.592, 359.721, 52783.014 23/11/15,07:26:31,14,09,1, 11.9,1,1, -1.907, 10492.590, 359.732, 52783.050 23/11/15,07:26:31,15,09,1, 11.9,1,1, -1.907, 10492.613, 359.726, 52783.023 23/11/15,07:26:31,16,09,1, 11.9,1,1, -1.907, 10492.608, 359.747, 52783.023 23/11/15,07:26:31,17,09,1, 11.9,1,1, -1.907, 10492.584, 359.724, 52783.035 23/11/15,07:26:31,18,09,1, 11.9,1,1, -1.907, 10492.587, 359.738, 52783.021 23/11/15,07:26:31,19,09,1, 11.9,1,1, -1.907, 10492.568, 359.775, 52783.015 23/11/15,07:26:32,00,10,1, 11.9,1,1, -1.908, 10492.563, 359.775, 52783.015 23/11/15,07:26:32,01,10,1, 11.9,1,1, -1.908, 10492.574, 359.778, 52783.051 23/11/15,07:26:32,02,10,1, 11.9,1,1, -1.908, 10492.580, 359.746, 52783.054 23/11/15,07:26:32,03,10,1, 11.9,1,1, -1.908, 10492.550, 359.779, 52783.057 23/11/15,07:26:32,04,10,1, 11.9,1,1, -1.908, 10492.567, 359.766, 52783.095 23/11/15,07:26:32,05,10,1, 11.9,1,1, -1.908, 10492.580, 359.793, 52783.035 23/11/15,07:26:32,06,10,1, 11.9,1,1, -1.908, 10492.565, 359.789, 52783.045 23/11/15,07:26:32,07,10,1, 11.9,1,1, -1.908, 10492.550, 359.804, 52783.050 23/11/15,07:26:32,08,10,1, 11.9,1,1, -1.908, 10492.570, 359.809, 52783.061 23/11/15,07:26:32,09,10,1, 11.9,1,1, -1.908, 10492.540, 359.772, 52783.055 23/11/15,07:26:32,10,10,1, 11.9,1,1, -1.908, 10492.535, 359.809, 52783.090 23/11/15,07:26:32,11,10,1, 11.9,1,1, -1.908, 10492.545, 359.776, 52783.078 23/11/15,07:26:32,12,10,1, 11.9,1,1, -1.908, 10492.552, 359.824, 52783.069 23/11/15,07:26:32,13,10,1, 11.9,1,1, -1.908, 10492.550, 359.800, 52783.077 23/11/15,07:26:32,14,10,1, 11.9,1,1, -1.908, 10492.556, 359.831, 52783.096 23/11/15,07:26:32,15,10,1, 11.9,1,1, -1.908, 10492.549, 359.818, 52783.079 23/11/15,07:26:32,16,10,1, 11.9,1,1, -1.908, 10492.535, 359.825, 52783.103 23/11/15,07:26:32,17,10,1, 11.9,1,1, -1.908, 10492.541, 359.811, 52783.084 23/11/15,07:26:32,18,10,1, 11.9,1,1, -1.908, 10492.523, 359.830, 52783.097 23/11/15,07:26:32,19,10,1, 11.9,1,1, -1.908, 10492.514, 359.844, 52783.103 23/11/15,07:26:33,00,10,1, 11.9,1,1, -1.905, 10492.513, 359.844, 52783.103 23/11/15,07:26:33,01,10,1, 11.9,1,1, -1.905, 10492.524, 359.840, 52783.124 23/11/15,07:26:33,02,10,1, 11.9,1,1, -1.905, 10492.509, 359.840, 52783.152 23/11/15,07:26:33,03,10,1, 11.9,1,1, -1.905, 10492.509, 359.833, 52783.127 23/11/15,07:26:33,04,10,1, 11.9,1,1, -1.905, 10492.517, 359.807, 52783.144 23/11/15,07:26:33,05,10,1, 11.9,1,1, -1.905, 10492.500, 359.825, 52783.154 23/11/15,07:26:33,06,10,1, 11.9,1,1, -1.905, 10492.492, 359.835, 52783.131 23/11/15,07:26:33,07,10,1, 11.9,1,1, -1.905, 10492.505, 359.863, 52783.159 23/11/15,07:26:33,08,10,1, 11.9,1,1, -1.905, 10492.491, 359.821, 52783.130 23/11/15,07:26:33,09,10,1, 11.9,1,1, -1.905, 10492.505, 359.880, 52783.153 23/11/15,07:26:33,10,10,1, 11.9,1,1, -1.905, 10492.505, 359.848, 52783.157 23/11/15,07:26:33,11,10,1, 11.9,1,1, -1.905, 10492.495, 359.851, 52783.129 23/11/15,07:26:33,12,10,1, 11.9,1,1, -1.905, 10492.478, 359.863, 52783.141 23/11/15,07:26:33,13,10,1, 11.9,1,1, -1.905, 10492.483, 359.875, 52783.195 23/11/15,07:26:33,14,10,1, 11.9,1,1, -1.905, 10492.479, 359.883, 52783.150 23/11/15,07:26:33,15,10,1, 11.9,1,1, -1.905, 10492.481, 359.885, 52783.165 23/11/15,07:26:33,16,10,1, 11.9,1,1, -1.905, 10492.484, 359.888, 52783.212 23/11/15,07:26:33,17,10,1, 11.9,1,1, -1.905, 10492.465, 359.873, 52783.159 23/11/15,07:26:33,18,10,1, 11.9,1,1, -1.905, 10492.458, 359.901, 52783.142 23/11/15,07:26:33,19,10,1, 11.9,1,1, -1.905, 10492.471, 359.909, 52783.154 23/11/15,07:26:34,00,10,1, 11.9,1,1, -1.909, 10492.463, 359.909, 52783.154 23/11/15,07:26:34,01,10,1, 11.9,1,1, -1.909, 10492.444, 359.900, 52783.164 23/11/15,07:26:34,02,10,1, 11.9,1,1, -1.909, 10492.440, 359.925, 52783.180 23/11/15,07:26:34,03,10,1, 11.9,1,1, -1.909, 10492.416, 359.913, 52783.163 23/11/15,07:26:34,04,10,1, 11.9,1,1, -1.909, 10492.432, 359.929, 52783.191 23/11/15,07:26:34,05,10,1, 11.9,1,1, -1.909, 10492.443, 359.916, 52783.173 23/11/15,07:26:34,06,10,1, 11.9,1,1, -1.909, 10492.427, 359.902, 52783.156 23/11/15,07:26:34,07,10,1, 11.9,1,1, -1.909, 10492.415, 359.945, 52783.218 23/11/15,07:26:34,08,10,1, 11.9,1,1, -1.909, 10492.429, 359.911, 52783.204 23/11/15,07:26:34,09,10,1, 11.9,1,1, -1.909, 10492.421, 359.941, 52783.204 23/11/15,07:26:34,10,10,1, 11.9,1,1, -1.909, 10492.406, 359.931, 52783.232 23/11/15,07:26:34,11,10,1, 11.9,1,1, -1.909, 10492.406, 359.938, 52783.229 23/11/15,07:26:34,12,10,1, 11.9,1,1, -1.909, 10492.415, 359.939, 52783.225 23/11/15,07:26:34,13,10,1, 11.9,1,1, -1.909, 10492.387, 359.951, 52783.213 23/11/15,07:26:34,14,10,1, 11.9,1,1, -1.909, 10492.393, 359.923, 52783.220 23/11/15,07:26:34,15,10,1, 11.9,1,1, -1.909, 10492.400, 359.941, 52783.219 23/11/15,07:26:34,16,10,1, 11.9,1,1, -1.909, 10492.385, 359.970, 52783.253 23/11/15,07:26:34,17,10,1, 11.9,1,1, -1.909, 10492.387, 359.965, 52783.235 23/11/15,07:26:34,18,10,1, 11.9,1,1, -1.909, 10492.380, 359.999, 52783.216 23/11/15,07:26:34,19,10,1, 11.9,1,1, -1.909, 10492.383, 359.973, 52783.220 23/11/15,07:26:35,00,09,1, 11.9,1,1, -1.906, 10492.380, 359.973, 52783.220 23/11/15,07:26:35,01,09,1, 11.9,1,1, -1.906, 10492.359, 359.961, 52783.226 23/11/15,07:26:35,02,09,1, 11.9,1,1, -1.906, 10492.348, 360.014, 52783.263 23/11/15,07:26:35,03,09,1, 11.9,1,1, -1.906, 10492.354, 359.942, 52783.229 23/11/15,07:26:35,04,09,1, 11.9,1,1, -1.906, 10492.340, 360.022, 52783.269 23/11/15,07:26:35,05,09,1, 11.9,1,1, -1.906, 10492.328, 359.998, 52783.279 23/11/15,07:26:35,06,09,1, 11.9,1,1, -1.906, 10492.368, 360.012, 52783.243 23/11/15,07:26:35,07,09,1, 11.9,1,1, -1.906, 10492.311, 359.999, 52783.244 23/11/15,07:26:35,08,09,1, 11.9,1,1, -1.906, 10492.329, 360.003, 52783.251 23/11/15,07:26:35,09,09,1, 11.9,1,1, -1.906, 10492.319, 360.036, 52783.260 23/11/15,07:26:35,10,09,1, 11.9,1,1, -1.906, 10492.332, 360.020, 52783.271 23/11/15,07:26:35,11,09,1, 11.9,1,1, -1.906, 10492.329, 360.022, 52783.272 23/11/15,07:26:35,12,09,1, 11.9,1,1, -1.906, 10492.322, 360.010, 52783.291 23/11/15,07:26:35,13,09,1, 11.9,1,1, -1.906, 10492.311, 360.061, 52783.244 23/11/15,07:26:35,14,09,1, 11.9,1,1, -1.906, 10492.307, 360.033, 52783.253 23/11/15,07:26:35,15,09,1, 11.9,1,1, -1.906, 10492.299, 360.060, 52783.279 23/11/15,07:26:35,16,09,1, 11.9,1,1, -1.906, 10492.311, 360.024, 52783.247 23/11/15,07:26:35,17,09,1, 11.9,1,1, -1.906, 10492.287, 360.043, 52783.261 23/11/15,07:26:35,18,09,1, 11.9,1,1, -1.906, 10492.294, 360.008, 52783.264 23/11/15,07:26:35,19,09,1, 11.9,1,1, -1.906, 10492.301, 360.032, 52783.266 23/11/15,07:26:36,00,09,1, 11.9,1,1, -1.908, 10492.296, 360.032, 52783.266 23/11/15,07:26:36,01,09,1, 11.9,1,1, -1.908, 10492.273, 360.050, 52783.305 23/11/15,07:26:36,02,09,1, 11.9,1,1, -1.908, 10492.292, 360.055, 52783.314 23/11/15,07:26:36,03,09,1, 11.9,1,1, -1.908, 10492.290, 360.030, 52783.336 23/11/15,07:26:36,04,09,1, 11.9,1,1, -1.908, 10492.291, 360.063, 52783.328 23/11/15,07:26:36,05,09,1, 11.9,1,1, -1.908, 10492.290, 360.032, 52783.301 23/11/15,07:26:36,06,09,1, 11.9,1,1, -1.908, 10492.272, 360.057, 52783.081 23/11/15,07:26:36,07,09,1, 11.9,1,1, -1.908, 10492.234, 360.045, 52783.281 23/11/15,07:26:36,08,09,1, 11.9,1,1, -1.908, 10492.246, 360.077, 52783.269 23/11/15,07:26:36,09,09,1, 11.9,1,1, -1.908, 10492.220, 360.058, 52783.363 23/11/15,07:26:36,10,09,1, 11.9,1,1, -1.908, 10492.226, 360.096, 52783.343 23/11/15,07:26:36,11,09,1, 11.9,1,1, -1.908, 10492.206, 360.046, 52783.308 23/11/15,07:26:36,12,09,1, 11.9,1,1, -1.908, 10492.217, 360.072, 52783.308 23/11/15,07:26:36,13,09,1, 11.9,1,1, -1.908, 10492.227, 360.088, 52783.321 23/11/15,07:26:36,14,09,1, 11.9,1,1, -1.908, 10492.218, 360.081, 52783.372 23/11/15,07:26:36,15,09,1, 11.9,1,1, -1.908, 10492.223, 360.099, 52783.360 23/11/15,07:26:36,16,09,1, 11.9,1,1, -1.908, 10492.183, 360.064, 52783.340 23/11/15,07:26:36,17,09,1, 11.9,1,1, -1.908, 10492.208, 360.108, 52783.395 23/11/15,07:26:36,18,09,1, 11.9,1,1, -1.908, 10492.171, 360.090, 52783.338 23/11/15,07:26:36,19,09,1, 11.9,1,1, -1.908, 10492.185, 360.102, 52783.334 23/11/15,07:26:37,00,09,1, 11.9,1,1, -1.908, 10492.179, 360.102, 52783.334 23/11/15,07:26:37,01,09,1, 11.9,1,1, -1.908, 10492.177, 360.136, 52783.353 23/11/15,07:26:37,02,09,1, 11.9,1,1, -1.908, 10492.160, 360.112, 52783.371 23/11/15,07:26:37,03,09,1, 11.9,1,1, -1.908, 10492.175, 360.138, 52783.358 23/11/15,07:26:37,04,09,1, 11.9,1,1, -1.908, 10492.166, 360.145, 52783.351 23/11/15,07:26:37,05,09,1, 11.9,1,1, -1.908, 10492.171, 360.136, 52783.405 23/11/15,07:26:37,06,09,1, 11.9,1,1, -1.908, 10492.173, 360.137, 52783.368 23/11/15,07:26:37,07,09,1, 11.9,1,1, -1.908, 10492.142, 360.141, 52783.373 23/11/15,07:26:37,08,09,1, 11.9,1,1, -1.908, 10492.155, 360.156, 52783.400 23/11/15,07:26:37,09,09,1, 11.9,1,1, -1.908, 10492.141, 360.126, 52783.365 23/11/15,07:26:37,10,09,1, 11.9,1,1, -1.908, 10492.153, 360.157, 52783.388 23/11/15,07:26:37,11,09,1, 11.9,1,1, -1.908, 10492.140, 360.158, 52783.356 23/11/15,07:26:37,12,09,1, 11.9,1,1, -1.908, 10492.159, 360.183, 52783.426 23/11/15,07:26:37,13,09,1, 11.9,1,1, -1.908, 10492.148, 360.174, 52783.385 23/11/15,07:26:37,14,09,1, 11.9,1,1, -1.908, 10492.112, 360.168, 52783.359 23/11/15,07:26:37,15,09,1, 11.9,1,1, -1.908, 10492.136, 360.176, 52783.354 23/11/15,07:26:37,16,09,1, 11.9,1,1, -1.908, 10492.101, 360.176, 52783.388 23/11/15,07:26:37,17,09,1, 11.9,1,1, -1.908, 10492.109, 360.197, 52783.367 23/11/15,07:26:37,18,09,1, 11.9,1,1, -1.908, 10492.113, 360.185, 52783.369 23/11/15,07:26:37,19,09,1, 11.9,1,1, -1.908, 10492.115, 360.203, 52783.410 23/11/15,07:26:38,00,09,1, 12.0,1,1, -1.907, 10492.113, 360.203, 52783.410 23/11/15,07:26:38,01,09,1, 12.0,1,1, -1.907, 10492.112, 360.207, 52783.446 23/11/15,07:26:38,02,09,1, 12.0,1,1, -1.907, 10492.111, 360.172, 52783.413 23/11/15,07:26:38,03,09,1, 12.0,1,1, -1.907, 10492.095, 360.211, 52783.429 23/11/15,07:26:38,04,09,1, 12.0,1,1, -1.907, 10492.087, 360.178, 52783.391 23/11/15,07:26:38,05,09,1, 12.0,1,1, -1.907, 10492.077, 360.218, 52783.408 23/11/15,07:26:38,06,09,1, 12.0,1,1, -1.907, 10492.088, 360.208, 52783.412 23/11/15,07:26:38,07,09,1, 12.0,1,1, -1.907, 10492.073, 360.169, 52783.430 23/11/15,07:26:38,08,09,1, 12.0,1,1, -1.907, 10492.094, 360.204, 52783.444 23/11/15,07:26:38,09,09,1, 12.0,1,1, -1.907, 10492.078, 360.183, 52783.402 23/11/15,07:26:38,10,09,1, 12.0,1,1, -1.907, 10492.068, 360.196, 52783.393 23/11/15,07:26:38,11,09,1, 12.0,1,1, -1.907, 10492.088, 360.196, 52783.350 23/11/15,07:26:38,12,09,1, 12.0,1,1, -1.907, 10492.056, 360.212, 52783.485 23/11/15,07:26:38,13,09,1, 12.0,1,1, -1.907, 10492.062, 360.199, 52783.446 23/11/15,07:26:38,14,09,1, 12.0,1,1, -1.907, 10492.036, 360.220, 52783.445 23/11/15,07:26:38,15,09,1, 12.0,1,1, -1.907, 10492.032, 360.218, 52783.425 23/11/15,07:26:38,16,09,1, 12.0,1,1, -1.907, 10492.032, 360.207, 52783.417 23/11/15,07:26:38,17,09,1, 12.0,1,1, -1.907, 10492.044, 360.217, 52783.434 23/11/15,07:26:38,18,09,1, 12.0,1,1, -1.907, 10492.027, 360.244, 52783.455 23/11/15,07:26:38,19,09,1, 12.0,1,1, -1.907, 10492.040, 360.211, 52783.471 23/11/15,07:26:39,00,09,1, 11.9,1,1, -1.907, 10492.038, 360.211, 52783.471 23/11/15,07:26:39,01,09,1, 11.9,1,1, -1.907, 10492.031, 360.223, 52783.645 23/11/15,07:26:39,02,09,1, 11.9,1,1, -1.907, 10492.027, 360.188, 52783.448 23/11/15,07:26:39,03,09,1, 11.9,1,1, -1.907, 10492.038, 360.206, 52783.436 23/11/15,07:26:39,04,09,1, 11.9,1,1, -1.907, 10492.023, 360.199, 52783.416 23/11/15,07:26:39,05,09,1, 11.9,1,1, -1.907, 10491.994, 360.241, 52783.474 23/11/15,07:26:39,06,09,1, 11.9,1,1, -1.907, 10491.997, 360.247, 52783.475 23/11/15,07:26:39,07,09,1, 11.9,1,1, -1.907, 10491.985, 360.238, 52783.500 23/11/15,07:26:39,08,09,1, 11.9,1,1, -1.907, 10491.997, 360.254, 52783.471 23/11/15,07:26:39,09,09,1, 11.9,1,1, -1.907, 10491.983, 360.260, 52783.480 23/11/15,07:26:39,10,09,1, 11.9,1,1, -1.907, 10491.985, 360.256, 52783.439 23/11/15,07:26:39,11,09,1, 11.9,1,1, -1.907, 10491.982, 360.249, 52783.453 23/11/15,07:26:39,12,09,1, 11.9,1,1, -1.907, 10492.000, 360.256, 52783.503 23/11/15,07:26:39,13,09,1, 11.9,1,1, -1.907, 10491.966, 360.243, 52783.457 23/11/15,07:26:39,14,09,1, 11.9,1,1, -1.907, 10491.963, 360.273, 52783.503 23/11/15,07:26:39,15,09,1, 11.9,1,1, -1.907, 10491.972, 360.247, 52783.464 23/11/15,07:26:39,16,09,1, 11.9,1,1, -1.907, 10491.980, 360.265, 52783.496 23/11/15,07:26:39,17,09,1, 11.9,1,1, -1.907, 10491.938, 360.272, 52783.486 23/11/15,07:26:39,18,09,1, 11.9,1,1, -1.907, 10491.951, 360.275, 52783.506 23/11/15,07:26:39,19,09,1, 11.9,1,1, -1.907, 10491.941, 360.261, 52783.464 23/11/15,07:26:40,00,09,1, 11.9,1,1, -1.907, 10491.937, 360.261, 52783.464 23/11/15,07:26:40,01,09,1, 11.9,1,1, -1.907, 10491.935, 360.273, 52783.476 23/11/15,07:26:40,02,09,1, 11.9,1,1, -1.907, 10491.904, 360.270, 52783.484 23/11/15,07:26:40,03,09,1, 11.9,1,1, -1.907, 10491.902, 360.276, 52783.478 23/11/15,07:26:40,04,09,1, 11.9,1,1, -1.907, 10491.911, 360.250, 52783.486 23/11/15,07:26:40,05,09,1, 11.9,1,1, -1.907, 10491.911, 360.283, 52783.485 23/11/15,07:26:40,06,09,1, 11.9,1,1, -1.907, 10491.917, 360.252, 52783.479 23/11/15,07:26:40,07,09,1, 11.9,1,1, -1.907, 10491.919, 360.303, 52783.521 23/11/15,07:26:40,08,09,1, 11.9,1,1, -1.907, 10491.896, 360.269, 52783.528 23/11/15,07:26:40,09,09,1, 11.9,1,1, -1.907, 10491.898, 360.301, 52783.535 23/11/15,07:26:40,10,09,1, 11.9,1,1, -1.907, 10491.887, 360.260, 52783.491 23/11/15,07:26:40,11,09,1, 11.9,1,1, -1.907, 10491.863, 360.289, 52783.476 23/11/15,07:26:40,12,09,1, 11.9,1,1, -1.907, 10491.867, 360.278, 52783.514 23/11/15,07:26:40,13,09,1, 11.9,1,1, -1.907, 10491.863, 360.293, 52783.456 23/11/15,07:26:40,14,09,1, 11.9,1,1, -1.907, 10491.857, 360.293, 52783.516 23/11/15,07:26:40,15,09,1, 11.9,1,1, -1.907, 10491.875, 360.296, 52783.543 23/11/15,07:26:40,16,09,1, 11.9,1,1, -1.907, 10491.877, 360.316, 52783.518 23/11/15,07:26:40,17,09,1, 11.9,1,1, -1.907, 10491.852, 360.313, 52783.536 23/11/15,07:26:40,18,09,1, 11.9,1,1, -1.907, 10491.860, 360.347, 52783.826 23/11/15,07:26:40,19,09,1, 11.9,1,1, -1.907, 10491.871, 360.279, 52783.514 23/11/15,07:26:41,00,09,1, 11.9,1,1, -1.908, 10491.871, 360.279, 52783.514 23/11/15,07:26:41,01,09,1, 11.9,1,1, -1.908, 10491.834, 360.301, 52783.501 23/11/15,07:26:41,02,09,1, 11.9,1,1, -1.908, 10491.833, 360.327, 52783.526 23/11/15,07:26:41,03,09,1, 11.9,1,1, -1.908, 10491.831, 360.300, 52783.477 23/11/15,07:26:41,04,09,1, 11.9,1,1, -1.908, 10491.831, 360.296, 52783.538 23/11/15,07:26:41,05,09,1, 11.9,1,1, -1.908, 10491.827, 360.322, 52783.537 23/11/15,07:26:41,06,09,1, 11.9,1,1, -1.908, 10491.783, 360.279, 52783.552 23/11/15,07:26:41,07,09,1, 11.9,1,1, -1.908, 10491.807, 360.323, 52783.512 23/11/15,07:26:41,08,09,1, 11.9,1,1, -1.908, 10491.777, 360.303, 52783.536 23/11/15,07:26:41,09,09,1, 11.9,1,1, -1.908, 10491.808, 360.340, 52783.542 23/11/15,07:26:41,10,09,1, 11.9,1,1, -1.908, 10491.802, 360.289, 52783.527 23/11/15,07:26:41,11,09,1, 11.9,1,1, -1.908, 10491.801, 360.307, 52783.551 23/11/15,07:26:41,12,09,1, 11.9,1,1, -1.908, 10491.806, 360.326, 52783.543 23/11/15,07:26:41,13,09,1, 11.9,1,1, -1.908, 10491.791, 360.342, 52783.562 23/11/15,07:26:41,14,09,1, 11.9,1,1, -1.908, 10491.772, 360.310, 52783.564 23/11/15,07:26:41,15,09,1, 11.9,1,1, -1.908, 10491.776, 360.324, 52783.572 23/11/15,07:26:41,16,09,1, 11.9,1,1, -1.908, 10491.781, 360.326, 52783.549 23/11/15,07:26:41,17,09,1, 11.9,1,1, -1.908, 10491.764, 360.346, 52783.544 23/11/15,07:26:41,18,09,1, 11.9,1,1, -1.908, 10491.766, 360.375, 52783.554 23/11/15,07:26:41,19,09,1, 11.9,1,1, -1.908, 10491.747, 360.326, 52783.549 23/11/15,07:26:42,00,09,1, 11.9,1,1, -1.907, 10491.745, 360.326, 52783.549 23/11/15,07:26:42,01,09,1, 11.9,1,1, -1.907, 10491.778, 360.349, 52783.582 23/11/15,07:26:42,02,09,1, 11.9,1,1, -1.907, 10491.779, 360.374, 52783.574 23/11/15,07:26:42,03,09,1, 11.9,1,1, -1.907, 10491.747, 360.346, 52783.584 23/11/15,07:26:42,04,09,1, 11.9,1,1, -1.907, 10491.748, 360.357, 52783.556 23/11/15,07:26:42,05,09,1, 11.9,1,1, -1.907, 10491.744, 360.359, 52783.566 23/11/15,07:26:42,06,09,1, 11.9,1,1, -1.907, 10491.737, 360.382, 52783.534 23/11/15,07:26:42,07,09,1, 11.9,1,1, -1.907, 10491.744, 360.341, 52783.554 23/11/15,07:26:42,08,09,1, 11.9,1,1, -1.907, 10491.744, 360.347, 52783.561 23/11/15,07:26:42,09,09,1, 11.9,1,1, -1.907, 10491.734, 360.359, 52783.567 23/11/15,07:26:42,10,09,1, 11.9,1,1, -1.907, 10491.715, 360.367, 52783.589 23/11/15,07:26:42,11,09,1, 11.9,1,1, -1.907, 10491.727, 360.363, 52783.578 23/11/15,07:26:42,12,09,1, 11.9,1,1, -1.907, 10491.719, 360.346, 52783.567 23/11/15,07:26:42,13,09,1, 11.9,1,1, -1.907, 10491.709, 360.352, 52783.574 23/11/15,07:26:42,14,09,1, 11.9,1,1, -1.907, 10491.718, 360.370, 52783.559 23/11/15,07:26:42,15,09,1, 11.9,1,1, -1.907, 10491.720, 360.378, 52783.578 23/11/15,07:26:42,16,09,1, 11.9,1,1, -1.907, 10491.701, 360.346, 52783.550 23/11/15,07:26:42,17,09,1, 11.9,1,1, -1.907, 10491.712, 360.378, 52783.616 23/11/15,07:26:42,18,09,1, 11.9,1,1, -1.907, 10491.691, 360.358, 52783.573 23/11/15,07:26:42,19,09,1, 11.9,1,1, -1.907, 10491.720, 360.360, 52783.605 23/11/15,07:26:43,00,09,1, 12.0,1,1, -1.909, 10491.712, 360.360, 52783.605 23/11/15,07:26:43,01,09,1, 12.0,1,1, -1.909, 10491.690, 360.365, 52783.583 23/11/15,07:26:43,02,09,1, 12.0,1,1, -1.909, 10491.697, 360.366, 52783.553 23/11/15,07:26:43,03,09,1, 12.0,1,1, -1.909, 10491.674, 360.389, 52783.583 23/11/15,07:26:43,04,09,1, 12.0,1,1, -1.909, 10491.686, 360.386, 52783.601 23/11/15,07:26:43,05,09,1, 12.0,1,1, -1.909, 10491.663, 360.373, 52783.598 23/11/15,07:26:43,06,09,1, 12.0,1,1, -1.909, 10491.685, 360.386, 52783.611 23/11/15,07:26:43,07,09,1, 12.0,1,1, -1.909, 10491.662, 360.359, 52783.620 23/11/15,07:26:43,08,09,1, 12.0,1,1, -1.909, 10491.653, 360.400, 52783.629 23/11/15,07:26:43,09,09,1, 12.0,1,1, -1.909, 10491.638, 360.376, 52783.590 23/11/15,07:26:43,10,09,1, 12.0,1,1, -1.909, 10491.637, 360.395, 52783.641 23/11/15,07:26:43,11,09,1, 12.0,1,1, -1.909, 10491.650, 360.402, 52783.753 23/11/15,07:26:43,12,09,1, 12.0,1,1, -1.909, 10491.656, 360.410, 52783.587 23/11/15,07:26:43,13,09,1, 12.0,1,1, -1.909, 10491.632, 360.394, 52783.612 23/11/15,07:26:43,14,09,1, 12.0,1,1, -1.909, 10491.648, 360.408, 52783.628 23/11/15,07:26:43,15,09,1, 12.0,1,1, -1.909, 10491.628, 360.386, 52783.624 23/11/15,07:26:43,16,09,1, 12.0,1,1, -1.909, 10491.600, 360.379, 52783.607 23/11/15,07:26:43,17,09,1, 12.0,1,1, -1.909, 10491.624, 360.416, 52783.581 23/11/15,07:26:43,18,09,1, 12.0,1,1, -1.909, 10491.619, 360.393, 52783.605 23/11/15,07:26:43,19,09,1, 12.0,1,1, -1.909, 10491.588, 360.416, 52783.627 23/11/15,07:26:44,00,09,1, 11.9,1,1, -1.909, 10491.587, 360.416, 52783.627 23/11/15,07:26:44,01,09,1, 11.9,1,1, -1.909, 10491.624, 360.422, 52783.645 23/11/15,07:26:44,02,09,1, 11.9,1,1, -1.909, 10491.619, 360.395, 52783.627 23/11/15,07:26:44,03,09,1, 11.9,1,1, -1.909, 10491.602, 360.430, 52783.665 23/11/15,07:26:44,04,09,1, 11.9,1,1, -1.909, 10491.573, 360.380, 52783.631 23/11/15,07:26:44,05,09,1, 11.9,1,1, -1.909, 10491.595, 360.389, 52783.623 23/11/15,07:26:44,06,09,1, 11.9,1,1, -1.909, 10491.572, 360.403, 52783.651 23/11/15,07:26:44,07,09,1, 11.9,1,1, -1.909, 10491.592, 360.391, 52783.633 23/11/15,07:26:44,08,09,1, 11.9,1,1, -1.909, 10491.581, 360.379, 52783.639 23/11/15,07:26:44,09,09,1, 11.9,1,1, -1.909, 10491.584, 360.417, 52783.676 23/11/15,07:26:44,10,09,1, 11.9,1,1, -1.909, 10491.570, 360.401, 52783.669 23/11/15,07:26:44,11,09,1, 11.9,1,1, -1.909, 10491.586, 360.388, 52783.655 23/11/15,07:26:44,12,09,1, 11.9,1,1, -1.909, 10491.567, 360.411, 52783.641 23/11/15,07:26:44,13,09,1, 11.9,1,1, -1.909, 10491.556, 360.395, 52783.645 23/11/15,07:26:44,14,09,1, 11.9,1,1, -1.909, 10491.566, 360.436, 52783.667 23/11/15,07:26:44,15,09,1, 11.9,1,1, -1.909, 10491.556, 360.392, 52783.624 23/11/15,07:26:44,16,09,1, 11.9,1,1, -1.909, 10491.554, 360.434, 52783.717 23/11/15,07:26:44,17,09,1, 11.9,1,1, -1.909, 10491.549, 360.395, 52783.663 23/11/15,07:26:44,18,09,1, 11.9,1,1, -1.909, 10491.541, 360.425, 52783.727 23/11/15,07:26:44,19,09,1, 11.9,1,1, -1.909, 10491.540, 360.382, 52783.650 23/11/15,07:26:45,00,08,1, 11.9,1,1, -1.913, 10491.537, 360.382, 52783.650 23/11/15,07:26:45,01,08,1, 11.9,1,1, -1.913, 10491.497, 360.410, 52783.659 23/11/15,07:26:45,02,08,1, 11.9,1,1, -1.913, 10491.528, 360.422, 52783.703 23/11/15,07:26:45,03,08,1, 11.9,1,1, -1.913, 10491.524, 360.433, 52783.661 23/11/15,07:26:45,04,08,1, 11.9,1,1, -1.913, 10491.519, 360.411, 52783.661 23/11/15,07:26:45,05,08,1, 11.9,1,1, -1.913, 10491.517, 360.429, 52783.655 23/11/15,07:26:45,06,08,1, 11.9,1,1, -1.913, 10491.497, 360.422, 52783.676 23/11/15,07:26:45,07,08,1, 11.9,1,1, -1.913, 10491.489, 360.435, 52783.694 23/11/15,07:26:45,08,08,1, 11.9,1,1, -1.913, 10491.477, 360.418, 52783.655 23/11/15,07:26:45,09,08,1, 11.9,1,1, -1.913, 10491.474, 360.456, 52783.667 23/11/15,07:26:45,10,08,1, 11.9,1,1, -1.913, 10491.470, 360.403, 52783.653 23/11/15,07:26:45,11,08,1, 11.9,1,1, -1.913, 10491.460, 360.445, 52783.648 23/11/15,07:26:45,12,08,1, 11.9,1,1, -1.913, 10491.467, 360.412, 52783.650 23/11/15,07:26:45,13,08,1, 11.9,1,1, -1.913, 10491.460, 360.439, 52783.692 23/11/15,07:26:45,14,08,1, 11.9,1,1, -1.913, 10491.473, 360.425, 52783.679 23/11/15,07:26:45,15,08,1, 11.9,1,1, -1.913, 10491.461, 360.439, 52783.659 23/11/15,07:26:45,16,08,1, 11.9,1,1, -1.913, 10491.472, 360.441, 52783.712 23/11/15,07:26:45,17,08,1, 11.9,1,1, -1.913, 10491.463, 360.426, 52783.682 23/11/15,07:26:45,18,08,1, 11.9,1,1, -1.913, 10491.464, 360.412, 52783.600 23/11/15,07:26:45,19,08,1, 11.9,1,1, -1.913, 10491.466, 360.450, 52783.653 23/11/15,07:26:46,00,09,1, 11.9,1,1, -1.909, 10491.462, 360.450, 52783.653 23/11/15,07:26:46,01,09,1, 11.9,1,1, -1.909, 10491.451, 360.455, 52783.672 23/11/15,07:26:46,02,09,1, 11.9,1,1, -1.909, 10491.438, 360.462, 52783.693 23/11/15,07:26:46,03,09,1, 11.9,1,1, -1.909, 10491.430, 360.450, 52783.671 23/11/15,07:26:46,04,09,1, 11.9,1,1, -1.909, 10491.444, 360.485, 52783.666 23/11/15,07:26:46,05,09,1, 11.9,1,1, -1.909, 10491.440, 360.451, 52783.689 23/11/15,07:26:46,06,09,1, 11.9,1,1, -1.909, 10491.438, 360.474, 52783.718 23/11/15,07:26:46,07,09,1, 11.9,1,1, -1.909, 10491.434, 360.473, 52783.691 23/11/15,07:26:46,08,09,1, 11.9,1,1, -1.909, 10491.423, 360.486, 52783.688 23/11/15,07:26:46,09,09,1, 11.9,1,1, -1.909, 10491.412, 360.479, 52783.683 23/11/15,07:26:46,10,09,1, 11.9,1,1, -1.909, 10491.427, 360.489, 52783.680 23/11/15,07:26:46,11,09,1, 11.9,1,1, -1.909, 10491.408, 360.486, 52783.702 23/11/15,07:26:46,12,09,1, 11.9,1,1, -1.909, 10491.414, 360.475, 52783.683 23/11/15,07:26:46,13,09,1, 11.9,1,1, -1.909, 10491.406, 360.478, 52783.674 23/11/15,07:26:46,14,09,1, 11.9,1,1, -1.909, 10491.400, 360.476, 52783.680 23/11/15,07:26:46,15,09,1, 11.9,1,1, -1.909, 10491.406, 360.490, 52783.715 23/11/15,07:26:46,16,09,1, 11.9,1,1, -1.909, 10491.405, 360.467, 52783.690 23/11/15,07:26:46,17,09,1, 11.9,1,1, -1.909, 10491.411, 360.511, 52783.676 23/11/15,07:26:46,18,09,1, 11.9,1,1, -1.909, 10491.411, 360.459, 52783.703 23/11/15,07:26:46,19,09,1, 11.9,1,1, -1.909, 10491.380, 360.524, 52783.756 23/11/15,07:26:47,00,10,1, 11.9,1,1, -1.905, 10491.378, 360.524, 52783.756 23/11/15,07:26:47,01,10,1, 11.9,1,1, -1.905, 10491.388, 360.500, 52783.689 23/11/15,07:26:47,02,10,1, 11.9,1,1, -1.905, 10491.368, 360.479, 52783.683 23/11/15,07:26:47,03,10,1, 11.9,1,1, -1.905, 10491.365, 360.508, 52783.723 23/11/15,07:26:47,04,10,1, 11.9,1,1, -1.905, 10491.376, 360.510, 52783.717 23/11/15,07:26:47,05,10,1, 11.9,1,1, -1.905, 10491.349, 360.511, 52783.726 23/11/15,07:26:47,06,10,1, 11.9,1,1, -1.905, 10491.371, 360.510, 52783.710 23/11/15,07:26:47,07,10,1, 11.9,1,1, -1.905, 10491.371, 360.511, 52783.694 23/11/15,07:26:47,08,10,1, 11.9,1,1, -1.905, 10491.393, 360.530, 52783.760 23/11/15,07:26:47,09,10,1, 11.9,1,1, -1.905, 10491.355, 360.507, 52783.735 23/11/15,07:26:47,10,10,1, 11.9,1,1, -1.905, 10491.361, 360.532, 52783.741 23/11/15,07:26:47,11,10,1, 11.9,1,1, -1.905, 10491.350, 360.487, 52783.697 23/11/15,07:26:47,12,10,1, 11.9,1,1, -1.905, 10491.353, 360.492, 52783.720 23/11/15,07:26:47,13,10,1, 11.9,1,1, -1.905, 10491.341, 360.500, 52783.722 23/11/15,07:26:47,14,10,1, 11.9,1,1, -1.905, 10491.347, 360.524, 52783.747 23/11/15,07:26:47,15,10,1, 11.9,1,1, -1.905, 10491.336, 360.498, 52783.724 23/11/15,07:26:47,16,10,1, 11.9,1,1, -1.905, 10491.346, 360.517, 52783.773 23/11/15,07:26:47,17,10,1, 11.9,1,1, -1.905, 10491.343, 360.503, 52783.757 23/11/15,07:26:47,18,10,1, 11.9,1,1, -1.905, 10491.348, 360.511, 52783.588 23/11/15,07:26:47,19,10,1, 11.9,1,1, -1.905, 10491.321, 360.513, 52783.759 23/11/15,07:26:48,00,09,1, 11.9,1,1, -1.904, 10491.320, 360.513, 52783.759 23/11/15,07:26:48,01,09,1, 11.9,1,1, -1.904, 10491.325, 360.546, 52783.771 23/11/15,07:26:48,02,09,1, 11.9,1,1, -1.904, 10491.348, 360.542, 52783.830 23/11/15,07:26:48,03,09,1, 11.9,1,1, -1.904, 10491.338, 360.548, 52783.749 23/11/15,07:26:48,04,09,1, 11.9,1,1, -1.904, 10491.325, 360.530, 52783.760 23/11/15,07:26:48,05,09,1, 11.9,1,1, -1.904, 10491.291, 360.553, 52783.808 23/11/15,07:26:48,06,09,1, 11.9,1,1, -1.904, 10491.325, 360.527, 52783.726 23/11/15,07:26:48,07,09,1, 11.9,1,1, -1.904, 10491.327, 360.560, 52783.772 23/11/15,07:26:48,08,09,1, 11.9,1,1, -1.904, 10491.325, 360.528, 52783.735 23/11/15,07:26:48,09,09,1, 11.9,1,1, -1.904, 10491.325, 360.563, 52783.774 23/11/15,07:26:48,10,09,1, 11.9,1,1, -1.904, 10491.321, 360.545, 52783.786 23/11/15,07:26:48,11,09,1, 11.9,1,1, -1.904, 10491.308, 360.540, 52783.780 23/11/15,07:26:48,12,09,1, 11.9,1,1, -1.904, 10491.305, 360.534, 52783.793 23/11/15,07:26:48,13,09,1, 11.9,1,1, -1.904, 10491.302, 360.546, 52783.766 23/11/15,07:26:48,14,09,1, 11.9,1,1, -1.904, 10491.287, 360.574, 52783.795 23/11/15,07:26:48,15,09,1, 11.9,1,1, -1.904, 10491.303, 360.557, 52783.756 23/11/15,07:26:48,16,09,1, 11.9,1,1, -1.904, 10491.299, 360.574, 52783.759 23/11/15,07:26:48,17,09,1, 11.9,1,1, -1.904, 10491.270, 360.563, 52783.757 23/11/15,07:26:48,18,09,1, 11.9,1,1, -1.904, 10491.290, 360.571, 52783.738 23/11/15,07:26:48,19,09,1, 11.9,1,1, -1.904, 10491.285, 360.567, 52783.787 23/11/15,07:26:49,00,09,1, 11.9,1,1, -1.906, 10491.278, 360.567, 52783.787 23/11/15,07:26:49,01,09,1, 11.9,1,1, -1.906, 10491.307, 360.569, 52783.953 23/11/15,07:26:49,02,09,1, 11.9,1,1, -1.906, 10491.237, 360.587, 52783.710 23/11/15,07:26:49,03,09,1, 11.9,1,1, -1.906, 10491.256, 360.590, 52783.779 23/11/15,07:26:49,04,09,1, 11.9,1,1, -1.906, 10491.253, 360.581, 52783.772 23/11/15,07:26:49,05,09,1, 11.9,1,1, -1.906, 10491.240, 360.561, 52783.745 23/11/15,07:26:49,06,09,1, 11.9,1,1, -1.906, 10491.265, 360.585, 52783.779 23/11/15,07:26:49,07,09,1, 11.9,1,1, -1.906, 10491.264, 360.595, 52783.778 23/11/15,07:26:49,08,09,1, 11.9,1,1, -1.906, 10491.245, 360.572, 52783.785 23/11/15,07:26:49,09,09,1, 11.9,1,1, -1.906, 10491.256, 360.614, 52783.799 23/11/15,07:26:49,10,09,1, 11.9,1,1, -1.906, 10491.244, 360.550, 52783.781 23/11/15,07:26:49,11,09,1, 11.9,1,1, -1.906, 10491.255, 360.607, 52783.809 23/11/15,07:26:49,12,09,1, 11.9,1,1, -1.906, 10491.233, 360.609, 52783.753 23/11/15,07:26:49,13,09,1, 11.9,1,1, -1.906, 10491.268, 360.620, 52783.805 23/11/15,07:26:49,14,09,1, 11.9,1,1, -1.906, 10491.227, 360.603, 52783.799 23/11/15,07:26:49,15,09,1, 11.9,1,1, -1.906, 10491.252, 360.619, 52783.816 23/11/15,07:26:49,16,09,1, 11.9,1,1, -1.906, 10491.224, 360.614, 52783.842 23/11/15,07:26:49,17,09,1, 11.9,1,1, -1.906, 10491.198, 360.624, 52783.850 23/11/15,07:26:49,18,09,1, 11.9,1,1, -1.906, 10491.218, 360.640, 52783.814 23/11/15,07:26:49,19,09,1, 11.9,1,1, -1.906, 10491.219, 360.617, 52783.823 23/11/15,07:26:50,00,09,1, 12.0,1,1, -1.908, 10491.211, 360.617, 52783.823 23/11/15,07:26:50,01,09,1, 12.0,1,1, -1.908, 10491.227, 360.639, 52783.813 23/11/15,07:26:50,02,09,1, 12.0,1,1, -1.908, 10491.217, 360.665, 52783.820 23/11/15,07:26:50,03,09,1, 12.0,1,1, -1.908, 10491.213, 360.616, 52783.828 23/11/15,07:26:50,04,09,1, 12.0,1,1, -1.908, 10491.226, 360.661, 52783.832 23/11/15,07:26:50,05,09,1, 12.0,1,1, -1.908, 10491.202, 360.611, 52783.819 23/11/15,07:26:50,06,09,1, 12.0,1,1, -1.908, 10491.217, 360.651, 52783.851 23/11/15,07:26:50,07,09,1, 12.0,1,1, -1.908, 10491.203, 360.636, 52783.807 23/11/15,07:26:50,08,09,1, 12.0,1,1, -1.908, 10491.210, 360.649, 52783.853 23/11/15,07:26:50,09,09,1, 12.0,1,1, -1.908, 10491.197, 360.626, 52783.830 23/11/15,07:26:50,10,09,1, 12.0,1,1, -1.908, 10491.191, 360.663, 52783.856 23/11/15,07:26:50,11,09,1, 12.0,1,1, -1.908, 10491.212, 360.638, 52783.870 23/11/15,07:26:50,12,09,1, 12.0,1,1, -1.908, 10491.200, 360.657, 52783.825 23/11/15,07:26:50,13,09,1, 12.0,1,1, -1.908, 10491.196, 360.655, 52783.841 23/11/15,07:26:50,14,09,1, 12.0,1,1, -1.908, 10491.197, 360.654, 52783.834 23/11/15,07:26:50,15,09,1, 12.0,1,1, -1.908, 10491.189, 360.667, 52783.829 23/11/15,07:26:50,16,09,1, 12.0,1,1, -1.908, 10491.219, 360.664, 52783.827 23/11/15,07:26:50,17,09,1, 12.0,1,1, -1.908, 10491.200, 360.683, 52783.868 23/11/15,07:26:50,18,09,1, 12.0,1,1, -1.908, 10491.179, 360.660, 52783.859 23/11/15,07:26:50,19,09,1, 12.0,1,1, -1.908, 10491.205, 360.712, 52783.889 23/11/15,07:26:51,00,10,1, 11.9,1,1, -1.909, 10491.203, 360.712, 52783.889 23/11/15,07:26:51,01,10,1, 11.9,1,1, -1.909, 10491.208, 360.697, 52783.896 23/11/15,07:26:51,02,10,1, 11.9,1,1, -1.909, 10491.192, 360.689, 52783.890 23/11/15,07:26:51,03,10,1, 11.9,1,1, -1.909, 10491.185, 360.703, 52783.891 23/11/15,07:26:51,04,10,1, 11.9,1,1, -1.909, 10491.177, 360.669, 52783.874 23/11/15,07:26:51,05,10,1, 11.9,1,1, -1.909, 10491.185, 360.697, 52783.842 23/11/15,07:26:51,06,10,1, 11.9,1,1, -1.909, 10491.191, 360.683, 52783.869 23/11/15,07:26:51,07,10,1, 11.9,1,1, -1.909, 10491.203, 360.673, 52783.817 23/11/15,07:26:51,08,10,1, 11.9,1,1, -1.909, 10491.187, 360.695, 52783.564 23/11/15,07:26:51,09,10,1, 11.9,1,1, -1.909, 10491.151, 360.704, 52783.933 23/11/15,07:26:51,10,10,1, 11.9,1,1, -1.909, 10491.169, 360.719, 52783.939 23/11/15,07:26:51,11,10,1, 11.9,1,1, -1.909, 10491.151, 360.710, 52783.913 23/11/15,07:26:51,12,10,1, 11.9,1,1, -1.909, 10491.168, 360.729, 52783.909 23/11/15,07:26:51,13,10,1, 11.9,1,1, -1.909, 10491.177, 360.718, 52783.833 23/11/15,07:26:51,14,10,1, 11.9,1,1, -1.909, 10491.162, 360.732, 52783.853 23/11/15,07:26:51,15,10,1, 11.9,1,1, -1.909, 10491.138, 360.710, 52783.876 23/11/15,07:26:51,16,10,1, 11.9,1,1, -1.909, 10491.169, 360.759, 52783.860 23/11/15,07:26:51,17,10,1, 11.9,1,1, -1.909, 10491.170, 360.714, 52783.865 23/11/15,07:26:51,18,10,1, 11.9,1,1, -1.909, 10491.168, 360.737, 52783.909 23/11/15,07:26:51,19,10,1, 11.9,1,1, -1.909, 10491.174, 360.718, 52783.898 23/11/15,07:26:52,00,08,1, 11.9,1,1, -1.906, 10491.170, 360.718, 52783.898 23/11/15,07:26:52,01,08,1, 11.9,1,1, -1.906, 10491.156, 360.715, 52783.889 23/11/15,07:26:52,02,08,1, 11.9,1,1, -1.906, 10491.163, 360.710, 52783.872 23/11/15,07:26:52,03,08,1, 11.9,1,1, -1.906, 10491.152, 360.719, 52783.876 23/11/15,07:26:52,04,08,1, 11.9,1,1, -1.906, 10491.146, 360.737, 52783.891 23/11/15,07:26:52,05,08,1, 11.9,1,1, -1.906, 10491.146, 360.773, 52783.949 23/11/15,07:26:52,06,08,1, 11.9,1,1, -1.906, 10491.144, 360.730, 52783.911 23/11/15,07:26:52,07,08,1, 11.9,1,1, -1.906, 10491.156, 360.762, 52783.913 23/11/15,07:26:52,08,08,1, 11.9,1,1, -1.906, 10491.151, 360.744, 52783.890 23/11/15,07:26:52,09,08,1, 11.9,1,1, -1.906, 10491.153, 360.773, 52783.918 23/11/15,07:26:52,10,08,1, 11.9,1,1, -1.906, 10491.130, 360.746, 52783.902 23/11/15,07:26:52,11,08,1, 11.9,1,1, -1.906, 10491.172, 360.776, 52783.894 23/11/15,07:26:52,12,08,1, 11.9,1,1, -1.906, 10491.175, 360.744, 52783.882 23/11/15,07:26:52,13,08,1, 11.9,1,1, -1.906, 10491.138, 360.771, 52783.908 23/11/15,07:26:52,14,08,1, 11.9,1,1, -1.906, 10491.164, 360.778, 52783.983 23/11/15,07:26:52,15,08,1, 11.9,1,1, -1.906, 10491.159, 360.769, 52783.956 23/11/15,07:26:52,16,08,1, 11.9,1,1, -1.906, 10491.165, 360.762, 52783.934 23/11/15,07:26:52,17,08,1, 11.9,1,1, -1.906, 10491.145, 360.761, 52783.910 23/11/15,07:26:52,18,08,1, 11.9,1,1, -1.906, 10491.112, 360.796, 52783.933 23/11/15,07:26:52,19,08,1, 11.9,1,1, -1.906, 10491.129, 360.779, 52783.886 23/11/15,07:26:53,00,08,1, 12.0,1,1, -1.907, 10491.128, 360.779, 52783.886 23/11/15,07:26:53,01,08,1, 12.0,1,1, -1.907, 10491.152, 360.752, 52783.934 23/11/15,07:26:53,02,08,1, 12.0,1,1, -1.907, 10491.123, 360.802, 52783.983 23/11/15,07:26:53,03,08,1, 12.0,1,1, -1.907, 10491.148, 360.768, 52783.938 23/11/15,07:26:53,04,08,1, 12.0,1,1, -1.907, 10491.157, 360.777, 52783.951 23/11/15,07:26:53,05,08,1, 12.0,1,1, -1.907, 10491.137, 360.769, 52783.951 23/11/15,07:26:53,06,08,1, 12.0,1,1, -1.907, 10491.121, 360.794, 52783.951 23/11/15,07:26:53,07,08,1, 12.0,1,1, -1.907, 10491.123, 360.789, 52783.950 23/11/15,07:26:53,08,08,1, 12.0,1,1, -1.907, 10491.148, 360.793, 52783.978 23/11/15,07:26:53,09,08,1, 12.0,1,1, -1.907, 10491.115, 360.794, 52783.924 23/11/15,07:26:53,10,08,1, 12.0,1,1, -1.907, 10491.131, 360.818, 52783.962 23/11/15,07:26:53,11,08,1, 12.0,1,1, -1.907, 10491.129, 360.824, 52783.970 23/11/15,07:26:53,12,08,1, 12.0,1,1, -1.907, 10491.130, 360.801, 52783.955 23/11/15,07:26:53,13,08,1, 12.0,1,1, -1.907, 10491.127, 360.817, 52783.934 23/11/15,07:26:53,14,08,1, 12.0,1,1, -1.907, 10491.117, 360.798, 52783.929 23/11/15,07:26:53,15,08,1, 12.0,1,1, -1.907, 10491.132, 360.820, 52783.960 23/11/15,07:26:53,16,08,1, 12.0,1,1, -1.907, 10491.109, 360.790, 52783.963 23/11/15,07:26:53,17,08,1, 12.0,1,1, -1.907, 10491.115, 360.831, 52783.978 23/11/15,07:26:53,18,08,1, 12.0,1,1, -1.907, 10491.131, 360.805, 52783.965 23/11/15,07:26:53,19,08,1, 12.0,1,1, -1.907, 10491.136, 360.847, 52783.965 23/11/15,07:26:54,00,09,1, 11.9,1,1, -1.902, 10491.128, 360.847, 52783.965 23/11/15,07:26:54,01,09,1, 11.9,1,1, -1.902, 10491.133, 360.808, 52783.967 23/11/15,07:26:54,02,09,1, 11.9,1,1, -1.902, 10491.128, 360.814, 52783.903 23/11/15,07:26:54,03,09,1, 11.9,1,1, -1.902, 10491.129, 360.815, 52783.905 23/11/15,07:26:54,04,09,1, 11.9,1,1, -1.902, 10491.123, 360.824, 52783.950 23/11/15,07:26:54,05,09,1, 11.9,1,1, -1.902, 10491.119, 360.827, 52784.006 23/11/15,07:26:54,06,09,1, 11.9,1,1, -1.902, 10491.128, 360.824, 52783.981 23/11/15,07:26:54,07,09,1, 11.9,1,1, -1.902, 10491.125, 360.839, 52783.978 23/11/15,07:26:54,08,09,1, 11.9,1,1, -1.902, 10491.119, 360.852, 52783.957 23/11/15,07:26:54,09,09,1, 11.9,1,1, -1.902, 10491.126, 360.852, 52783.966 23/11/15,07:26:54,10,09,1, 11.9,1,1, -1.902, 10491.155, 360.845, 52783.887 23/11/15,07:26:54,11,09,1, 11.9,1,1, -1.902, 10491.169, 360.809, 52783.975 23/11/15,07:26:54,12,09,1, 11.9,1,1, -1.902, 10491.154, 360.844, 52783.980 23/11/15,07:26:54,13,09,1, 11.9,1,1, -1.902, 10491.141, 360.790, 52783.932 23/11/15,07:26:54,14,09,1, 11.9,1,1, -1.902, 10491.154, 360.858, 52783.982 23/11/15,07:26:54,15,09,1, 11.9,1,1, -1.902, 10491.141, 360.841, 52783.965 23/11/15,07:26:54,16,09,1, 11.9,1,1, -1.902, 10491.153, 360.858, 52783.962 23/11/15,07:26:54,17,09,1, 11.9,1,1, -1.902, 10491.136, 360.822, 52783.968 23/11/15,07:26:54,18,09,1, 11.9,1,1, -1.902, 10491.121, 360.839, 52783.999 23/11/15,07:26:54,19,09,1, 11.9,1,1, -1.902, 10491.140, 360.849, 52783.967 23/11/15,07:26:55,00,09,1, 11.9,1,1, -1.904, 10491.136, 360.849, 52783.967 23/11/15,07:26:55,01,09,1, 11.9,1,1, -1.904, 10491.141, 360.868, 52783.991 23/11/15,07:26:55,02,09,1, 11.9,1,1, -1.904, 10491.136, 360.872, 52783.963 23/11/15,07:26:55,03,09,1, 11.9,1,1, -1.904, 10491.162, 360.883, 52783.950 23/11/15,07:26:55,04,09,1, 11.9,1,1, -1.904, 10491.112, 360.846, 52783.989 23/11/15,07:26:55,05,09,1, 11.9,1,1, -1.904, 10491.128, 360.876, 52783.980 23/11/15,07:26:55,06,09,1, 11.9,1,1, -1.904, 10491.136, 360.857, 52783.985 23/11/15,07:26:55,07,09,1, 11.9,1,1, -1.904, 10491.151, 360.893, 52783.998 23/11/15,07:26:55,08,09,1, 11.9,1,1, -1.904, 10491.158, 360.872, 52783.980 23/11/15,07:26:55,09,09,1, 11.9,1,1, -1.904, 10491.146, 360.880, 52783.964 23/11/15,07:26:55,10,09,1, 11.9,1,1, -1.904, 10491.115, 360.883, 52783.965 23/11/15,07:26:55,11,09,1, 11.9,1,1, -1.904, 10491.126, 360.895, 52784.001 23/11/15,07:26:55,12,09,1, 11.9,1,1, -1.904, 10491.109, 360.873, 52783.948 23/11/15,07:26:55,13,09,1, 11.9,1,1, -1.904, 10491.128, 360.913, 52783.976 23/11/15,07:26:55,14,09,1, 11.9,1,1, -1.904, 10491.130, 360.886, 52783.989 23/11/15,07:26:55,15,09,1, 11.9,1,1, -1.904, 10491.145, 360.879, 52783.981 23/11/15,07:26:55,16,09,1, 11.9,1,1, -1.904, 10491.170, 360.903, 52784.019 23/11/15,07:26:55,17,09,1, 11.9,1,1, -1.904, 10491.142, 360.892, 52784.018 23/11/15,07:26:55,18,09,1, 11.9,1,1, -1.904, 10491.174, 360.903, 52783.983 23/11/15,07:26:55,19,09,1, 11.9,1,1, -1.904, 10491.147, 360.907, 52783.982 23/11/15,07:26:56,00,10,1, 12.0,1,1, -1.904, 10491.145, 360.907, 52783.982 23/11/15,07:26:56,01,10,1, 12.0,1,1, -1.904, 10491.150, 360.897, 52783.994 23/11/15,07:26:56,02,10,1, 12.0,1,1, -1.904, 10491.130, 360.933, 52784.005 23/11/15,07:26:56,03,10,1, 12.0,1,1, -1.904, 10491.125, 360.922, 52783.987 23/11/15,07:26:56,04,10,1, 12.0,1,1, -1.904, 10491.143, 360.903, 52784.035 23/11/15,07:26:56,05,10,1, 12.0,1,1, -1.904, 10491.134, 360.891, 52783.980 23/11/15,07:26:56,06,10,1, 12.0,1,1, -1.904, 10491.177, 360.907, 52784.001 23/11/15,07:26:56,07,10,1, 12.0,1,1, -1.904, 10491.143, 360.892, 52783.999 23/11/15,07:26:56,08,10,1, 12.0,1,1, -1.904, 10491.165, 360.918, 52784.043 23/11/15,07:26:56,09,10,1, 12.0,1,1, -1.904, 10491.164, 360.924, 52784.005 23/11/15,07:26:56,10,10,1, 12.0,1,1, -1.904, 10491.174, 360.907, 52783.994 23/11/15,07:26:56,11,10,1, 12.0,1,1, -1.904, 10491.151, 360.909, 52784.016 23/11/15,07:26:56,12,10,1, 12.0,1,1, -1.904, 10491.171, 360.893, 52784.005 23/11/15,07:26:56,13,10,1, 12.0,1,1, -1.904, 10491.186, 360.910, 52784.035 23/11/15,07:26:56,14,10,1, 12.0,1,1, -1.904, 10491.178, 360.919, 52784.075 23/11/15,07:26:56,15,10,1, 12.0,1,1, -1.904, 10491.165, 360.936, 52784.070 23/11/15,07:26:56,16,10,1, 12.0,1,1, -1.904, 10491.185, 360.897, 52784.025 23/11/15,07:26:56,17,10,1, 12.0,1,1, -1.904, 10491.190, 360.942, 52784.046 23/11/15,07:26:56,18,10,1, 12.0,1,1, -1.904, 10491.153, 360.929, 52783.992 23/11/15,07:26:56,19,10,1, 12.0,1,1, -1.904, 10491.188, 360.916, 52784.004 23/11/15,07:26:57,00,09,1, 11.9,1,1, -1.910, 10491.186, 360.916, 52784.004 23/11/15,07:26:57,01,09,1, 11.9,1,1, -1.910, 10491.163, 360.932, 52784.025 23/11/15,07:26:57,02,09,1, 11.9,1,1, -1.910, 10491.166, 360.938, 52784.150 23/11/15,07:26:57,03,09,1, 11.9,1,1, -1.910, 10491.207, 360.942, 52784.088 23/11/15,07:26:57,04,09,1, 11.9,1,1, -1.910, 10491.172, 360.904, 52784.109 23/11/15,07:26:57,05,09,1, 11.9,1,1, -1.910, 10491.180, 360.912, 52784.120 23/11/15,07:26:57,06,09,1, 11.9,1,1, -1.910, 10491.205, 360.911, 52784.127 23/11/15,07:26:57,07,09,1, 11.9,1,1, -1.910, 10491.202, 360.916, 52784.133 23/11/15,07:26:57,08,09,1, 11.9,1,1, -1.910, 10491.200, 360.920, 52784.120 23/11/15,07:26:57,09,09,1, 11.9,1,1, -1.910, 10491.181, 360.922, 52784.143 23/11/15,07:26:57,10,09,1, 11.9,1,1, -1.910, 10491.218, 360.912, 52784.251 23/11/15,07:26:57,11,09,1, 11.9,1,1, -1.910, 10491.197, 360.929, 52784.125 23/11/15,07:26:57,12,09,1, 11.9,1,1, -1.910, 10491.199, 360.935, 52784.161 23/11/15,07:26:57,13,09,1, 11.9,1,1, -1.910, 10491.192, 360.934, 52784.162 23/11/15,07:26:57,14,09,1, 11.9,1,1, -1.910, 10491.194, 360.916, 52784.118 23/11/15,07:26:57,15,09,1, 11.9,1,1, -1.910, 10491.200, 360.926, 52784.079 23/11/15,07:26:57,16,09,1, 11.9,1,1, -1.910, 10491.196, 360.940, 52784.137 23/11/15,07:26:57,17,09,1, 11.9,1,1, -1.910, 10491.175, 360.916, 52784.136 23/11/15,07:26:57,18,09,1, 11.9,1,1, -1.910, 10491.218, 360.928, 52784.149 23/11/15,07:26:57,19,09,1, 11.9,1,1, -1.910, 10491.200, 360.922, 52784.153 23/11/15,07:26:58,00,09,1, 11.9,1,1, -1.906, 10491.195, 360.922, 52784.153 23/11/15,07:26:58,01,09,1, 11.9,1,1, -1.906, 10491.208, 360.928, 52784.141 23/11/15,07:26:58,02,09,1, 11.9,1,1, -1.906, 10491.210, 360.930, 52784.131 23/11/15,07:26:58,03,09,1, 11.9,1,1, -1.906, 10491.215, 360.922, 52784.125 23/11/15,07:26:58,04,09,1, 11.9,1,1, -1.906, 10491.201, 360.944, 52784.118 23/11/15,07:26:58,05,09,1, 11.9,1,1, -1.906, 10491.233, 360.944, 52784.113 23/11/15,07:26:58,06,09,1, 11.9,1,1, -1.906, 10491.219, 360.905, 52784.125 23/11/15,07:26:58,07,09,1, 11.9,1,1, -1.906, 10491.198, 360.928, 52784.129 23/11/15,07:26:58,08,09,1, 11.9,1,1, -1.906, 10491.243, 360.935, 52784.182 23/11/15,07:26:58,09,09,1, 11.9,1,1, -1.906, 10491.219, 360.937, 52784.134 23/11/15,07:26:58,10,09,1, 11.9,1,1, -1.906, 10491.231, 360.916, 52784.128 23/11/15,07:26:58,11,09,1, 11.9,1,1, -1.906, 10491.220, 360.916, 52784.133 23/11/15,07:26:58,12,09,1, 11.9,1,1, -1.906, 10491.244, 360.920, 52784.134 23/11/15,07:26:58,13,09,1, 11.9,1,1, -1.906, 10491.237, 360.927, 52784.129 23/11/15,07:26:58,14,09,1, 11.9,1,1, -1.906, 10491.255, 360.942, 52784.159 23/11/15,07:26:58,15,09,1, 11.9,1,1, -1.906, 10491.259, 360.935, 52784.207 23/11/15,07:26:58,16,09,1, 11.9,1,1, -1.906, 10491.252, 360.932, 52784.157 23/11/15,07:26:58,17,09,1, 11.9,1,1, -1.906, 10491.254, 360.941, 52784.181 23/11/15,07:26:58,18,09,1, 11.9,1,1, -1.906, 10491.263, 360.909, 52783.984 23/11/15,07:26:58,19,09,1, 11.9,1,1, -1.906, 10491.235, 360.943, 52784.131 23/11/15,07:26:59,00,09,1, 11.9,1,1, -1.908, 10491.228, 360.943, 52784.131 23/11/15,07:26:59,01,09,1, 11.9,1,1, -1.908, 10491.255, 360.940, 52784.150 23/11/15,07:26:59,02,09,1, 11.9,1,1, -1.908, 10491.269, 360.914, 52784.154 23/11/15,07:26:59,03,09,1, 11.9,1,1, -1.908, 10491.277, 360.940, 52784.131 23/11/15,07:26:59,04,09,1, 11.9,1,1, -1.908, 10491.300, 360.939, 52784.165 23/11/15,07:26:59,05,09,1, 11.9,1,1, -1.908, 10491.268, 360.929, 52784.174 23/11/15,07:26:59,06,09,1, 11.9,1,1, -1.908, 10491.271, 360.946, 52784.168 23/11/15,07:26:59,07,09,1, 11.9,1,1, -1.908, 10491.268, 360.948, 52784.181 23/11/15,07:26:59,08,09,1, 11.9,1,1, -1.908, 10491.275, 360.926, 52784.185 23/11/15,07:26:59,09,09,1, 11.9,1,1, -1.908, 10491.270, 360.934, 52784.169 23/11/15,07:26:59,10,09,1, 11.9,1,1, -1.908, 10491.290, 360.928, 52784.175 23/11/15,07:26:59,11,09,1, 11.9,1,1, -1.908, 10491.288, 360.953, 52784.143 23/11/15,07:26:59,12,09,1, 11.9,1,1, -1.908, 10491.292, 360.916, 52784.158 23/11/15,07:26:59,13,09,1, 11.9,1,1, -1.908, 10491.312, 360.936, 52784.195 23/11/15,07:26:59,14,09,1, 11.9,1,1, -1.908, 10491.286, 360.920, 52784.203 23/11/15,07:26:59,15,09,1, 11.9,1,1, -1.908, 10491.296, 360.938, 52784.205 23/11/15,07:26:59,16,09,1, 11.9,1,1, -1.908, 10491.296, 360.929, 52784.161 23/11/15,07:26:59,17,09,1, 11.9,1,1, -1.908, 10491.293, 360.921, 52784.151 23/11/15,07:26:59,18,09,1, 11.9,1,1, -1.908, 10491.317, 360.957, 52784.210 23/11/15,07:26:59,19,09,1, 11.9,1,1, -1.908, 10491.309, 360.926, 52784.188 23/11/15,07:27:00,00,08,1, 12.0,1,1, -1.909, 10491.303, 360.926, 52784.188 23/11/15,07:27:00,01,08,1, 12.0,1,1, -1.909, 10491.316, 360.911, 52784.169 23/11/15,07:27:00,02,08,1, 12.0,1,1, -1.909, 10491.304, 360.915, 52784.074 23/11/15,07:27:00,03,08,1, 12.0,1,1, -1.909, 10491.301, 360.944, 52784.126 23/11/15,07:27:00,04,08,1, 12.0,1,1, -1.909, 10491.280, 360.911, 52784.090 23/11/15,07:27:00,05,08,1, 12.0,1,1, -1.909, 10491.305, 360.924, 52784.123 23/11/15,07:27:00,06,08,1, 12.0,1,1, -1.909, 10491.302, 360.901, 52784.077 23/11/15,07:27:00,07,08,1, 12.0,1,1, -1.909, 10491.310, 360.922, 52784.097 23/11/15,07:27:00,08,08,1, 12.0,1,1, -1.909, 10491.327, 360.906, 52784.077 23/11/15,07:27:00,09,08,1, 12.0,1,1, -1.909, 10491.328, 360.917, 52784.098 23/11/15,07:27:00,10,08,1, 12.0,1,1, -1.909, 10491.314, 360.888, 52784.076 23/11/15,07:27:00,11,08,1, 12.0,1,1, -1.909, 10491.318, 360.923, 52784.097 23/11/15,07:27:00,12,08,1, 12.0,1,1, -1.909, 10491.312, 360.894, 52784.072 23/11/15,07:27:00,13,08,1, 12.0,1,1, -1.909, 10491.314, 360.932, 52784.084 23/11/15,07:27:00,14,08,1, 12.0,1,1, -1.909, 10491.343, 360.901, 52784.059 23/11/15,07:27:00,15,08,1, 12.0,1,1, -1.909, 10491.337, 360.904, 52784.054 23/11/15,07:27:00,16,08,1, 12.0,1,1, -1.909, 10491.341, 360.897, 52784.056 23/11/15,07:27:00,17,08,1, 12.0,1,1, -1.909, 10491.325, 360.894, 52784.046 23/11/15,07:27:00,18,08,1, 12.0,1,1, -1.909, 10491.334, 360.909, 52784.093 23/11/15,07:27:00,19,08,1, 12.0,1,1, -1.909, 10491.336, 360.896, 52784.095 23/11/15,07:27:01,00,09,1, 11.9,1,1, -1.905, 10491.328, 360.896, 52784.095 23/11/15,07:27:01,01,09,1, 11.9,1,1, -1.905, 10491.320, 360.881, 52784.049 23/11/15,07:27:01,02,09,1, 11.9,1,1, -1.905, 10491.335, 360.882, 52784.126 23/11/15,07:27:01,03,09,1, 11.9,1,1, -1.905, 10491.331, 360.871, 52784.104 23/11/15,07:27:01,04,09,1, 11.9,1,1, -1.905, 10491.318, 360.899, 52784.153 23/11/15,07:27:01,05,09,1, 11.9,1,1, -1.905, 10491.335, 360.882, 52784.105 23/11/15,07:27:01,06,09,1, 11.9,1,1, -1.905, 10491.333, 360.871, 52784.150 23/11/15,07:27:01,07,09,1, 11.9,1,1, -1.905, 10491.357, 360.840, 52784.048 23/11/15,07:27:01,08,09,1, 11.9,1,1, -1.905, 10491.356, 360.876, 52784.091 23/11/15,07:27:01,09,09,1, 11.9,1,1, -1.905, 10491.356, 360.856, 52784.058 23/11/15,07:27:01,10,09,1, 11.9,1,1, -1.905, 10491.366, 360.876, 52784.048 23/11/15,07:27:01,11,09,1, 11.9,1,1, -1.905, 10491.344, 360.901, 52784.054 23/11/15,07:27:01,12,09,1, 11.9,1,1, -1.905, 10491.349, 360.875, 52784.056 23/11/15,07:27:01,13,09,1, 11.9,1,1, -1.905, 10491.359, 360.876, 52784.043 23/11/15,07:27:01,14,09,1, 11.9,1,1, -1.905, 10491.337, 360.847, 52784.073 23/11/15,07:27:01,15,09,1, 11.9,1,1, -1.905, 10491.349, 360.862, 52784.044 23/11/15,07:27:01,16,09,1, 11.9,1,1, -1.905, 10491.351, 360.847, 52784.035 23/11/15,07:27:01,17,09,1, 11.9,1,1, -1.905, 10491.346, 360.884, 52784.027 23/11/15,07:27:01,18,09,1, 11.9,1,1, -1.905, 10491.368, 360.844, 52784.035 23/11/15,07:27:01,19,09,1, 11.9,1,1, -1.905, 10491.363, 360.868, 52784.060 23/11/15,07:27:02,00,09,1, 12.0,1,1, -1.907, 10491.362, 360.868, 52784.060 23/11/15,07:27:02,01,09,1, 12.0,1,1, -1.907, 10491.386, 360.872, 52784.057 23/11/15,07:27:02,02,09,1, 12.0,1,1, -1.907, 10491.366, 360.839, 52784.074 23/11/15,07:27:02,03,09,1, 12.0,1,1, -1.907, 10491.358, 360.844, 52784.044 23/11/15,07:27:02,04,09,1, 12.0,1,1, -1.907, 10491.352, 360.815, 52784.015 23/11/15,07:27:02,05,09,1, 12.0,1,1, -1.907, 10491.377, 360.842, 52784.024 23/11/15,07:27:02,06,09,1, 12.0,1,1, -1.907, 10491.373, 360.832, 52784.064 23/11/15,07:27:02,07,09,1, 12.0,1,1, -1.907, 10491.364, 360.849, 52784.044 23/11/15,07:27:02,08,09,1, 12.0,1,1, -1.907, 10491.369, 360.827, 52784.093 23/11/15,07:27:02,09,09,1, 12.0,1,1, -1.907, 10491.383, 360.808, 52784.066 23/11/15,07:27:02,10,09,1, 12.0,1,1, -1.907, 10491.385, 360.837, 52784.084 23/11/15,07:27:02,11,09,1, 12.0,1,1, -1.907, 10491.388, 360.819, 52784.070 23/11/15,07:27:02,12,09,1, 12.0,1,1, -1.907, 10491.395, 360.825, 52784.102 23/11/15,07:27:02,13,09,1, 12.0,1,1, -1.907, 10491.396, 360.799, 52784.068 23/11/15,07:27:02,14,09,1, 12.0,1,1, -1.907, 10491.400, 360.828, 52784.105 23/11/15,07:27:02,15,09,1, 12.0,1,1, -1.907, 10491.386, 360.806, 52784.032 23/11/15,07:27:02,16,09,1, 12.0,1,1, -1.907, 10491.393, 360.816, 52784.070 23/11/15,07:27:02,17,09,1, 12.0,1,1, -1.907, 10491.408, 360.798, 52784.014 23/11/15,07:27:02,18,09,1, 12.0,1,1, -1.907, 10491.388, 360.802, 52784.020 23/11/15,07:27:02,19,09,1, 12.0,1,1, -1.907, 10491.397, 360.796, 52784.059 23/11/15,07:27:03,00,09,1, 11.9,1,1, -1.908, 10491.395, 360.796, 52784.059 23/11/15,07:27:03,01,09,1, 11.9,1,1, -1.908, 10491.391, 360.787, 52783.958 23/11/15,07:27:03,02,09,1, 11.9,1,1, -1.908, 10491.388, 360.787, 52784.104 23/11/15,07:27:03,03,09,1, 11.9,1,1, -1.908, 10491.407, 360.775, 52784.105 23/11/15,07:27:03,04,09,1, 11.9,1,1, -1.908, 10491.404, 360.790, 52784.076 23/11/15,07:27:03,05,09,1, 11.9,1,1, -1.908, 10491.418, 360.783, 52784.098 23/11/15,07:27:03,06,09,1, 11.9,1,1, -1.908, 10491.393, 360.776, 52784.104 23/11/15,07:27:03,07,09,1, 11.9,1,1, -1.908, 10491.431, 360.802, 52784.108 23/11/15,07:27:03,08,09,1, 11.9,1,1, -1.908, 10491.408, 360.770, 52784.056 23/11/15,07:27:03,09,09,1, 11.9,1,1, -1.908, 10491.408, 360.798, 52784.087 23/11/15,07:27:03,10,09,1, 11.9,1,1, -1.908, 10491.404, 360.778, 52784.052 23/11/15,07:27:03,11,09,1, 11.9,1,1, -1.908, 10491.399, 360.765, 52784.034 23/11/15,07:27:03,12,09,1, 11.9,1,1, -1.908, 10491.398, 360.748, 52784.067 23/11/15,07:27:03,13,09,1, 11.9,1,1, -1.908, 10491.413, 360.772, 52784.072 23/11/15,07:27:03,14,09,1, 11.9,1,1, -1.908, 10491.398, 360.735, 52784.074 23/11/15,07:27:03,15,09,1, 11.9,1,1, -1.908, 10491.401, 360.772, 52784.106 23/11/15,07:27:03,16,09,1, 11.9,1,1, -1.908, 10491.423, 360.738, 52784.076 23/11/15,07:27:03,17,09,1, 11.9,1,1, -1.908, 10491.425, 360.751, 52784.103 23/11/15,07:27:03,18,09,1, 11.9,1,1, -1.908, 10491.380, 360.744, 52784.092 23/11/15,07:27:03,19,09,1, 11.9,1,1, -1.908, 10491.426, 360.742, 52784.096 23/11/15,07:27:04,00,09,1, 11.9,1,1, -1.908, 10491.420, 360.742, 52784.096 23/11/15,07:27:04,01,09,1, 11.9,1,1, -1.908, 10491.404, 360.725, 52784.055 23/11/15,07:27:04,02,09,1, 11.9,1,1, -1.908, 10491.429, 360.721, 52784.091 23/11/15,07:27:04,03,09,1, 11.9,1,1, -1.908, 10491.417, 360.711, 52784.097 23/11/15,07:27:04,04,09,1, 11.9,1,1, -1.908, 10491.417, 360.748, 52784.098 23/11/15,07:27:04,05,09,1, 11.9,1,1, -1.908, 10491.414, 360.705, 52784.056 23/11/15,07:27:04,06,09,1, 11.9,1,1, -1.908, 10491.416, 360.711, 52784.083 23/11/15,07:27:04,07,09,1, 11.9,1,1, -1.908, 10491.401, 360.695, 52784.051 23/11/15,07:27:04,08,09,1, 11.9,1,1, -1.908, 10491.384, 360.691, 52784.038 23/11/15,07:27:04,09,09,1, 11.9,1,1, -1.908, 10491.383, 360.702, 52784.026 23/11/15,07:27:04,10,09,1, 11.9,1,1, -1.908, 10491.408, 360.700, 52784.057 23/11/15,07:27:04,11,09,1, 11.9,1,1, -1.908, 10491.396, 360.690, 52784.035 23/11/15,07:27:04,12,09,1, 11.9,1,1, -1.908, 10491.412, 360.691, 52784.082 23/11/15,07:27:04,13,09,1, 11.9,1,1, -1.908, 10491.401, 360.696, 52784.087 23/11/15,07:27:04,14,09,1, 11.9,1,1, -1.908, 10491.414, 360.702, 52784.080 23/11/15,07:27:04,15,09,1, 11.9,1,1, -1.908, 10491.406, 360.697, 52784.068 23/11/15,07:27:04,16,09,1, 11.9,1,1, -1.908, 10491.421, 360.686, 52784.071 23/11/15,07:27:04,17,09,1, 11.9,1,1, -1.908, 10491.411, 360.680, 52784.068 23/11/15,07:27:04,18,09,1, 11.9,1,1, -1.908, 10491.392, 360.688, 52784.072 23/11/15,07:27:04,19,09,1, 11.9,1,1, -1.908, 10491.411, 360.693, 52784.095 23/11/15,07:27:05,00,09,1, 11.9,1,1, -1.905, 10491.403, 360.693, 52784.095 23/11/15,07:27:05,01,09,1, 11.9,1,1, -1.905, 10491.408, 360.684, 52784.061 23/11/15,07:27:05,02,09,1, 11.9,1,1, -1.905, 10491.396, 360.652, 52784.062 23/11/15,07:27:05,03,09,1, 11.9,1,1, -1.905, 10491.408, 360.650, 52784.081 23/11/15,07:27:05,04,09,1, 11.9,1,1, -1.905, 10491.382, 360.629, 52784.035 23/11/15,07:27:05,05,09,1, 11.9,1,1, -1.905, 10491.388, 360.658, 52784.048 23/11/15,07:27:05,06,09,1, 11.9,1,1, -1.905, 10491.395, 360.629, 52784.066 23/11/15,07:27:05,07,09,1, 11.9,1,1, -1.905, 10491.405, 360.666, 52784.062 23/11/15,07:27:05,08,09,1, 11.9,1,1, -1.905, 10491.401, 360.627, 52784.044 23/11/15,07:27:05,09,09,1, 11.9,1,1, -1.905, 10491.405, 360.650, 52784.093 23/11/15,07:27:05,10,09,1, 11.9,1,1, -1.905, 10491.397, 360.637, 52784.040 23/11/15,07:27:05,11,09,1, 11.9,1,1, -1.905, 10491.410, 360.614, 52784.071 23/11/15,07:27:05,12,09,1, 11.9,1,1, -1.905, 10491.409, 360.619, 52784.071 23/11/15,07:27:05,13,09,1, 11.9,1,1, -1.905, 10491.385, 360.635, 52784.047 23/11/15,07:27:05,14,09,1, 11.9,1,1, -1.905, 10491.391, 360.629, 52784.074 23/11/15,07:27:05,15,09,1, 11.9,1,1, -1.905, 10491.406, 360.612, 52784.074 23/11/15,07:27:05,16,09,1, 11.9,1,1, -1.905, 10491.399, 360.649, 52784.086 23/11/15,07:27:05,17,09,1, 11.9,1,1, -1.905, 10491.385, 360.593, 52784.077 23/11/15,07:27:05,18,09,1, 11.9,1,1, -1.905, 10491.378, 360.615, 52784.080 23/11/15,07:27:05,19,09,1, 11.9,1,1, -1.905, 10491.368, 360.597, 52784.073 23/11/15,07:27:06,00,09,1, 11.9,1,1, -1.907, 10491.362, 360.597, 52784.073 23/11/15,07:27:06,01,09,1, 11.9,1,1, -1.907, 10491.414, 360.559, 52784.059 23/11/15,07:27:06,02,09,1, 11.9,1,1, -1.907, 10491.398, 360.577, 52784.104 23/11/15,07:27:06,03,09,1, 11.9,1,1, -1.907, 10491.371, 360.562, 52784.076 23/11/15,07:27:06,04,09,1, 11.9,1,1, -1.907, 10491.384, 360.589, 52784.067 23/11/15,07:27:06,05,09,1, 11.9,1,1, -1.907, 10491.390, 360.567, 52784.056 23/11/15,07:27:06,06,09,1, 11.9,1,1, -1.907, 10491.379, 360.592, 52784.105 23/11/15,07:27:06,07,09,1, 11.9,1,1, -1.907, 10491.365, 360.550, 52784.057 23/11/15,07:27:06,08,09,1, 11.9,1,1, -1.907, 10491.387, 360.563, 52784.094 23/11/15,07:27:06,09,09,1, 11.9,1,1, -1.907, 10491.371, 360.571, 52784.092 23/11/15,07:27:06,10,09,1, 11.9,1,1, -1.907, 10491.374, 360.557, 52784.079 23/11/15,07:27:06,11,09,1, 11.9,1,1, -1.907, 10491.372, 360.546, 52784.097 23/11/15,07:27:06,12,09,1, 11.9,1,1, -1.907, 10491.350, 360.547, 52784.109 23/11/15,07:27:06,13,09,1, 11.9,1,1, -1.907, 10491.385, 360.538, 52784.107 23/11/15,07:27:06,14,09,1, 11.9,1,1, -1.907, 10491.328, 360.554, 52784.251 23/11/15,07:27:06,15,09,1, 11.9,1,1, -1.907, 10491.356, 360.568, 52784.149 23/11/15,07:27:06,16,09,1, 11.9,1,1, -1.907, 10491.368, 360.518, 52784.120 23/11/15,07:27:06,17,09,1, 11.9,1,1, -1.907, 10491.351, 360.569, 52784.159 23/11/15,07:27:06,18,09,1, 11.9,1,1, -1.907, 10491.325, 360.519, 52783.913 23/11/15,07:27:06,19,09,1, 11.9,1,1, -1.907, 10491.337, 360.534, 52784.201 23/11/15,07:27:07,00,09,1, 11.9,1,1, -1.907, 10491.337, 360.534, 52784.201 23/11/15,07:27:07,01,09,1, 11.9,1,1, -1.907, 10491.335, 360.519, 52784.121 23/11/15,07:27:07,02,09,1, 11.9,1,1, -1.907, 10491.336, 360.516, 52784.108 23/11/15,07:27:07,03,09,1, 11.9,1,1, -1.907, 10491.343, 360.547, 52784.369 23/11/15,07:27:07,04,09,1, 11.9,1,1, -1.907, 10491.370, 360.515, 52784.099 23/11/15,07:27:07,05,09,1, 11.9,1,1, -1.907, 10491.344, 360.505, 52784.044 23/11/15,07:27:07,06,09,1, 11.9,1,1, -1.907, 10491.334, 360.484, 52784.078 23/11/15,07:27:07,07,09,1, 11.9,1,1, -1.907, 10491.324, 360.492, 52784.094 23/11/15,07:27:07,08,09,1, 11.9,1,1, -1.907, 10491.325, 360.520, 52784.128 23/11/15,07:27:07,09,09,1, 11.9,1,1, -1.907, 10491.314, 360.490, 52784.102 23/11/15,07:27:07,10,09,1, 11.9,1,1, -1.907, 10491.320, 360.506, 52784.119 23/11/15,07:27:07,11,09,1, 11.9,1,1, -1.907, 10491.303, 360.470, 52784.154 23/11/15,07:27:07,12,09,1, 11.9,1,1, -1.907, 10491.305, 360.487, 52784.111 23/11/15,07:27:07,13,09,1, 11.9,1,1, -1.907, 10491.315, 360.484, 52784.096 23/11/15,07:27:07,14,09,1, 11.9,1,1, -1.907, 10491.320, 360.482, 52784.117 23/11/15,07:27:07,15,09,1, 11.9,1,1, -1.907, 10491.292, 360.476, 52784.135 23/11/15,07:27:07,16,09,1, 11.9,1,1, -1.907, 10491.292, 360.468, 52784.145 23/11/15,07:27:07,17,09,1, 11.9,1,1, -1.907, 10491.314, 360.470, 52784.152 23/11/15,07:27:07,18,09,1, 11.9,1,1, -1.907, 10491.283, 360.490, 52784.132 23/11/15,07:27:07,19,09,1, 11.9,1,1, -1.907, 10491.303, 360.445, 52784.123 23/11/15,07:27:08,00,09,1, 11.9,1,1, -1.906, 10491.303, 360.445, 52784.123 23/11/15,07:27:08,01,09,1, 11.9,1,1, -1.906, 10491.292, 360.456, 52784.149 23/11/15,07:27:08,02,09,1, 11.9,1,1, -1.906, 10491.273, 360.454, 52784.120 23/11/15,07:27:08,03,09,1, 11.9,1,1, -1.906, 10491.301, 360.460, 52784.130 23/11/15,07:27:08,04,09,1, 11.9,1,1, -1.906, 10491.296, 360.445, 52784.123 23/11/15,07:27:08,05,09,1, 11.9,1,1, -1.906, 10491.298, 360.456, 52784.132 23/11/15,07:27:08,06,09,1, 11.9,1,1, -1.906, 10491.252, 360.407, 52784.151 23/11/15,07:27:08,07,09,1, 11.9,1,1, -1.906, 10491.274, 360.435, 52784.154 23/11/15,07:27:08,08,09,1, 11.9,1,1, -1.906, 10491.254, 360.430, 52784.140 23/11/15,07:27:08,09,09,1, 11.9,1,1, -1.906, 10491.246, 360.452, 52784.127 23/11/15,07:27:08,10,09,1, 11.9,1,1, -1.906, 10491.265, 360.419, 52784.155 23/11/15,07:27:08,11,09,1, 11.9,1,1, -1.906, 10491.256, 360.415, 52784.168 23/11/15,07:27:08,12,09,1, 11.9,1,1, -1.906, 10491.254, 360.423, 52784.141 23/11/15,07:27:08,13,09,1, 11.9,1,1, -1.906, 10491.253, 360.446, 52784.178 23/11/15,07:27:08,14,09,1, 11.9,1,1, -1.906, 10491.259, 360.437, 52784.187 23/11/15,07:27:08,15,09,1, 11.9,1,1, -1.906, 10491.238, 360.442, 52784.179 23/11/15,07:27:08,16,09,1, 11.9,1,1, -1.906, 10491.230, 360.435, 52784.184 23/11/15,07:27:08,17,09,1, 11.9,1,1, -1.906, 10491.223, 360.414, 52784.156 23/11/15,07:27:08,18,09,1, 11.9,1,1, -1.906, 10491.230, 360.421, 52784.189 23/11/15,07:27:08,19,09,1, 11.9,1,1, -1.906, 10491.250, 360.407, 52784.168 23/11/15,07:27:09,00,09,1, 12.0,1,1, -1.908, 10491.245, 360.407, 52784.168 23/11/15,07:27:09,01,09,1, 12.0,1,1, -1.908, 10491.191, 360.416, 52784.158 23/11/15,07:27:09,02,09,1, 12.0,1,1, -1.908, 10491.212, 360.435, 52784.198 23/11/15,07:27:09,03,09,1, 12.0,1,1, -1.908, 10491.192, 360.407, 52784.197 23/11/15,07:27:09,04,09,1, 12.0,1,1, -1.908, 10491.200, 360.420, 52784.187 23/11/15,07:27:09,05,09,1, 12.0,1,1, -1.908, 10491.184, 360.386, 52784.186 23/11/15,07:27:09,06,09,1, 12.0,1,1, -1.908, 10491.199, 360.401, 52784.153 23/11/15,07:27:09,07,09,1, 12.0,1,1, -1.908, 10491.194, 360.386, 52784.165 23/11/15,07:27:09,08,09,1, 12.0,1,1, -1.908, 10491.193, 360.410, 52784.206 23/11/15,07:27:09,09,09,1, 12.0,1,1, -1.908, 10491.175, 360.374, 52784.180 23/11/15,07:27:09,10,09,1, 12.0,1,1, -1.908, 10491.150, 360.386, 52784.188 23/11/15,07:27:09,11,09,1, 12.0,1,1, -1.908, 10491.176, 360.374, 52784.187 23/11/15,07:27:09,12,09,1, 12.0,1,1, -1.908, 10491.158, 360.386, 52784.176 23/11/15,07:27:09,13,09,1, 12.0,1,1, -1.908, 10491.151, 360.375, 52784.166 23/11/15,07:27:09,14,09,1, 12.0,1,1, -1.908, 10491.159, 360.363, 52784.183 23/11/15,07:27:09,15,09,1, 12.0,1,1, -1.908, 10491.155, 360.369, 52784.188 23/11/15,07:27:09,16,09,1, 12.0,1,1, -1.908, 10491.159, 360.377, 52784.193 23/11/15,07:27:09,17,09,1, 12.0,1,1, -1.908, 10491.155, 360.358, 52784.233 23/11/15,07:27:09,18,09,1, 12.0,1,1, -1.908, 10491.128, 360.359, 52784.196 23/11/15,07:27:09,19,09,1, 12.0,1,1, -1.908, 10491.142, 360.383, 52784.241 23/11/15,07:27:10,00,09,1, 12.0,1,1, -1.909, 10491.136, 360.383, 52784.241 23/11/15,07:27:10,01,09,1, 12.0,1,1, -1.909, 10491.122, 360.375, 52784.196 23/11/15,07:27:10,02,09,1, 12.0,1,1, -1.909, 10491.121, 360.334, 52784.196 23/11/15,07:27:10,03,09,1, 12.0,1,1, -1.909, 10491.094, 360.387, 52784.240 23/11/15,07:27:10,04,09,1, 12.0,1,1, -1.909, 10491.123, 360.335, 52784.209 23/11/15,07:27:10,05,09,1, 12.0,1,1, -1.909, 10491.117, 360.360, 52784.226 23/11/15,07:27:10,06,09,1, 12.0,1,1, -1.909, 10491.091, 360.355, 52784.244 23/11/15,07:27:10,07,09,1, 12.0,1,1, -1.909, 10491.086, 360.325, 52784.250 23/11/15,07:27:10,08,09,1, 12.0,1,1, -1.909, 10491.096, 360.326, 52784.233 23/11/15,07:27:10,09,09,1, 12.0,1,1, -1.909, 10491.075, 360.334, 52784.172 23/11/15,07:27:10,10,09,1, 12.0,1,1, -1.909, 10491.106, 360.335, 52784.156 23/11/15,07:27:10,11,09,1, 12.0,1,1, -1.909, 10491.034, 360.330, 52784.263 23/11/15,07:27:10,12,09,1, 12.0,1,1, -1.909, 10491.050, 360.337, 52784.281 23/11/15,07:27:10,13,09,1, 12.0,1,1, -1.909, 10491.051, 360.329, 52784.236 23/11/15,07:27:10,14,09,1, 12.0,1,1, -1.909, 10491.075, 360.338, 52784.278 23/11/15,07:27:10,15,09,1, 12.0,1,1, -1.909, 10491.053, 360.310, 52784.247 23/11/15,07:27:10,16,09,1, 12.0,1,1, -1.909, 10491.058, 360.333, 52784.249 23/11/15,07:27:10,17,09,1, 12.0,1,1, -1.909, 10491.037, 360.312, 52784.233 23/11/15,07:27:10,18,09,1, 12.0,1,1, -1.909, 10491.037, 360.299, 52784.275 23/11/15,07:27:10,19,09,1, 12.0,1,1, -1.909, 10491.044, 360.285, 52784.261 23/11/15,07:27:11,00,09,1, 11.9,1,1, -1.907, 10491.036, 360.285, 52784.261 23/11/15,07:27:11,01,09,1, 11.9,1,1, -1.907, 10491.030, 360.295, 52784.230 23/11/15,07:27:11,02,09,1, 11.9,1,1, -1.907, 10491.050, 360.313, 52784.294 23/11/15,07:27:11,03,09,1, 11.9,1,1, -1.907, 10491.001, 360.307, 52784.247 23/11/15,07:27:11,04,09,1, 11.9,1,1, -1.907, 10491.010, 360.317, 52784.249 23/11/15,07:27:11,05,09,1, 11.9,1,1, -1.907, 10491.020, 360.297, 52784.252 23/11/15,07:27:11,06,09,1, 11.9,1,1, -1.907, 10490.995, 360.283, 52784.242 23/11/15,07:27:11,07,09,1, 11.9,1,1, -1.907, 10491.006, 360.299, 52784.285 23/11/15,07:27:11,08,09,1, 11.9,1,1, -1.907, 10491.006, 360.294, 52784.225 23/11/15,07:27:11,09,09,1, 11.9,1,1, -1.907, 10490.991, 360.300, 52784.295 23/11/15,07:27:11,10,09,1, 11.9,1,1, -1.907, 10490.965, 360.300, 52784.254 23/11/15,07:27:11,11,09,1, 11.9,1,1, -1.907, 10490.988, 360.310, 52784.286 23/11/15,07:27:11,12,09,1, 11.9,1,1, -1.907, 10490.985, 360.276, 52784.265 23/11/15,07:27:11,13,09,1, 11.9,1,1, -1.907, 10490.966, 360.293, 52784.252 23/11/15,07:27:11,14,09,1, 11.9,1,1, -1.907, 10490.976, 360.260, 52784.229 23/11/15,07:27:11,15,09,1, 11.9,1,1, -1.907, 10490.971, 360.299, 52784.266 23/11/15,07:27:11,16,09,1, 11.9,1,1, -1.907, 10490.953, 360.285, 52784.302 23/11/15,07:27:11,17,09,1, 11.9,1,1, -1.907, 10490.950, 360.284, 52784.327 23/11/15,07:27:11,18,09,1, 11.9,1,1, -1.907, 10490.945, 360.288, 52784.329 23/11/15,07:27:11,19,09,1, 11.9,1,1, -1.907, 10490.940, 360.308, 52784.326 23/11/15,07:27:12,00,09,1, 11.9,1,1, -1.910, 10490.936, 360.308, 52784.326 23/11/15,07:27:12,01,09,1, 11.9,1,1, -1.910, 10490.929, 360.255, 52784.309 23/11/15,07:27:12,02,09,1, 11.9,1,1, -1.910, 10490.924, 360.286, 52784.309 23/11/15,07:27:12,03,09,1, 11.9,1,1, -1.910, 10490.910, 360.273, 52784.284 23/11/15,07:27:12,04,09,1, 11.9,1,1, -1.910, 10490.937, 360.292, 52784.325 23/11/15,07:27:12,05,09,1, 11.9,1,1, -1.910, 10490.915, 360.284, 52784.336 23/11/15,07:27:12,06,09,1, 11.9,1,1, -1.910, 10490.910, 360.281, 52784.332 23/11/15,07:27:12,07,09,1, 11.9,1,1, -1.910, 10490.895, 360.253, 52784.330 23/11/15,07:27:12,08,09,1, 11.9,1,1, -1.910, 10490.904, 360.266, 52784.309 23/11/15,07:27:12,09,09,1, 11.9,1,1, -1.910, 10490.911, 360.260, 52784.308 23/11/15,07:27:12,10,09,1, 11.9,1,1, -1.910, 10490.912, 360.277, 52784.336 23/11/15,07:27:12,11,09,1, 11.9,1,1, -1.910, 10490.866, 360.251, 52784.311 23/11/15,07:27:12,12,09,1, 11.9,1,1, -1.910, 10490.898, 360.269, 52784.345 23/11/15,07:27:12,13,09,1, 11.9,1,1, -1.910, 10490.891, 360.256, 52784.321 23/11/15,07:27:12,14,09,1, 11.9,1,1, -1.910, 10490.879, 360.287, 52784.390 23/11/15,07:27:12,15,09,1, 11.9,1,1, -1.910, 10490.869, 360.252, 52784.331 23/11/15,07:27:12,16,09,1, 11.9,1,1, -1.910, 10490.864, 360.276, 52784.350 23/11/15,07:27:12,17,09,1, 11.9,1,1, -1.910, 10490.849, 360.281, 52784.327 23/11/15,07:27:12,18,09,1, 11.9,1,1, -1.910, 10490.821, 360.267, 52784.341 23/11/15,07:27:12,19,09,1, 11.9,1,1, -1.910, 10490.845, 360.269, 52784.323 23/11/15,07:27:13,00,09,1, 11.9,1,1, -1.907, 10490.844, 360.269, 52784.323 23/11/15,07:27:13,01,09,1, 11.9,1,1, -1.907, 10490.831, 360.271, 52784.325 23/11/15,07:27:13,02,09,1, 11.9,1,1, -1.907, 10490.827, 360.272, 52784.361 23/11/15,07:27:13,03,09,1, 11.9,1,1, -1.907, 10490.844, 360.292, 52784.345 23/11/15,07:27:13,04,09,1, 11.9,1,1, -1.907, 10490.791, 360.277, 52784.389 23/11/15,07:27:13,05,09,1, 11.9,1,1, -1.907, 10490.809, 360.293, 52784.368 23/11/15,07:27:13,06,09,1, 11.9,1,1, -1.907, 10490.819, 360.270, 52784.318 23/11/15,07:27:13,07,09,1, 11.9,1,1, -1.907, 10490.789, 360.310, 52784.374 23/11/15,07:27:13,08,09,1, 11.9,1,1, -1.907, 10490.797, 360.260, 52784.335 23/11/15,07:27:13,09,09,1, 11.9,1,1, -1.907, 10490.781, 360.297, 52784.356 23/11/15,07:27:13,10,09,1, 11.9,1,1, -1.907, 10490.768, 360.270, 52784.367 23/11/15,07:27:13,11,09,1, 11.9,1,1, -1.907, 10490.810, 360.315, 52784.373 23/11/15,07:27:13,12,09,1, 11.9,1,1, -1.907, 10490.783, 360.293, 52784.351 23/11/15,07:27:13,13,09,1, 11.9,1,1, -1.907, 10490.772, 360.302, 52784.371 23/11/15,07:27:13,14,09,1, 11.9,1,1, -1.907, 10490.753, 360.279, 52784.347 23/11/15,07:27:13,15,09,1, 11.9,1,1, -1.907, 10490.736, 360.290, 52784.364 23/11/15,07:27:13,16,09,1, 11.9,1,1, -1.907, 10490.738, 360.285, 52784.364 23/11/15,07:27:13,17,09,1, 11.9,1,1, -1.907, 10490.735, 360.273, 52784.372 23/11/15,07:27:13,18,09,1, 11.9,1,1, -1.907, 10490.725, 360.296, 52784.426 23/11/15,07:27:13,19,09,1, 11.9,1,1, -1.907, 10490.742, 360.276, 52784.400 23/11/15,07:27:14,00,09,1, 11.8,1,1, -1.908, 10490.736, 360.276, 52784.400 23/11/15,07:27:14,01,09,1, 11.8,1,1, -1.908, 10490.717, 360.272, 52784.420 23/11/15,07:27:14,02,09,1, 11.8,1,1, -1.908, 10490.739, 360.291, 52784.407 23/11/15,07:27:14,03,09,1, 11.8,1,1, -1.908, 10490.705, 360.277, 52784.434 23/11/15,07:27:14,04,09,1, 11.8,1,1, -1.908, 10490.718, 360.286, 52784.400 23/11/15,07:27:14,05,09,1, 11.8,1,1, -1.908, 10490.696, 360.250, 52784.401 23/11/15,07:27:14,06,09,1, 11.8,1,1, -1.908, 10490.696, 360.291, 52784.412 23/11/15,07:27:14,07,09,1, 11.8,1,1, -1.908, 10490.696, 360.260, 52784.405 23/11/15,07:27:14,08,09,1, 11.8,1,1, -1.908, 10490.672, 360.300, 52784.461 23/11/15,07:27:14,09,09,1, 11.8,1,1, -1.908, 10490.699, 360.279, 52784.416 23/11/15,07:27:14,10,09,1, 11.8,1,1, -1.908, 10490.700, 360.284, 52784.453 23/11/15,07:27:14,11,09,1, 11.8,1,1, -1.908, 10490.682, 360.254, 52784.436 23/11/15,07:27:14,12,09,1, 11.8,1,1, -1.908, 10490.666, 360.291, 52784.435 23/11/15,07:27:14,13,09,1, 11.8,1,1, -1.908, 10490.676, 360.259, 52784.414 23/11/15,07:27:14,14,09,1, 11.8,1,1, -1.908, 10490.667, 360.278, 52784.433 23/11/15,07:27:14,15,09,1, 11.8,1,1, -1.908, 10490.683, 360.288, 52784.423 23/11/15,07:27:14,16,09,1, 11.8,1,1, -1.908, 10490.695, 360.275, 52784.428 23/11/15,07:27:14,17,09,1, 11.8,1,1, -1.908, 10490.681, 360.295, 52784.466 23/11/15,07:27:14,18,09,1, 11.8,1,1, -1.908, 10490.666, 360.279, 52784.443 23/11/15,07:27:14,19,09,1, 11.8,1,1, -1.908, 10490.655, 360.287, 52784.438 23/11/15,07:27:15,00,09,1, 11.9,1,1, -1.909, 10490.652, 360.287, 52784.438 23/11/15,07:27:15,01,09,1, 11.9,1,1, -1.909, 10490.634, 360.295, 52784.451 23/11/15,07:27:15,02,09,1, 11.9,1,1, -1.909, 10490.640, 360.250, 52784.458 23/11/15,07:27:15,03,09,1, 11.9,1,1, -1.909, 10490.635, 360.284, 52784.471 23/11/15,07:27:15,04,09,1, 11.9,1,1, -1.909, 10490.627, 360.265, 52784.474 23/11/15,07:27:15,05,09,1, 11.9,1,1, -1.909, 10490.626, 360.293, 52784.483 23/11/15,07:27:15,06,09,1, 11.9,1,1, -1.909, 10490.613, 360.265, 52784.432 23/11/15,07:27:15,07,09,1, 11.9,1,1, -1.909, 10490.594, 360.265, 52784.430 23/11/15,07:27:15,08,09,1, 11.9,1,1, -1.909, 10490.605, 360.254, 52784.413 23/11/15,07:27:15,09,09,1, 11.9,1,1, -1.909, 10490.598, 360.285, 52784.436 23/11/15,07:27:15,10,09,1, 11.9,1,1, -1.909, 10490.587, 360.265, 52784.428 23/11/15,07:27:15,11,09,1, 11.9,1,1, -1.909, 10490.591, 360.280, 52784.438 23/11/15,07:27:15,12,09,1, 11.9,1,1, -1.909, 10490.602, 360.283, 52784.452 23/11/15,07:27:15,13,09,1, 11.9,1,1, -1.909, 10490.600, 360.266, 52784.406 23/11/15,07:27:15,14,09,1, 11.9,1,1, -1.909, 10490.588, 360.307, 52784.449 23/11/15,07:27:15,15,09,1, 11.9,1,1, -1.909, 10490.594, 360.253, 52784.410 23/11/15,07:27:15,16,09,1, 11.9,1,1, -1.909, 10490.589, 360.260, 52784.441 23/11/15,07:27:15,17,09,1, 11.9,1,1, -1.909, 10490.570, 360.273, 52784.409 23/11/15,07:27:15,18,09,1, 11.9,1,1, -1.909, 10490.594, 360.285, 52784.460 23/11/15,07:27:15,19,09,1, 11.9,1,1, -1.909, 10490.566, 360.274, 52784.443 23/11/15,07:27:16,00,09,1, 11.9,1,1, -1.909, 10490.561, 360.274, 52784.443 23/11/15,07:27:16,01,09,1, 11.9,1,1, -1.909, 10490.551, 360.257, 52784.417 23/11/15,07:27:16,02,09,1, 11.9,1,1, -1.909, 10490.564, 360.279, 52784.477 23/11/15,07:27:16,03,09,1, 11.9,1,1, -1.909, 10490.549, 360.271, 52784.463 23/11/15,07:27:16,04,09,1, 11.9,1,1, -1.909, 10490.552, 360.283, 52784.487 23/11/15,07:27:16,05,09,1, 11.9,1,1, -1.909, 10490.549, 360.262, 52784.462 23/11/15,07:27:16,06,09,1, 11.9,1,1, -1.909, 10490.559, 360.281, 52784.475 23/11/15,07:27:16,07,09,1, 11.9,1,1, -1.909, 10490.535, 360.267, 52784.441 23/11/15,07:27:16,08,09,1, 11.9,1,1, -1.909, 10490.520, 360.254, 52784.458 23/11/15,07:27:16,09,09,1, 11.9,1,1, -1.909, 10490.558, 360.263, 52784.466 23/11/15,07:27:16,10,09,1, 11.9,1,1, -1.909, 10490.546, 360.266, 52784.453 23/11/15,07:27:16,11,09,1, 11.9,1,1, -1.909, 10490.535, 360.295, 52784.617 23/11/15,07:27:16,12,09,1, 11.9,1,1, -1.909, 10490.534, 360.274, 52784.466 23/11/15,07:27:16,13,09,1, 11.9,1,1, -1.909, 10490.554, 360.294, 52784.498 23/11/15,07:27:16,14,09,1, 11.9,1,1, -1.909, 10490.521, 360.275, 52784.461 23/11/15,07:27:16,15,09,1, 11.9,1,1, -1.909, 10490.516, 360.277, 52784.502 23/11/15,07:27:16,16,09,1, 11.9,1,1, -1.909, 10490.521, 360.267, 52784.452 23/11/15,07:27:16,17,09,1, 11.9,1,1, -1.909, 10490.512, 360.300, 52784.467 23/11/15,07:27:16,18,09,1, 11.9,1,1, -1.909, 10490.499, 360.269, 52784.491 23/11/15,07:27:16,19,09,1, 11.9,1,1, -1.909, 10490.499, 360.289, 52784.476 23/11/15,07:27:17,00,09,1, 12.0,1,1, -1.907, 10490.494, 360.289, 52784.476 23/11/15,07:27:17,01,09,1, 12.0,1,1, -1.907, 10490.514, 360.298, 52784.482 23/11/15,07:27:17,02,09,1, 12.0,1,1, -1.907, 10490.500, 360.264, 52784.478 23/11/15,07:27:17,03,09,1, 12.0,1,1, -1.907, 10490.517, 360.282, 52784.492 23/11/15,07:27:17,04,09,1, 12.0,1,1, -1.907, 10490.508, 360.270, 52784.482 23/11/15,07:27:17,05,09,1, 12.0,1,1, -1.907, 10490.496, 360.268, 52784.505 23/11/15,07:27:17,06,09,1, 12.0,1,1, -1.907, 10490.514, 360.281, 52784.492 23/11/15,07:27:17,07,09,1, 12.0,1,1, -1.907, 10490.494, 360.284, 52784.452 23/11/15,07:27:17,08,09,1, 12.0,1,1, -1.907, 10490.499, 360.266, 52784.487 23/11/15,07:27:17,09,09,1, 12.0,1,1, -1.907, 10490.496, 360.252, 52784.436 23/11/15,07:27:17,10,09,1, 12.0,1,1, -1.907, 10490.495, 360.283, 52784.452 23/11/15,07:27:17,11,09,1, 12.0,1,1, -1.907, 10490.472, 360.253, 52784.469 23/11/15,07:27:17,12,09,1, 12.0,1,1, -1.907, 10490.517, 360.274, 52784.407 23/11/15,07:27:17,13,09,1, 12.0,1,1, -1.907, 10490.421, 360.273, 52784.488 23/11/15,07:27:17,14,09,1, 12.0,1,1, -1.907, 10490.475, 360.284, 52784.515 23/11/15,07:27:17,15,09,1, 12.0,1,1, -1.907, 10490.468, 360.247, 52784.470 23/11/15,07:27:17,16,09,1, 12.0,1,1, -1.907, 10490.489, 360.278, 52784.452 23/11/15,07:27:17,17,09,1, 12.0,1,1, -1.907, 10490.486, 360.282, 52784.437 23/11/15,07:27:17,18,09,1, 12.0,1,1, -1.907, 10490.478, 360.272, 52784.469 23/11/15,07:27:17,19,09,1, 12.0,1,1, -1.907, 10490.476, 360.239, 52784.494 23/11/15,07:27:18,00,10,1, 11.9,1,1, -1.909, 10490.469, 360.239, 52784.494 23/11/15,07:27:18,01,10,1, 11.9,1,1, -1.909, 10490.465, 360.249, 52784.475 23/11/15,07:27:18,02,10,1, 11.9,1,1, -1.909, 10490.471, 360.234, 52784.343 23/11/15,07:27:18,03,10,1, 11.9,1,1, -1.909, 10490.459, 360.283, 52784.428 23/11/15,07:27:18,04,10,1, 11.9,1,1, -1.909, 10490.455, 360.271, 52784.487 23/11/15,07:27:18,05,10,1, 11.9,1,1, -1.909, 10490.479, 360.282, 52784.455 23/11/15,07:27:18,06,10,1, 11.9,1,1, -1.909, 10490.482, 360.259, 52784.470 23/11/15,07:27:18,07,10,1, 11.9,1,1, -1.909, 10490.491, 360.291, 52784.505 23/11/15,07:27:18,08,10,1, 11.9,1,1, -1.909, 10490.463, 360.264, 52784.478 23/11/15,07:27:18,09,10,1, 11.9,1,1, -1.909, 10490.466, 360.280, 52784.499 23/11/15,07:27:18,10,10,1, 11.9,1,1, -1.909, 10490.477, 360.248, 52784.550 23/11/15,07:27:18,11,10,1, 11.9,1,1, -1.909, 10490.451, 360.277, 52784.526 23/11/15,07:27:18,12,10,1, 11.9,1,1, -1.909, 10490.461, 360.250, 52784.509 23/11/15,07:27:18,13,10,1, 11.9,1,1, -1.909, 10490.479, 360.257, 52784.503 23/11/15,07:27:18,14,10,1, 11.9,1,1, -1.909, 10490.439, 360.266, 52784.486 23/11/15,07:27:18,15,10,1, 11.9,1,1, -1.909, 10490.464, 360.282, 52784.496 23/11/15,07:27:18,16,10,1, 11.9,1,1, -1.909, 10490.455, 360.257, 52784.474 23/11/15,07:27:18,17,10,1, 11.9,1,1, -1.909, 10490.490, 360.271, 52784.508 23/11/15,07:27:18,18,10,1, 11.9,1,1, -1.909, 10490.461, 360.276, 52784.466 23/11/15,07:27:18,19,10,1, 11.9,1,1, -1.909, 10490.460, 360.255, 52784.529 23/11/15,07:27:19,00,10,1, 11.9,1,1, -1.908, 10490.452, 360.255, 52784.529 23/11/15,07:27:19,01,10,1, 11.9,1,1, -1.908, 10490.470, 360.265, 52784.493 23/11/15,07:27:19,02,10,1, 11.9,1,1, -1.908, 10490.482, 360.285, 52784.504 23/11/15,07:27:19,03,10,1, 11.9,1,1, -1.908, 10490.472, 360.267, 52784.494 23/11/15,07:27:19,04,10,1, 11.9,1,1, -1.908, 10490.472, 360.278, 52784.537 23/11/15,07:27:19,05,10,1, 11.9,1,1, -1.908, 10490.495, 360.261, 52784.483 23/11/15,07:27:19,06,10,1, 11.9,1,1, -1.908, 10490.459, 360.278, 52784.521 23/11/15,07:27:19,07,10,1, 11.9,1,1, -1.908, 10490.470, 360.266, 52784.527 23/11/15,07:27:19,08,10,1, 11.9,1,1, -1.908, 10490.485, 360.295, 52784.528 23/11/15,07:27:19,09,10,1, 11.9,1,1, -1.908, 10490.479, 360.254, 52784.519 23/11/15,07:27:19,10,10,1, 11.9,1,1, -1.908, 10490.472, 360.270, 52784.520 23/11/15,07:27:19,11,10,1, 11.9,1,1, -1.908, 10490.454, 360.254, 52784.498 23/11/15,07:27:19,12,10,1, 11.9,1,1, -1.908, 10490.497, 360.283, 52784.499 23/11/15,07:27:19,13,10,1, 11.9,1,1, -1.908, 10490.455, 360.256, 52784.496 23/11/15,07:27:19,14,10,1, 11.9,1,1, -1.908, 10490.480, 360.283, 52784.498 23/11/15,07:27:19,15,10,1, 11.9,1,1, -1.908, 10490.477, 360.254, 52784.509 23/11/15,07:27:19,16,10,1, 11.9,1,1, -1.908, 10490.467, 360.272, 52784.510 23/11/15,07:27:19,17,10,1, 11.9,1,1, -1.908, 10490.474, 360.278, 52784.492 23/11/15,07:27:19,18,10,1, 11.9,1,1, -1.908, 10490.500, 360.284, 52784.687 23/11/15,07:27:19,19,10,1, 11.9,1,1, -1.908, 10490.480, 360.259, 52784.413 23/11/15,07:27:20,00,08,1, 11.8,1,1, -1.905, 10490.477, 360.259, 52784.413 23/11/15,07:27:20,01,08,1, 11.8,1,1, -1.905, 10490.488, 360.296, 52784.507 23/11/15,07:27:20,02,08,1, 11.8,1,1, -1.905, 10490.461, 360.284, 52784.507 23/11/15,07:27:20,03,08,1, 11.8,1,1, -1.905, 10490.488, 360.271, 52784.496 23/11/15,07:27:20,04,08,1, 11.8,1,1, -1.905, 10490.504, 360.259, 52784.494 23/11/15,07:27:20,05,08,1, 11.8,1,1, -1.905, 10490.491, 360.262, 52784.514 23/11/15,07:27:20,06,08,1, 11.8,1,1, -1.905, 10490.465, 360.226, 52784.475 23/11/15,07:27:20,07,08,1, 11.8,1,1, -1.905, 10490.483, 360.251, 52784.498 23/11/15,07:27:20,08,08,1, 11.8,1,1, -1.905, 10490.483, 360.250, 52784.505 23/11/15,07:27:20,09,08,1, 11.8,1,1, -1.905, 10490.509, 360.264, 52784.513 23/11/15,07:27:20,10,08,1, 11.8,1,1, -1.905, 10490.486, 360.240, 52784.486 23/11/15,07:27:20,11,08,1, 11.8,1,1, -1.905, 10490.510, 360.276, 52784.504 23/11/15,07:27:20,12,08,1, 11.8,1,1, -1.905, 10490.506, 360.243, 52784.478 23/11/15,07:27:20,13,08,1, 11.8,1,1, -1.905, 10490.492, 360.257, 52784.499 23/11/15,07:27:20,14,08,1, 11.8,1,1, -1.905, 10490.477, 360.245, 52784.465 23/11/15,07:27:20,15,08,1, 11.8,1,1, -1.905, 10490.495, 360.247, 52784.510 23/11/15,07:27:20,16,08,1, 11.8,1,1, -1.905, 10490.502, 360.233, 52784.483 23/11/15,07:27:20,17,08,1, 11.8,1,1, -1.905, 10490.503, 360.251, 52784.488 23/11/15,07:27:20,18,08,1, 11.8,1,1, -1.905, 10490.499, 360.245, 52784.397 23/11/15,07:27:20,19,08,1, 11.8,1,1, -1.905, 10490.533, 360.231, 52784.478 23/11/15,07:27:21,00,08,1, 11.8,1,1, -1.904, 10490.527, 360.231, 52784.478 23/11/15,07:27:21,01,08,1, 11.8,1,1, -1.904, 10490.557, 360.231, 52784.474 23/11/15,07:27:21,02,08,1, 11.8,1,1, -1.904, 10490.519, 360.239, 52784.510 23/11/15,07:27:21,03,08,1, 11.8,1,1, -1.904, 10490.530, 360.221, 52784.512 23/11/15,07:27:21,04,08,1, 11.8,1,1, -1.904, 10490.519, 360.257, 52784.500 23/11/15,07:27:21,05,08,1, 11.8,1,1, -1.904, 10490.521, 360.257, 52784.598 23/11/15,07:27:21,06,08,1, 11.8,1,1, -1.904, 10490.551, 360.253, 52784.478 23/11/15,07:27:21,07,08,1, 11.8,1,1, -1.904, 10490.519, 360.223, 52784.500 23/11/15,07:27:21,08,08,1, 11.8,1,1, -1.904, 10490.537, 360.248, 52784.508 23/11/15,07:27:21,09,08,1, 11.8,1,1, -1.904, 10490.532, 360.221, 52784.482 23/11/15,07:27:21,10,08,1, 11.8,1,1, -1.904, 10490.508, 360.234, 52784.512 23/11/15,07:27:21,11,08,1, 11.8,1,1, -1.904, 10490.525, 360.250, 52784.460 23/11/15,07:27:21,12,08,1, 11.8,1,1, -1.904, 10490.548, 360.223, 52784.506 23/11/15,07:27:21,13,08,1, 11.8,1,1, -1.904, 10490.513, 360.231, 52784.496 23/11/15,07:27:21,14,08,1, 11.8,1,1, -1.904, 10490.562, 360.226, 52784.490 23/11/15,07:27:21,15,08,1, 11.8,1,1, -1.904, 10490.528, 360.220, 52784.497 23/11/15,07:27:21,16,08,1, 11.8,1,1, -1.904, 10490.537, 360.243, 52784.477 23/11/15,07:27:21,17,08,1, 11.8,1,1, -1.904, 10490.544, 360.232, 52784.468 23/11/15,07:27:21,18,08,1, 11.8,1,1, -1.904, 10490.541, 360.235, 52784.472 23/11/15,07:27:21,19,08,1, 11.8,1,1, -1.904, 10490.532, 360.238, 52784.494 23/11/15,07:27:22,00,08,1, 11.8,1,1, -1.907, 10490.527, 360.238, 52784.494 23/11/15,07:27:22,01,08,1, 11.8,1,1, -1.907, 10490.530, 360.249, 52784.465 23/11/15,07:27:22,02,08,1, 11.8,1,1, -1.907, 10490.528, 360.225, 52784.479 23/11/15,07:27:22,03,08,1, 11.8,1,1, -1.907, 10490.556, 360.236, 52784.484 23/11/15,07:27:22,04,08,1, 11.8,1,1, -1.907, 10490.564, 360.221, 52784.457 23/11/15,07:27:22,05,08,1, 11.8,1,1, -1.907, 10490.576, 360.250, 52784.482 23/11/15,07:27:22,06,08,1, 11.8,1,1, -1.907, 10490.559, 360.224, 52784.464 23/11/15,07:27:22,07,08,1, 11.8,1,1, -1.907, 10490.574, 360.263, 52784.470 23/11/15,07:27:22,08,08,1, 11.8,1,1, -1.907, 10490.556, 360.186, 52784.476 23/11/15,07:27:22,09,08,1, 11.8,1,1, -1.907, 10490.582, 360.238, 52784.491 23/11/15,07:27:22,10,08,1, 11.8,1,1, -1.907, 10490.569, 360.198, 52784.451 23/11/15,07:27:22,11,08,1, 11.8,1,1, -1.907, 10490.573, 360.205, 52784.452 23/11/15,07:27:22,12,08,1, 11.8,1,1, -1.907, 10490.614, 360.222, 52784.498 23/11/15,07:27:22,13,08,1, 11.8,1,1, -1.907, 10490.581, 360.217, 52784.481 23/11/15,07:27:22,14,08,1, 11.8,1,1, -1.907, 10490.574, 360.224, 52784.475 23/11/15,07:27:22,15,08,1, 11.8,1,1, -1.907, 10490.582, 360.206, 52784.462 23/11/15,07:27:22,16,08,1, 11.8,1,1, -1.907, 10490.605, 360.249, 52784.479 23/11/15,07:27:22,17,08,1, 11.8,1,1, -1.907, 10490.611, 360.221, 52784.463 23/11/15,07:27:22,18,08,1, 11.8,1,1, -1.907, 10490.632, 360.210, 52784.496 23/11/15,07:27:22,19,08,1, 11.8,1,1, -1.907, 10490.609, 360.202, 52784.488 23/11/15,07:27:23,00,10,1, 11.9,1,1, -1.902, 10490.602, 360.202, 52784.488 23/11/15,07:27:23,01,10,1, 11.9,1,1, -1.902, 10490.618, 360.215, 52784.494 23/11/15,07:27:23,02,10,1, 11.9,1,1, -1.902, 10490.636, 360.224, 52784.477 23/11/15,07:27:23,03,10,1, 11.9,1,1, -1.902, 10490.596, 360.213, 52784.474 23/11/15,07:27:23,04,10,1, 11.9,1,1, -1.902, 10490.640, 360.242, 52784.481 23/11/15,07:27:23,05,10,1, 11.9,1,1, -1.902, 10490.627, 360.206, 52784.457 23/11/15,07:27:23,06,10,1, 11.9,1,1, -1.902, 10490.647, 360.240, 52784.496 23/11/15,07:27:23,07,10,1, 11.9,1,1, -1.902, 10490.632, 360.212, 52784.460 23/11/15,07:27:23,08,10,1, 11.9,1,1, -1.902, 10490.660, 360.240, 52784.468 23/11/15,07:27:23,09,10,1, 11.9,1,1, -1.902, 10490.633, 360.211, 52784.460 23/11/15,07:27:23,10,10,1, 11.9,1,1, -1.902, 10490.636, 360.215, 52784.465 23/11/15,07:27:23,11,10,1, 11.9,1,1, -1.902, 10490.639, 360.210, 52784.459 23/11/15,07:27:23,12,10,1, 11.9,1,1, -1.902, 10490.642, 360.224, 52784.462 23/11/15,07:27:23,13,10,1, 11.9,1,1, -1.902, 10490.658, 360.210, 52784.348 23/11/15,07:27:23,14,10,1, 11.9,1,1, -1.902, 10490.670, 360.233, 52784.496 23/11/15,07:27:23,15,10,1, 11.9,1,1, -1.902, 10490.665, 360.200, 52784.525 23/11/15,07:27:23,16,10,1, 11.9,1,1, -1.902, 10490.656, 360.212, 52784.525 23/11/15,07:27:23,17,10,1, 11.9,1,1, -1.902, 10490.647, 360.210, 52784.488 23/11/15,07:27:23,18,10,1, 11.9,1,1, -1.902, 10490.693, 360.192, 52784.461 23/11/15,07:27:23,19,10,1, 11.9,1,1, -1.902, 10490.679, 360.196, 52784.487 23/11/15,07:27:24,00,08,1, 11.9,1,1, -1.905, 10490.677, 360.196, 52784.487 23/11/15,07:27:24,01,08,1, 11.9,1,1, -1.905, 10490.685, 360.211, 52784.499 23/11/15,07:27:24,02,08,1, 11.9,1,1, -1.905, 10490.697, 360.193, 52784.462 23/11/15,07:27:24,03,08,1, 11.9,1,1, -1.905, 10490.673, 360.223, 52784.497 23/11/15,07:27:24,04,08,1, 11.9,1,1, -1.905, 10490.670, 360.187, 52784.477 23/11/15,07:27:24,05,08,1, 11.9,1,1, -1.905, 10490.691, 360.213, 52784.510 23/11/15,07:27:24,06,08,1, 11.9,1,1, -1.905, 10490.683, 360.178, 52784.476 23/11/15,07:27:24,07,08,1, 11.9,1,1, -1.905, 10490.679, 360.225, 52784.504 23/11/15,07:27:24,08,08,1, 11.9,1,1, -1.905, 10490.675, 360.221, 52784.458 23/11/15,07:27:24,09,08,1, 11.9,1,1, -1.905, 10490.675, 360.215, 52784.468 23/11/15,07:27:24,10,08,1, 11.9,1,1, -1.905, 10490.690, 360.208, 52784.491 23/11/15,07:27:24,11,08,1, 11.9,1,1, -1.905, 10490.721, 360.207, 52784.487 23/11/15,07:27:24,12,08,1, 11.9,1,1, -1.905, 10490.730, 360.228, 52784.496 23/11/15,07:27:24,13,08,1, 11.9,1,1, -1.905, 10490.715, 360.222, 52784.488 23/11/15,07:27:24,14,08,1, 11.9,1,1, -1.905, 10490.703, 360.198, 52784.502 23/11/15,07:27:24,15,08,1, 11.9,1,1, -1.905, 10490.712, 360.200, 52784.433 23/11/15,07:27:24,16,08,1, 11.9,1,1, -1.905, 10490.728, 360.213, 52784.481 23/11/15,07:27:24,17,08,1, 11.9,1,1, -1.905, 10490.709, 360.238, 52784.507 23/11/15,07:27:24,18,08,1, 11.9,1,1, -1.905, 10490.708, 360.208, 52784.503 23/11/15,07:27:24,19,08,1, 11.9,1,1, -1.905, 10490.710, 360.199, 52784.522 23/11/15,07:27:25,00,09,1, 12.0,1,1, -1.908, 10490.702, 360.199, 52784.522 23/11/15,07:27:25,01,09,1, 12.0,1,1, -1.908, 10490.728, 360.176, 52784.485 23/11/15,07:27:25,02,09,1, 12.0,1,1, -1.908, 10490.740, 360.209, 52784.501 23/11/15,07:27:25,03,09,1, 12.0,1,1, -1.908, 10490.719, 360.189, 52784.459 23/11/15,07:27:25,04,09,1, 12.0,1,1, -1.908, 10490.746, 360.208, 52784.478 23/11/15,07:27:25,05,09,1, 12.0,1,1, -1.908, 10490.736, 360.171, 52784.476 23/11/15,07:27:25,06,09,1, 12.0,1,1, -1.908, 10490.736, 360.205, 52784.474 23/11/15,07:27:25,07,09,1, 12.0,1,1, -1.908, 10490.733, 360.197, 52784.457 23/11/15,07:27:25,08,09,1, 12.0,1,1, -1.908, 10490.744, 360.178, 52784.479 23/11/15,07:27:25,09,09,1, 12.0,1,1, -1.908, 10490.750, 360.218, 52784.497 23/11/15,07:27:25,10,09,1, 12.0,1,1, -1.908, 10490.727, 360.223, 52784.490 23/11/15,07:27:25,11,09,1, 12.0,1,1, -1.908, 10490.773, 360.194, 52784.489 23/11/15,07:27:25,12,09,1, 12.0,1,1, -1.908, 10490.722, 360.226, 52784.460 23/11/15,07:27:25,13,09,1, 12.0,1,1, -1.908, 10490.751, 360.197, 52784.471 23/11/15,07:27:25,14,09,1, 12.0,1,1, -1.908, 10490.731, 360.178, 52784.484 23/11/15,07:27:25,15,09,1, 12.0,1,1, -1.908, 10490.738, 360.207, 52784.499 23/11/15,07:27:25,16,09,1, 12.0,1,1, -1.908, 10490.738, 360.184, 52784.505 23/11/15,07:27:25,17,09,1, 12.0,1,1, -1.908, 10490.775, 360.222, 52784.487 23/11/15,07:27:25,18,09,1, 12.0,1,1, -1.908, 10490.774, 360.172, 52784.465 23/11/15,07:27:25,19,09,1, 12.0,1,1, -1.908, 10490.751, 360.201, 52784.485 23/11/15,07:27:26,00,09,1, 11.9,1,1, -1.908, 10490.744, 360.201, 52784.485 23/11/15,07:27:26,01,09,1, 11.9,1,1, -1.908, 10490.764, 360.209, 52784.479 23/11/15,07:27:26,02,09,1, 11.9,1,1, -1.908, 10490.744, 360.165, 52784.459 23/11/15,07:27:26,03,09,1, 11.9,1,1, -1.908, 10490.769, 360.167, 52784.485 23/11/15,07:27:26,04,09,1, 11.9,1,1, -1.908, 10490.768, 360.162, 52784.475 23/11/15,07:27:26,05,09,1, 11.9,1,1, -1.908, 10490.751, 360.179, 52784.479 23/11/15,07:27:26,06,09,1, 11.9,1,1, -1.908, 10490.777, 360.193, 52784.469 23/11/15,07:27:26,07,09,1, 11.9,1,1, -1.908, 10490.757, 360.209, 52784.439 23/11/15,07:27:26,08,09,1, 11.9,1,1, -1.908, 10490.765, 360.187, 52784.443 23/11/15,07:27:26,09,09,1, 11.9,1,1, -1.908, 10490.767, 360.176, 52784.451 23/11/15,07:27:26,10,09,1, 11.9,1,1, -1.908, 10490.772, 360.198, 52784.447 23/11/15,07:27:26,11,09,1, 11.9,1,1, -1.908, 10490.779, 360.175, 52784.624 23/11/15,07:27:26,12,09,1, 11.9,1,1, -1.908, 10490.781, 360.192, 52784.444 23/11/15,07:27:26,13,09,1, 11.9,1,1, -1.908, 10490.754, 360.177, 52784.405 23/11/15,07:27:26,14,09,1, 11.9,1,1, -1.908, 10490.775, 360.189, 52784.522 23/11/15,07:27:26,15,09,1, 11.9,1,1, -1.908, 10490.774, 360.191, 52784.465 23/11/15,07:27:26,16,09,1, 11.9,1,1, -1.908, 10490.785, 360.191, 52784.528 23/11/15,07:27:26,17,09,1, 11.9,1,1, -1.908, 10490.766, 360.162, 52784.478 23/11/15,07:27:26,18,09,1, 11.9,1,1, -1.908, 10490.772, 360.167, 52784.490 23/11/15,07:27:26,19,09,1, 11.9,1,1, -1.908, 10490.781, 360.169, 52784.491 23/11/15,07:27:27,00,09,1, 11.8,1,1, -1.905, 10490.777, 360.169, 52784.491 23/11/15,07:27:27,01,09,1, 11.8,1,1, -1.905, 10490.779, 360.161, 52784.513 23/11/15,07:27:27,02,09,1, 11.8,1,1, -1.905, 10490.786, 360.178, 52784.488 23/11/15,07:27:27,03,09,1, 11.8,1,1, -1.905, 10490.768, 360.175, 52784.465 23/11/15,07:27:27,04,09,1, 11.8,1,1, -1.905, 10490.772, 360.182, 52784.496 23/11/15,07:27:27,05,09,1, 11.8,1,1, -1.905, 10490.785, 360.193, 52784.485 23/11/15,07:27:27,06,09,1, 11.8,1,1, -1.905, 10490.785, 360.186, 52784.470 23/11/15,07:27:27,07,09,1, 11.8,1,1, -1.905, 10490.780, 360.167, 52784.524 23/11/15,07:27:27,08,09,1, 11.8,1,1, -1.905, 10490.768, 360.172, 52784.490 23/11/15,07:27:27,09,09,1, 11.8,1,1, -1.905, 10490.789, 360.177, 52784.527 23/11/15,07:27:27,10,09,1, 11.8,1,1, -1.905, 10490.747, 360.157, 52784.539 23/11/15,07:27:27,11,09,1, 11.8,1,1, -1.905, 10490.790, 360.163, 52784.509 23/11/15,07:27:27,12,09,1, 11.8,1,1, -1.905, 10490.782, 360.173, 52784.492 23/11/15,07:27:27,13,09,1, 11.8,1,1, -1.905, 10490.793, 360.188, 52784.510 23/11/15,07:27:27,14,09,1, 11.8,1,1, -1.905, 10490.773, 360.148, 52784.513 23/11/15,07:27:27,15,09,1, 11.8,1,1, -1.905, 10490.783, 360.179, 52784.588 23/11/15,07:27:27,16,09,1, 11.8,1,1, -1.905, 10490.778, 360.135, 52784.557 23/11/15,07:27:27,17,09,1, 11.8,1,1, -1.905, 10490.787, 360.184, 52784.563 23/11/15,07:27:27,18,09,1, 11.8,1,1, -1.905, 10490.777, 360.174, 52784.536 23/11/15,07:27:27,19,09,1, 11.8,1,1, -1.905, 10490.787, 360.189, 52784.577 23/11/15,07:27:28,00,08,1, 11.9,1,1, -1.908, 10490.786, 360.189, 52784.577 23/11/15,07:27:28,01,08,1, 11.9,1,1, -1.908, 10490.789, 360.180, 52784.537 23/11/15,07:27:28,02,08,1, 11.9,1,1, -1.908, 10490.784, 360.172, 52784.519 23/11/15,07:27:28,03,08,1, 11.9,1,1, -1.908, 10490.777, 360.184, 52784.550 23/11/15,07:27:28,04,08,1, 11.9,1,1, -1.908, 10490.776, 360.181, 52784.508 23/11/15,07:27:28,05,08,1, 11.9,1,1, -1.908, 10490.771, 360.193, 52784.538 23/11/15,07:27:28,06,08,1, 11.9,1,1, -1.908, 10490.786, 360.193, 52784.534 23/11/15,07:27:28,07,08,1, 11.9,1,1, -1.908, 10490.769, 360.185, 52784.490 23/11/15,07:27:28,08,08,1, 11.9,1,1, -1.908, 10490.779, 360.187, 52784.531 23/11/15,07:27:28,09,08,1, 11.9,1,1, -1.908, 10490.772, 360.192, 52784.531 23/11/15,07:27:28,10,08,1, 11.9,1,1, -1.908, 10490.754, 360.204, 52784.523 23/11/15,07:27:28,11,08,1, 11.9,1,1, -1.908, 10490.777, 360.191, 52784.546 23/11/15,07:27:28,12,08,1, 11.9,1,1, -1.908, 10490.783, 360.199, 52784.581 23/11/15,07:27:28,13,08,1, 11.9,1,1, -1.908, 10490.755, 360.182, 52784.535 23/11/15,07:27:28,14,08,1, 11.9,1,1, -1.908, 10490.768, 360.187, 52784.566 23/11/15,07:27:28,15,08,1, 11.9,1,1, -1.908, 10490.760, 360.168, 52784.496 23/11/15,07:27:28,16,08,1, 11.9,1,1, -1.908, 10490.779, 360.212, 52784.525 23/11/15,07:27:28,17,08,1, 11.9,1,1, -1.908, 10490.764, 360.177, 52784.513 23/11/15,07:27:28,18,08,1, 11.9,1,1, -1.908, 10490.755, 360.209, 52784.539 23/11/15,07:27:28,19,08,1, 11.9,1,1, -1.908, 10490.770, 360.193, 52784.502 23/11/15,07:27:29,00,08,1, 11.9,1,1, -1.904, 10490.769, 360.193, 52784.502 23/11/15,07:27:29,01,08,1, 11.9,1,1, -1.904, 10490.763, 360.191, 52784.520 23/11/15,07:27:29,02,08,1, 11.9,1,1, -1.904, 10490.756, 360.225, 52784.554 23/11/15,07:27:29,03,08,1, 11.9,1,1, -1.904, 10490.762, 360.184, 52784.527 23/11/15,07:27:29,04,08,1, 11.9,1,1, -1.904, 10490.754, 360.197, 52784.536 23/11/15,07:27:29,05,08,1, 11.9,1,1, -1.904, 10490.752, 360.193, 52784.528 23/11/15,07:27:29,06,08,1, 11.9,1,1, -1.904, 10490.762, 360.182, 52784.530 23/11/15,07:27:29,07,08,1, 11.9,1,1, -1.904, 10490.759, 360.164, 52784.538 23/11/15,07:27:29,08,08,1, 11.9,1,1, -1.904, 10490.744, 360.201, 52784.531 23/11/15,07:27:29,09,08,1, 11.9,1,1, -1.904, 10490.752, 360.186, 52784.532 23/11/15,07:27:29,10,08,1, 11.9,1,1, -1.904, 10490.750, 360.199, 52784.550 23/11/15,07:27:29,11,08,1, 11.9,1,1, -1.904, 10490.755, 360.202, 52784.553 23/11/15,07:27:29,12,08,1, 11.9,1,1, -1.904, 10490.742, 360.209, 52784.567 23/11/15,07:27:29,13,08,1, 11.9,1,1, -1.904, 10490.748, 360.184, 52784.573 23/11/15,07:27:29,14,08,1, 11.9,1,1, -1.904, 10490.734, 360.191, 52784.547 23/11/15,07:27:29,15,08,1, 11.9,1,1, -1.904, 10490.739, 360.208, 52784.593 23/11/15,07:27:29,16,08,1, 11.9,1,1, -1.904, 10490.716, 360.181, 52784.544 23/11/15,07:27:29,17,08,1, 11.9,1,1, -1.904, 10490.732, 360.226, 52784.606 23/11/15,07:27:29,18,08,1, 11.9,1,1, -1.904, 10490.736, 360.191, 52784.569 23/11/15,07:27:29,19,08,1, 11.9,1,1, -1.904, 10490.738, 360.238, 52784.607 23/11/15,07:27:30,00,09,1, 12.0,1,1, -1.906, 10490.736, 360.238, 52784.607 23/11/15,07:27:30,01,09,1, 12.0,1,1, -1.906, 10490.728, 360.215, 52784.568 23/11/15,07:27:30,02,09,1, 12.0,1,1, -1.906, 10490.713, 360.193, 52784.577 23/11/15,07:27:30,03,09,1, 12.0,1,1, -1.906, 10490.730, 360.227, 52784.601 23/11/15,07:27:30,04,09,1, 12.0,1,1, -1.906, 10490.719, 360.203, 52784.569 23/11/15,07:27:30,05,09,1, 12.0,1,1, -1.906, 10490.720, 360.207, 52784.591 23/11/15,07:27:30,06,09,1, 12.0,1,1, -1.906, 10490.702, 360.199, 52784.582 23/11/15,07:27:30,07,09,1, 12.0,1,1, -1.906, 10490.699, 360.193, 52784.585 23/11/15,07:27:30,08,09,1, 12.0,1,1, -1.906, 10490.701, 360.201, 52784.696 23/11/15,07:27:30,09,09,1, 12.0,1,1, -1.906, 10490.698, 360.196, 52784.606 23/11/15,07:27:30,10,09,1, 12.0,1,1, -1.906, 10490.704, 360.187, 52784.644 23/11/15,07:27:30,11,09,1, 12.0,1,1, -1.906, 10490.709, 360.212, 52784.602 23/11/15,07:27:30,12,09,1, 12.0,1,1, -1.906, 10490.713, 360.184, 52784.585 23/11/15,07:27:30,13,09,1, 12.0,1,1, -1.906, 10490.696, 360.220, 52784.635 23/11/15,07:27:30,14,09,1, 12.0,1,1, -1.906, 10490.701, 360.196, 52784.612 23/11/15,07:27:30,15,09,1, 12.0,1,1, -1.906, 10490.701, 360.204, 52784.566 23/11/15,07:27:30,16,09,1, 12.0,1,1, -1.906, 10490.713, 360.228, 52784.611 23/11/15,07:27:30,17,09,1, 12.0,1,1, -1.906, 10490.680, 360.212, 52784.582 23/11/15,07:27:30,18,09,1, 12.0,1,1, -1.906, 10490.688, 360.238, 52784.616 23/11/15,07:27:30,19,09,1, 12.0,1,1, -1.906, 10490.677, 360.207, 52784.559 23/11/15,07:27:31,00,08,1, 12.0,1,1, -1.904, 10490.669, 360.207, 52784.559 23/11/15,07:27:31,01,08,1, 12.0,1,1, -1.904, 10490.702, 360.212, 52784.585 23/11/15,07:27:31,02,08,1, 12.0,1,1, -1.904, 10490.696, 360.205, 52784.639 23/11/15,07:27:31,03,08,1, 12.0,1,1, -1.904, 10490.680, 360.206, 52784.627 23/11/15,07:27:31,04,08,1, 12.0,1,1, -1.904, 10490.708, 360.225, 52784.642 23/11/15,07:27:31,05,08,1, 12.0,1,1, -1.904, 10490.667, 360.198, 52784.627 23/11/15,07:27:31,06,08,1, 12.0,1,1, -1.904, 10490.678, 360.205, 52784.605 23/11/15,07:27:31,07,08,1, 12.0,1,1, -1.904, 10490.686, 360.196, 52784.665 23/11/15,07:27:31,08,08,1, 12.0,1,1, -1.904, 10490.670, 360.203, 52784.633 23/11/15,07:27:31,09,08,1, 12.0,1,1, -1.904, 10490.667, 360.194, 52784.638 23/11/15,07:27:31,10,08,1, 12.0,1,1, -1.904, 10490.681, 360.223, 52784.647 23/11/15,07:27:31,11,08,1, 12.0,1,1, -1.904, 10490.638, 360.204, 52784.615 23/11/15,07:27:31,12,08,1, 12.0,1,1, -1.904, 10490.672, 360.212, 52784.619 23/11/15,07:27:31,13,08,1, 12.0,1,1, -1.904, 10490.637, 360.213, 52784.632 23/11/15,07:27:31,14,08,1, 12.0,1,1, -1.904, 10490.642, 360.213, 52784.633 23/11/15,07:27:31,15,08,1, 12.0,1,1, -1.904, 10490.665, 360.200, 52784.675 23/11/15,07:27:31,16,08,1, 12.0,1,1, -1.904, 10490.663, 360.213, 52784.648 23/11/15,07:27:31,17,08,1, 12.0,1,1, -1.904, 10490.675, 360.212, 52784.654 23/11/15,07:27:31,18,08,1, 12.0,1,1, -1.904, 10490.657, 360.218, 52784.663 23/11/15,07:27:31,19,08,1, 12.0,1,1, -1.904, 10490.662, 360.223, 52784.665 23/11/15,07:27:32,00,09,1, 11.9,1,1, -1.905, 10490.661, 360.223, 52784.665 23/11/15,07:27:32,01,09,1, 11.9,1,1, -1.905, 10490.646, 360.218, 52784.642 23/11/15,07:27:32,02,09,1, 11.9,1,1, -1.905, 10490.642, 360.205, 52784.639 23/11/15,07:27:32,03,09,1, 11.9,1,1, -1.905, 10490.647, 360.235, 52784.689 23/11/15,07:27:32,04,09,1, 11.9,1,1, -1.905, 10490.656, 360.193, 52784.598 23/11/15,07:27:32,05,09,1, 11.9,1,1, -1.905, 10490.646, 360.236, 52784.693 23/11/15,07:27:32,06,09,1, 11.9,1,1, -1.905, 10490.641, 360.186, 52784.667 23/11/15,07:27:32,07,09,1, 11.9,1,1, -1.905, 10490.627, 360.233, 52784.684 23/11/15,07:27:32,08,09,1, 11.9,1,1, -1.905, 10490.619, 360.226, 52784.687 23/11/15,07:27:32,09,09,1, 11.9,1,1, -1.905, 10490.638, 360.251, 52784.696 23/11/15,07:27:32,10,09,1, 11.9,1,1, -1.905, 10490.649, 360.229, 52784.703 23/11/15,07:27:32,11,09,1, 11.9,1,1, -1.905, 10490.633, 360.245, 52784.709 23/11/15,07:27:32,12,09,1, 11.9,1,1, -1.905, 10490.627, 360.237, 52784.670 23/11/15,07:27:32,13,09,1, 11.9,1,1, -1.905, 10490.624, 360.231, 52784.674 23/11/15,07:27:32,14,09,1, 11.9,1,1, -1.905, 10490.643, 360.241, 52784.680 23/11/15,07:27:32,15,09,1, 11.9,1,1, -1.905, 10490.621, 360.221, 52784.680 23/11/15,07:27:32,16,09,1, 11.9,1,1, -1.905, 10490.624, 360.237, 52784.709 23/11/15,07:27:32,17,09,1, 11.9,1,1, -1.905, 10490.619, 360.238, 52784.694 23/11/15,07:27:32,18,09,1, 11.9,1,1, -1.905, 10490.618, 360.253, 52784.694 23/11/15,07:27:32,19,09,1, 11.9,1,1, -1.905, 10490.605, 360.234, 52784.672 23/11/15,07:27:33,00,08,1, 11.9,1,1, -1.902, 10490.602, 360.234, 52784.672 23/11/15,07:27:33,01,08,1, 11.9,1,1, -1.902, 10490.614, 360.207, 52784.681 23/11/15,07:27:33,02,08,1, 11.9,1,1, -1.902, 10490.620, 360.228, 52784.695 23/11/15,07:27:33,03,08,1, 11.9,1,1, -1.902, 10490.590, 360.201, 52784.691 23/11/15,07:27:33,04,08,1, 11.9,1,1, -1.902, 10490.605, 360.249, 52784.700 23/11/15,07:27:33,05,08,1, 11.9,1,1, -1.902, 10490.579, 360.225, 52784.703 23/11/15,07:27:33,06,08,1, 11.9,1,1, -1.902, 10490.624, 360.242, 52784.720 23/11/15,07:27:33,07,08,1, 11.9,1,1, -1.902, 10490.594, 360.221, 52784.802 23/11/15,07:27:33,08,08,1, 11.9,1,1, -1.902, 10490.632, 360.239, 52784.681 23/11/15,07:27:33,09,08,1, 11.9,1,1, -1.902, 10490.611, 360.200, 52784.646 23/11/15,07:27:33,10,08,1, 11.9,1,1, -1.902, 10490.609, 360.231, 52784.682 23/11/15,07:27:33,11,08,1, 11.9,1,1, -1.902, 10490.608, 360.222, 52784.647 23/11/15,07:27:33,12,08,1, 11.9,1,1, -1.902, 10490.599, 360.227, 52784.693 23/11/15,07:27:33,13,08,1, 11.9,1,1, -1.902, 10490.626, 360.246, 52784.626 23/11/15,07:27:33,14,08,1, 11.9,1,1, -1.902, 10490.605, 360.250, 52784.644 23/11/15,07:27:33,15,08,1, 11.9,1,1, -1.902, 10490.615, 360.234, 52784.667 23/11/15,07:27:33,16,08,1, 11.9,1,1, -1.902, 10490.587, 360.249, 52784.675 23/11/15,07:27:33,17,08,1, 11.9,1,1, -1.902, 10490.596, 360.241, 52784.704 23/11/15,07:27:33,18,08,1, 11.9,1,1, -1.902, 10490.573, 360.235, 52784.708 23/11/15,07:27:33,19,08,1, 11.9,1,1, -1.902, 10490.584, 360.261, 52784.718 23/11/15,07:27:34,00,09,1, 11.9,1,1, -1.905, 10490.577, 360.261, 52784.718 23/11/15,07:27:34,01,09,1, 11.9,1,1, -1.905, 10490.600, 360.241, 52784.710 23/11/15,07:27:34,02,09,1, 11.9,1,1, -1.905, 10490.585, 360.202, 52784.702 23/11/15,07:27:34,03,09,1, 11.9,1,1, -1.905, 10490.585, 360.235, 52784.702 23/11/15,07:27:34,04,09,1, 11.9,1,1, -1.905, 10490.600, 360.189, 52784.706 23/11/15,07:27:34,05,09,1, 11.9,1,1, -1.905, 10490.588, 360.263, 52784.696 23/11/15,07:27:34,06,09,1, 11.9,1,1, -1.905, 10490.592, 360.212, 52784.699 23/11/15,07:27:34,07,09,1, 11.9,1,1, -1.905, 10490.582, 360.251, 52784.721 23/11/15,07:27:34,08,09,1, 11.9,1,1, -1.905, 10490.573, 360.219, 52784.718 23/11/15,07:27:34,09,09,1, 11.9,1,1, -1.905, 10490.574, 360.223, 52784.718 23/11/15,07:27:34,10,09,1, 11.9,1,1, -1.905, 10490.570, 360.217, 52784.726 23/11/15,07:27:34,11,09,1, 11.9,1,1, -1.905, 10490.562, 360.229, 52784.698 23/11/15,07:27:34,12,09,1, 11.9,1,1, -1.905, 10490.583, 360.201, 52784.723 23/11/15,07:27:34,13,09,1, 11.9,1,1, -1.905, 10490.567, 360.229, 52784.723 23/11/15,07:27:34,14,09,1, 11.9,1,1, -1.905, 10490.559, 360.230, 52784.683 23/11/15,07:27:34,15,09,1, 11.9,1,1, -1.905, 10490.572, 360.241, 52784.707 23/11/15,07:27:34,16,09,1, 11.9,1,1, -1.905, 10490.584, 360.256, 52784.741 23/11/15,07:27:34,17,09,1, 11.9,1,1, -1.905, 10490.552, 360.231, 52784.705 23/11/15,07:27:34,18,09,1, 11.9,1,1, -1.905, 10490.565, 360.225, 52784.696 23/11/15,07:27:34,19,09,1, 11.9,1,1, -1.905, 10490.563, 360.216, 52784.697 23/11/15,07:27:35,00,09,1, 12.0,1,1, -1.905, 10490.561, 360.216, 52784.697 23/11/15,07:27:35,01,09,1, 12.0,1,1, -1.905, 10490.572, 360.203, 52784.694 23/11/15,07:27:35,02,09,1, 12.0,1,1, -1.905, 10490.570, 360.225, 52784.728 23/11/15,07:27:35,03,09,1, 12.0,1,1, -1.905, 10490.571, 360.239, 52784.728 23/11/15,07:27:35,04,09,1, 12.0,1,1, -1.905, 10490.574, 360.255, 52784.768 23/11/15,07:27:35,05,09,1, 12.0,1,1, -1.905, 10490.557, 360.204, 52784.705 23/11/15,07:27:35,06,09,1, 12.0,1,1, -1.905, 10490.541, 360.237, 52784.758 23/11/15,07:27:35,07,09,1, 12.0,1,1, -1.905, 10490.553, 360.230, 52784.692 23/11/15,07:27:35,08,09,1, 12.0,1,1, -1.905, 10490.556, 360.237, 52784.715 23/11/15,07:27:35,09,09,1, 12.0,1,1, -1.905, 10490.560, 360.222, 52784.730 23/11/15,07:27:35,10,09,1, 12.0,1,1, -1.905, 10490.553, 360.222, 52784.764 23/11/15,07:27:35,11,09,1, 12.0,1,1, -1.905, 10490.545, 360.229, 52784.755 23/11/15,07:27:35,12,09,1, 12.0,1,1, -1.905, 10490.551, 360.250, 52784.760 23/11/15,07:27:35,13,09,1, 12.0,1,1, -1.905, 10490.544, 360.203, 52784.765 23/11/15,07:27:35,14,09,1, 12.0,1,1, -1.905, 10490.551, 360.219, 52784.724 23/11/15,07:27:35,15,09,1, 12.0,1,1, -1.905, 10490.544, 360.206, 52784.727 23/11/15,07:27:35,16,09,1, 12.0,1,1, -1.905, 10490.541, 360.219, 52784.775 23/11/15,07:27:35,17,09,1, 12.0,1,1, -1.905, 10490.551, 360.212, 52784.753 23/11/15,07:27:35,18,09,1, 12.0,1,1, -1.905, 10490.564, 360.229, 52784.727 23/11/15,07:27:35,19,09,1, 12.0,1,1, -1.905, 10490.567, 360.195, 52784.769 23/11/15,07:27:36,00,08,1, 11.9,1,1, -1.904, 10490.561, 360.195, 52784.769 23/11/15,07:27:36,01,08,1, 11.9,1,1, -1.904, 10490.557, 360.206, 52784.750 23/11/15,07:27:36,02,08,1, 11.9,1,1, -1.904, 10490.545, 360.202, 52784.720 23/11/15,07:27:36,03,08,1, 11.9,1,1, -1.904, 10490.543, 360.221, 52784.750 23/11/15,07:27:36,04,08,1, 11.9,1,1, -1.904, 10490.545, 360.206, 52784.735 23/11/15,07:27:36,05,08,1, 11.9,1,1, -1.904, 10490.572, 360.222, 52784.730 23/11/15,07:27:36,06,08,1, 11.9,1,1, -1.904, 10490.545, 360.175, 52784.720 23/11/15,07:27:36,07,08,1, 11.9,1,1, -1.904, 10490.571, 360.192, 52784.762 23/11/15,07:27:36,08,08,1, 11.9,1,1, -1.904, 10490.545, 360.171, 52784.764 23/11/15,07:27:36,09,08,1, 11.9,1,1, -1.904, 10490.564, 360.199, 52784.772 23/11/15,07:27:36,10,08,1, 11.9,1,1, -1.904, 10490.569, 360.162, 52784.728 23/11/15,07:27:36,11,08,1, 11.9,1,1, -1.904, 10490.538, 360.173, 52784.734 23/11/15,07:27:36,12,08,1, 11.9,1,1, -1.904, 10490.557, 360.170, 52784.759 23/11/15,07:27:36,13,08,1, 11.9,1,1, -1.904, 10490.528, 360.190, 52784.763 23/11/15,07:27:36,14,08,1, 11.9,1,1, -1.904, 10490.562, 360.174, 52784.753 23/11/15,07:27:36,15,08,1, 11.9,1,1, -1.904, 10490.574, 360.167, 52784.763 23/11/15,07:27:36,16,08,1, 11.9,1,1, -1.904, 10490.565, 360.179, 52784.745 23/11/15,07:27:36,17,08,1, 11.9,1,1, -1.904, 10490.554, 360.185, 52784.782 23/11/15,07:27:36,18,08,1, 11.9,1,1, -1.904, 10490.575, 360.178, 52784.773 23/11/15,07:27:36,19,08,1, 11.9,1,1, -1.904, 10490.521, 360.169, 52784.784 23/11/15,07:27:37,00,09,1, 11.9,1,1, -1.905, 10490.519, 360.169, 52784.784 23/11/15,07:27:37,01,09,1, 11.9,1,1, -1.905, 10490.545, 360.163, 52784.758 23/11/15,07:27:37,02,09,1, 11.9,1,1, -1.905, 10490.548, 360.182, 52784.747 23/11/15,07:27:37,03,09,1, 11.9,1,1, -1.905, 10490.543, 360.140, 52784.703 23/11/15,07:27:37,04,09,1, 11.9,1,1, -1.905, 10490.554, 360.181, 52784.724 23/11/15,07:27:37,05,09,1, 11.9,1,1, -1.905, 10490.545, 360.169, 52784.723 23/11/15,07:27:37,06,09,1, 11.9,1,1, -1.905, 10490.552, 360.167, 52784.732 23/11/15,07:27:37,07,09,1, 11.9,1,1, -1.905, 10490.550, 360.161, 52784.714 23/11/15,07:27:37,08,09,1, 11.9,1,1, -1.905, 10490.577, 360.182, 52784.734 23/11/15,07:27:37,09,09,1, 11.9,1,1, -1.905, 10490.526, 360.166, 52784.719 23/11/15,07:27:37,10,09,1, 11.9,1,1, -1.905, 10490.532, 360.177, 52784.695 23/11/15,07:27:37,11,09,1, 11.9,1,1, -1.905, 10490.597, 360.135, 52784.664 23/11/15,07:27:37,12,09,1, 11.9,1,1, -1.905, 10490.548, 360.177, 52784.709 23/11/15,07:27:37,13,09,1, 11.9,1,1, -1.905, 10490.542, 360.150, 52784.728 23/11/15,07:27:37,14,09,1, 11.9,1,1, -1.905, 10490.563, 360.144, 52784.750 23/11/15,07:27:37,15,09,1, 11.9,1,1, -1.905, 10490.577, 360.145, 52784.743 23/11/15,07:27:37,16,09,1, 11.9,1,1, -1.905, 10490.575, 360.171, 52784.720 23/11/15,07:27:37,17,09,1, 11.9,1,1, -1.905, 10490.556, 360.152, 52784.713 23/11/15,07:27:37,18,09,1, 11.9,1,1, -1.905, 10490.564, 360.164, 52784.753 23/11/15,07:27:37,19,09,1, 11.9,1,1, -1.905, 10490.570, 360.182, 52784.744 23/11/15,07:27:38,00,09,1, 11.9,1,1, -1.905, 10490.569, 360.182, 52784.744 23/11/15,07:27:38,01,09,1, 11.9,1,1, -1.905, 10490.560, 360.158, 52784.740 23/11/15,07:27:38,02,09,1, 11.9,1,1, -1.905, 10490.552, 360.142, 52784.749 23/11/15,07:27:38,03,09,1, 11.9,1,1, -1.905, 10490.556, 360.151, 52784.724 23/11/15,07:27:38,04,09,1, 11.9,1,1, -1.905, 10490.561, 360.135, 52784.716 23/11/15,07:27:38,05,09,1, 11.9,1,1, -1.905, 10490.571, 360.162, 52784.742 23/11/15,07:27:38,06,09,1, 11.9,1,1, -1.905, 10490.587, 360.153, 52784.725 23/11/15,07:27:38,07,09,1, 11.9,1,1, -1.905, 10490.567, 360.150, 52784.730 23/11/15,07:27:38,08,09,1, 11.9,1,1, -1.905, 10490.582, 360.127, 52784.732 23/11/15,07:27:38,09,09,1, 11.9,1,1, -1.905, 10490.592, 360.138, 52784.760 23/11/15,07:27:38,10,09,1, 11.9,1,1, -1.905, 10490.577, 360.126, 52784.765 23/11/15,07:27:38,11,09,1, 11.9,1,1, -1.905, 10490.596, 360.131, 52784.794 23/11/15,07:27:38,12,09,1, 11.9,1,1, -1.905, 10490.600, 360.088, 52784.739 23/11/15,07:27:38,13,09,1, 11.9,1,1, -1.905, 10490.577, 360.144, 52784.796 23/11/15,07:27:38,14,09,1, 11.9,1,1, -1.905, 10490.571, 360.099, 52784.781 23/11/15,07:27:38,15,09,1, 11.9,1,1, -1.905, 10490.578, 360.107, 52784.776 23/11/15,07:27:38,16,09,1, 11.9,1,1, -1.905, 10490.576, 360.114, 52784.748 23/11/15,07:27:38,17,09,1, 11.9,1,1, -1.905, 10490.596, 360.120, 52784.787 23/11/15,07:27:38,18,09,1, 11.9,1,1, -1.905, 10490.579, 360.116, 52784.772 23/11/15,07:27:38,19,09,1, 11.9,1,1, -1.905, 10490.577, 360.150, 52784.791 23/11/15,07:27:39,00,09,1, 11.9,1,1, -1.899, 10490.569, 360.150, 52784.791 23/11/15,07:27:39,01,09,1, 11.9,1,1, -1.899, 10490.579, 360.134, 52784.764 23/11/15,07:27:39,02,09,1, 11.9,1,1, -1.899, 10490.582, 360.123, 52784.756 23/11/15,07:27:39,03,09,1, 11.9,1,1, -1.899, 10490.558, 360.123, 52784.780 23/11/15,07:27:39,04,09,1, 11.9,1,1, -1.899, 10490.566, 360.110, 52784.758 23/11/15,07:27:39,05,09,1, 11.9,1,1, -1.899, 10490.590, 360.109, 52784.781 23/11/15,07:27:39,06,09,1, 11.9,1,1, -1.899, 10490.579, 360.111, 52784.782 23/11/15,07:27:39,07,09,1, 11.9,1,1, -1.899, 10490.579, 360.111, 52784.778 23/11/15,07:27:39,08,09,1, 11.9,1,1, -1.899, 10490.598, 360.106, 52784.787 23/11/15,07:27:39,09,09,1, 11.9,1,1, -1.899, 10490.566, 360.086, 52784.780 23/11/15,07:27:39,10,09,1, 11.9,1,1, -1.899, 10490.563, 360.094, 52784.740 23/11/15,07:27:39,11,09,1, 11.9,1,1, -1.899, 10490.578, 360.082, 52784.722 23/11/15,07:27:39,12,09,1, 11.9,1,1, -1.899, 10490.591, 360.088, 52784.804 23/11/15,07:27:39,13,09,1, 11.9,1,1, -1.899, 10490.600, 360.084, 52784.785 23/11/15,07:27:39,14,09,1, 11.9,1,1, -1.899, 10490.585, 360.091, 52784.811 23/11/15,07:27:39,15,09,1, 11.9,1,1, -1.899, 10490.573, 360.067, 52784.785 23/11/15,07:27:39,16,09,1, 11.9,1,1, -1.899, 10490.615, 360.078, 52784.796 23/11/15,07:27:39,17,09,1, 11.9,1,1, -1.899, 10490.584, 360.078, 52784.763 23/11/15,07:27:39,18,09,1, 11.9,1,1, -1.899, 10490.614, 360.083, 52784.800 23/11/15,07:27:39,19,09,1, 11.9,1,1, -1.899, 10490.593, 360.077, 52784.774 23/11/15,07:27:40,00,09,1, 11.8,1,1, -1.905, 10490.586, 360.077, 52784.774 23/11/15,07:27:40,01,09,1, 11.8,1,1, -1.905, 10490.598, 360.067, 52784.782 23/11/15,07:27:40,02,09,1, 11.8,1,1, -1.905, 10490.613, 360.084, 52784.865 23/11/15,07:27:40,03,09,1, 11.8,1,1, -1.905, 10490.609, 360.069, 52784.767 23/11/15,07:27:40,04,09,1, 11.8,1,1, -1.905, 10490.609, 360.084, 52784.790 23/11/15,07:27:40,05,09,1, 11.8,1,1, -1.905, 10490.631, 360.057, 52784.818 23/11/15,07:27:40,06,09,1, 11.8,1,1, -1.905, 10490.598, 360.088, 52784.797 23/11/15,07:27:40,07,09,1, 11.8,1,1, -1.905, 10490.612, 360.090, 52784.843 23/11/15,07:27:40,08,09,1, 11.8,1,1, -1.905, 10490.612, 360.062, 52784.768 23/11/15,07:27:40,09,09,1, 11.8,1,1, -1.905, 10490.612, 360.064, 52784.777 23/11/15,07:27:40,10,09,1, 11.8,1,1, -1.905, 10490.598, 360.054, 52784.832 23/11/15,07:27:40,11,09,1, 11.8,1,1, -1.905, 10490.609, 360.068, 52784.811 23/11/15,07:27:40,12,09,1, 11.8,1,1, -1.905, 10490.603, 360.073, 52784.790 23/11/15,07:27:40,13,09,1, 11.8,1,1, -1.905, 10490.596, 360.082, 52784.755 23/11/15,07:27:40,14,09,1, 11.8,1,1, -1.905, 10490.589, 360.040, 52784.736 23/11/15,07:27:40,15,09,1, 11.8,1,1, -1.905, 10490.620, 360.069, 52784.788 23/11/15,07:27:40,16,09,1, 11.8,1,1, -1.905, 10490.615, 360.066, 52784.789 23/11/15,07:27:40,17,09,1, 11.8,1,1, -1.905, 10490.619, 360.078, 52784.765 23/11/15,07:27:40,18,09,1, 11.8,1,1, -1.905, 10490.616, 360.063, 52784.771 23/11/15,07:27:40,19,09,1, 11.8,1,1, -1.905, 10490.647, 360.063, 52784.823 23/11/15,07:27:41,00,09,1, 11.9,1,1, -1.903, 10490.644, 360.063, 52784.823 23/11/15,07:27:41,01,09,1, 11.9,1,1, -1.903, 10490.623, 360.057, 52784.783 23/11/15,07:27:41,02,09,1, 11.9,1,1, -1.903, 10490.625, 360.032, 52784.772 23/11/15,07:27:41,03,09,1, 11.9,1,1, -1.903, 10490.618, 360.041, 52784.761 23/11/15,07:27:41,04,09,1, 11.9,1,1, -1.903, 10490.628, 360.016, 52784.766 23/11/15,07:27:41,05,09,1, 11.9,1,1, -1.903, 10490.658, 360.051, 52784.783 23/11/15,07:27:41,06,09,1, 11.9,1,1, -1.903, 10490.641, 360.022, 52784.776 23/11/15,07:27:41,07,09,1, 11.9,1,1, -1.903, 10490.625, 360.031, 52784.803 23/11/15,07:27:41,08,09,1, 11.9,1,1, -1.903, 10490.646, 360.020, 52784.778 23/11/15,07:27:41,09,09,1, 11.9,1,1, -1.903, 10490.630, 360.048, 52784.755 23/11/15,07:27:41,10,09,1, 11.9,1,1, -1.903, 10490.634, 360.042, 52784.750 23/11/15,07:27:41,11,09,1, 11.9,1,1, -1.903, 10490.637, 360.040, 52784.770 23/11/15,07:27:41,12,09,1, 11.9,1,1, -1.903, 10490.662, 360.021, 52784.791 23/11/15,07:27:41,13,09,1, 11.9,1,1, -1.903, 10490.678, 360.057, 52784.805 23/11/15,07:27:41,14,09,1, 11.9,1,1, -1.903, 10490.665, 360.029, 52784.788 23/11/15,07:27:41,15,09,1, 11.9,1,1, -1.903, 10490.662, 360.014, 52784.831 23/11/15,07:27:41,16,09,1, 11.9,1,1, -1.903, 10490.657, 360.034, 52784.790 23/11/15,07:27:41,17,09,1, 11.9,1,1, -1.903, 10490.688, 360.013, 52784.750 23/11/15,07:27:41,18,09,1, 11.9,1,1, -1.903, 10490.664, 360.032, 52784.770 23/11/15,07:27:41,19,09,1, 11.9,1,1, -1.903, 10490.672, 360.014, 52784.765 23/11/15,07:27:42,00,09,1, 11.8,1,1, -1.903, 10490.669, 360.014, 52784.765 23/11/15,07:27:42,01,09,1, 11.8,1,1, -1.903, 10490.671, 359.982, 52784.769 23/11/15,07:27:42,02,09,1, 11.8,1,1, -1.903, 10490.661, 360.028, 52784.784 23/11/15,07:27:42,03,09,1, 11.8,1,1, -1.903, 10490.696, 360.012, 52784.721 23/11/15,07:27:42,04,09,1, 11.8,1,1, -1.903, 10490.670, 360.040, 52784.779 23/11/15,07:27:42,05,09,1, 11.8,1,1, -1.903, 10490.647, 360.017, 52784.766 23/11/15,07:27:42,06,09,1, 11.8,1,1, -1.903, 10490.673, 360.012, 52784.812 23/11/15,07:27:42,07,09,1, 11.8,1,1, -1.903, 10490.667, 359.995, 52784.766 23/11/15,07:27:42,08,09,1, 11.8,1,1, -1.903, 10490.671, 360.022, 52784.770 23/11/15,07:27:42,09,09,1, 11.8,1,1, -1.903, 10490.696, 360.018, 52784.769 23/11/15,07:27:42,10,09,1, 11.8,1,1, -1.903, 10490.683, 360.018, 52784.815 23/11/15,07:27:42,11,09,1, 11.8,1,1, -1.903, 10490.672, 360.018, 52784.762 23/11/15,07:27:42,12,09,1, 11.8,1,1, -1.903, 10490.691, 359.993, 52784.775 23/11/15,07:27:42,13,09,1, 11.8,1,1, -1.903, 10490.699, 359.992, 52784.766 23/11/15,07:27:42,14,09,1, 11.8,1,1, -1.903, 10490.708, 360.004, 52784.792 23/11/15,07:27:42,15,09,1, 11.8,1,1, -1.903, 10490.665, 359.992, 52784.822 23/11/15,07:27:42,16,09,1, 11.8,1,1, -1.903, 10490.682, 359.998, 52784.747 23/11/15,07:27:42,17,09,1, 11.8,1,1, -1.903, 10490.691, 360.005, 52784.796 23/11/15,07:27:42,18,09,1, 11.8,1,1, -1.903, 10490.684, 359.995, 52784.819 23/11/15,07:27:42,19,09,1, 11.8,1,1, -1.903, 10490.678, 360.020, 52784.826 23/11/15,07:27:43,00,09,1, 11.8,1,1, -1.907, 10490.677, 360.020, 52784.826 23/11/15,07:27:43,01,09,1, 11.8,1,1, -1.907, 10490.715, 359.994, 52784.798 23/11/15,07:27:43,02,09,1, 11.8,1,1, -1.907, 10490.679, 359.987, 52784.803 23/11/15,07:27:43,03,09,1, 11.8,1,1, -1.907, 10490.699, 360.009, 52784.810 23/11/15,07:27:43,04,09,1, 11.8,1,1, -1.907, 10490.700, 359.980, 52784.768 23/11/15,07:27:43,05,09,1, 11.8,1,1, -1.907, 10490.717, 360.016, 52784.836 23/11/15,07:27:43,06,09,1, 11.8,1,1, -1.907, 10490.697, 359.986, 52784.803 23/11/15,07:27:43,07,09,1, 11.8,1,1, -1.907, 10490.708, 360.002, 52784.805 23/11/15,07:27:43,08,09,1, 11.8,1,1, -1.907, 10490.703, 359.987, 52784.805 23/11/15,07:27:43,09,09,1, 11.8,1,1, -1.907, 10490.707, 360.005, 52784.826 23/11/15,07:27:43,10,09,1, 11.8,1,1, -1.907, 10490.704, 359.981, 52784.807 23/11/15,07:27:43,11,09,1, 11.8,1,1, -1.907, 10490.687, 360.018, 52784.807 23/11/15,07:27:43,12,09,1, 11.8,1,1, -1.907, 10490.729, 359.990, 52784.786 23/11/15,07:27:43,13,09,1, 11.8,1,1, -1.907, 10490.710, 360.006, 52784.803 23/11/15,07:27:43,14,09,1, 11.8,1,1, -1.907, 10490.702, 359.988, 52784.798 23/11/15,07:27:43,15,09,1, 11.8,1,1, -1.907, 10490.697, 359.991, 52784.840 23/11/15,07:27:43,16,09,1, 11.8,1,1, -1.907, 10490.724, 359.975, 52784.842 23/11/15,07:27:43,17,09,1, 11.8,1,1, -1.907, 10490.734, 359.978, 52784.809 23/11/15,07:27:43,18,09,1, 11.8,1,1, -1.907, 10490.742, 359.974, 52784.578 23/11/15,07:27:43,19,09,1, 11.8,1,1, -1.907, 10490.690, 360.011, 52784.830 23/11/15,07:27:44,00,09,1, 11.9,1,1, -1.905, 10490.686, 360.011, 52784.830 23/11/15,07:27:44,01,09,1, 11.9,1,1, -1.905, 10490.709, 360.016, 52784.853 23/11/15,07:27:44,02,09,1, 11.9,1,1, -1.905, 10490.743, 360.001, 52784.829 23/11/15,07:27:44,03,09,1, 11.9,1,1, -1.905, 10490.755, 360.002, 52784.815 23/11/15,07:27:44,04,09,1, 11.9,1,1, -1.905, 10490.722, 360.031, 52784.856 23/11/15,07:27:44,05,09,1, 11.9,1,1, -1.905, 10490.730, 359.998, 52784.810 23/11/15,07:27:44,06,09,1, 11.9,1,1, -1.905, 10490.744, 360.006, 52784.812 23/11/15,07:27:44,07,09,1, 11.9,1,1, -1.905, 10490.738, 360.001, 52784.800 23/11/15,07:27:44,08,09,1, 11.9,1,1, -1.905, 10490.722, 360.015, 52784.810 23/11/15,07:27:44,09,09,1, 11.9,1,1, -1.905, 10490.735, 360.009, 52784.808 23/11/15,07:27:44,10,09,1, 11.9,1,1, -1.905, 10490.725, 359.989, 52784.805 23/11/15,07:27:44,11,09,1, 11.9,1,1, -1.905, 10490.739, 359.980, 52784.799 23/11/15,07:27:44,12,09,1, 11.9,1,1, -1.905, 10490.724, 360.026, 52784.804 23/11/15,07:27:44,13,09,1, 11.9,1,1, -1.905, 10490.722, 359.997, 52784.815 23/11/15,07:27:44,14,09,1, 11.9,1,1, -1.905, 10490.747, 360.045, 52784.826 23/11/15,07:27:44,15,09,1, 11.9,1,1, -1.905, 10490.744, 360.014, 52784.794 23/11/15,07:27:44,16,09,1, 11.9,1,1, -1.905, 10490.760, 360.034, 52784.783 23/11/15,07:27:44,17,09,1, 11.9,1,1, -1.905, 10490.748, 359.987, 52784.796 23/11/15,07:27:44,18,09,1, 11.9,1,1, -1.905, 10490.760, 360.035, 52784.797 23/11/15,07:27:44,19,09,1, 11.9,1,1, -1.905, 10490.774, 360.041, 52784.787 23/11/15,07:27:45,00,09,1, 11.9,1,1, -1.908, 10490.769, 360.041, 52784.787 23/11/15,07:27:45,01,09,1, 11.9,1,1, -1.908, 10490.757, 360.017, 52784.812 23/11/15,07:27:45,02,09,1, 11.9,1,1, -1.908, 10490.766, 360.024, 52784.820 23/11/15,07:27:45,03,09,1, 11.9,1,1, -1.908, 10490.781, 359.981, 52784.801 23/11/15,07:27:45,04,09,1, 11.9,1,1, -1.908, 10490.783, 360.022, 52784.769 23/11/15,07:27:45,05,09,1, 11.9,1,1, -1.908, 10490.784, 360.024, 52784.780 23/11/15,07:27:45,06,09,1, 11.9,1,1, -1.908, 10490.762, 360.026, 52784.796 23/11/15,07:27:45,07,09,1, 11.9,1,1, -1.908, 10490.781, 360.038, 52784.786 23/11/15,07:27:45,08,09,1, 11.9,1,1, -1.908, 10490.789, 360.009, 52784.791 23/11/15,07:27:45,09,09,1, 11.9,1,1, -1.908, 10490.775, 360.031, 52784.824 23/11/15,07:27:45,10,09,1, 11.9,1,1, -1.908, 10490.778, 360.003, 52784.812 23/11/15,07:27:45,11,09,1, 11.9,1,1, -1.908, 10490.782, 360.022, 52784.833 23/11/15,07:27:45,12,09,1, 11.9,1,1, -1.908, 10490.775, 360.003, 52784.819 23/11/15,07:27:45,13,09,1, 11.9,1,1, -1.908, 10490.811, 360.030, 52784.839 23/11/15,07:27:45,14,09,1, 11.9,1,1, -1.908, 10490.794, 360.000, 52784.807 23/11/15,07:27:45,15,09,1, 11.9,1,1, -1.908, 10490.796, 360.026, 52784.809 23/11/15,07:27:45,16,09,1, 11.9,1,1, -1.908, 10490.787, 359.992, 52784.835 23/11/15,07:27:45,17,09,1, 11.9,1,1, -1.908, 10490.776, 360.033, 52784.835 23/11/15,07:27:45,18,09,1, 11.9,1,1, -1.908, 10490.762, 359.999, 52784.814 23/11/15,07:27:45,19,09,1, 11.9,1,1, -1.908, 10490.790, 360.036, 52784.837 23/11/15,07:27:46,00,10,1, 11.9,1,1, -1.904, 10490.786, 360.036, 52784.837 23/11/15,07:27:46,01,10,1, 11.9,1,1, -1.904, 10490.804, 360.025, 52784.837 23/11/15,07:27:46,02,10,1, 11.9,1,1, -1.904, 10490.780, 360.011, 52784.819 23/11/15,07:27:46,03,10,1, 11.9,1,1, -1.904, 10490.802, 360.037, 52784.863 23/11/15,07:27:46,04,10,1, 11.9,1,1, -1.904, 10490.794, 360.010, 52784.818 23/11/15,07:27:46,05,10,1, 11.9,1,1, -1.904, 10490.798, 360.041, 52784.864 23/11/15,07:27:46,06,10,1, 11.9,1,1, -1.904, 10490.808, 360.016, 52784.826 23/11/15,07:27:46,07,10,1, 11.9,1,1, -1.904, 10490.786, 360.040, 52784.831 23/11/15,07:27:46,08,10,1, 11.9,1,1, -1.904, 10490.776, 360.034, 52784.795 23/11/15,07:27:46,09,10,1, 11.9,1,1, -1.904, 10490.788, 360.030, 52784.842 23/11/15,07:27:46,10,10,1, 11.9,1,1, -1.904, 10490.791, 360.004, 52784.815 23/11/15,07:27:46,11,10,1, 11.9,1,1, -1.904, 10490.823, 360.007, 52784.735 23/11/15,07:27:46,12,10,1, 11.9,1,1, -1.904, 10490.792, 360.043, 52784.854 23/11/15,07:27:46,13,10,1, 11.9,1,1, -1.904, 10490.797, 360.016, 52784.892 23/11/15,07:27:46,14,10,1, 11.9,1,1, -1.904, 10490.788, 360.013, 52784.876 23/11/15,07:27:46,15,10,1, 11.9,1,1, -1.904, 10490.803, 360.030, 52784.838 23/11/15,07:27:46,16,10,1, 11.9,1,1, -1.904, 10490.810, 360.031, 52784.815 23/11/15,07:27:46,17,10,1, 11.9,1,1, -1.904, 10490.807, 360.021, 52784.812 23/11/15,07:27:46,18,10,1, 11.9,1,1, -1.904, 10490.824, 360.033, 52784.840 23/11/15,07:27:46,19,10,1, 11.9,1,1, -1.904, 10490.806, 359.993, 52784.803 23/11/15,07:27:47,00,10,1, 11.9,1,1, -1.905, 10490.803, 359.993, 52784.803 23/11/15,07:27:47,01,10,1, 11.9,1,1, -1.905, 10490.815, 360.010, 52784.839 23/11/15,07:27:47,02,10,1, 11.9,1,1, -1.905, 10490.827, 360.059, 52784.884 23/11/15,07:27:47,03,10,1, 11.9,1,1, -1.905, 10490.814, 359.983, 52784.783 23/11/15,07:27:47,04,10,1, 11.9,1,1, -1.905, 10490.815, 360.022, 52784.843 23/11/15,07:27:47,05,10,1, 11.9,1,1, -1.905, 10490.812, 360.019, 52784.840 23/11/15,07:27:47,06,10,1, 11.9,1,1, -1.905, 10490.828, 360.009, 52784.872 23/11/15,07:27:47,07,10,1, 11.9,1,1, -1.905, 10490.814, 360.017, 52784.863 23/11/15,07:27:47,08,10,1, 11.9,1,1, -1.905, 10490.825, 360.041, 52784.856 23/11/15,07:27:47,09,10,1, 11.9,1,1, -1.905, 10490.826, 360.005, 52784.817 23/11/15,07:27:47,10,10,1, 11.9,1,1, -1.905, 10490.828, 360.029, 52784.870 23/11/15,07:27:47,11,10,1, 11.9,1,1, -1.905, 10490.831, 359.991, 52784.832 23/11/15,07:27:47,12,10,1, 11.9,1,1, -1.905, 10490.826, 360.001, 52784.839 23/11/15,07:27:47,13,10,1, 11.9,1,1, -1.905, 10490.848, 360.005, 52784.846 23/11/15,07:27:47,14,10,1, 11.9,1,1, -1.905, 10490.851, 360.029, 52784.842 23/11/15,07:27:47,15,10,1, 11.9,1,1, -1.905, 10490.822, 360.019, 52784.821 23/11/15,07:27:47,16,10,1, 11.9,1,1, -1.905, 10490.847, 360.059, 52784.831 23/11/15,07:27:47,17,10,1, 11.9,1,1, -1.905, 10490.830, 360.034, 52784.876 23/11/15,07:27:47,18,10,1, 11.9,1,1, -1.905, 10490.835, 360.044, 52784.871 23/11/15,07:27:47,19,10,1, 11.9,1,1, -1.905, 10490.843, 359.997, 52784.825 23/11/15,07:27:48,00,09,1, 11.9,1,1, -1.905, 10490.836, 359.997, 52784.825 23/11/15,07:27:48,01,09,1, 11.9,1,1, -1.905, 10490.840, 360.020, 52784.851 23/11/15,07:27:48,02,09,1, 11.9,1,1, -1.905, 10490.838, 360.022, 52784.822 23/11/15,07:27:48,03,09,1, 11.9,1,1, -1.905, 10490.845, 360.034, 52784.840 23/11/15,07:27:48,04,09,1, 11.9,1,1, -1.905, 10490.842, 360.009, 52784.852 23/11/15,07:27:48,05,09,1, 11.9,1,1, -1.905, 10490.866, 360.036, 52784.845 23/11/15,07:27:48,06,09,1, 11.9,1,1, -1.905, 10490.833, 360.025, 52784.843 23/11/15,07:27:48,07,09,1, 11.9,1,1, -1.905, 10490.844, 360.038, 52784.795 23/11/15,07:27:48,08,09,1, 11.9,1,1, -1.905, 10490.823, 360.028, 52784.820 23/11/15,07:27:48,09,09,1, 11.9,1,1, -1.905, 10490.859, 360.068, 52784.855 23/11/15,07:27:48,10,09,1, 11.9,1,1, -1.905, 10490.845, 360.018, 52784.820 23/11/15,07:27:48,11,09,1, 11.9,1,1, -1.905, 10490.866, 360.045, 52784.830 23/11/15,07:27:48,12,09,1, 11.9,1,1, -1.905, 10490.859, 360.029, 52784.846 23/11/15,07:27:48,13,09,1, 11.9,1,1, -1.905, 10490.880, 360.041, 52784.863 23/11/15,07:27:48,14,09,1, 11.9,1,1, -1.905, 10490.845, 360.034, 52784.877 23/11/15,07:27:48,15,09,1, 11.9,1,1, -1.905, 10490.860, 360.042, 52784.886 23/11/15,07:27:48,16,09,1, 11.9,1,1, -1.905, 10490.843, 360.027, 52784.828 23/11/15,07:27:48,17,09,1, 11.9,1,1, -1.905, 10490.848, 360.050, 52784.864 23/11/15,07:27:48,18,09,1, 11.9,1,1, -1.905, 10490.853, 360.033, 52784.866 23/11/15,07:27:48,19,09,1, 11.9,1,1, -1.905, 10490.859, 360.058, 52784.868 23/11/15,07:27:49,00,09,1, 11.9,1,1, -1.907, 10490.853, 360.058, 52784.868 23/11/15,07:27:49,01,09,1, 11.9,1,1, -1.907, 10490.868, 360.041, 52784.849 23/11/15,07:27:49,02,09,1, 11.9,1,1, -1.907, 10490.863, 360.031, 52784.866 23/11/15,07:27:49,03,09,1, 11.9,1,1, -1.907, 10490.876, 360.033, 52784.859 23/11/15,07:27:49,04,09,1, 11.9,1,1, -1.907, 10490.837, 360.026, 52784.871 23/11/15,07:27:49,05,09,1, 11.9,1,1, -1.907, 10490.859, 360.049, 52784.853 23/11/15,07:27:49,06,09,1, 11.9,1,1, -1.907, 10490.846, 360.039, 52784.846 23/11/15,07:27:49,07,09,1, 11.9,1,1, -1.907, 10490.878, 360.046, 52784.846 23/11/15,07:27:49,08,09,1, 11.9,1,1, -1.907, 10490.857, 360.040, 52784.891 23/11/15,07:27:49,09,09,1, 11.9,1,1, -1.907, 10490.888, 360.055, 52784.880 23/11/15,07:27:49,10,09,1, 11.9,1,1, -1.907, 10490.890, 360.059, 52784.896 23/11/15,07:27:49,11,09,1, 11.9,1,1, -1.907, 10490.857, 360.065, 52785.050 23/11/15,07:27:49,12,09,1, 11.9,1,1, -1.907, 10490.886, 360.058, 52784.893 23/11/15,07:27:49,13,09,1, 11.9,1,1, -1.907, 10490.883, 360.050, 52784.878 23/11/15,07:27:49,14,09,1, 11.9,1,1, -1.907, 10490.890, 360.054, 52784.868 23/11/15,07:27:49,15,09,1, 11.9,1,1, -1.907, 10490.878, 360.055, 52784.873 23/11/15,07:27:49,16,09,1, 11.9,1,1, -1.907, 10490.871, 360.098, 52784.907 23/11/15,07:27:49,17,09,1, 11.9,1,1, -1.907, 10490.862, 360.047, 52784.898 23/11/15,07:27:49,18,09,1, 11.9,1,1, -1.907, 10490.877, 360.095, 52784.927 23/11/15,07:27:49,19,09,1, 11.9,1,1, -1.907, 10490.865, 360.084, 52784.907 23/11/15,07:27:50,00,10,1, 11.9,1,1, -1.907, 10490.861, 360.084, 52784.907 23/11/15,07:27:50,01,10,1, 11.9,1,1, -1.907, 10490.872, 360.063, 52784.873 23/11/15,07:27:50,02,10,1, 11.9,1,1, -1.907, 10490.876, 360.100, 52784.902 23/11/15,07:27:50,03,10,1, 11.9,1,1, -1.907, 10490.855, 360.100, 52784.894 23/11/15,07:27:50,04,10,1, 11.9,1,1, -1.907, 10490.883, 360.104, 52784.919 23/11/15,07:27:50,05,10,1, 11.9,1,1, -1.907, 10490.881, 360.070, 52784.887 23/11/15,07:27:50,06,10,1, 11.9,1,1, -1.907, 10490.910, 360.074, 52784.765 23/11/15,07:27:50,07,10,1, 11.9,1,1, -1.907, 10490.860, 360.086, 52784.938 23/11/15,07:27:50,08,10,1, 11.9,1,1, -1.907, 10490.861, 360.086, 52784.906 23/11/15,07:27:50,09,10,1, 11.9,1,1, -1.907, 10490.873, 360.100, 52784.908 23/11/15,07:27:50,10,10,1, 11.9,1,1, -1.907, 10490.866, 360.108, 52784.859 23/11/15,07:27:50,11,10,1, 11.9,1,1, -1.907, 10490.834, 360.124, 52785.155 23/11/15,07:27:50,12,10,1, 11.9,1,1, -1.907, 10490.837, 360.095, 52784.938 23/11/15,07:27:50,13,10,1, 11.9,1,1, -1.907, 10490.871, 360.114, 52784.925 23/11/15,07:27:50,14,10,1, 11.9,1,1, -1.907, 10490.867, 360.061, 52784.925 23/11/15,07:27:50,15,10,1, 11.9,1,1, -1.907, 10490.875, 360.116, 52784.943 23/11/15,07:27:50,16,10,1, 11.9,1,1, -1.907, 10490.898, 360.113, 52784.893 23/11/15,07:27:50,17,10,1, 11.9,1,1, -1.907, 10490.881, 360.128, 52784.894 23/11/15,07:27:50,18,10,1, 11.9,1,1, -1.907, 10490.896, 360.102, 52784.901 23/11/15,07:27:50,19,10,1, 11.9,1,1, -1.907, 10490.894, 360.128, 52784.953 23/11/15,07:27:51,00,10,1, 11.9,1,1, -1.905, 10490.886, 360.128, 52784.953 23/11/15,07:27:51,01,10,1, 11.9,1,1, -1.905, 10490.859, 360.147, 52784.945 23/11/15,07:27:51,02,10,1, 11.9,1,1, -1.905, 10490.867, 360.094, 52784.930 23/11/15,07:27:51,03,10,1, 11.9,1,1, -1.905, 10490.860, 360.142, 52784.946 23/11/15,07:27:51,04,10,1, 11.9,1,1, -1.905, 10490.846, 360.114, 52784.956 23/11/15,07:27:51,05,10,1, 11.9,1,1, -1.905, 10490.877, 360.126, 52784.956 23/11/15,07:27:51,06,10,1, 11.9,1,1, -1.905, 10490.853, 360.130, 52784.949 23/11/15,07:27:51,07,10,1, 11.9,1,1, -1.905, 10490.873, 360.137, 52784.940 23/11/15,07:27:51,08,10,1, 11.9,1,1, -1.905, 10490.868, 360.127, 52784.910 23/11/15,07:27:51,09,10,1, 11.9,1,1, -1.905, 10490.879, 360.128, 52784.957 23/11/15,07:27:51,10,10,1, 11.9,1,1, -1.905, 10490.880, 360.117, 52784.926 23/11/15,07:27:51,11,10,1, 11.9,1,1, -1.905, 10490.867, 360.135, 52784.982 23/11/15,07:27:51,12,10,1, 11.9,1,1, -1.905, 10490.867, 360.147, 52784.955 23/11/15,07:27:51,13,10,1, 11.9,1,1, -1.905, 10490.872, 360.150, 52784.968 23/11/15,07:27:51,14,10,1, 11.9,1,1, -1.905, 10490.881, 360.119, 52784.959 23/11/15,07:27:51,15,10,1, 11.9,1,1, -1.905, 10490.876, 360.141, 52784.972 23/11/15,07:27:51,16,10,1, 11.9,1,1, -1.905, 10490.852, 360.160, 52784.963 23/11/15,07:27:51,17,10,1, 11.9,1,1, -1.905, 10490.877, 360.127, 52784.969 23/11/15,07:27:51,18,10,1, 11.9,1,1, -1.905, 10490.883, 360.155, 52784.997 23/11/15,07:27:51,19,10,1, 11.9,1,1, -1.905, 10490.891, 360.135, 52785.009 23/11/15,07:27:52,00,09,1, 11.9,1,1, -1.905, 10490.886, 360.135, 52785.009 23/11/15,07:27:52,01,09,1, 11.9,1,1, -1.905, 10490.869, 360.145, 52784.970 23/11/15,07:27:52,02,09,1, 11.9,1,1, -1.905, 10490.887, 360.149, 52784.982 23/11/15,07:27:52,03,09,1, 11.9,1,1, -1.905, 10490.861, 360.122, 52784.946 23/11/15,07:27:52,04,09,1, 11.9,1,1, -1.905, 10490.862, 360.158, 52784.965 23/11/15,07:27:52,05,09,1, 11.9,1,1, -1.905, 10490.857, 360.139, 52784.960 23/11/15,07:27:52,06,09,1, 11.9,1,1, -1.905, 10490.864, 360.173, 52784.984 23/11/15,07:27:52,07,09,1, 11.9,1,1, -1.905, 10490.850, 360.117, 52784.954 23/11/15,07:27:52,08,09,1, 11.9,1,1, -1.905, 10490.841, 360.179, 52784.990 23/11/15,07:27:52,09,09,1, 11.9,1,1, -1.905, 10490.853, 360.137, 52784.959 23/11/15,07:27:52,10,09,1, 11.9,1,1, -1.905, 10490.869, 360.176, 52784.996 23/11/15,07:27:52,11,09,1, 11.9,1,1, -1.905, 10490.866, 360.152, 52784.955 23/11/15,07:27:52,12,09,1, 11.9,1,1, -1.905, 10490.868, 360.175, 52784.988 23/11/15,07:27:52,13,09,1, 11.9,1,1, -1.905, 10490.876, 360.158, 52784.978 23/11/15,07:27:52,14,09,1, 11.9,1,1, -1.905, 10490.864, 360.172, 52785.024 23/11/15,07:27:52,15,09,1, 11.9,1,1, -1.905, 10490.849, 360.158, 52784.993 23/11/15,07:27:52,16,09,1, 11.9,1,1, -1.905, 10490.859, 360.179, 52784.980 23/11/15,07:27:52,17,09,1, 11.9,1,1, -1.905, 10490.841, 360.172, 52784.937 23/11/15,07:27:52,18,09,1, 11.9,1,1, -1.905, 10490.861, 360.181, 52784.988 23/11/15,07:27:52,19,09,1, 11.9,1,1, -1.905, 10490.860, 360.191, 52784.977 23/11/15,07:27:53,00,09,1, 11.9,1,1, -1.903, 10490.853, 360.191, 52784.977 23/11/15,07:27:53,01,09,1, 11.9,1,1, -1.903, 10490.841, 360.199, 52784.984 23/11/15,07:27:53,02,09,1, 11.9,1,1, -1.903, 10490.845, 360.196, 52785.029 23/11/15,07:27:53,03,09,1, 11.9,1,1, -1.903, 10490.845, 360.185, 52784.994 23/11/15,07:27:53,04,09,1, 11.9,1,1, -1.903, 10490.813, 360.176, 52785.005 23/11/15,07:27:53,05,09,1, 11.9,1,1, -1.903, 10490.833, 360.171, 52784.987 23/11/15,07:27:53,06,09,1, 11.9,1,1, -1.903, 10490.814, 360.181, 52785.032 23/11/15,07:27:53,07,09,1, 11.9,1,1, -1.903, 10490.847, 360.213, 52785.045 23/11/15,07:27:53,08,09,1, 11.9,1,1, -1.903, 10490.849, 360.178, 52785.008 23/11/15,07:27:53,09,09,1, 11.9,1,1, -1.903, 10490.814, 360.215, 52785.022 23/11/15,07:27:53,10,09,1, 11.9,1,1, -1.903, 10490.827, 360.200, 52785.012 23/11/15,07:27:53,11,09,1, 11.9,1,1, -1.903, 10490.827, 360.230, 52785.012 23/11/15,07:27:53,12,09,1, 11.9,1,1, -1.903, 10490.849, 360.188, 52784.988 23/11/15,07:27:53,13,09,1, 11.9,1,1, -1.903, 10490.801, 360.234, 52785.004 23/11/15,07:27:53,14,09,1, 11.9,1,1, -1.903, 10490.816, 360.202, 52784.993 23/11/15,07:27:53,15,09,1, 11.9,1,1, -1.903, 10490.802, 360.204, 52785.016 23/11/15,07:27:53,16,09,1, 11.9,1,1, -1.903, 10490.800, 360.205, 52785.046 23/11/15,07:27:53,17,09,1, 11.9,1,1, -1.903, 10490.818, 360.226, 52785.034 23/11/15,07:27:53,18,09,1, 11.9,1,1, -1.903, 10490.805, 360.220, 52785.032 23/11/15,07:27:53,19,09,1, 11.9,1,1, -1.903, 10490.810, 360.219, 52785.029 23/11/15,07:27:54,00,10,1, 11.9,1,1, -1.905, 10490.803, 360.219, 52785.029 23/11/15,07:27:54,01,10,1, 11.9,1,1, -1.905, 10490.832, 360.230, 52784.999 23/11/15,07:27:54,02,10,1, 11.9,1,1, -1.905, 10490.830, 360.247, 52785.015 23/11/15,07:27:54,03,10,1, 11.9,1,1, -1.905, 10490.782, 360.245, 52785.043 23/11/15,07:27:54,04,10,1, 11.9,1,1, -1.905, 10490.816, 360.244, 52785.064 23/11/15,07:27:54,05,10,1, 11.9,1,1, -1.905, 10490.794, 360.247, 52785.028 23/11/15,07:27:54,06,10,1, 11.9,1,1, -1.905, 10490.778, 360.273, 52785.038 23/11/15,07:27:54,07,10,1, 11.9,1,1, -1.905, 10490.794, 360.248, 52785.039 23/11/15,07:27:54,08,10,1, 11.9,1,1, -1.905, 10490.798, 360.238, 52785.051 23/11/15,07:27:54,09,10,1, 11.9,1,1, -1.905, 10490.768, 360.266, 52785.069 23/11/15,07:27:54,10,10,1, 11.9,1,1, -1.905, 10490.799, 360.252, 52785.034 23/11/15,07:27:54,11,10,1, 11.9,1,1, -1.905, 10490.809, 360.237, 52785.009 23/11/15,07:27:54,12,10,1, 11.9,1,1, -1.905, 10490.785, 360.275, 52785.085 23/11/15,07:27:54,13,10,1, 11.9,1,1, -1.905, 10490.779, 360.223, 52784.995 23/11/15,07:27:54,14,10,1, 11.9,1,1, -1.905, 10490.768, 360.268, 52785.046 23/11/15,07:27:54,15,10,1, 11.9,1,1, -1.905, 10490.774, 360.248, 52785.063 23/11/15,07:27:54,16,10,1, 11.9,1,1, -1.905, 10490.772, 360.265, 52785.072 23/11/15,07:27:54,17,10,1, 11.9,1,1, -1.905, 10490.771, 360.263, 52785.033 23/11/15,07:27:54,18,10,1, 11.9,1,1, -1.905, 10490.773, 360.263, 52785.094 23/11/15,07:27:54,19,10,1, 11.9,1,1, -1.905, 10490.747, 360.256, 52785.042 23/11/15,07:27:55,00,09,1, 11.9,1,1, -1.904, 10490.744, 360.256, 52785.042 23/11/15,07:27:55,01,09,1, 11.9,1,1, -1.904, 10490.739, 360.261, 52785.023 23/11/15,07:27:55,02,09,1, 11.9,1,1, -1.904, 10490.742, 360.265, 52785.026 23/11/15,07:27:55,03,09,1, 11.9,1,1, -1.904, 10490.747, 360.265, 52785.054 23/11/15,07:27:55,04,09,1, 11.9,1,1, -1.904, 10490.734, 360.281, 52785.121 23/11/15,07:27:55,05,09,1, 11.9,1,1, -1.904, 10490.725, 360.264, 52785.083 23/11/15,07:27:55,06,09,1, 11.9,1,1, -1.904, 10490.731, 360.295, 52785.114 23/11/15,07:27:55,07,09,1, 11.9,1,1, -1.904, 10490.735, 360.285, 52785.282 23/11/15,07:27:55,08,09,1, 11.9,1,1, -1.904, 10490.744, 360.303, 52785.061 23/11/15,07:27:55,09,09,1, 11.9,1,1, -1.904, 10490.710, 360.301, 52785.037 23/11/15,07:27:55,10,09,1, 11.9,1,1, -1.904, 10490.727, 360.308, 52785.093 23/11/15,07:27:55,11,09,1, 11.9,1,1, -1.904, 10490.717, 360.301, 52785.104 23/11/15,07:27:55,12,09,1, 11.9,1,1, -1.904, 10490.709, 360.314, 52785.095 23/11/15,07:27:55,13,09,1, 11.9,1,1, -1.904, 10490.691, 360.301, 52785.108 23/11/15,07:27:55,14,09,1, 11.9,1,1, -1.904, 10490.710, 360.297, 52785.120 23/11/15,07:27:55,15,09,1, 11.9,1,1, -1.904, 10490.687, 360.341, 52785.136 23/11/15,07:27:55,16,09,1, 11.9,1,1, -1.904, 10490.717, 360.318, 52785.093 23/11/15,07:27:55,17,09,1, 11.9,1,1, -1.904, 10490.711, 360.346, 52785.087 23/11/15,07:27:55,18,09,1, 11.9,1,1, -1.904, 10490.677, 360.303, 52785.123 23/11/15,07:27:55,19,09,1, 11.9,1,1, -1.904, 10490.683, 360.335, 52785.118 23/11/15,07:27:56,00,08,1, 11.9,1,1, -1.904, 10490.677, 360.335, 52785.118 23/11/15,07:27:56,01,08,1, 11.9,1,1, -1.904, 10490.693, 360.360, 52785.154 23/11/15,07:27:56,02,08,1, 11.9,1,1, -1.904, 10490.671, 360.344, 52785.133 23/11/15,07:27:56,03,08,1, 11.9,1,1, -1.904, 10490.671, 360.365, 52785.144 23/11/15,07:27:56,04,08,1, 11.9,1,1, -1.904, 10490.663, 360.333, 52785.087 23/11/15,07:27:56,05,08,1, 11.9,1,1, -1.904, 10490.674, 360.349, 52785.154 23/11/15,07:27:56,06,08,1, 11.9,1,1, -1.904, 10490.646, 360.335, 52785.129 23/11/15,07:27:56,07,08,1, 11.9,1,1, -1.904, 10490.669, 360.354, 52785.137 23/11/15,07:27:56,08,08,1, 11.9,1,1, -1.904, 10490.662, 360.357, 52785.184 23/11/15,07:27:56,09,08,1, 11.9,1,1, -1.904, 10490.654, 360.379, 52785.152 23/11/15,07:27:56,10,08,1, 11.9,1,1, -1.904, 10490.641, 360.357, 52785.152 23/11/15,07:27:56,11,08,1, 11.9,1,1, -1.904, 10490.638, 360.381, 52785.124 23/11/15,07:27:56,12,08,1, 11.9,1,1, -1.904, 10490.633, 360.374, 52785.176 23/11/15,07:27:56,13,08,1, 11.9,1,1, -1.904, 10490.623, 360.390, 52785.153 23/11/15,07:27:56,14,08,1, 11.9,1,1, -1.904, 10490.641, 360.393, 52785.145 23/11/15,07:27:56,15,08,1, 11.9,1,1, -1.904, 10490.641, 360.398, 52785.189 23/11/15,07:27:56,16,08,1, 11.9,1,1, -1.904, 10490.633, 360.394, 52785.158 23/11/15,07:27:56,17,08,1, 11.9,1,1, -1.904, 10490.624, 360.386, 52785.170 23/11/15,07:27:56,18,08,1, 11.9,1,1, -1.904, 10490.606, 360.407, 52785.183 23/11/15,07:27:56,19,08,1, 11.9,1,1, -1.904, 10490.597, 360.413, 52785.190 23/11/15,07:27:57,00,08,1, 11.9,1,1, -1.904, 10490.594, 360.413, 52785.190 23/11/15,07:27:57,01,08,1, 11.9,1,1, -1.904, 10490.601, 360.398, 52785.149 23/11/15,07:27:57,02,08,1, 11.9,1,1, -1.904, 10490.607, 360.427, 52785.239 23/11/15,07:27:57,03,08,1, 11.9,1,1, -1.904, 10490.610, 360.441, 52785.296 23/11/15,07:27:57,04,08,1, 11.9,1,1, -1.904, 10490.611, 360.411, 52785.286 23/11/15,07:27:57,05,08,1, 11.9,1,1, -1.904, 10490.612, 360.447, 52785.281 23/11/15,07:27:57,06,08,1, 11.9,1,1, -1.904, 10490.577, 360.454, 52785.265 23/11/15,07:27:57,07,08,1, 11.9,1,1, -1.904, 10490.585, 360.427, 52785.274 23/11/15,07:27:57,08,08,1, 11.9,1,1, -1.904, 10490.579, 360.447, 52785.253 23/11/15,07:27:57,09,08,1, 11.9,1,1, -1.904, 10490.554, 360.442, 52785.248 23/11/15,07:27:57,10,08,1, 11.9,1,1, -1.904, 10490.556, 360.437, 52785.309 23/11/15,07:27:57,11,08,1, 11.9,1,1, -1.904, 10490.585, 360.443, 52785.323 23/11/15,07:27:57,12,08,1, 11.9,1,1, -1.904, 10490.575, 360.439, 52785.322 23/11/15,07:27:57,13,08,1, 11.9,1,1, -1.904, 10490.546, 360.453, 52785.291 23/11/15,07:27:57,14,08,1, 11.9,1,1, -1.904, 10490.547, 360.460, 52785.307 23/11/15,07:27:57,15,08,1, 11.9,1,1, -1.904, 10490.533, 360.471, 52785.328 23/11/15,07:27:57,16,08,1, 11.9,1,1, -1.904, 10490.528, 360.481, 52785.315 23/11/15,07:27:57,17,08,1, 11.9,1,1, -1.904, 10490.536, 360.461, 52785.323 23/11/15,07:27:57,18,08,1, 11.9,1,1, -1.904, 10490.541, 360.480, 52785.318 23/11/15,07:27:57,19,08,1, 11.9,1,1, -1.904, 10490.530, 360.493, 52785.331 23/11/15,07:27:58,00,08,1, 11.8,1,1, -1.903, 10490.527, 360.493, 52785.331 23/11/15,07:27:58,01,08,1, 11.8,1,1, -1.903, 10490.514, 360.490, 52785.356 23/11/15,07:27:58,02,08,1, 11.8,1,1, -1.903, 10490.511, 360.506, 52785.323 23/11/15,07:27:58,03,08,1, 11.8,1,1, -1.903, 10490.509, 360.497, 52785.323 23/11/15,07:27:58,04,08,1, 11.8,1,1, -1.903, 10490.495, 360.504, 52785.337 23/11/15,07:27:58,05,08,1, 11.8,1,1, -1.903, 10490.510, 360.512, 52785.342 23/11/15,07:27:58,06,08,1, 11.8,1,1, -1.903, 10490.502, 360.515, 52785.339 23/11/15,07:27:58,07,08,1, 11.8,1,1, -1.903, 10490.484, 360.496, 52785.338 23/11/15,07:27:58,08,08,1, 11.8,1,1, -1.903, 10490.484, 360.514, 52785.362 23/11/15,07:27:58,09,08,1, 11.8,1,1, -1.903, 10490.495, 360.509, 52785.335 23/11/15,07:27:58,10,08,1, 11.8,1,1, -1.903, 10490.478, 360.525, 52785.346 23/11/15,07:27:58,11,08,1, 11.8,1,1, -1.903, 10490.467, 360.507, 52785.340 23/11/15,07:27:58,12,08,1, 11.8,1,1, -1.903, 10490.472, 360.519, 52785.352 23/11/15,07:27:58,13,08,1, 11.8,1,1, -1.903, 10490.473, 360.513, 52785.321 23/11/15,07:27:58,14,08,1, 11.8,1,1, -1.903, 10490.470, 360.520, 52785.367 23/11/15,07:27:58,15,08,1, 11.8,1,1, -1.903, 10490.435, 360.521, 52785.267 23/11/15,07:27:58,16,08,1, 11.8,1,1, -1.903, 10490.452, 360.522, 52785.433 23/11/15,07:27:58,17,08,1, 11.8,1,1, -1.903, 10490.493, 360.517, 52785.347 23/11/15,07:27:58,18,08,1, 11.8,1,1, -1.903, 10490.453, 360.562, 52785.348 23/11/15,07:27:58,19,08,1, 11.8,1,1, -1.903, 10490.445, 360.549, 52785.385 23/11/15,07:27:59,00,08,1, 11.8,1,1, -1.904, 10490.444, 360.549, 52785.385 23/11/15,07:27:59,01,08,1, 11.8,1,1, -1.904, 10490.428, 360.546, 52785.406 23/11/15,07:27:59,02,08,1, 11.8,1,1, -1.904, 10490.397, 360.540, 52785.367 23/11/15,07:27:59,03,08,1, 11.8,1,1, -1.904, 10490.409, 360.538, 52785.370 23/11/15,07:27:59,04,08,1, 11.8,1,1, -1.904, 10490.408, 360.551, 52785.351 23/11/15,07:27:59,05,08,1, 11.8,1,1, -1.904, 10490.396, 360.557, 52785.373 23/11/15,07:27:59,06,08,1, 11.8,1,1, -1.904, 10490.387, 360.563, 52785.389 23/11/15,07:27:59,07,08,1, 11.8,1,1, -1.904, 10490.402, 360.572, 52785.398 23/11/15,07:27:59,08,08,1, 11.8,1,1, -1.904, 10490.388, 360.587, 52785.382 23/11/15,07:27:59,09,08,1, 11.8,1,1, -1.904, 10490.361, 360.595, 52785.411 23/11/15,07:27:59,10,08,1, 11.8,1,1, -1.904, 10490.382, 360.579, 52785.407 23/11/15,07:27:59,11,08,1, 11.8,1,1, -1.904, 10490.389, 360.574, 52785.400 23/11/15,07:27:59,12,08,1, 11.8,1,1, -1.904, 10490.367, 360.599, 52785.464 23/11/15,07:27:59,13,08,1, 11.8,1,1, -1.904, 10490.411, 360.594, 52785.366 23/11/15,07:27:59,14,08,1, 11.8,1,1, -1.904, 10490.384, 360.575, 52785.345 23/11/15,07:27:59,15,08,1, 11.8,1,1, -1.904, 10490.346, 360.603, 52785.374 23/11/15,07:27:59,16,08,1, 11.8,1,1, -1.904, 10490.352, 360.590, 52785.365 23/11/15,07:27:59,17,08,1, 11.8,1,1, -1.904, 10490.344, 360.616, 52785.384 23/11/15,07:27:59,18,08,1, 11.8,1,1, -1.904, 10490.355, 360.630, 52785.347 23/11/15,07:27:59,19,08,1, 11.8,1,1, -1.904, 10490.344, 360.604, 52785.382 23/11/15,07:28:00,00,08,1, 12.0,1,1, -1.904, 10490.344, 360.604, 52785.382 23/11/15,07:28:00,01,08,1, 12.0,1,1, -1.904, 10490.304, 360.629, 52785.386 23/11/15,07:28:00,02,08,1, 12.0,1,1, -1.904, 10490.301, 360.588, 52785.304 23/11/15,07:28:00,03,08,1, 12.0,1,1, -1.904, 10490.305, 360.614, 52785.315 23/11/15,07:28:00,04,08,1, 12.0,1,1, -1.904, 10490.290, 360.639, 52785.311 23/11/15,07:28:00,05,08,1, 12.0,1,1, -1.904, 10490.305, 360.660, 52785.284 23/11/15,07:28:00,06,08,1, 12.0,1,1, -1.904, 10490.303, 360.624, 52785.314 23/11/15,07:28:00,07,08,1, 12.0,1,1, -1.904, 10490.292, 360.616, 52785.290 23/11/15,07:28:00,08,08,1, 12.0,1,1, -1.904, 10490.284, 360.619, 52785.334 23/11/15,07:28:00,09,08,1, 12.0,1,1, -1.904, 10490.288, 360.647, 52785.331 23/11/15,07:28:00,10,08,1, 12.0,1,1, -1.904, 10490.283, 360.653, 52785.342 23/11/15,07:28:00,11,08,1, 12.0,1,1, -1.904, 10490.271, 360.635, 52785.381 23/11/15,07:28:00,12,08,1, 12.0,1,1, -1.904, 10490.277, 360.645, 52785.342 23/11/15,07:28:00,13,08,1, 12.0,1,1, -1.904, 10490.273, 360.645, 52785.339 23/11/15,07:28:00,14,08,1, 12.0,1,1, -1.904, 10490.270, 360.676, 52785.331 23/11/15,07:28:00,15,08,1, 12.0,1,1, -1.904, 10490.256, 360.654, 52785.358 23/11/15,07:28:00,16,08,1, 12.0,1,1, -1.904, 10490.263, 360.655, 52785.359 23/11/15,07:28:00,17,08,1, 12.0,1,1, -1.904, 10490.259, 360.629, 52785.360 23/11/15,07:28:00,18,08,1, 12.0,1,1, -1.904, 10490.253, 360.701, 52785.392 23/11/15,07:28:00,19,08,1, 12.0,1,1, -1.904, 10490.254, 360.667, 52785.386 23/11/15,07:28:01,00,08,1, 11.8,1,1, -1.905, 10490.252, 360.667, 52785.386 23/11/15,07:28:01,01,08,1, 11.8,1,1, -1.905, 10490.205, 360.662, 52785.403 23/11/15,07:28:01,02,08,1, 11.8,1,1, -1.905, 10490.238, 360.679, 52785.357 23/11/15,07:28:01,03,08,1, 11.8,1,1, -1.905, 10490.236, 360.675, 52785.360 23/11/15,07:28:01,04,08,1, 11.8,1,1, -1.905, 10490.232, 360.717, 52785.370 23/11/15,07:28:01,05,08,1, 11.8,1,1, -1.905, 10490.188, 360.670, 52785.395 23/11/15,07:28:01,06,08,1, 11.8,1,1, -1.905, 10490.203, 360.709, 52785.387 23/11/15,07:28:01,07,08,1, 11.8,1,1, -1.905, 10490.213, 360.704, 52785.400 23/11/15,07:28:01,08,08,1, 11.8,1,1, -1.905, 10490.202, 360.707, 52785.373 23/11/15,07:28:01,09,08,1, 11.8,1,1, -1.905, 10490.198, 360.723, 52785.355 23/11/15,07:28:01,10,08,1, 11.8,1,1, -1.905, 10490.196, 360.694, 52785.400 23/11/15,07:28:01,11,08,1, 11.8,1,1, -1.905, 10490.187, 360.710, 52785.370 23/11/15,07:28:01,12,08,1, 11.8,1,1, -1.905, 10490.182, 360.727, 52785.378 23/11/15,07:28:01,13,08,1, 11.8,1,1, -1.905, 10490.200, 360.723, 52785.396 23/11/15,07:28:01,14,08,1, 11.8,1,1, -1.905, 10490.186, 360.734, 52785.397 23/11/15,07:28:01,15,08,1, 11.8,1,1, -1.905, 10490.176, 360.753, 52785.379 23/11/15,07:28:01,16,08,1, 11.8,1,1, -1.905, 10490.161, 360.723, 52785.349 23/11/15,07:28:01,17,08,1, 11.8,1,1, -1.905, 10490.169, 360.747, 52785.396 23/11/15,07:28:01,18,08,1, 11.8,1,1, -1.905, 10490.181, 360.735, 52785.384 23/11/15,07:28:01,19,08,1, 11.8,1,1, -1.905, 10490.160, 360.765, 52785.412 23/11/15,07:28:02,00,08,1, 11.9,1,1, -1.905, 10490.152, 360.765, 52785.412 23/11/15,07:28:02,01,08,1, 11.9,1,1, -1.905, 10490.163, 360.777, 52785.426 23/11/15,07:28:02,02,08,1, 11.9,1,1, -1.905, 10490.148, 360.748, 52785.361 23/11/15,07:28:02,03,08,1, 11.9,1,1, -1.905, 10490.149, 360.763, 52785.403 23/11/15,07:28:02,04,08,1, 11.9,1,1, -1.905, 10490.141, 360.751, 52785.388 23/11/15,07:28:02,05,08,1, 11.9,1,1, -1.905, 10490.141, 360.764, 52785.404 23/11/15,07:28:02,06,08,1, 11.9,1,1, -1.905, 10490.125, 360.737, 52785.421 23/11/15,07:28:02,07,08,1, 11.9,1,1, -1.905, 10490.130, 360.751, 52785.408 23/11/15,07:28:02,08,08,1, 11.9,1,1, -1.905, 10490.113, 360.731, 52785.419 23/11/15,07:28:02,09,08,1, 11.9,1,1, -1.905, 10490.119, 360.778, 52785.419 23/11/15,07:28:02,10,08,1, 11.9,1,1, -1.905, 10490.131, 360.743, 52785.401 23/11/15,07:28:02,11,08,1, 11.9,1,1, -1.905, 10490.134, 360.778, 52785.438 23/11/15,07:28:02,12,08,1, 11.9,1,1, -1.905, 10490.110, 360.748, 52785.386 23/11/15,07:28:02,13,08,1, 11.9,1,1, -1.905, 10490.109, 360.759, 52785.416 23/11/15,07:28:02,14,08,1, 11.9,1,1, -1.905, 10490.124, 360.747, 52785.380 23/11/15,07:28:02,15,08,1, 11.9,1,1, -1.905, 10490.113, 360.753, 52785.420 23/11/15,07:28:02,16,08,1, 11.9,1,1, -1.905, 10490.087, 360.739, 52785.402 23/11/15,07:28:02,17,08,1, 11.9,1,1, -1.905, 10490.081, 360.771, 52785.430 23/11/15,07:28:02,18,08,1, 11.9,1,1, -1.905, 10490.101, 360.746, 52785.441 23/11/15,07:28:02,19,08,1, 11.9,1,1, -1.905, 10490.085, 360.772, 52785.435 23/11/15,07:28:03,00,09,1, 11.9,1,1, -1.900, 10490.077, 360.772, 52785.435 23/11/15,07:28:03,01,09,1, 11.9,1,1, -1.900, 10490.060, 360.765, 52785.415 23/11/15,07:28:03,02,09,1, 11.9,1,1, -1.900, 10490.073, 360.779, 52785.424 23/11/15,07:28:03,03,09,1, 11.9,1,1, -1.900, 10490.044, 360.780, 52785.386 23/11/15,07:28:03,04,09,1, 11.9,1,1, -1.900, 10490.084, 360.807, 52785.411 23/11/15,07:28:03,05,09,1, 11.9,1,1, -1.900, 10490.065, 360.780, 52785.417 23/11/15,07:28:03,06,09,1, 11.9,1,1, -1.900, 10490.047, 360.809, 52785.445 23/11/15,07:28:03,07,09,1, 11.9,1,1, -1.900, 10490.055, 360.799, 52785.431 23/11/15,07:28:03,08,09,1, 11.9,1,1, -1.900, 10490.043, 360.790, 52785.434 23/11/15,07:28:03,09,09,1, 11.9,1,1, -1.900, 10490.062, 360.791, 52785.429 23/11/15,07:28:03,10,09,1, 11.9,1,1, -1.900, 10490.023, 360.799, 52785.457 23/11/15,07:28:03,11,09,1, 11.9,1,1, -1.900, 10490.036, 360.786, 52785.439 23/11/15,07:28:03,12,09,1, 11.9,1,1, -1.900, 10490.036, 360.797, 52785.462 23/11/15,07:28:03,13,09,1, 11.9,1,1, -1.900, 10490.051, 360.790, 52785.446 23/11/15,07:28:03,14,09,1, 11.9,1,1, -1.900, 10490.046, 360.836, 52785.611 23/11/15,07:28:03,15,09,1, 11.9,1,1, -1.900, 10490.041, 360.778, 52785.395 23/11/15,07:28:03,16,09,1, 11.9,1,1, -1.900, 10490.020, 360.807, 52785.428 23/11/15,07:28:03,17,09,1, 11.9,1,1, -1.900, 10490.030, 360.776, 52785.419 23/11/15,07:28:03,18,09,1, 11.9,1,1, -1.900, 10490.048, 360.819, 52785.495 23/11/15,07:28:03,19,09,1, 11.9,1,1, -1.900, 10490.028, 360.794, 52785.448 23/11/15,07:28:04,00,09,1, 11.8,1,1, -1.902, 10490.026, 360.794, 52785.448 23/11/15,07:28:04,01,09,1, 11.8,1,1, -1.902, 10490.019, 360.801, 52785.444 23/11/15,07:28:04,02,09,1, 11.8,1,1, -1.902, 10490.038, 360.804, 52785.462 23/11/15,07:28:04,03,09,1, 11.8,1,1, -1.902, 10490.020, 360.776, 52785.444 23/11/15,07:28:04,04,09,1, 11.8,1,1, -1.902, 10490.006, 360.822, 52785.444 23/11/15,07:28:04,05,09,1, 11.8,1,1, -1.902, 10490.018, 360.804, 52785.476 23/11/15,07:28:04,06,09,1, 11.8,1,1, -1.902, 10489.994, 360.832, 52785.469 23/11/15,07:28:04,07,09,1, 11.8,1,1, -1.902, 10489.991, 360.827, 52785.439 23/11/15,07:28:04,08,09,1, 11.8,1,1, -1.902, 10490.006, 360.829, 52785.435 23/11/15,07:28:04,09,09,1, 11.8,1,1, -1.902, 10490.021, 360.805, 52785.454 23/11/15,07:28:04,10,09,1, 11.8,1,1, -1.902, 10489.991, 360.805, 52785.474 23/11/15,07:28:04,11,09,1, 11.8,1,1, -1.902, 10490.021, 360.814, 52785.477 23/11/15,07:28:04,12,09,1, 11.8,1,1, -1.902, 10490.011, 360.816, 52785.473 23/11/15,07:28:04,13,09,1, 11.8,1,1, -1.902, 10490.002, 360.832, 52785.462 23/11/15,07:28:04,14,09,1, 11.8,1,1, -1.902, 10489.996, 360.822, 52785.444 23/11/15,07:28:04,15,09,1, 11.8,1,1, -1.902, 10490.012, 360.838, 52785.441 23/11/15,07:28:04,16,09,1, 11.8,1,1, -1.902, 10489.959, 360.837, 52785.461 23/11/15,07:28:04,17,09,1, 11.8,1,1, -1.902, 10490.019, 360.851, 52785.458 23/11/15,07:28:04,18,09,1, 11.8,1,1, -1.902, 10489.991, 360.808, 52785.467 23/11/15,07:28:04,19,09,1, 11.8,1,1, -1.902, 10490.006, 360.822, 52785.478 23/11/15,07:28:05,00,09,1, 11.8,1,1, -1.902, 10490.001, 360.822, 52785.478 23/11/15,07:28:05,01,09,1, 11.8,1,1, -1.902, 10490.002, 360.858, 52785.496 23/11/15,07:28:05,02,09,1, 11.8,1,1, -1.902, 10489.986, 360.840, 52785.460 23/11/15,07:28:05,03,09,1, 11.8,1,1, -1.902, 10489.984, 360.837, 52785.441 23/11/15,07:28:05,04,09,1, 11.8,1,1, -1.902, 10489.981, 360.836, 52785.420 23/11/15,07:28:05,05,09,1, 11.8,1,1, -1.902, 10489.987, 360.844, 52785.469 23/11/15,07:28:05,06,09,1, 11.8,1,1, -1.902, 10489.979, 360.864, 52785.443 23/11/15,07:28:05,07,09,1, 11.8,1,1, -1.902, 10489.976, 360.850, 52785.486 23/11/15,07:28:05,08,09,1, 11.8,1,1, -1.902, 10489.980, 360.848, 52785.472 23/11/15,07:28:05,09,09,1, 11.8,1,1, -1.902, 10489.990, 360.825, 52785.491 23/11/15,07:28:05,10,09,1, 11.8,1,1, -1.902, 10489.959, 360.829, 52785.490 23/11/15,07:28:05,11,09,1, 11.8,1,1, -1.902, 10489.964, 360.868, 52785.493 23/11/15,07:28:05,12,09,1, 11.8,1,1, -1.902, 10489.963, 360.836, 52785.450 23/11/15,07:28:05,13,09,1, 11.8,1,1, -1.902, 10490.003, 360.850, 52785.538 23/11/15,07:28:05,14,09,1, 11.8,1,1, -1.902, 10489.973, 360.819, 52785.492 23/11/15,07:28:05,15,09,1, 11.8,1,1, -1.902, 10489.971, 360.865, 52785.552 23/11/15,07:28:05,16,09,1, 11.8,1,1, -1.902, 10489.966, 360.850, 52785.538 23/11/15,07:28:05,17,09,1, 11.8,1,1, -1.902, 10489.967, 360.832, 52785.487 23/11/15,07:28:05,18,09,1, 11.8,1,1, -1.902, 10489.961, 360.823, 52785.481 23/11/15,07:28:05,19,09,1, 11.8,1,1, -1.902, 10489.964, 360.839, 52785.484 23/11/15,07:28:06,00,09,1, 11.9,1,1, -1.904, 10489.960, 360.839, 52785.484 23/11/15,07:28:06,01,09,1, 11.9,1,1, -1.904, 10489.978, 360.840, 52785.456 23/11/15,07:28:06,02,09,1, 11.9,1,1, -1.904, 10489.971, 360.842, 52785.427 23/11/15,07:28:06,03,09,1, 11.9,1,1, -1.904, 10489.968, 360.849, 52785.469 23/11/15,07:28:06,04,09,1, 11.9,1,1, -1.904, 10489.960, 360.843, 52785.500 23/11/15,07:28:06,05,09,1, 11.9,1,1, -1.904, 10489.970, 360.846, 52785.474 23/11/15,07:28:06,06,09,1, 11.9,1,1, -1.904, 10489.983, 360.831, 52785.425 23/11/15,07:28:06,07,09,1, 11.9,1,1, -1.904, 10489.963, 360.840, 52785.461 23/11/15,07:28:06,08,09,1, 11.9,1,1, -1.904, 10489.977, 360.842, 52785.431 23/11/15,07:28:06,09,09,1, 11.9,1,1, -1.904, 10489.965, 360.836, 52785.437 23/11/15,07:28:06,10,09,1, 11.9,1,1, -1.904, 10489.965, 360.829, 52785.443 23/11/15,07:28:06,11,09,1, 11.9,1,1, -1.904, 10489.977, 360.825, 52785.429 23/11/15,07:28:06,12,09,1, 11.9,1,1, -1.904, 10489.980, 360.829, 52785.425 23/11/15,07:28:06,13,09,1, 11.9,1,1, -1.904, 10489.985, 360.830, 52785.419 23/11/15,07:28:06,14,09,1, 11.9,1,1, -1.904, 10489.964, 360.844, 52785.470 23/11/15,07:28:06,15,09,1, 11.9,1,1, -1.904, 10489.979, 360.838, 52785.479 23/11/15,07:28:06,16,09,1, 11.9,1,1, -1.904, 10489.947, 360.856, 52785.450 23/11/15,07:28:06,17,09,1, 11.9,1,1, -1.904, 10489.955, 360.816, 52785.474 23/11/15,07:28:06,18,09,1, 11.9,1,1, -1.904, 10489.958, 360.828, 52785.453 23/11/15,07:28:06,19,09,1, 11.9,1,1, -1.904, 10489.961, 360.816, 52785.439 23/11/15,07:28:07,00,09,1, 12.0,1,1, -1.907, 10489.960, 360.816, 52785.439 23/11/15,07:28:07,01,09,1, 12.0,1,1, -1.907, 10489.959, 360.827, 52785.442 23/11/15,07:28:07,02,09,1, 12.0,1,1, -1.907, 10489.983, 360.842, 52785.480 23/11/15,07:28:07,03,09,1, 12.0,1,1, -1.907, 10489.976, 360.811, 52785.443 23/11/15,07:28:07,04,09,1, 12.0,1,1, -1.907, 10489.983, 360.848, 52785.444 23/11/15,07:28:07,05,09,1, 12.0,1,1, -1.907, 10489.966, 360.794, 52785.406 23/11/15,07:28:07,06,09,1, 12.0,1,1, -1.907, 10489.962, 360.836, 52785.413 23/11/15,07:28:07,07,09,1, 12.0,1,1, -1.907, 10489.969, 360.820, 52785.418 23/11/15,07:28:07,08,09,1, 12.0,1,1, -1.907, 10489.980, 360.819, 52785.477 23/11/15,07:28:07,09,09,1, 12.0,1,1, -1.907, 10489.983, 360.828, 52785.456 23/11/15,07:28:07,10,09,1, 12.0,1,1, -1.907, 10489.986, 360.813, 52785.476 23/11/15,07:28:07,11,09,1, 12.0,1,1, -1.907, 10489.985, 360.805, 52785.476 23/11/15,07:28:07,12,09,1, 12.0,1,1, -1.907, 10490.000, 360.824, 52785.478 23/11/15,07:28:07,13,09,1, 12.0,1,1, -1.907, 10489.958, 360.800, 52785.455 23/11/15,07:28:07,14,09,1, 12.0,1,1, -1.907, 10489.990, 360.846, 52785.449 23/11/15,07:28:07,15,09,1, 12.0,1,1, -1.907, 10489.969, 360.803, 52785.468 23/11/15,07:28:07,16,09,1, 12.0,1,1, -1.907, 10489.988, 360.819, 52785.453 23/11/15,07:28:07,17,09,1, 12.0,1,1, -1.907, 10489.998, 360.806, 52785.483 23/11/15,07:28:07,18,09,1, 12.0,1,1, -1.907, 10489.979, 360.813, 52785.461 23/11/15,07:28:07,19,09,1, 12.0,1,1, -1.907, 10489.990, 360.822, 52785.448 23/11/15,07:28:08,00,09,1, 11.9,1,1, -1.905, 10489.985, 360.822, 52785.448 23/11/15,07:28:08,01,09,1, 11.9,1,1, -1.905, 10490.005, 360.797, 52785.417 23/11/15,07:28:08,02,09,1, 11.9,1,1, -1.905, 10489.989, 360.839, 52785.383 23/11/15,07:28:08,03,09,1, 11.9,1,1, -1.905, 10490.018, 360.809, 52785.359 23/11/15,07:28:08,04,09,1, 11.9,1,1, -1.905, 10489.987, 360.832, 52785.441 23/11/15,07:28:08,05,09,1, 11.9,1,1, -1.905, 10490.006, 360.829, 52785.430 23/11/15,07:28:08,06,09,1, 11.9,1,1, -1.905, 10489.977, 360.805, 52785.436 23/11/15,07:28:08,07,09,1, 11.9,1,1, -1.905, 10489.985, 360.820, 52785.428 23/11/15,07:28:08,08,09,1, 11.9,1,1, -1.905, 10490.011, 360.821, 52785.444 23/11/15,07:28:08,09,09,1, 11.9,1,1, -1.905, 10490.016, 360.839, 52785.431 23/11/15,07:28:08,10,09,1, 11.9,1,1, -1.905, 10490.014, 360.802, 52785.427 23/11/15,07:28:08,11,09,1, 11.9,1,1, -1.905, 10489.998, 360.849, 52785.444 23/11/15,07:28:08,12,09,1, 11.9,1,1, -1.905, 10490.000, 360.806, 52785.444 23/11/15,07:28:08,13,09,1, 11.9,1,1, -1.905, 10490.009, 360.833, 52785.476 23/11/15,07:28:08,14,09,1, 11.9,1,1, -1.905, 10490.010, 360.806, 52785.409 23/11/15,07:28:08,15,09,1, 11.9,1,1, -1.905, 10490.031, 360.834, 52785.469 23/11/15,07:28:08,16,09,1, 11.9,1,1, -1.905, 10490.026, 360.804, 52785.421 23/11/15,07:28:08,17,09,1, 11.9,1,1, -1.905, 10490.015, 360.841, 52785.456 23/11/15,07:28:08,18,09,1, 11.9,1,1, -1.905, 10490.018, 360.793, 52785.349 23/11/15,07:28:08,19,09,1, 11.9,1,1, -1.905, 10490.049, 360.839, 52785.476 23/11/15,07:28:09,00,09,1, 11.9,1,1, -1.901, 10490.043, 360.839, 52785.476 23/11/15,07:28:09,01,09,1, 11.9,1,1, -1.901, 10490.036, 360.823, 52785.459 23/11/15,07:28:09,02,09,1, 11.9,1,1, -1.901, 10490.050, 360.803, 52785.464 23/11/15,07:28:09,03,09,1, 11.9,1,1, -1.901, 10490.060, 360.822, 52785.460 23/11/15,07:28:09,04,09,1, 11.9,1,1, -1.901, 10490.058, 360.791, 52785.465 23/11/15,07:28:09,05,09,1, 11.9,1,1, -1.901, 10490.050, 360.822, 52785.436 23/11/15,07:28:09,06,09,1, 11.9,1,1, -1.901, 10490.034, 360.768, 52785.429 23/11/15,07:28:09,07,09,1, 11.9,1,1, -1.901, 10490.041, 360.813, 52785.443 23/11/15,07:28:09,08,09,1, 11.9,1,1, -1.901, 10490.049, 360.769, 52785.421 23/11/15,07:28:09,09,09,1, 11.9,1,1, -1.901, 10490.063, 360.828, 52785.434 23/11/15,07:28:09,10,09,1, 11.9,1,1, -1.901, 10490.042, 360.806, 52785.437 23/11/15,07:28:09,11,09,1, 11.9,1,1, -1.901, 10490.054, 360.824, 52785.442 23/11/15,07:28:09,12,09,1, 11.9,1,1, -1.901, 10490.070, 360.804, 52785.415 23/11/15,07:28:09,13,09,1, 11.9,1,1, -1.901, 10490.051, 360.822, 52785.437 23/11/15,07:28:09,14,09,1, 11.9,1,1, -1.901, 10490.079, 360.788, 52785.414 23/11/15,07:28:09,15,09,1, 11.9,1,1, -1.901, 10490.072, 360.812, 52785.452 23/11/15,07:28:09,16,09,1, 11.9,1,1, -1.901, 10490.085, 360.786, 52785.414 23/11/15,07:28:09,17,09,1, 11.9,1,1, -1.901, 10490.072, 360.777, 52785.415 23/11/15,07:28:09,18,09,1, 11.9,1,1, -1.901, 10490.065, 360.779, 52785.450 23/11/15,07:28:09,19,09,1, 11.9,1,1, -1.901, 10490.083, 360.781, 52785.455 23/11/15,07:28:10,00,09,1, 11.9,1,1, -1.905, 10490.077, 360.781, 52785.455 23/11/15,07:28:10,01,09,1, 11.9,1,1, -1.905, 10490.065, 360.776, 52785.412 23/11/15,07:28:10,02,09,1, 11.9,1,1, -1.905, 10490.084, 360.796, 52785.444 23/11/15,07:28:10,03,09,1, 11.9,1,1, -1.905, 10490.060, 360.779, 52785.444 23/11/15,07:28:10,04,09,1, 11.9,1,1, -1.905, 10490.104, 360.802, 52785.309 23/11/15,07:28:10,05,09,1, 11.9,1,1, -1.905, 10490.131, 360.758, 52785.442 23/11/15,07:28:10,06,09,1, 11.9,1,1, -1.905, 10490.113, 360.796, 52785.444 23/11/15,07:28:10,07,09,1, 11.9,1,1, -1.905, 10490.118, 360.772, 52785.419 23/11/15,07:28:10,08,09,1, 11.9,1,1, -1.905, 10490.134, 360.775, 52785.465 23/11/15,07:28:10,09,09,1, 11.9,1,1, -1.905, 10490.119, 360.763, 52785.427 23/11/15,07:28:10,10,09,1, 11.9,1,1, -1.905, 10490.116, 360.766, 52785.443 23/11/15,07:28:10,11,09,1, 11.9,1,1, -1.905, 10490.125, 360.754, 52785.443 23/11/15,07:28:10,12,09,1, 11.9,1,1, -1.905, 10490.129, 360.793, 52785.443 23/11/15,07:28:10,13,09,1, 11.9,1,1, -1.905, 10490.100, 360.766, 52785.417 23/11/15,07:28:10,14,09,1, 11.9,1,1, -1.905, 10490.126, 360.787, 52785.444 23/11/15,07:28:10,15,09,1, 11.9,1,1, -1.905, 10490.142, 360.774, 52785.400 23/11/15,07:28:10,16,09,1, 11.9,1,1, -1.905, 10490.160, 360.750, 52785.443 23/11/15,07:28:10,17,09,1, 11.9,1,1, -1.905, 10490.153, 360.752, 52785.411 23/11/15,07:28:10,18,09,1, 11.9,1,1, -1.905, 10490.138, 360.756, 52785.414 23/11/15,07:28:10,19,09,1, 11.9,1,1, -1.905, 10490.125, 360.727, 52785.375 23/11/15,07:28:11,00,09,1, 11.8,1,1, -1.905, 10490.118, 360.727, 52785.375 23/11/15,07:28:11,01,09,1, 11.8,1,1, -1.905, 10490.151, 360.716, 52785.373 23/11/15,07:28:11,02,09,1, 11.8,1,1, -1.905, 10490.147, 360.752, 52785.407 23/11/15,07:28:11,03,09,1, 11.8,1,1, -1.905, 10490.141, 360.736, 52785.431 23/11/15,07:28:11,04,09,1, 11.8,1,1, -1.905, 10490.187, 360.739, 52785.315 23/11/15,07:28:11,05,09,1, 11.8,1,1, -1.905, 10490.195, 360.750, 52785.405 23/11/15,07:28:11,06,09,1, 11.8,1,1, -1.905, 10490.182, 360.747, 52785.381 23/11/15,07:28:11,07,09,1, 11.8,1,1, -1.905, 10490.182, 360.759, 52785.403 23/11/15,07:28:11,08,09,1, 11.8,1,1, -1.905, 10490.185, 360.741, 52785.400 23/11/15,07:28:11,09,09,1, 11.8,1,1, -1.905, 10490.180, 360.741, 52785.363 23/11/15,07:28:11,10,09,1, 11.8,1,1, -1.905, 10490.201, 360.746, 52785.399 23/11/15,07:28:11,11,09,1, 11.8,1,1, -1.905, 10490.183, 360.748, 52785.411 23/11/15,07:28:11,12,09,1, 11.8,1,1, -1.905, 10490.197, 360.753, 52785.378 23/11/15,07:28:11,13,09,1, 11.8,1,1, -1.905, 10490.200, 360.746, 52785.372 23/11/15,07:28:11,14,09,1, 11.8,1,1, -1.905, 10490.191, 360.737, 52785.363 23/11/15,07:28:11,15,09,1, 11.8,1,1, -1.905, 10490.210, 360.759, 52785.387 23/11/15,07:28:11,16,09,1, 11.8,1,1, -1.905, 10490.216, 360.743, 52785.369 23/11/15,07:28:11,17,09,1, 11.8,1,1, -1.905, 10490.207, 360.733, 52785.411 23/11/15,07:28:11,18,09,1, 11.8,1,1, -1.905, 10490.188, 360.728, 52785.363 23/11/15,07:28:11,19,09,1, 11.8,1,1, -1.905, 10490.240, 360.743, 52785.418 23/11/15,07:28:12,00,09,1, 11.9,1,1, -1.904, 10490.235, 360.743, 52785.418 23/11/15,07:28:12,01,09,1, 11.9,1,1, -1.904, 10490.236, 360.740, 52785.394 23/11/15,07:28:12,02,09,1, 11.9,1,1, -1.904, 10490.239, 360.714, 52785.409 23/11/15,07:28:12,03,09,1, 11.9,1,1, -1.904, 10490.239, 360.714, 52785.381 23/11/15,07:28:12,04,09,1, 11.9,1,1, -1.904, 10490.250, 360.728, 52785.375 23/11/15,07:28:12,05,09,1, 11.9,1,1, -1.904, 10490.249, 360.733, 52785.393 23/11/15,07:28:12,06,09,1, 11.9,1,1, -1.904, 10490.266, 360.723, 52785.363 23/11/15,07:28:12,07,09,1, 11.9,1,1, -1.904, 10490.261, 360.739, 52785.443 23/11/15,07:28:12,08,09,1, 11.9,1,1, -1.904, 10490.267, 360.709, 52785.381 23/11/15,07:28:12,09,09,1, 11.9,1,1, -1.904, 10490.271, 360.754, 52785.424 23/11/15,07:28:12,10,09,1, 11.9,1,1, -1.904, 10490.297, 360.705, 52785.376 23/11/15,07:28:12,11,09,1, 11.9,1,1, -1.904, 10490.256, 360.731, 52785.389 23/11/15,07:28:12,12,09,1, 11.9,1,1, -1.904, 10490.265, 360.713, 52785.366 23/11/15,07:28:12,13,09,1, 11.9,1,1, -1.904, 10490.258, 360.696, 52785.407 23/11/15,07:28:12,14,09,1, 11.9,1,1, -1.904, 10490.288, 360.737, 52785.348 23/11/15,07:28:12,15,09,1, 11.9,1,1, -1.904, 10490.286, 360.717, 52785.373 23/11/15,07:28:12,16,09,1, 11.9,1,1, -1.904, 10490.289, 360.708, 52785.373 23/11/15,07:28:12,17,09,1, 11.9,1,1, -1.904, 10490.284, 360.717, 52785.391 23/11/15,07:28:12,18,09,1, 11.9,1,1, -1.904, 10490.285, 360.745, 52785.381 23/11/15,07:28:12,19,09,1, 11.9,1,1, -1.904, 10490.299, 360.698, 52785.389 23/11/15,07:28:13,00,09,1, 11.9,1,1, -1.904, 10490.294, 360.698, 52785.389 23/11/15,07:28:13,01,09,1, 11.9,1,1, -1.904, 10490.311, 360.708, 52785.406 23/11/15,07:28:13,02,09,1, 11.9,1,1, -1.904, 10490.327, 360.732, 52785.414 23/11/15,07:28:13,03,09,1, 11.9,1,1, -1.904, 10490.330, 360.702, 52785.415 23/11/15,07:28:13,04,09,1, 11.9,1,1, -1.904, 10490.311, 360.708, 52785.396 23/11/15,07:28:13,05,09,1, 11.9,1,1, -1.904, 10490.317, 360.684, 52785.394 23/11/15,07:28:13,06,09,1, 11.9,1,1, -1.904, 10490.337, 360.732, 52785.390 23/11/15,07:28:13,07,09,1, 11.9,1,1, -1.904, 10490.322, 360.705, 52785.385 23/11/15,07:28:13,08,09,1, 11.9,1,1, -1.904, 10490.344, 360.710, 52785.401 23/11/15,07:28:13,09,09,1, 11.9,1,1, -1.904, 10490.325, 360.703, 52785.407 23/11/15,07:28:13,10,09,1, 11.9,1,1, -1.904, 10490.336, 360.705, 52785.411 23/11/15,07:28:13,11,09,1, 11.9,1,1, -1.904, 10490.324, 360.705, 52785.532 23/11/15,07:28:13,12,09,1, 11.9,1,1, -1.904, 10490.345, 360.721, 52785.423 23/11/15,07:28:13,13,09,1, 11.9,1,1, -1.904, 10490.335, 360.701, 52785.422 23/11/15,07:28:13,14,09,1, 11.9,1,1, -1.904, 10490.345, 360.712, 52785.401 23/11/15,07:28:13,15,09,1, 11.9,1,1, -1.904, 10490.362, 360.689, 52785.224 23/11/15,07:28:13,16,09,1, 11.9,1,1, -1.904, 10490.352, 360.704, 52785.412 23/11/15,07:28:13,17,09,1, 11.9,1,1, -1.904, 10490.348, 360.666, 52785.412 23/11/15,07:28:13,18,09,1, 11.9,1,1, -1.904, 10490.379, 360.708, 52785.394 23/11/15,07:28:13,19,09,1, 11.9,1,1, -1.904, 10490.353, 360.681, 52785.386 23/11/15,07:28:14,00,09,1, 11.9,1,1, -1.901, 10490.352, 360.681, 52785.386 23/11/15,07:28:14,01,09,1, 11.9,1,1, -1.901, 10490.386, 360.682, 52785.385 23/11/15,07:28:14,02,09,1, 11.9,1,1, -1.901, 10490.393, 360.688, 52785.400 23/11/15,07:28:14,03,09,1, 11.9,1,1, -1.901, 10490.393, 360.678, 52785.386 23/11/15,07:28:14,04,09,1, 11.9,1,1, -1.901, 10490.388, 360.683, 52785.378 23/11/15,07:28:14,05,09,1, 11.9,1,1, -1.901, 10490.384, 360.667, 52785.359 23/11/15,07:28:14,06,09,1, 11.9,1,1, -1.901, 10490.401, 360.681, 52785.358 23/11/15,07:28:14,07,09,1, 11.9,1,1, -1.901, 10490.407, 360.687, 52785.387 23/11/15,07:28:14,08,09,1, 11.9,1,1, -1.901, 10490.406, 360.701, 52785.370 23/11/15,07:28:14,09,09,1, 11.9,1,1, -1.901, 10490.434, 360.667, 52785.379 23/11/15,07:28:14,10,09,1, 11.9,1,1, -1.901, 10490.411, 360.680, 52785.369 23/11/15,07:28:14,11,09,1, 11.9,1,1, -1.901, 10490.436, 360.685, 52785.396 23/11/15,07:28:14,12,09,1, 11.9,1,1, -1.901, 10490.443, 360.684, 52785.370 23/11/15,07:28:14,13,09,1, 11.9,1,1, -1.901, 10490.439, 360.668, 52785.414 23/11/15,07:28:14,14,09,1, 11.9,1,1, -1.901, 10490.421, 360.665, 52785.383 23/11/15,07:28:14,15,09,1, 11.9,1,1, -1.901, 10490.433, 360.693, 52785.405 23/11/15,07:28:14,16,09,1, 11.9,1,1, -1.901, 10490.435, 360.688, 52785.406 23/11/15,07:28:14,17,09,1, 11.9,1,1, -1.901, 10490.441, 360.706, 52785.440 23/11/15,07:28:14,18,09,1, 11.9,1,1, -1.901, 10490.432, 360.678, 52785.422 23/11/15,07:28:14,19,09,1, 11.9,1,1, -1.901, 10490.453, 360.708, 52785.415 23/11/15,07:28:15,00,09,1, 11.9,1,1, -1.899, 10490.452, 360.708, 52785.415 23/11/15,07:28:15,01,09,1, 11.9,1,1, -1.899, 10490.474, 360.697, 52785.424 23/11/15,07:28:15,02,09,1, 11.9,1,1, -1.899, 10490.463, 360.673, 52785.421 23/11/15,07:28:15,03,09,1, 11.9,1,1, -1.899, 10490.486, 360.729, 52785.417 23/11/15,07:28:15,04,09,1, 11.9,1,1, -1.899, 10490.450, 360.695, 52785.397 23/11/15,07:28:15,05,09,1, 11.9,1,1, -1.899, 10490.446, 360.711, 52785.441 23/11/15,07:28:15,06,09,1, 11.9,1,1, -1.899, 10490.465, 360.706, 52785.457 23/11/15,07:28:15,07,09,1, 11.9,1,1, -1.899, 10490.462, 360.693, 52785.441 23/11/15,07:28:15,08,09,1, 11.9,1,1, -1.899, 10490.457, 360.674, 52785.430 23/11/15,07:28:15,09,09,1, 11.9,1,1, -1.899, 10490.466, 360.691, 52785.421 23/11/15,07:28:15,10,09,1, 11.9,1,1, -1.899, 10490.479, 360.690, 52785.424 23/11/15,07:28:15,11,09,1, 11.9,1,1, -1.899, 10490.502, 360.714, 52785.475 23/11/15,07:28:15,12,09,1, 11.9,1,1, -1.899, 10490.507, 360.716, 52785.450 23/11/15,07:28:15,13,09,1, 11.9,1,1, -1.899, 10490.517, 360.697, 52785.413 23/11/15,07:28:15,14,09,1, 11.9,1,1, -1.899, 10490.501, 360.707, 52785.450 23/11/15,07:28:15,15,09,1, 11.9,1,1, -1.899, 10490.503, 360.721, 52785.445 23/11/15,07:28:15,16,09,1, 11.9,1,1, -1.899, 10490.504, 360.713, 52785.428 23/11/15,07:28:15,17,09,1, 11.9,1,1, -1.899, 10490.495, 360.703, 52785.432 23/11/15,07:28:15,18,09,1, 11.9,1,1, -1.899, 10490.507, 360.712, 52785.399 23/11/15,07:28:15,19,09,1, 11.9,1,1, -1.899, 10490.518, 360.713, 52785.475 23/11/15,07:28:16,00,10,1, 11.9,1,1, -1.907, 10490.510, 360.713, 52785.475 23/11/15,07:28:16,01,10,1, 11.9,1,1, -1.907, 10490.516, 360.731, 52785.450 23/11/15,07:28:16,02,10,1, 11.9,1,1, -1.907, 10490.526, 360.732, 52785.456 23/11/15,07:28:16,03,10,1, 11.9,1,1, -1.907, 10490.503, 360.739, 52785.462 23/11/15,07:28:16,04,10,1, 11.9,1,1, -1.907, 10490.507, 360.725, 52785.454 23/11/15,07:28:16,05,10,1, 11.9,1,1, -1.907, 10490.487, 360.717, 52785.468 23/11/15,07:28:16,06,10,1, 11.9,1,1, -1.907, 10490.502, 360.730, 52785.483 23/11/15,07:28:16,07,10,1, 11.9,1,1, -1.907, 10490.509, 360.743, 52785.484 23/11/15,07:28:16,08,10,1, 11.9,1,1, -1.907, 10490.518, 360.760, 52785.474 23/11/15,07:28:16,09,10,1, 11.9,1,1, -1.907, 10490.511, 360.711, 52785.464 23/11/15,07:28:16,10,10,1, 11.9,1,1, -1.907, 10490.528, 360.744, 52785.527 23/11/15,07:28:16,11,10,1, 11.9,1,1, -1.907, 10490.542, 360.739, 52785.452 23/11/15,07:28:16,12,10,1, 11.9,1,1, -1.907, 10490.538, 360.764, 52785.497 23/11/15,07:28:16,13,10,1, 11.9,1,1, -1.907, 10490.519, 360.754, 52785.499 23/11/15,07:28:16,14,10,1, 11.9,1,1, -1.907, 10490.546, 360.738, 52785.492 23/11/15,07:28:16,15,10,1, 11.9,1,1, -1.907, 10490.530, 360.740, 52785.460 23/11/15,07:28:16,16,10,1, 11.9,1,1, -1.907, 10490.525, 360.775, 52785.514 23/11/15,07:28:16,17,10,1, 11.9,1,1, -1.907, 10490.550, 360.752, 52785.515 23/11/15,07:28:16,18,10,1, 11.9,1,1, -1.907, 10490.530, 360.805, 52785.494 23/11/15,07:28:16,19,10,1, 11.9,1,1, -1.907, 10490.529, 360.753, 52785.487 23/11/15,07:28:17,00,09,1, 11.9,1,1, -1.902, 10490.527, 360.753, 52785.487 23/11/15,07:28:17,01,09,1, 11.9,1,1, -1.902, 10490.543, 360.771, 52785.499 23/11/15,07:28:17,02,09,1, 11.9,1,1, -1.902, 10490.538, 360.780, 52785.508 23/11/15,07:28:17,03,09,1, 11.9,1,1, -1.902, 10490.541, 360.775, 52785.514 23/11/15,07:28:17,04,09,1, 11.9,1,1, -1.902, 10490.513, 360.773, 52785.469 23/11/15,07:28:17,05,09,1, 11.9,1,1, -1.902, 10490.531, 360.775, 52785.505 23/11/15,07:28:17,06,09,1, 11.9,1,1, -1.902, 10490.523, 360.769, 52785.494 23/11/15,07:28:17,07,09,1, 11.9,1,1, -1.902, 10490.560, 360.779, 52785.513 23/11/15,07:28:17,08,09,1, 11.9,1,1, -1.902, 10490.527, 360.773, 52785.478 23/11/15,07:28:17,09,09,1, 11.9,1,1, -1.902, 10490.559, 360.780, 52785.519 23/11/15,07:28:17,10,09,1, 11.9,1,1, -1.902, 10490.551, 360.761, 52785.509 23/11/15,07:28:17,11,09,1, 11.9,1,1, -1.902, 10490.545, 360.796, 52785.522 23/11/15,07:28:17,12,09,1, 11.9,1,1, -1.902, 10490.551, 360.773, 52785.476 23/11/15,07:28:17,13,09,1, 11.9,1,1, -1.902, 10490.563, 360.801, 52785.514 23/11/15,07:28:17,14,09,1, 11.9,1,1, -1.902, 10490.526, 360.774, 52785.545 23/11/15,07:28:17,15,09,1, 11.9,1,1, -1.902, 10490.566, 360.812, 52785.544 23/11/15,07:28:17,16,09,1, 11.9,1,1, -1.902, 10490.549, 360.806, 52785.523 23/11/15,07:28:17,17,09,1, 11.9,1,1, -1.902, 10490.556, 360.826, 52785.545 23/11/15,07:28:17,18,09,1, 11.9,1,1, -1.902, 10490.556, 360.783, 52785.494 23/11/15,07:28:17,19,09,1, 11.9,1,1, -1.902, 10490.539, 360.831, 52785.508 23/11/15,07:28:18,00,09,1, 11.9,1,1, -1.906, 10490.535, 360.831, 52785.508 23/11/15,07:28:18,01,09,1, 11.9,1,1, -1.906, 10490.544, 360.826, 52785.510 23/11/15,07:28:18,02,09,1, 11.9,1,1, -1.906, 10490.527, 360.839, 52785.528 23/11/15,07:28:18,03,09,1, 11.9,1,1, -1.906, 10490.544, 360.838, 52785.525 23/11/15,07:28:18,04,09,1, 11.9,1,1, -1.906, 10490.536, 360.855, 52785.550 23/11/15,07:28:18,05,09,1, 11.9,1,1, -1.906, 10490.527, 360.856, 52785.539 23/11/15,07:28:18,06,09,1, 11.9,1,1, -1.906, 10490.537, 360.833, 52785.540 23/11/15,07:28:18,07,09,1, 11.9,1,1, -1.906, 10490.526, 360.834, 52785.532 23/11/15,07:28:18,08,09,1, 11.9,1,1, -1.906, 10490.546, 360.859, 52785.531 23/11/15,07:28:18,09,09,1, 11.9,1,1, -1.906, 10490.533, 360.856, 52785.486 23/11/15,07:28:18,10,09,1, 11.9,1,1, -1.906, 10490.550, 360.856, 52785.561 23/11/15,07:28:18,11,09,1, 11.9,1,1, -1.906, 10490.534, 360.857, 52785.553 23/11/15,07:28:18,12,09,1, 11.9,1,1, -1.906, 10490.560, 360.888, 52785.554 23/11/15,07:28:18,13,09,1, 11.9,1,1, -1.906, 10490.537, 360.883, 52785.559 23/11/15,07:28:18,14,09,1, 11.9,1,1, -1.906, 10490.533, 360.856, 52785.551 23/11/15,07:28:18,15,09,1, 11.9,1,1, -1.906, 10490.547, 360.845, 52785.573 23/11/15,07:28:18,16,09,1, 11.9,1,1, -1.906, 10490.547, 360.878, 52785.552 23/11/15,07:28:18,17,09,1, 11.9,1,1, -1.906, 10490.542, 360.852, 52785.560 23/11/15,07:28:18,18,09,1, 11.9,1,1, -1.906, 10490.558, 360.887, 52785.595 23/11/15,07:28:18,19,09,1, 11.9,1,1, -1.906, 10490.547, 360.864, 52785.579 23/11/15,07:28:19,00,08,1, 11.9,1,1, -1.903, 10490.544, 360.864, 52785.579 23/11/15,07:28:19,01,08,1, 11.9,1,1, -1.903, 10490.558, 360.877, 52785.565 23/11/15,07:28:19,02,08,1, 11.9,1,1, -1.903, 10490.565, 360.901, 52785.608 23/11/15,07:28:19,03,08,1, 11.9,1,1, -1.903, 10490.533, 360.873, 52785.594 23/11/15,07:28:19,04,08,1, 11.9,1,1, -1.903, 10490.536, 360.918, 52785.592 23/11/15,07:28:19,05,08,1, 11.9,1,1, -1.903, 10490.537, 360.894, 52785.576 23/11/15,07:28:19,06,08,1, 11.9,1,1, -1.903, 10490.549, 360.946, 52785.630 23/11/15,07:28:19,07,08,1, 11.9,1,1, -1.903, 10490.541, 360.913, 52785.574 23/11/15,07:28:19,08,08,1, 11.9,1,1, -1.903, 10490.533, 360.906, 52785.615 23/11/15,07:28:19,09,08,1, 11.9,1,1, -1.903, 10490.534, 360.915, 52785.592 23/11/15,07:28:19,10,08,1, 11.9,1,1, -1.903, 10490.551, 360.926, 52785.602 23/11/15,07:28:19,11,08,1, 11.9,1,1, -1.903, 10490.543, 360.912, 52785.652 23/11/15,07:28:19,12,08,1, 11.9,1,1, -1.903, 10490.545, 360.930, 52785.621 23/11/15,07:28:19,13,08,1, 11.9,1,1, -1.903, 10490.544, 360.918, 52785.606 23/11/15,07:28:19,14,08,1, 11.9,1,1, -1.903, 10490.533, 360.908, 52785.642 23/11/15,07:28:19,15,08,1, 11.9,1,1, -1.903, 10490.543, 360.926, 52785.636 23/11/15,07:28:19,16,08,1, 11.9,1,1, -1.903, 10490.542, 360.952, 52785.627 23/11/15,07:28:19,17,08,1, 11.9,1,1, -1.903, 10490.509, 360.957, 52785.642 23/11/15,07:28:19,18,08,1, 11.9,1,1, -1.903, 10490.516, 360.944, 52785.662 23/11/15,07:28:19,19,08,1, 11.9,1,1, -1.903, 10490.524, 360.970, 52785.624 23/11/15,07:28:20,00,09,1, 11.9,1,1, -1.902, 10490.519, 360.970, 52785.624 23/11/15,07:28:20,01,09,1, 11.9,1,1, -1.902, 10490.514, 360.998, 52785.676 23/11/15,07:28:20,02,09,1, 11.9,1,1, -1.902, 10490.501, 360.942, 52785.647 23/11/15,07:28:20,03,09,1, 11.9,1,1, -1.902, 10490.523, 360.976, 52785.690 23/11/15,07:28:20,04,09,1, 11.9,1,1, -1.902, 10490.521, 360.939, 52785.654 23/11/15,07:28:20,05,09,1, 11.9,1,1, -1.902, 10490.524, 361.003, 52785.696 23/11/15,07:28:20,06,09,1, 11.9,1,1, -1.902, 10490.504, 360.954, 52785.669 23/11/15,07:28:20,07,09,1, 11.9,1,1, -1.902, 10490.488, 360.983, 52785.699 23/11/15,07:28:20,08,09,1, 11.9,1,1, -1.902, 10490.492, 360.951, 52785.679 23/11/15,07:28:20,09,09,1, 11.9,1,1, -1.902, 10490.491, 360.984, 52785.663 23/11/15,07:28:20,10,09,1, 11.9,1,1, -1.902, 10490.494, 360.973, 52785.649 23/11/15,07:28:20,11,09,1, 11.9,1,1, -1.902, 10490.487, 361.005, 52785.646 23/11/15,07:28:20,12,09,1, 11.9,1,1, -1.902, 10490.482, 360.992, 52785.661 23/11/15,07:28:20,13,09,1, 11.9,1,1, -1.902, 10490.481, 361.023, 52785.666 23/11/15,07:28:20,14,09,1, 11.9,1,1, -1.902, 10490.485, 360.995, 52785.684 23/11/15,07:28:20,15,09,1, 11.9,1,1, -1.902, 10490.499, 360.990, 52785.693 23/11/15,07:28:20,16,09,1, 11.9,1,1, -1.902, 10490.493, 361.000, 52785.670 23/11/15,07:28:20,17,09,1, 11.9,1,1, -1.902, 10490.483, 361.020, 52785.700 23/11/15,07:28:20,18,09,1, 11.9,1,1, -1.902, 10490.470, 361.011, 52785.661 23/11/15,07:28:20,19,09,1, 11.9,1,1, -1.902, 10490.461, 361.010, 52785.696 23/11/15,07:28:21,00,09,1, 11.9,1,1, -1.905, 10490.460, 361.010, 52785.696 23/11/15,07:28:21,01,09,1, 11.9,1,1, -1.905, 10490.476, 361.019, 52785.686 23/11/15,07:28:21,02,09,1, 11.9,1,1, -1.905, 10490.472, 361.051, 52785.691 23/11/15,07:28:21,03,09,1, 11.9,1,1, -1.905, 10490.459, 361.037, 52785.728 23/11/15,07:28:21,04,09,1, 11.9,1,1, -1.905, 10490.485, 361.026, 52785.719 23/11/15,07:28:21,05,09,1, 11.9,1,1, -1.905, 10490.449, 361.014, 52785.702 23/11/15,07:28:21,06,09,1, 11.9,1,1, -1.905, 10490.441, 361.044, 52785.725 23/11/15,07:28:21,07,09,1, 11.9,1,1, -1.905, 10490.442, 361.035, 52785.702 23/11/15,07:28:21,08,09,1, 11.9,1,1, -1.905, 10490.437, 361.050, 52785.697 23/11/15,07:28:21,09,09,1, 11.9,1,1, -1.905, 10490.427, 361.058, 52785.963 23/11/15,07:28:21,10,09,1, 11.9,1,1, -1.905, 10490.496, 361.059, 52785.739 23/11/15,07:28:21,11,09,1, 11.9,1,1, -1.905, 10490.480, 361.022, 52785.676 23/11/15,07:28:21,12,09,1, 11.9,1,1, -1.905, 10490.441, 361.068, 52785.712 23/11/15,07:28:21,13,09,1, 11.9,1,1, -1.905, 10490.450, 361.047, 52785.689 23/11/15,07:28:21,14,09,1, 11.9,1,1, -1.905, 10490.442, 361.056, 52785.726 23/11/15,07:28:21,15,09,1, 11.9,1,1, -1.905, 10490.432, 361.043, 52785.769 23/11/15,07:28:21,16,09,1, 11.9,1,1, -1.905, 10490.421, 361.079, 52785.729 23/11/15,07:28:21,17,09,1, 11.9,1,1, -1.905, 10490.427, 361.063, 52785.750 23/11/15,07:28:21,18,09,1, 11.9,1,1, -1.905, 10490.427, 361.072, 52785.748 23/11/15,07:28:21,19,09,1, 11.9,1,1, -1.905, 10490.419, 361.050, 52785.776 23/11/15,07:28:22,00,09,1, 11.9,1,1, -1.904, 10490.419, 361.050, 52785.776 23/11/15,07:28:22,01,09,1, 11.9,1,1, -1.904, 10490.433, 361.078, 52785.739 23/11/15,07:28:22,02,09,1, 11.9,1,1, -1.904, 10490.429, 361.105, 52785.717 23/11/15,07:28:22,03,09,1, 11.9,1,1, -1.904, 10490.408, 361.066, 52785.776 23/11/15,07:28:22,04,09,1, 11.9,1,1, -1.904, 10490.426, 361.086, 52785.771 23/11/15,07:28:22,05,09,1, 11.9,1,1, -1.904, 10490.414, 361.114, 52785.740 23/11/15,07:28:22,06,09,1, 11.9,1,1, -1.904, 10490.425, 361.069, 52785.773 23/11/15,07:28:22,07,09,1, 11.9,1,1, -1.904, 10490.415, 361.102, 52785.830 23/11/15,07:28:22,08,09,1, 11.9,1,1, -1.904, 10490.410, 361.122, 52785.806 23/11/15,07:28:22,09,09,1, 11.9,1,1, -1.904, 10490.392, 361.109, 52785.639 23/11/15,07:28:22,10,09,1, 11.9,1,1, -1.904, 10490.390, 361.109, 52785.838 23/11/15,07:28:22,11,09,1, 11.9,1,1, -1.904, 10490.411, 361.140, 52785.845 23/11/15,07:28:22,12,09,1, 11.9,1,1, -1.904, 10490.366, 361.108, 52785.832 23/11/15,07:28:22,13,09,1, 11.9,1,1, -1.904, 10490.385, 361.151, 52785.841 23/11/15,07:28:22,14,09,1, 11.9,1,1, -1.904, 10490.397, 361.123, 52785.859 23/11/15,07:28:22,15,09,1, 11.9,1,1, -1.904, 10490.354, 361.145, 52785.861 23/11/15,07:28:22,16,09,1, 11.9,1,1, -1.904, 10490.379, 361.121, 52785.904 23/11/15,07:28:22,17,09,1, 11.9,1,1, -1.904, 10490.343, 361.171, 52785.952 23/11/15,07:28:22,18,09,1, 11.9,1,1, -1.904, 10490.392, 361.125, 52785.833 23/11/15,07:28:22,19,09,1, 11.9,1,1, -1.904, 10490.352, 361.136, 52785.678 23/11/15,07:28:23,00,09,1, 11.9,1,1, -1.902, 10490.352, 361.136, 52785.678 23/11/15,07:28:23,01,09,1, 11.9,1,1, -1.902, 10490.395, 361.189, 52785.860 23/11/15,07:28:23,02,09,1, 11.9,1,1, -1.902, 10490.361, 361.143, 52785.879 23/11/15,07:28:23,03,09,1, 11.9,1,1, -1.902, 10490.372, 361.184, 52785.852 23/11/15,07:28:23,04,09,1, 11.9,1,1, -1.902, 10490.353, 361.157, 52785.864 23/11/15,07:28:23,05,09,1, 11.9,1,1, -1.902, 10490.349, 361.167, 52785.833 23/11/15,07:28:23,06,09,1, 11.9,1,1, -1.902, 10490.341, 361.166, 52785.820 23/11/15,07:28:23,07,09,1, 11.9,1,1, -1.902, 10490.329, 361.191, 52785.837 23/11/15,07:28:23,08,09,1, 11.9,1,1, -1.902, 10490.339, 361.193, 52785.838 23/11/15,07:28:23,09,09,1, 11.9,1,1, -1.902, 10490.322, 361.200, 52785.871 23/11/15,07:28:23,10,09,1, 11.9,1,1, -1.902, 10490.352, 361.184, 52785.879 23/11/15,07:28:23,11,09,1, 11.9,1,1, -1.902, 10490.321, 361.190, 52785.856 23/11/15,07:28:23,12,09,1, 11.9,1,1, -1.902, 10490.336, 361.188, 52785.851 23/11/15,07:28:23,13,09,1, 11.9,1,1, -1.902, 10490.329, 361.200, 52785.840 23/11/15,07:28:23,14,09,1, 11.9,1,1, -1.902, 10490.326, 361.217, 52785.860 23/11/15,07:28:23,15,09,1, 11.9,1,1, -1.902, 10490.325, 361.173, 52785.819 23/11/15,07:28:23,16,09,1, 11.9,1,1, -1.902, 10490.327, 361.222, 52785.868 23/11/15,07:28:23,17,09,1, 11.9,1,1, -1.902, 10490.328, 361.211, 52785.857 23/11/15,07:28:23,18,09,1, 11.9,1,1, -1.902, 10490.324, 361.232, 52785.884 23/11/15,07:28:23,19,09,1, 11.9,1,1, -1.902, 10490.312, 361.203, 52785.863 23/11/15,07:28:24,00,10,1, 11.8,1,1, -1.906, 10490.310, 361.203, 52785.863 23/11/15,07:28:24,01,10,1, 11.8,1,1, -1.906, 10490.313, 361.232, 52785.871 23/11/15,07:28:24,02,10,1, 11.8,1,1, -1.906, 10490.318, 361.226, 52785.854 23/11/15,07:28:24,03,10,1, 11.8,1,1, -1.906, 10490.292, 361.218, 52785.837 23/11/15,07:28:24,04,10,1, 11.8,1,1, -1.906, 10490.306, 361.244, 52785.912 23/11/15,07:28:24,05,10,1, 11.8,1,1, -1.906, 10490.293, 361.213, 52785.867 23/11/15,07:28:24,06,10,1, 11.8,1,1, -1.906, 10490.305, 361.241, 52785.889 23/11/15,07:28:24,07,10,1, 11.8,1,1, -1.906, 10490.274, 361.210, 52785.915 23/11/15,07:28:24,08,10,1, 11.8,1,1, -1.906, 10490.280, 361.252, 52785.896 23/11/15,07:28:24,09,10,1, 11.8,1,1, -1.906, 10490.274, 361.251, 52785.870 23/11/15,07:28:24,10,10,1, 11.8,1,1, -1.906, 10490.274, 361.252, 52785.905 23/11/15,07:28:24,11,10,1, 11.8,1,1, -1.906, 10490.272, 361.265, 52785.898 23/11/15,07:28:24,12,10,1, 11.8,1,1, -1.906, 10490.243, 361.262, 52785.920 23/11/15,07:28:24,13,10,1, 11.8,1,1, -1.906, 10490.258, 361.252, 52785.899 23/11/15,07:28:24,14,10,1, 11.8,1,1, -1.906, 10490.256, 361.262, 52785.911 23/11/15,07:28:24,15,10,1, 11.8,1,1, -1.906, 10490.268, 361.267, 52785.928 23/11/15,07:28:24,16,10,1, 11.8,1,1, -1.906, 10490.258, 361.267, 52785.923 23/11/15,07:28:24,17,10,1, 11.8,1,1, -1.906, 10490.248, 361.282, 52785.940 23/11/15,07:28:24,18,10,1, 11.8,1,1, -1.906, 10490.259, 361.266, 52785.918 23/11/15,07:28:24,19,10,1, 11.8,1,1, -1.906, 10490.247, 361.277, 52785.930 23/11/15,07:28:25,00,10,1, 12.0,1,1, -1.903, 10490.243, 361.277, 52785.930 23/11/15,07:28:25,01,10,1, 12.0,1,1, -1.903, 10490.243, 361.285, 52785.959 23/11/15,07:28:25,02,10,1, 12.0,1,1, -1.903, 10490.224, 361.269, 52785.917 23/11/15,07:28:25,03,10,1, 12.0,1,1, -1.903, 10490.238, 361.323, 52785.983 23/11/15,07:28:25,04,10,1, 12.0,1,1, -1.903, 10490.228, 361.276, 52785.955 23/11/15,07:28:25,05,10,1, 12.0,1,1, -1.903, 10490.251, 361.306, 52785.954 23/11/15,07:28:25,06,10,1, 12.0,1,1, -1.903, 10490.243, 361.270, 52785.957 23/11/15,07:28:25,07,10,1, 12.0,1,1, -1.903, 10490.254, 361.299, 52785.978 23/11/15,07:28:25,08,10,1, 12.0,1,1, -1.903, 10490.229, 361.262, 52785.951 23/11/15,07:28:25,09,10,1, 12.0,1,1, -1.903, 10490.224, 361.324, 52785.973 23/11/15,07:28:25,10,10,1, 12.0,1,1, -1.903, 10490.219, 361.289, 52785.932 23/11/15,07:28:25,11,10,1, 12.0,1,1, -1.903, 10490.221, 361.322, 52785.971 23/11/15,07:28:25,12,10,1, 12.0,1,1, -1.903, 10490.232, 361.283, 52785.920 23/11/15,07:28:25,13,10,1, 12.0,1,1, -1.903, 10490.220, 361.336, 52785.957 23/11/15,07:28:25,14,10,1, 12.0,1,1, -1.903, 10490.203, 361.299, 52785.946 23/11/15,07:28:25,15,10,1, 12.0,1,1, -1.903, 10490.227, 361.322, 52786.224 23/11/15,07:28:25,16,10,1, 12.0,1,1, -1.903, 10490.207, 361.296, 52785.838 23/11/15,07:28:25,17,10,1, 12.0,1,1, -1.903, 10490.202, 361.326, 52785.902 23/11/15,07:28:25,18,10,1, 12.0,1,1, -1.903, 10490.207, 361.298, 52785.883 23/11/15,07:28:25,19,10,1, 12.0,1,1, -1.903, 10490.199, 361.323, 52785.956 23/11/15,07:28:26,00,09,1, 11.9,1,1, -1.902, 10490.193, 361.323, 52785.956 23/11/15,07:28:26,01,09,1, 11.9,1,1, -1.902, 10490.191, 361.328, 52785.945 23/11/15,07:28:26,02,09,1, 11.9,1,1, -1.902, 10490.203, 361.317, 52785.936 23/11/15,07:28:26,03,09,1, 11.9,1,1, -1.902, 10490.200, 361.311, 52785.934 23/11/15,07:28:26,04,09,1, 11.9,1,1, -1.902, 10490.213, 361.332, 52785.930 23/11/15,07:28:26,05,09,1, 11.9,1,1, -1.902, 10490.190, 361.328, 52785.914 23/11/15,07:28:26,06,09,1, 11.9,1,1, -1.902, 10490.169, 361.342, 52785.947 23/11/15,07:28:26,07,09,1, 11.9,1,1, -1.902, 10490.157, 361.322, 52785.980 23/11/15,07:28:26,08,09,1, 11.9,1,1, -1.902, 10490.166, 361.370, 52785.966 23/11/15,07:28:26,09,09,1, 11.9,1,1, -1.902, 10490.165, 361.317, 52785.989 23/11/15,07:28:26,10,09,1, 11.9,1,1, -1.902, 10490.173, 361.321, 52785.978 23/11/15,07:28:26,11,09,1, 11.9,1,1, -1.902, 10490.169, 361.330, 52785.970 23/11/15,07:28:26,12,09,1, 11.9,1,1, -1.902, 10490.173, 361.344, 52785.958 23/11/15,07:28:26,13,09,1, 11.9,1,1, -1.902, 10490.170, 361.318, 52785.974 23/11/15,07:28:26,14,09,1, 11.9,1,1, -1.902, 10490.158, 361.364, 52785.986 23/11/15,07:28:26,15,09,1, 11.9,1,1, -1.902, 10490.162, 361.307, 52785.977 23/11/15,07:28:26,16,09,1, 11.9,1,1, -1.902, 10490.164, 361.357, 52785.993 23/11/15,07:28:26,17,09,1, 11.9,1,1, -1.902, 10490.142, 361.326, 52785.956 23/11/15,07:28:26,18,09,1, 11.9,1,1, -1.902, 10490.173, 361.368, 52785.984 23/11/15,07:28:26,19,09,1, 11.9,1,1, -1.902, 10490.154, 361.336, 52785.943 23/11/15,07:28:27,00,09,1, 11.9,1,1, -1.902, 10490.152, 361.336, 52785.943 23/11/15,07:28:27,01,09,1, 11.9,1,1, -1.902, 10490.161, 361.351, 52786.009 23/11/15,07:28:27,02,09,1, 11.9,1,1, -1.902, 10490.176, 361.357, 52786.014 23/11/15,07:28:27,03,09,1, 11.9,1,1, -1.902, 10490.174, 361.339, 52786.036 23/11/15,07:28:27,04,09,1, 11.9,1,1, -1.902, 10490.156, 361.347, 52786.000 23/11/15,07:28:27,05,09,1, 11.9,1,1, -1.902, 10490.140, 361.344, 52786.003 23/11/15,07:28:27,06,09,1, 11.9,1,1, -1.902, 10490.148, 361.341, 52786.003 23/11/15,07:28:27,07,09,1, 11.9,1,1, -1.902, 10490.152, 361.342, 52785.965 23/11/15,07:28:27,08,09,1, 11.9,1,1, -1.902, 10490.144, 361.356, 52785.947 23/11/15,07:28:27,09,09,1, 11.9,1,1, -1.902, 10490.161, 361.344, 52785.980 23/11/15,07:28:27,10,09,1, 11.9,1,1, -1.902, 10490.123, 361.356, 52785.990 23/11/15,07:28:27,11,09,1, 11.9,1,1, -1.902, 10490.130, 361.368, 52786.015 23/11/15,07:28:27,12,09,1, 11.9,1,1, -1.902, 10490.127, 361.364, 52786.078 23/11/15,07:28:27,13,09,1, 11.9,1,1, -1.902, 10490.147, 361.369, 52785.965 23/11/15,07:28:27,14,09,1, 11.9,1,1, -1.902, 10490.127, 361.373, 52785.984 23/11/15,07:28:27,15,09,1, 11.9,1,1, -1.902, 10490.141, 361.337, 52785.979 23/11/15,07:28:27,16,09,1, 11.9,1,1, -1.902, 10490.144, 361.365, 52785.975 23/11/15,07:28:27,17,09,1, 11.9,1,1, -1.902, 10490.139, 361.356, 52785.983 23/11/15,07:28:27,18,09,1, 11.9,1,1, -1.902, 10490.123, 361.345, 52785.980 23/11/15,07:28:27,19,09,1, 11.9,1,1, -1.902, 10490.142, 361.381, 52786.017 23/11/15,07:28:28,00,08,1, 11.9,1,1, -1.902, 10490.135, 361.381, 52786.017 23/11/15,07:28:28,01,08,1, 11.9,1,1, -1.902, 10490.148, 361.384, 52786.019 23/11/15,07:28:28,02,08,1, 11.9,1,1, -1.902, 10490.133, 361.374, 52786.030 23/11/15,07:28:28,03,08,1, 11.9,1,1, -1.902, 10490.130, 361.388, 52786.000 23/11/15,07:28:28,04,08,1, 11.9,1,1, -1.902, 10490.129, 361.342, 52785.987 23/11/15,07:28:28,05,08,1, 11.9,1,1, -1.902, 10490.149, 361.398, 52786.027 23/11/15,07:28:28,06,08,1, 11.9,1,1, -1.902, 10490.122, 361.346, 52786.007 23/11/15,07:28:28,07,08,1, 11.9,1,1, -1.902, 10490.118, 361.372, 52786.019 23/11/15,07:28:28,08,08,1, 11.9,1,1, -1.902, 10490.107, 361.373, 52786.029 23/11/15,07:28:28,09,08,1, 11.9,1,1, -1.902, 10490.119, 361.361, 52786.003 23/11/15,07:28:28,10,08,1, 11.9,1,1, -1.902, 10490.118, 361.365, 52786.010 23/11/15,07:28:28,11,08,1, 11.9,1,1, -1.902, 10490.125, 361.370, 52786.028 23/11/15,07:28:28,12,08,1, 11.9,1,1, -1.902, 10490.096, 361.373, 52785.995 23/11/15,07:28:28,13,08,1, 11.9,1,1, -1.902, 10490.125, 361.388, 52786.018 23/11/15,07:28:28,14,08,1, 11.9,1,1, -1.902, 10490.115, 361.355, 52786.013 23/11/15,07:28:28,15,08,1, 11.9,1,1, -1.902, 10490.098, 361.379, 52786.016 23/11/15,07:28:28,16,08,1, 11.9,1,1, -1.902, 10490.114, 361.382, 52786.043 23/11/15,07:28:28,17,08,1, 11.9,1,1, -1.902, 10490.124, 361.381, 52786.064 23/11/15,07:28:28,18,08,1, 11.9,1,1, -1.902, 10490.146, 361.357, 52786.032 23/11/15,07:28:28,19,08,1, 11.9,1,1, -1.902, 10490.138, 361.368, 52785.999 23/11/15,07:28:29,00,08,1, 11.9,1,1, -1.905, 10490.135, 361.368, 52785.999 23/11/15,07:28:29,01,08,1, 11.9,1,1, -1.905, 10490.138, 361.368, 52786.002 23/11/15,07:28:29,02,08,1, 11.9,1,1, -1.905, 10490.124, 361.357, 52786.033 23/11/15,07:28:29,03,08,1, 11.9,1,1, -1.905, 10490.138, 361.372, 52786.004 23/11/15,07:28:29,04,08,1, 11.9,1,1, -1.905, 10490.160, 361.389, 52786.046 23/11/15,07:28:29,05,08,1, 11.9,1,1, -1.905, 10490.106, 361.346, 52786.010 23/11/15,07:28:29,06,08,1, 11.9,1,1, -1.905, 10490.120, 361.352, 52785.992 23/11/15,07:28:29,07,08,1, 11.9,1,1, -1.905, 10490.115, 361.350, 52786.007 23/11/15,07:28:29,08,08,1, 11.9,1,1, -1.905, 10490.133, 361.367, 52786.014 23/11/15,07:28:29,09,08,1, 11.9,1,1, -1.905, 10490.100, 361.325, 52785.995 23/11/15,07:28:29,10,08,1, 11.9,1,1, -1.905, 10490.106, 361.382, 52786.028 23/11/15,07:28:29,11,08,1, 11.9,1,1, -1.905, 10490.128, 361.357, 52786.011 23/11/15,07:28:29,12,08,1, 11.9,1,1, -1.905, 10490.145, 361.350, 52786.028 23/11/15,07:28:29,13,08,1, 11.9,1,1, -1.905, 10490.139, 361.345, 52786.042 23/11/15,07:28:29,14,08,1, 11.9,1,1, -1.905, 10490.121, 361.336, 52786.050 23/11/15,07:28:29,15,08,1, 11.9,1,1, -1.905, 10490.116, 361.326, 52786.017 23/11/15,07:28:29,16,08,1, 11.9,1,1, -1.905, 10490.145, 361.374, 52786.020 23/11/15,07:28:29,17,08,1, 11.9,1,1, -1.905, 10490.135, 361.316, 52785.998 23/11/15,07:28:29,18,08,1, 11.9,1,1, -1.905, 10490.144, 361.329, 52786.024 23/11/15,07:28:29,19,08,1, 11.9,1,1, -1.905, 10490.127, 361.334, 52786.010 23/11/15,07:28:30,00,09,1, 11.9,1,1, -1.905, 10490.127, 361.334, 52786.010 23/11/15,07:28:30,01,09,1, 11.9,1,1, -1.905, 10490.154, 361.349, 52786.007 23/11/15,07:28:30,02,09,1, 11.9,1,1, -1.905, 10490.146, 361.380, 52786.057 23/11/15,07:28:30,03,09,1, 11.9,1,1, -1.905, 10490.137, 361.322, 52786.000 23/11/15,07:28:30,04,09,1, 11.9,1,1, -1.905, 10490.148, 361.324, 52786.022 23/11/15,07:28:30,05,09,1, 11.9,1,1, -1.905, 10490.135, 361.320, 52785.982 23/11/15,07:28:30,06,09,1, 11.9,1,1, -1.905, 10490.134, 361.330, 52785.998 23/11/15,07:28:30,07,09,1, 11.9,1,1, -1.905, 10490.151, 361.329, 52785.966 23/11/15,07:28:30,08,09,1, 11.9,1,1, -1.905, 10490.146, 361.343, 52786.011 23/11/15,07:28:30,09,09,1, 11.9,1,1, -1.905, 10490.167, 361.362, 52786.007 23/11/15,07:28:30,10,09,1, 11.9,1,1, -1.905, 10490.151, 361.345, 52785.981 23/11/15,07:28:30,11,09,1, 11.9,1,1, -1.905, 10490.154, 361.345, 52785.997 23/11/15,07:28:30,12,09,1, 11.9,1,1, -1.905, 10490.129, 361.346, 52786.002 23/11/15,07:28:30,13,09,1, 11.9,1,1, -1.905, 10490.179, 361.320, 52785.979 23/11/15,07:28:30,14,09,1, 11.9,1,1, -1.905, 10490.162, 361.309, 52785.986 23/11/15,07:28:30,15,09,1, 11.9,1,1, -1.905, 10490.156, 361.336, 52786.006 23/11/15,07:28:30,16,09,1, 11.9,1,1, -1.905, 10490.166, 361.312, 52785.986 23/11/15,07:28:30,17,09,1, 11.9,1,1, -1.905, 10490.202, 361.347, 52785.991 23/11/15,07:28:30,18,09,1, 11.9,1,1, -1.905, 10490.184, 361.296, 52785.815 23/11/15,07:28:30,19,09,1, 11.9,1,1, -1.905, 10490.180, 361.338, 52786.002 23/11/15,07:28:31,00,09,1, 11.8,1,1, -1.902, 10490.177, 361.338, 52786.002 23/11/15,07:28:31,01,09,1, 11.8,1,1, -1.902, 10490.162, 361.328, 52785.981 23/11/15,07:28:31,02,09,1, 11.8,1,1, -1.902, 10490.174, 361.298, 52785.971 23/11/15,07:28:31,03,09,1, 11.8,1,1, -1.902, 10490.207, 361.334, 52785.980 23/11/15,07:28:31,04,09,1, 11.8,1,1, -1.902, 10490.177, 361.284, 52785.952 23/11/15,07:28:31,05,09,1, 11.8,1,1, -1.902, 10490.203, 361.346, 52786.007 23/11/15,07:28:31,06,09,1, 11.8,1,1, -1.902, 10490.201, 361.295, 52785.951 23/11/15,07:28:31,07,09,1, 11.8,1,1, -1.902, 10490.199, 361.324, 52785.974 23/11/15,07:28:31,08,09,1, 11.8,1,1, -1.902, 10490.206, 361.280, 52785.963 23/11/15,07:28:31,09,09,1, 11.8,1,1, -1.902, 10490.201, 361.312, 52785.974 23/11/15,07:28:31,10,09,1, 11.8,1,1, -1.902, 10490.196, 361.290, 52785.935 23/11/15,07:28:31,11,09,1, 11.8,1,1, -1.902, 10490.206, 361.286, 52785.966 23/11/15,07:28:31,12,09,1, 11.8,1,1, -1.902, 10490.206, 361.285, 52785.975 23/11/15,07:28:31,13,09,1, 11.8,1,1, -1.902, 10490.203, 361.324, 52785.982 23/11/15,07:28:31,14,09,1, 11.8,1,1, -1.902, 10490.229, 361.295, 52785.977 23/11/15,07:28:31,15,09,1, 11.8,1,1, -1.902, 10490.245, 361.321, 52785.976 23/11/15,07:28:31,16,09,1, 11.8,1,1, -1.902, 10490.235, 361.283, 52785.990 23/11/15,07:28:31,17,09,1, 11.8,1,1, -1.902, 10490.237, 361.306, 52786.019 23/11/15,07:28:31,18,09,1, 11.8,1,1, -1.902, 10490.232, 361.270, 52785.974 23/11/15,07:28:31,19,09,1, 11.8,1,1, -1.902, 10490.222, 361.287, 52785.994 23/11/15,07:28:32,00,09,1, 11.9,1,1, -1.905, 10490.218, 361.287, 52785.994 23/11/15,07:28:32,01,09,1, 11.9,1,1, -1.905, 10490.234, 361.298, 52786.004 23/11/15,07:28:32,02,09,1, 11.9,1,1, -1.905, 10490.242, 361.312, 52785.980 23/11/15,07:28:32,03,09,1, 11.9,1,1, -1.905, 10490.218, 361.332, 52785.995 23/11/15,07:28:32,04,09,1, 11.9,1,1, -1.905, 10490.252, 361.296, 52785.971 23/11/15,07:28:32,05,09,1, 11.9,1,1, -1.905, 10490.263, 361.293, 52785.948 23/11/15,07:28:32,06,09,1, 11.9,1,1, -1.905, 10490.229, 361.298, 52785.952 23/11/15,07:28:32,07,09,1, 11.9,1,1, -1.905, 10490.277, 361.291, 52785.943 23/11/15,07:28:32,08,09,1, 11.9,1,1, -1.905, 10490.257, 361.289, 52785.941 23/11/15,07:28:32,09,09,1, 11.9,1,1, -1.905, 10490.257, 361.279, 52785.950 23/11/15,07:28:32,10,09,1, 11.9,1,1, -1.905, 10490.267, 361.277, 52786.001 23/11/15,07:28:32,11,09,1, 11.9,1,1, -1.905, 10490.274, 361.280, 52785.968 23/11/15,07:28:32,12,09,1, 11.9,1,1, -1.905, 10490.269, 361.291, 52786.005 23/11/15,07:28:32,13,09,1, 11.9,1,1, -1.905, 10490.274, 361.262, 52785.948 23/11/15,07:28:32,14,09,1, 11.9,1,1, -1.905, 10490.257, 361.296, 52785.952 23/11/15,07:28:32,15,09,1, 11.9,1,1, -1.905, 10490.265, 361.260, 52785.973 23/11/15,07:28:32,16,09,1, 11.9,1,1, -1.905, 10490.293, 361.271, 52785.958 23/11/15,07:28:32,17,09,1, 11.9,1,1, -1.905, 10490.292, 361.257, 52785.929 23/11/15,07:28:32,18,09,1, 11.9,1,1, -1.905, 10490.276, 361.268, 52785.922 23/11/15,07:28:32,19,09,1, 11.9,1,1, -1.905, 10490.280, 361.257, 52785.922 23/11/15,07:28:33,00,09,1, 11.9,1,1, -1.904, 10490.277, 361.257, 52785.922 23/11/15,07:28:33,01,09,1, 11.9,1,1, -1.904, 10490.285, 361.226, 52785.940 23/11/15,07:28:33,02,09,1, 11.9,1,1, -1.904, 10490.317, 361.256, 52785.960 23/11/15,07:28:33,03,09,1, 11.9,1,1, -1.904, 10490.326, 361.216, 52785.924 23/11/15,07:28:33,04,09,1, 11.9,1,1, -1.904, 10490.296, 361.248, 52785.978 23/11/15,07:28:33,05,09,1, 11.9,1,1, -1.904, 10490.297, 361.216, 52785.964 23/11/15,07:28:33,06,09,1, 11.9,1,1, -1.904, 10490.317, 361.231, 52785.979 23/11/15,07:28:33,07,09,1, 11.9,1,1, -1.904, 10490.326, 361.243, 52785.963 23/11/15,07:28:33,08,09,1, 11.9,1,1, -1.904, 10490.345, 361.236, 52785.972 23/11/15,07:28:33,09,09,1, 11.9,1,1, -1.904, 10490.337, 361.250, 52785.963 23/11/15,07:28:33,10,09,1, 11.9,1,1, -1.904, 10490.339, 361.238, 52785.958 23/11/15,07:28:33,11,09,1, 11.9,1,1, -1.904, 10490.352, 361.242, 52785.919 23/11/15,07:28:33,12,09,1, 11.9,1,1, -1.904, 10490.339, 361.226, 52785.924 23/11/15,07:28:33,13,09,1, 11.9,1,1, -1.904, 10490.355, 361.214, 52785.924 23/11/15,07:28:33,14,09,1, 11.9,1,1, -1.904, 10490.343, 361.212, 52785.925 23/11/15,07:28:33,15,09,1, 11.9,1,1, -1.904, 10490.368, 361.232, 52785.959 23/11/15,07:28:33,16,09,1, 11.9,1,1, -1.904, 10490.342, 361.225, 52785.943 23/11/15,07:28:33,17,09,1, 11.9,1,1, -1.904, 10490.368, 361.212, 52785.971 23/11/15,07:28:33,18,09,1, 11.9,1,1, -1.904, 10490.373, 361.191, 52785.932 23/11/15,07:28:33,19,09,1, 11.9,1,1, -1.904, 10490.353, 361.199, 52785.900 23/11/15,07:28:34,00,09,1, 11.9,1,1, -1.902, 10490.352, 361.199, 52785.900 23/11/15,07:28:34,01,09,1, 11.9,1,1, -1.902, 10490.361, 361.188, 52785.914 23/11/15,07:28:34,02,09,1, 11.9,1,1, -1.902, 10490.379, 361.198, 52785.937 23/11/15,07:28:34,03,09,1, 11.9,1,1, -1.902, 10490.394, 361.228, 52785.980 23/11/15,07:28:34,04,09,1, 11.9,1,1, -1.902, 10490.403, 361.193, 52785.895 23/11/15,07:28:34,05,09,1, 11.9,1,1, -1.902, 10490.404, 361.220, 52785.948 23/11/15,07:28:34,06,09,1, 11.9,1,1, -1.902, 10490.403, 361.168, 52785.923 23/11/15,07:28:34,07,09,1, 11.9,1,1, -1.902, 10490.422, 361.224, 52785.925 23/11/15,07:28:34,08,09,1, 11.9,1,1, -1.902, 10490.402, 361.184, 52785.882 23/11/15,07:28:34,09,09,1, 11.9,1,1, -1.902, 10490.415, 361.200, 52785.930 23/11/15,07:28:34,10,09,1, 11.9,1,1, -1.902, 10490.420, 361.171, 52785.923 23/11/15,07:28:34,11,09,1, 11.9,1,1, -1.902, 10490.420, 361.228, 52785.955 23/11/15,07:28:34,12,09,1, 11.9,1,1, -1.902, 10490.412, 361.198, 52785.925 23/11/15,07:28:34,13,09,1, 11.9,1,1, -1.902, 10490.449, 361.223, 52785.911 23/11/15,07:28:34,14,09,1, 11.9,1,1, -1.902, 10490.466, 361.198, 52785.815 23/11/15,07:28:34,15,09,1, 11.9,1,1, -1.902, 10490.470, 361.210, 52785.957 23/11/15,07:28:34,16,09,1, 11.9,1,1, -1.902, 10490.450, 361.188, 52785.915 23/11/15,07:28:34,17,09,1, 11.9,1,1, -1.902, 10490.455, 361.199, 52785.912 23/11/15,07:28:34,18,09,1, 11.9,1,1, -1.902, 10490.470, 361.192, 52785.898 23/11/15,07:28:34,19,09,1, 11.9,1,1, -1.902, 10490.475, 361.198, 52785.948 23/11/15,07:28:35,00,08,1, 11.9,1,1, -1.906, 10490.469, 361.198, 52785.948 23/11/15,07:28:35,01,08,1, 11.9,1,1, -1.906, 10490.493, 361.216, 52785.924 23/11/15,07:28:35,02,08,1, 11.9,1,1, -1.906, 10490.482, 361.199, 52785.892 23/11/15,07:28:35,03,08,1, 11.9,1,1, -1.906, 10490.465, 361.199, 52785.902 23/11/15,07:28:35,04,08,1, 11.9,1,1, -1.906, 10490.481, 361.199, 52785.921 23/11/15,07:28:35,05,08,1, 11.9,1,1, -1.906, 10490.478, 361.194, 52785.908 23/11/15,07:28:35,06,08,1, 11.9,1,1, -1.906, 10490.495, 361.210, 52785.901 23/11/15,07:28:35,07,08,1, 11.9,1,1, -1.906, 10490.503, 361.176, 52785.892 23/11/15,07:28:35,08,08,1, 11.9,1,1, -1.906, 10490.495, 361.180, 52785.910 23/11/15,07:28:35,09,08,1, 11.9,1,1, -1.906, 10490.511, 361.190, 52785.894 23/11/15,07:28:35,10,08,1, 11.9,1,1, -1.906, 10490.546, 361.188, 52785.890 23/11/15,07:28:35,11,08,1, 11.9,1,1, -1.906, 10490.516, 361.175, 52785.860 23/11/15,07:28:35,12,08,1, 11.9,1,1, -1.906, 10490.516, 361.201, 52785.859 23/11/15,07:28:35,13,08,1, 11.9,1,1, -1.906, 10490.525, 361.179, 52785.863 23/11/15,07:28:35,14,08,1, 11.9,1,1, -1.906, 10490.527, 361.165, 52785.896 23/11/15,07:28:35,15,08,1, 11.9,1,1, -1.906, 10490.535, 361.174, 52785.898 23/11/15,07:28:35,16,08,1, 11.9,1,1, -1.906, 10490.535, 361.180, 52785.924 23/11/15,07:28:35,17,08,1, 11.9,1,1, -1.906, 10490.544, 361.174, 52785.925 23/11/15,07:28:35,18,08,1, 11.9,1,1, -1.906, 10490.539, 361.200, 52785.914 23/11/15,07:28:35,19,08,1, 11.9,1,1, -1.906, 10490.523, 361.171, 52785.896 23/11/15,07:28:36,00,08,1, 11.9,1,1, -1.905, 10490.519, 361.171, 52785.896 23/11/15,07:28:36,01,08,1, 11.9,1,1, -1.905, 10490.550, 361.143, 52785.879 23/11/15,07:28:36,02,08,1, 11.9,1,1, -1.905, 10490.569, 361.182, 52785.964 23/11/15,07:28:36,03,08,1, 11.9,1,1, -1.905, 10490.533, 361.141, 52785.946 23/11/15,07:28:36,04,08,1, 11.9,1,1, -1.905, 10490.577, 361.170, 52785.980 23/11/15,07:28:36,05,08,1, 11.9,1,1, -1.905, 10490.557, 361.161, 52785.941 23/11/15,07:28:36,06,08,1, 11.9,1,1, -1.905, 10490.581, 361.167, 52785.930 23/11/15,07:28:36,07,08,1, 11.9,1,1, -1.905, 10490.585, 361.178, 52785.897 23/11/15,07:28:36,08,08,1, 11.9,1,1, -1.905, 10490.584, 361.188, 52785.907 23/11/15,07:28:36,09,08,1, 11.9,1,1, -1.905, 10490.581, 361.158, 52785.883 23/11/15,07:28:36,10,08,1, 11.9,1,1, -1.905, 10490.597, 361.194, 52785.933 23/11/15,07:28:36,11,08,1, 11.9,1,1, -1.905, 10490.592, 361.121, 52785.881 23/11/15,07:28:36,12,08,1, 11.9,1,1, -1.905, 10490.651, 361.181, 52785.847 23/11/15,07:28:36,13,08,1, 11.9,1,1, -1.905, 10490.577, 361.162, 52785.907 23/11/15,07:28:36,14,08,1, 11.9,1,1, -1.905, 10490.605, 361.172, 52785.929 23/11/15,07:28:36,15,08,1, 11.9,1,1, -1.905, 10490.611, 361.154, 52785.885 23/11/15,07:28:36,16,08,1, 11.9,1,1, -1.905, 10490.632, 361.139, 52785.896 23/11/15,07:28:36,17,08,1, 11.9,1,1, -1.905, 10490.608, 361.140, 52785.898 23/11/15,07:28:36,18,08,1, 11.9,1,1, -1.905, 10490.640, 361.117, 52785.877 23/11/15,07:28:36,19,08,1, 11.9,1,1, -1.905, 10490.628, 361.119, 52785.913 23/11/15,07:28:37,00,09,1, 11.9,1,1, -1.903, 10490.627, 361.119, 52785.913 23/11/15,07:28:37,01,09,1, 11.9,1,1, -1.903, 10490.628, 361.137, 52785.897 23/11/15,07:28:37,02,09,1, 11.9,1,1, -1.903, 10490.663, 361.147, 52785.895 23/11/15,07:28:37,03,09,1, 11.9,1,1, -1.903, 10490.640, 361.146, 52785.919 23/11/15,07:28:37,04,09,1, 11.9,1,1, -1.903, 10490.664, 361.140, 52785.883 23/11/15,07:28:37,05,09,1, 11.9,1,1, -1.903, 10490.661, 361.133, 52785.894 23/11/15,07:28:37,06,09,1, 11.9,1,1, -1.903, 10490.661, 361.123, 52785.893 23/11/15,07:28:37,07,09,1, 11.9,1,1, -1.903, 10490.657, 361.111, 52785.895 23/11/15,07:28:37,08,09,1, 11.9,1,1, -1.903, 10490.681, 361.111, 52785.872 23/11/15,07:28:37,09,09,1, 11.9,1,1, -1.903, 10490.664, 361.128, 52785.907 23/11/15,07:28:37,10,09,1, 11.9,1,1, -1.903, 10490.665, 361.160, 52785.868 23/11/15,07:28:37,11,09,1, 11.9,1,1, -1.903, 10490.689, 361.149, 52785.890 23/11/15,07:28:37,12,09,1, 11.9,1,1, -1.903, 10490.692, 361.135, 52785.866 23/11/15,07:28:37,13,09,1, 11.9,1,1, -1.903, 10490.699, 361.144, 52785.845 23/11/15,07:28:37,14,09,1, 11.9,1,1, -1.903, 10490.678, 361.138, 52785.877 23/11/15,07:28:37,15,09,1, 11.9,1,1, -1.903, 10490.701, 361.154, 52785.901 23/11/15,07:28:37,16,09,1, 11.9,1,1, -1.903, 10490.728, 361.119, 52785.886 23/11/15,07:28:37,17,09,1, 11.9,1,1, -1.903, 10490.711, 361.144, 52785.881 23/11/15,07:28:37,18,09,1, 11.9,1,1, -1.903, 10490.728, 361.152, 52785.923 23/11/15,07:28:37,19,09,1, 11.9,1,1, -1.903, 10490.693, 361.166, 52785.917 23/11/15,07:28:38,00,09,1, 12.0,1,1, -1.904, 10490.686, 361.166, 52785.917 23/11/15,07:28:38,01,09,1, 12.0,1,1, -1.904, 10490.725, 361.186, 52785.899 23/11/15,07:28:38,02,09,1, 12.0,1,1, -1.904, 10490.725, 361.131, 52785.875 23/11/15,07:28:38,03,09,1, 12.0,1,1, -1.904, 10490.727, 361.160, 52785.895 23/11/15,07:28:38,04,09,1, 12.0,1,1, -1.904, 10490.731, 361.101, 52785.855 23/11/15,07:28:38,05,09,1, 12.0,1,1, -1.904, 10490.741, 361.152, 52785.880 23/11/15,07:28:38,06,09,1, 12.0,1,1, -1.904, 10490.732, 361.089, 52785.845 23/11/15,07:28:38,07,09,1, 12.0,1,1, -1.904, 10490.740, 361.156, 52785.872 23/11/15,07:28:38,08,09,1, 12.0,1,1, -1.904, 10490.728, 361.140, 52785.856 23/11/15,07:28:38,09,09,1, 12.0,1,1, -1.904, 10490.755, 361.160, 52785.877 23/11/15,07:28:38,10,09,1, 12.0,1,1, -1.904, 10490.749, 361.121, 52785.843 23/11/15,07:28:38,11,09,1, 12.0,1,1, -1.904, 10490.753, 361.140, 52785.880 23/11/15,07:28:38,12,09,1, 12.0,1,1, -1.904, 10490.755, 361.137, 52785.873 23/11/15,07:28:38,13,09,1, 12.0,1,1, -1.904, 10490.788, 361.155, 52785.901 23/11/15,07:28:38,14,09,1, 12.0,1,1, -1.904, 10490.763, 361.128, 52785.875 23/11/15,07:28:38,15,09,1, 12.0,1,1, -1.904, 10490.785, 361.154, 52785.868 23/11/15,07:28:38,16,09,1, 12.0,1,1, -1.904, 10490.806, 361.164, 52785.843 23/11/15,07:28:38,17,09,1, 12.0,1,1, -1.904, 10490.783, 361.179, 52785.863 23/11/15,07:28:38,18,09,1, 12.0,1,1, -1.904, 10490.774, 361.154, 52785.888 23/11/15,07:28:38,19,09,1, 12.0,1,1, -1.904, 10490.796, 361.153, 52785.888 23/11/15,07:28:39,00,09,1, 11.9,1,1, -1.901, 10490.794, 361.153, 52785.888 23/11/15,07:28:39,01,09,1, 11.9,1,1, -1.901, 10490.780, 361.170, 52785.811 23/11/15,07:28:39,02,09,1, 11.9,1,1, -1.901, 10490.860, 361.174, 52785.852 23/11/15,07:28:39,03,09,1, 11.9,1,1, -1.901, 10490.818, 361.184, 52785.820 23/11/15,07:28:39,04,09,1, 11.9,1,1, -1.901, 10490.816, 361.182, 52785.852 23/11/15,07:28:39,05,09,1, 11.9,1,1, -1.901, 10490.821, 361.169, 52785.851 23/11/15,07:28:39,06,09,1, 11.9,1,1, -1.901, 10490.812, 361.166, 52785.890 23/11/15,07:28:39,07,09,1, 11.9,1,1, -1.901, 10490.813, 361.160, 52785.851 23/11/15,07:28:39,08,09,1, 11.9,1,1, -1.901, 10490.810, 361.167, 52785.864 23/11/15,07:28:39,09,09,1, 11.9,1,1, -1.901, 10490.821, 361.161, 52785.910 23/11/15,07:28:39,10,09,1, 11.9,1,1, -1.901, 10490.825, 361.187, 52785.867 23/11/15,07:28:39,11,09,1, 11.9,1,1, -1.901, 10490.841, 361.159, 52785.867 23/11/15,07:28:39,12,09,1, 11.9,1,1, -1.901, 10490.842, 361.151, 52785.861 23/11/15,07:28:39,13,09,1, 11.9,1,1, -1.901, 10490.854, 361.154, 52785.877 23/11/15,07:28:39,14,09,1, 11.9,1,1, -1.901, 10490.836, 361.175, 52785.896 23/11/15,07:28:39,15,09,1, 11.9,1,1, -1.901, 10490.846, 361.154, 52785.860 23/11/15,07:28:39,16,09,1, 11.9,1,1, -1.901, 10490.865, 361.146, 52785.896 23/11/15,07:28:39,17,09,1, 11.9,1,1, -1.901, 10490.850, 361.143, 52785.818 23/11/15,07:28:39,18,09,1, 11.9,1,1, -1.901, 10490.868, 361.159, 52785.879 23/11/15,07:28:39,19,09,1, 11.9,1,1, -1.901, 10490.857, 361.145, 52785.834 23/11/15,07:28:40,00,09,1, 11.9,1,1, -1.898, 10490.853, 361.145, 52785.834 23/11/15,07:28:40,01,09,1, 11.9,1,1, -1.898, 10490.861, 361.156, 52785.868 23/11/15,07:28:40,02,09,1, 11.9,1,1, -1.898, 10490.888, 361.176, 52785.860 23/11/15,07:28:40,03,09,1, 11.9,1,1, -1.898, 10490.880, 361.175, 52785.875 23/11/15,07:28:40,04,09,1, 11.9,1,1, -1.898, 10490.891, 361.180, 52785.864 23/11/15,07:28:40,05,09,1, 11.9,1,1, -1.898, 10490.896, 361.157, 52785.860 23/11/15,07:28:40,06,09,1, 11.9,1,1, -1.898, 10490.881, 361.201, 52785.865 23/11/15,07:28:40,07,09,1, 11.9,1,1, -1.898, 10490.875, 361.169, 52785.864 23/11/15,07:28:40,08,09,1, 11.9,1,1, -1.898, 10490.883, 361.204, 52785.872 23/11/15,07:28:40,09,09,1, 11.9,1,1, -1.898, 10490.884, 361.193, 52785.902 23/11/15,07:28:40,10,09,1, 11.9,1,1, -1.898, 10490.897, 361.216, 52785.928 23/11/15,07:28:40,11,09,1, 11.9,1,1, -1.898, 10490.890, 361.185, 52785.841 23/11/15,07:28:40,12,09,1, 11.9,1,1, -1.898, 10490.894, 361.193, 52785.924 23/11/15,07:28:40,13,09,1, 11.9,1,1, -1.898, 10490.906, 361.145, 52785.869 23/11/15,07:28:40,14,09,1, 11.9,1,1, -1.898, 10490.898, 361.190, 52785.888 23/11/15,07:28:40,15,09,1, 11.9,1,1, -1.898, 10490.900, 361.196, 52785.888 23/11/15,07:28:40,16,09,1, 11.9,1,1, -1.898, 10490.919, 361.215, 52785.865 23/11/15,07:28:40,17,09,1, 11.9,1,1, -1.898, 10490.918, 361.190, 52785.876 23/11/15,07:28:40,18,09,1, 11.9,1,1, -1.898, 10490.914, 361.218, 52785.907 23/11/15,07:28:40,19,09,1, 11.9,1,1, -1.898, 10490.926, 361.181, 52785.897 23/11/15,07:28:41,00,10,1, 11.9,1,1, -1.900, 10490.919, 361.181, 52785.897 23/11/15,07:28:41,01,10,1, 11.9,1,1, -1.900, 10490.922, 361.197, 52785.885 23/11/15,07:28:41,02,10,1, 11.9,1,1, -1.900, 10490.935, 361.202, 52785.870 23/11/15,07:28:41,03,10,1, 11.9,1,1, -1.900, 10490.927, 361.195, 52785.872 23/11/15,07:28:41,04,10,1, 11.9,1,1, -1.900, 10490.935, 361.209, 52785.894 23/11/15,07:28:41,05,10,1, 11.9,1,1, -1.900, 10490.919, 361.217, 52785.880 23/11/15,07:28:41,06,10,1, 11.9,1,1, -1.900, 10490.943, 361.215, 52785.880 23/11/15,07:28:41,07,10,1, 11.9,1,1, -1.900, 10490.919, 361.199, 52785.851 23/11/15,07:28:41,08,10,1, 11.9,1,1, -1.900, 10490.949, 361.218, 52785.875 23/11/15,07:28:41,09,10,1, 11.9,1,1, -1.900, 10490.946, 361.189, 52785.887 23/11/15,07:28:41,10,10,1, 11.9,1,1, -1.900, 10490.922, 361.216, 52785.910 23/11/15,07:28:41,11,10,1, 11.9,1,1, -1.900, 10490.934, 361.216, 52785.843 23/11/15,07:28:41,12,10,1, 11.9,1,1, -1.900, 10490.955, 361.233, 52785.878 23/11/15,07:28:41,13,10,1, 11.9,1,1, -1.900, 10490.946, 361.215, 52785.879 23/11/15,07:28:41,14,10,1, 11.9,1,1, -1.900, 10490.937, 361.236, 52785.885 23/11/15,07:28:41,15,10,1, 11.9,1,1, -1.900, 10490.940, 361.230, 52785.916 23/11/15,07:28:41,16,10,1, 11.9,1,1, -1.900, 10490.944, 361.222, 52785.889 23/11/15,07:28:41,17,10,1, 11.9,1,1, -1.900, 10490.923, 361.245, 52785.884 23/11/15,07:28:41,18,10,1, 11.9,1,1, -1.900, 10490.955, 361.243, 52785.872 23/11/15,07:28:41,19,10,1, 11.9,1,1, -1.900, 10490.949, 361.225, 52785.853 23/11/15,07:28:42,00,10,1, 11.9,1,1, -1.901, 10490.944, 361.225, 52785.853 23/11/15,07:28:42,01,10,1, 11.9,1,1, -1.901, 10490.965, 361.253, 52785.922 23/11/15,07:28:42,02,10,1, 11.9,1,1, -1.901, 10490.937, 361.253, 52785.866 23/11/15,07:28:42,03,10,1, 11.9,1,1, -1.901, 10490.950, 361.261, 52785.842 23/11/15,07:28:42,04,10,1, 11.9,1,1, -1.901, 10490.945, 361.244, 52785.886 23/11/15,07:28:42,05,10,1, 11.9,1,1, -1.901, 10490.970, 361.261, 52785.822 23/11/15,07:28:42,06,10,1, 11.9,1,1, -1.901, 10490.968, 361.223, 52785.878 23/11/15,07:28:42,07,10,1, 11.9,1,1, -1.901, 10490.944, 361.264, 52785.886 23/11/15,07:28:42,08,10,1, 11.9,1,1, -1.901, 10490.988, 361.239, 52785.845 23/11/15,07:28:42,09,10,1, 11.9,1,1, -1.901, 10490.934, 361.263, 52785.901 23/11/15,07:28:42,10,10,1, 11.9,1,1, -1.901, 10490.948, 361.243, 52785.873 23/11/15,07:28:42,11,10,1, 11.9,1,1, -1.901, 10490.950, 361.271, 52785.914 23/11/15,07:28:42,12,10,1, 11.9,1,1, -1.901, 10490.944, 361.256, 52785.880 23/11/15,07:28:42,13,10,1, 11.9,1,1, -1.901, 10490.954, 361.283, 52785.879 23/11/15,07:28:42,14,10,1, 11.9,1,1, -1.901, 10490.951, 361.247, 52785.893 23/11/15,07:28:42,15,10,1, 11.9,1,1, -1.901, 10490.957, 361.258, 52785.900 23/11/15,07:28:42,16,10,1, 11.9,1,1, -1.901, 10490.948, 361.274, 52785.901 23/11/15,07:28:42,17,10,1, 11.9,1,1, -1.901, 10490.971, 361.274, 52785.930 23/11/15,07:28:42,18,10,1, 11.9,1,1, -1.901, 10490.968, 361.243, 52785.889 23/11/15,07:28:42,19,10,1, 11.9,1,1, -1.901, 10490.964, 361.287, 52785.930 23/11/15,07:28:43,00,10,1, 11.9,1,1, -1.905, 10490.961, 361.287, 52785.930 23/11/15,07:28:43,01,10,1, 11.9,1,1, -1.905, 10490.944, 361.278, 52785.946 23/11/15,07:28:43,02,10,1, 11.9,1,1, -1.905, 10490.958, 361.249, 52785.895 23/11/15,07:28:43,03,10,1, 11.9,1,1, -1.905, 10490.989, 361.300, 52785.962 23/11/15,07:28:43,04,10,1, 11.9,1,1, -1.905, 10490.954, 361.254, 52785.921 23/11/15,07:28:43,05,10,1, 11.9,1,1, -1.905, 10490.982, 361.310, 52785.918 23/11/15,07:28:43,06,10,1, 11.9,1,1, -1.905, 10490.987, 361.276, 52785.896 23/11/15,07:28:43,07,10,1, 11.9,1,1, -1.905, 10490.975, 361.338, 52785.924 23/11/15,07:28:43,08,10,1, 11.9,1,1, -1.905, 10490.972, 361.294, 52785.883 23/11/15,07:28:43,09,10,1, 11.9,1,1, -1.905, 10490.957, 361.329, 52785.908 23/11/15,07:28:43,10,10,1, 11.9,1,1, -1.905, 10490.980, 361.292, 52785.932 23/11/15,07:28:43,11,10,1, 11.9,1,1, -1.905, 10490.984, 361.313, 52785.910 23/11/15,07:28:43,12,10,1, 11.9,1,1, -1.905, 10490.963, 361.283, 52785.847 23/11/15,07:28:43,13,10,1, 11.9,1,1, -1.905, 10490.974, 361.319, 52785.937 23/11/15,07:28:43,14,10,1, 11.9,1,1, -1.905, 10490.980, 361.307, 52785.921 23/11/15,07:28:43,15,10,1, 11.9,1,1, -1.905, 10490.986, 361.338, 52785.887 23/11/15,07:28:43,16,10,1, 11.9,1,1, -1.905, 10490.982, 361.315, 52785.912 23/11/15,07:28:43,17,10,1, 11.9,1,1, -1.905, 10491.007, 361.323, 52785.939 23/11/15,07:28:43,18,10,1, 11.9,1,1, -1.905, 10490.974, 361.329, 52785.918 23/11/15,07:28:43,19,10,1, 11.9,1,1, -1.905, 10490.990, 361.357, 52785.929 23/11/15,07:28:44,00,09,1, 11.9,1,1, -1.905, 10490.986, 361.357, 52785.929 23/11/15,07:28:44,01,09,1, 11.9,1,1, -1.905, 10490.989, 361.350, 52785.907 23/11/15,07:28:44,02,09,1, 11.9,1,1, -1.905, 10491.009, 361.359, 52785.913 23/11/15,07:28:44,03,09,1, 11.9,1,1, -1.905, 10491.004, 361.361, 52785.900 23/11/15,07:28:44,04,09,1, 11.9,1,1, -1.905, 10490.972, 361.320, 52785.901 23/11/15,07:28:44,05,09,1, 11.9,1,1, -1.905, 10490.980, 361.349, 52785.901 23/11/15,07:28:44,06,09,1, 11.9,1,1, -1.905, 10490.965, 361.332, 52785.927 23/11/15,07:28:44,07,09,1, 11.9,1,1, -1.905, 10491.001, 361.356, 52785.918 23/11/15,07:28:44,08,09,1, 11.9,1,1, -1.905, 10490.988, 361.340, 52785.929 23/11/15,07:28:44,09,09,1, 11.9,1,1, -1.905, 10490.990, 361.395, 52786.048 23/11/15,07:28:44,10,09,1, 11.9,1,1, -1.905, 10490.988, 361.368, 52785.895 23/11/15,07:28:44,11,09,1, 11.9,1,1, -1.905, 10490.995, 361.394, 52785.929 23/11/15,07:28:44,12,09,1, 11.9,1,1, -1.905, 10491.005, 361.379, 52785.935 23/11/15,07:28:44,13,09,1, 11.9,1,1, -1.905, 10490.988, 361.372, 52785.976 23/11/15,07:28:44,14,09,1, 11.9,1,1, -1.905, 10490.989, 361.361, 52785.945 23/11/15,07:28:44,15,09,1, 11.9,1,1, -1.905, 10491.008, 361.373, 52785.946 23/11/15,07:28:44,16,09,1, 11.9,1,1, -1.905, 10490.989, 361.393, 52785.962 23/11/15,07:28:44,17,09,1, 11.9,1,1, -1.905, 10490.994, 361.417, 52785.979 23/11/15,07:28:44,18,09,1, 11.9,1,1, -1.905, 10490.966, 361.371, 52785.957 23/11/15,07:28:44,19,09,1, 11.9,1,1, -1.905, 10490.993, 361.380, 52785.950 23/11/15,07:28:45,00,09,1, 12.0,1,1, -1.902, 10490.986, 361.380, 52785.950 23/11/15,07:28:45,01,09,1, 12.0,1,1, -1.902, 10491.003, 361.401, 52785.984 23/11/15,07:28:45,02,09,1, 12.0,1,1, -1.902, 10491.007, 361.407, 52785.955 23/11/15,07:28:45,03,09,1, 12.0,1,1, -1.902, 10490.988, 361.385, 52785.961 23/11/15,07:28:45,04,09,1, 12.0,1,1, -1.902, 10491.013, 361.392, 52785.968 23/11/15,07:28:45,05,09,1, 12.0,1,1, -1.902, 10490.992, 361.399, 52785.963 23/11/15,07:28:45,06,09,1, 12.0,1,1, -1.902, 10490.973, 361.390, 52785.937 23/11/15,07:28:45,07,09,1, 12.0,1,1, -1.902, 10491.006, 361.430, 52785.952 23/11/15,07:28:45,08,09,1, 12.0,1,1, -1.902, 10491.017, 361.433, 52785.944 23/11/15,07:28:45,09,09,1, 12.0,1,1, -1.902, 10491.014, 361.418, 52785.951 23/11/15,07:28:45,10,09,1, 12.0,1,1, -1.902, 10491.008, 361.424, 52785.980 23/11/15,07:28:45,11,09,1, 12.0,1,1, -1.902, 10490.980, 361.398, 52785.924 23/11/15,07:28:45,12,09,1, 12.0,1,1, -1.902, 10491.008, 361.423, 52785.939 23/11/15,07:28:45,13,09,1, 12.0,1,1, -1.902, 10490.974, 361.384, 52785.981 23/11/15,07:28:45,14,09,1, 12.0,1,1, -1.902, 10490.972, 361.427, 52785.913 23/11/15,07:28:45,15,09,1, 12.0,1,1, -1.902, 10491.006, 361.412, 52785.984 23/11/15,07:28:45,16,09,1, 12.0,1,1, -1.902, 10491.020, 361.426, 52785.972 23/11/15,07:28:45,17,09,1, 12.0,1,1, -1.902, 10491.022, 361.412, 52785.950 23/11/15,07:28:45,18,09,1, 12.0,1,1, -1.902, 10491.008, 361.438, 52785.984 23/11/15,07:28:45,19,09,1, 12.0,1,1, -1.902, 10490.996, 361.403, 52785.985 23/11/15,07:28:46,00,09,1, 11.9,1,1, -1.903, 10490.994, 361.403, 52785.985 23/11/15,07:28:46,01,09,1, 11.9,1,1, -1.903, 10490.976, 361.403, 52785.985 23/11/15,07:28:46,02,09,1, 11.9,1,1, -1.903, 10491.015, 361.452, 52785.997 23/11/15,07:28:46,03,09,1, 11.9,1,1, -1.903, 10490.996, 361.446, 52785.942 23/11/15,07:28:46,04,09,1, 11.9,1,1, -1.903, 10491.016, 361.465, 52786.003 23/11/15,07:28:46,05,09,1, 11.9,1,1, -1.903, 10491.015, 361.434, 52786.007 23/11/15,07:28:46,06,09,1, 11.9,1,1, -1.903, 10491.020, 361.447, 52786.004 23/11/15,07:28:46,07,09,1, 11.9,1,1, -1.903, 10491.009, 361.444, 52786.021 23/11/15,07:28:46,08,09,1, 11.9,1,1, -1.903, 10491.007, 361.451, 52785.981 23/11/15,07:28:46,09,09,1, 11.9,1,1, -1.903, 10490.977, 361.442, 52785.992 23/11/15,07:28:46,10,09,1, 11.9,1,1, -1.903, 10491.011, 361.464, 52786.023 23/11/15,07:28:46,11,09,1, 11.9,1,1, -1.903, 10490.986, 361.448, 52785.988 23/11/15,07:28:46,12,09,1, 11.9,1,1, -1.903, 10490.984, 361.489, 52786.005 23/11/15,07:28:46,13,09,1, 11.9,1,1, -1.903, 10491.010, 361.442, 52785.979 23/11/15,07:28:46,14,09,1, 11.9,1,1, -1.903, 10491.014, 361.486, 52786.020 23/11/15,07:28:46,15,09,1, 11.9,1,1, -1.903, 10490.962, 361.446, 52785.996 23/11/15,07:28:46,16,09,1, 11.9,1,1, -1.903, 10490.987, 361.481, 52786.047 23/11/15,07:28:46,17,09,1, 11.9,1,1, -1.903, 10490.980, 361.468, 52785.996 23/11/15,07:28:46,18,09,1, 11.9,1,1, -1.903, 10491.001, 361.453, 52786.020 23/11/15,07:28:46,19,09,1, 11.9,1,1, -1.903, 10490.988, 361.477, 52786.006 23/11/15,07:28:47,00,09,1, 11.9,1,1, -1.901, 10490.986, 361.477, 52786.006 23/11/15,07:28:47,01,09,1, 11.9,1,1, -1.901, 10490.995, 361.468, 52786.043 23/11/15,07:28:47,02,09,1, 11.9,1,1, -1.901, 10491.014, 361.485, 52786.049 23/11/15,07:28:47,03,09,1, 11.9,1,1, -1.901, 10490.994, 361.448, 52786.054 23/11/15,07:28:47,04,09,1, 11.9,1,1, -1.901, 10490.985, 361.500, 52786.068 23/11/15,07:28:47,05,09,1, 11.9,1,1, -1.901, 10490.996, 361.456, 52786.069 23/11/15,07:28:47,06,09,1, 11.9,1,1, -1.901, 10490.996, 361.452, 52786.028 23/11/15,07:28:47,07,09,1, 11.9,1,1, -1.901, 10490.985, 361.470, 52786.033 23/11/15,07:28:47,08,09,1, 11.9,1,1, -1.901, 10490.991, 361.503, 52786.079 23/11/15,07:28:47,09,09,1, 11.9,1,1, -1.901, 10491.011, 361.491, 52786.064 23/11/15,07:28:47,10,09,1, 11.9,1,1, -1.901, 10491.005, 361.500, 52786.071 23/11/15,07:28:47,11,09,1, 11.9,1,1, -1.901, 10490.999, 361.485, 52786.063 23/11/15,07:28:47,12,09,1, 11.9,1,1, -1.901, 10491.026, 361.505, 52786.075 23/11/15,07:28:47,13,09,1, 11.9,1,1, -1.901, 10491.008, 361.474, 52786.082 23/11/15,07:28:47,14,09,1, 11.9,1,1, -1.901, 10491.010, 361.502, 52786.068 23/11/15,07:28:47,15,09,1, 11.9,1,1, -1.901, 10490.998, 361.474, 52786.068 23/11/15,07:28:47,16,09,1, 11.9,1,1, -1.901, 10491.016, 361.484, 52786.088 23/11/15,07:28:47,17,09,1, 11.9,1,1, -1.901, 10491.008, 361.508, 52786.053 23/11/15,07:28:47,18,09,1, 11.9,1,1, -1.901, 10491.005, 361.501, 52786.083 23/11/15,07:28:47,19,09,1, 11.9,1,1, -1.901, 10491.005, 361.496, 52786.101 23/11/15,07:28:48,00,09,1, 11.9,1,1, -1.907, 10491.003, 361.496, 52786.101 23/11/15,07:28:48,01,09,1, 11.9,1,1, -1.907, 10491.019, 361.492, 52786.087 23/11/15,07:28:48,02,09,1, 11.9,1,1, -1.907, 10490.998, 361.492, 52786.076 23/11/15,07:28:48,03,09,1, 11.9,1,1, -1.907, 10490.996, 361.483, 52786.034 23/11/15,07:28:48,04,09,1, 11.9,1,1, -1.907, 10491.000, 361.498, 52786.080 23/11/15,07:28:48,05,09,1, 11.9,1,1, -1.907, 10491.010, 361.496, 52786.067 23/11/15,07:28:48,06,09,1, 11.9,1,1, -1.907, 10491.014, 361.506, 52786.089 23/11/15,07:28:48,07,09,1, 11.9,1,1, -1.907, 10490.994, 361.500, 52786.137 23/11/15,07:28:48,08,09,1, 11.9,1,1, -1.907, 10491.010, 361.484, 52786.100 23/11/15,07:28:48,09,09,1, 11.9,1,1, -1.907, 10490.990, 361.513, 52786.084 23/11/15,07:28:48,10,09,1, 11.9,1,1, -1.907, 10490.994, 361.485, 52786.073 23/11/15,07:28:48,11,09,1, 11.9,1,1, -1.907, 10490.986, 361.505, 52786.110 23/11/15,07:28:48,12,09,1, 11.9,1,1, -1.907, 10490.987, 361.504, 52786.090 23/11/15,07:28:48,13,09,1, 11.9,1,1, -1.907, 10491.017, 361.531, 52786.094 23/11/15,07:28:48,14,09,1, 11.9,1,1, -1.907, 10490.974, 361.490, 52786.065 23/11/15,07:28:48,15,09,1, 11.9,1,1, -1.907, 10490.995, 361.533, 52786.114 23/11/15,07:28:48,16,09,1, 11.9,1,1, -1.907, 10490.998, 361.512, 52786.088 23/11/15,07:28:48,17,09,1, 11.9,1,1, -1.907, 10491.001, 361.517, 52786.120 23/11/15,07:28:48,18,09,1, 11.9,1,1, -1.907, 10490.978, 361.527, 52786.059 23/11/15,07:28:48,19,09,1, 11.9,1,1, -1.907, 10491.000, 361.497, 52786.057 23/11/15,07:28:49,00,09,1, 11.8,1,1, -1.898, 10490.994, 361.497, 52786.057 23/11/15,07:28:49,01,09,1, 11.8,1,1, -1.898, 10490.995, 361.562, 52786.094 23/11/15,07:28:49,02,09,1, 11.8,1,1, -1.898, 10491.006, 361.547, 52786.149 23/11/15,07:28:49,03,09,1, 11.8,1,1, -1.898, 10491.010, 361.551, 52786.167 23/11/15,07:28:49,04,09,1, 11.8,1,1, -1.898, 10490.980, 361.532, 52786.136 23/11/15,07:28:49,05,09,1, 11.8,1,1, -1.898, 10491.018, 361.520, 52786.142 23/11/15,07:28:49,06,09,1, 11.8,1,1, -1.898, 10490.980, 361.526, 52786.094 23/11/15,07:28:49,07,09,1, 11.8,1,1, -1.898, 10490.996, 361.564, 52786.124 23/11/15,07:28:49,08,09,1, 11.8,1,1, -1.898, 10491.008, 361.537, 52786.109 23/11/15,07:28:49,09,09,1, 11.8,1,1, -1.898, 10490.998, 361.583, 52786.161 23/11/15,07:28:49,10,09,1, 11.8,1,1, -1.898, 10490.996, 361.547, 52786.119 23/11/15,07:28:49,11,09,1, 11.8,1,1, -1.898, 10491.013, 361.566, 52786.167 23/11/15,07:28:49,12,09,1, 11.8,1,1, -1.898, 10490.985, 361.543, 52786.121 23/11/15,07:28:49,13,09,1, 11.8,1,1, -1.898, 10490.962, 361.556, 52786.122 23/11/15,07:28:49,14,09,1, 11.8,1,1, -1.898, 10490.977, 361.537, 52786.112 23/11/15,07:28:49,15,09,1, 11.8,1,1, -1.898, 10490.983, 361.554, 52786.122 23/11/15,07:28:49,16,09,1, 11.8,1,1, -1.898, 10490.990, 361.557, 52786.114 23/11/15,07:28:49,17,09,1, 11.8,1,1, -1.898, 10490.989, 361.577, 52786.140 23/11/15,07:28:49,18,09,1, 11.8,1,1, -1.898, 10490.978, 361.555, 52786.124 23/11/15,07:28:49,19,09,1, 11.8,1,1, -1.898, 10490.985, 361.587, 52786.151 23/11/15,07:28:50,00,09,1, 11.9,1,1, -1.903, 10490.978, 361.587, 52786.151 23/11/15,07:28:50,01,09,1, 11.9,1,1, -1.903, 10490.998, 361.562, 52786.171 23/11/15,07:28:50,02,09,1, 11.9,1,1, -1.903, 10490.978, 361.528, 52786.159 23/11/15,07:28:50,03,09,1, 11.9,1,1, -1.903, 10490.996, 361.555, 52786.139 23/11/15,07:28:50,04,09,1, 11.9,1,1, -1.903, 10490.981, 361.542, 52786.130 23/11/15,07:28:50,05,09,1, 11.9,1,1, -1.903, 10491.013, 361.580, 52786.155 23/11/15,07:28:50,06,09,1, 11.9,1,1, -1.903, 10490.993, 361.565, 52786.171 23/11/15,07:28:50,07,09,1, 11.9,1,1, -1.903, 10491.008, 361.582, 52786.180 23/11/15,07:28:50,08,09,1, 11.9,1,1, -1.903, 10490.996, 361.580, 52786.182 23/11/15,07:28:50,09,09,1, 11.9,1,1, -1.903, 10490.995, 361.594, 52786.159 23/11/15,07:28:50,10,09,1, 11.9,1,1, -1.903, 10491.002, 361.547, 52786.152 23/11/15,07:28:50,11,09,1, 11.9,1,1, -1.903, 10491.007, 361.553, 52786.151 23/11/15,07:28:50,12,09,1, 11.9,1,1, -1.903, 10490.995, 361.548, 52786.138 23/11/15,07:28:50,13,09,1, 11.9,1,1, -1.903, 10491.010, 361.565, 52786.190 23/11/15,07:28:50,14,09,1, 11.9,1,1, -1.903, 10491.014, 361.548, 52786.173 23/11/15,07:28:50,15,09,1, 11.9,1,1, -1.903, 10490.984, 361.574, 52786.230 23/11/15,07:28:50,16,09,1, 11.9,1,1, -1.903, 10490.989, 361.569, 52786.209 23/11/15,07:28:50,17,09,1, 11.9,1,1, -1.903, 10490.986, 361.577, 52786.203 23/11/15,07:28:50,18,09,1, 11.9,1,1, -1.903, 10490.992, 361.550, 52786.155 23/11/15,07:28:50,19,09,1, 11.9,1,1, -1.903, 10490.994, 361.564, 52786.160 23/11/15,07:28:51,00,08,1, 11.9,1,1, -1.904, 10490.986, 361.564, 52786.160 23/11/15,07:28:51,01,08,1, 11.9,1,1, -1.904, 10490.987, 361.556, 52786.173 23/11/15,07:28:51,02,08,1, 11.9,1,1, -1.904, 10490.976, 361.549, 52786.171 23/11/15,07:28:51,03,08,1, 11.9,1,1, -1.904, 10490.994, 361.563, 52786.145 23/11/15,07:28:51,04,08,1, 11.9,1,1, -1.904, 10490.992, 361.547, 52786.191 23/11/15,07:28:51,05,08,1, 11.9,1,1, -1.904, 10491.006, 361.540, 52786.169 23/11/15,07:28:51,06,08,1, 11.9,1,1, -1.904, 10491.008, 361.563, 52786.192 23/11/15,07:28:51,07,08,1, 11.9,1,1, -1.904, 10490.982, 361.542, 52786.114 23/11/15,07:28:51,08,08,1, 11.9,1,1, -1.904, 10491.012, 361.559, 52786.155 23/11/15,07:28:51,09,08,1, 11.9,1,1, -1.904, 10491.001, 361.548, 52786.135 23/11/15,07:28:51,10,08,1, 11.9,1,1, -1.904, 10490.993, 361.562, 52786.209 23/11/15,07:28:51,11,08,1, 11.9,1,1, -1.904, 10491.025, 361.539, 52786.212 23/11/15,07:28:51,12,08,1, 11.9,1,1, -1.904, 10491.010, 361.573, 52786.172 23/11/15,07:28:51,13,08,1, 11.9,1,1, -1.904, 10491.003, 361.558, 52786.173 23/11/15,07:28:51,14,08,1, 11.9,1,1, -1.904, 10490.989, 361.594, 52786.157 23/11/15,07:28:51,15,08,1, 11.9,1,1, -1.904, 10491.017, 361.559, 52786.155 23/11/15,07:28:51,16,08,1, 11.9,1,1, -1.904, 10490.988, 361.573, 52786.207 23/11/15,07:28:51,17,08,1, 11.9,1,1, -1.904, 10490.996, 361.541, 52786.159 23/11/15,07:28:51,18,08,1, 11.9,1,1, -1.904, 10491.014, 361.570, 52786.200 23/11/15,07:28:51,19,08,1, 11.9,1,1, -1.904, 10491.005, 361.577, 52786.204 23/11/15,07:28:52,00,08,1, 12.0,1,1, -1.904, 10491.003, 361.577, 52786.204 23/11/15,07:28:52,01,08,1, 12.0,1,1, -1.904, 10491.027, 361.544, 52786.117 23/11/15,07:28:52,02,08,1, 12.0,1,1, -1.904, 10491.002, 361.566, 52786.166 23/11/15,07:28:52,03,08,1, 12.0,1,1, -1.904, 10491.002, 361.535, 52786.151 23/11/15,07:28:52,04,08,1, 12.0,1,1, -1.904, 10491.009, 361.577, 52786.148 23/11/15,07:28:52,05,08,1, 12.0,1,1, -1.904, 10491.002, 361.551, 52786.209 23/11/15,07:28:52,06,08,1, 12.0,1,1, -1.904, 10491.015, 361.572, 52786.206 23/11/15,07:28:52,07,08,1, 12.0,1,1, -1.904, 10491.014, 361.553, 52786.157 23/11/15,07:28:52,08,08,1, 12.0,1,1, -1.904, 10490.998, 361.585, 52786.200 23/11/15,07:28:52,09,08,1, 12.0,1,1, -1.904, 10491.057, 361.571, 52786.351 23/11/15,07:28:52,10,08,1, 12.0,1,1, -1.904, 10491.004, 361.570, 52786.118 23/11/15,07:28:52,11,08,1, 12.0,1,1, -1.904, 10490.969, 361.529, 52786.208 23/11/15,07:28:52,12,08,1, 12.0,1,1, -1.904, 10491.000, 361.567, 52786.167 23/11/15,07:28:52,13,08,1, 12.0,1,1, -1.904, 10491.013, 361.526, 52786.160 23/11/15,07:28:52,14,08,1, 12.0,1,1, -1.904, 10491.055, 361.534, 52786.157 23/11/15,07:28:52,15,08,1, 12.0,1,1, -1.904, 10491.005, 361.529, 52786.175 23/11/15,07:28:52,16,08,1, 12.0,1,1, -1.904, 10491.060, 361.564, 52786.221 23/11/15,07:28:52,17,08,1, 12.0,1,1, -1.904, 10491.005, 361.527, 52786.184 23/11/15,07:28:52,18,08,1, 12.0,1,1, -1.904, 10491.037, 361.544, 52786.196 23/11/15,07:28:52,19,08,1, 12.0,1,1, -1.904, 10491.011, 361.509, 52786.197 23/11/15,07:28:53,00,08,1, 11.9,1,1, -1.905, 10491.011, 361.509, 52786.197 23/11/15,07:28:53,01,08,1, 11.9,1,1, -1.905, 10491.024, 361.532, 52786.166 23/11/15,07:28:53,02,08,1, 11.9,1,1, -1.905, 10491.021, 361.522, 52786.198 23/11/15,07:28:53,03,08,1, 11.9,1,1, -1.905, 10491.012, 361.513, 52786.173 23/11/15,07:28:53,04,08,1, 11.9,1,1, -1.905, 10491.025, 361.543, 52786.233 23/11/15,07:28:53,05,08,1, 11.9,1,1, -1.905, 10491.041, 361.510, 52786.206 23/11/15,07:28:53,06,08,1, 11.9,1,1, -1.905, 10491.034, 361.543, 52786.221 23/11/15,07:28:53,07,08,1, 11.9,1,1, -1.905, 10491.016, 361.502, 52786.211 23/11/15,07:28:53,08,08,1, 11.9,1,1, -1.905, 10491.033, 361.523, 52786.198 23/11/15,07:28:53,09,08,1, 11.9,1,1, -1.905, 10491.013, 361.496, 52786.202 23/11/15,07:28:53,10,08,1, 11.9,1,1, -1.905, 10491.025, 361.520, 52786.245 23/11/15,07:28:53,11,08,1, 11.9,1,1, -1.905, 10491.056, 361.526, 52786.211 23/11/15,07:28:53,12,08,1, 11.9,1,1, -1.905, 10491.059, 361.524, 52786.248 23/11/15,07:28:53,13,08,1, 11.9,1,1, -1.905, 10491.037, 361.512, 52786.221 23/11/15,07:28:53,14,08,1, 11.9,1,1, -1.905, 10491.054, 361.512, 52786.266 23/11/15,07:28:53,15,08,1, 11.9,1,1, -1.905, 10491.020, 361.467, 52786.210 23/11/15,07:28:53,16,08,1, 11.9,1,1, -1.905, 10491.017, 361.504, 52786.218 23/11/15,07:28:53,17,08,1, 11.9,1,1, -1.905, 10491.038, 361.481, 52786.214 23/11/15,07:28:53,18,08,1, 11.9,1,1, -1.905, 10491.024, 361.512, 52786.176 23/11/15,07:28:53,19,08,1, 11.9,1,1, -1.905, 10491.058, 361.471, 52786.192 23/11/15,07:28:54,00,08,1, 11.9,1,1, -1.901, 10491.053, 361.471, 52786.192 23/11/15,07:28:54,01,08,1, 11.9,1,1, -1.901, 10491.050, 361.489, 52786.276 23/11/15,07:28:54,02,08,1, 11.9,1,1, -1.901, 10491.049, 361.481, 52786.195 23/11/15,07:28:54,03,08,1, 11.9,1,1, -1.901, 10491.043, 361.485, 52786.228 23/11/15,07:28:54,04,08,1, 11.9,1,1, -1.901, 10491.034, 361.480, 52786.320 23/11/15,07:28:54,05,08,1, 11.9,1,1, -1.901, 10491.041, 361.455, 52786.144 23/11/15,07:28:54,06,08,1, 11.9,1,1, -1.901, 10491.043, 361.494, 52786.204 23/11/15,07:28:54,07,08,1, 11.9,1,1, -1.901, 10491.042, 361.480, 52786.198 23/11/15,07:28:54,08,08,1, 11.9,1,1, -1.901, 10491.037, 361.491, 52786.237 23/11/15,07:28:54,09,08,1, 11.9,1,1, -1.901, 10491.059, 361.489, 52786.227 23/11/15,07:28:54,10,08,1, 11.9,1,1, -1.901, 10491.065, 361.493, 52786.234 23/11/15,07:28:54,11,08,1, 11.9,1,1, -1.901, 10491.062, 361.505, 52786.215 23/11/15,07:28:54,12,08,1, 11.9,1,1, -1.901, 10491.051, 361.478, 52786.132 23/11/15,07:28:54,13,08,1, 11.9,1,1, -1.901, 10491.074, 361.473, 52786.211 23/11/15,07:28:54,14,08,1, 11.9,1,1, -1.901, 10491.080, 361.454, 52786.221 23/11/15,07:28:54,15,08,1, 11.9,1,1, -1.901, 10491.090, 361.463, 52786.228 23/11/15,07:28:54,16,08,1, 11.9,1,1, -1.901, 10491.045, 361.455, 52786.224 23/11/15,07:28:54,17,08,1, 11.9,1,1, -1.901, 10491.088, 361.471, 52786.281 23/11/15,07:28:54,18,08,1, 11.9,1,1, -1.901, 10491.064, 361.483, 52786.248 23/11/15,07:28:54,19,08,1, 11.9,1,1, -1.901, 10491.097, 361.498, 52786.227 23/11/15,07:28:55,00,08,1, 11.9,1,1, -1.901, 10491.095, 361.498, 52786.227 23/11/15,07:28:55,01,08,1, 11.9,1,1, -1.901, 10491.071, 361.491, 52786.261 23/11/15,07:28:55,02,08,1, 11.9,1,1, -1.901, 10491.067, 361.434, 52786.219 23/11/15,07:28:55,03,08,1, 11.9,1,1, -1.901, 10491.108, 361.458, 52786.265 23/11/15,07:28:55,04,08,1, 11.9,1,1, -1.901, 10491.067, 361.435, 52786.225 23/11/15,07:28:55,05,08,1, 11.9,1,1, -1.901, 10491.092, 361.479, 52786.276 23/11/15,07:28:55,06,08,1, 11.9,1,1, -1.901, 10491.072, 361.423, 52786.256 23/11/15,07:28:55,07,08,1, 11.9,1,1, -1.901, 10491.047, 361.453, 52786.233 23/11/15,07:28:55,08,08,1, 11.9,1,1, -1.901, 10491.068, 361.415, 52786.181 23/11/15,07:28:55,09,08,1, 11.9,1,1, -1.901, 10491.090, 361.430, 52786.216 23/11/15,07:28:55,10,08,1, 11.9,1,1, -1.901, 10491.059, 361.395, 52786.216 23/11/15,07:28:55,11,08,1, 11.9,1,1, -1.901, 10491.095, 361.454, 52786.366 23/11/15,07:28:55,12,08,1, 11.9,1,1, -1.901, 10491.098, 361.427, 52786.170 23/11/15,07:28:55,13,08,1, 11.9,1,1, -1.901, 10491.077, 361.444, 52786.226 23/11/15,07:28:55,14,08,1, 11.9,1,1, -1.901, 10491.069, 361.433, 52786.239 23/11/15,07:28:55,15,08,1, 11.9,1,1, -1.901, 10491.091, 361.440, 52786.229 23/11/15,07:28:55,16,08,1, 11.9,1,1, -1.901, 10491.089, 361.414, 52786.242 23/11/15,07:28:55,17,08,1, 11.9,1,1, -1.901, 10491.078, 361.431, 52786.237 23/11/15,07:28:55,18,08,1, 11.9,1,1, -1.901, 10491.074, 361.418, 52786.250 23/11/15,07:28:55,19,08,1, 11.9,1,1, -1.901, 10491.093, 361.446, 52786.232 23/11/15,07:28:56,00,08,1, 11.9,1,1, -1.900, 10491.086, 361.446, 52786.232 23/11/15,07:28:56,01,08,1, 11.9,1,1, -1.900, 10491.103, 361.442, 52786.290 23/11/15,07:28:56,02,08,1, 11.9,1,1, -1.900, 10491.095, 361.423, 52786.260 23/11/15,07:28:56,03,08,1, 11.9,1,1, -1.900, 10491.091, 361.439, 52786.285 23/11/15,07:28:56,04,08,1, 11.9,1,1, -1.900, 10491.112, 361.411, 52786.209 23/11/15,07:28:56,05,08,1, 11.9,1,1, -1.900, 10491.096, 361.411, 52786.262 23/11/15,07:28:56,06,08,1, 11.9,1,1, -1.900, 10491.085, 361.391, 52786.238 23/11/15,07:28:56,07,08,1, 11.9,1,1, -1.900, 10491.102, 361.406, 52786.311 23/11/15,07:28:56,08,08,1, 11.9,1,1, -1.900, 10491.104, 361.368, 52786.281 23/11/15,07:28:56,09,08,1, 11.9,1,1, -1.900, 10491.110, 361.428, 52786.281 23/11/15,07:28:56,10,08,1, 11.9,1,1, -1.900, 10491.122, 361.399, 52786.237 23/11/15,07:28:56,11,08,1, 11.9,1,1, -1.900, 10491.130, 361.414, 52786.258 23/11/15,07:28:56,12,08,1, 11.9,1,1, -1.900, 10491.109, 361.386, 52786.266 23/11/15,07:28:56,13,08,1, 11.9,1,1, -1.900, 10491.119, 361.382, 52786.258 23/11/15,07:28:56,14,08,1, 11.9,1,1, -1.900, 10491.116, 361.378, 52786.248 23/11/15,07:28:56,15,08,1, 11.9,1,1, -1.900, 10491.100, 361.402, 52786.277 23/11/15,07:28:56,16,08,1, 11.9,1,1, -1.900, 10491.104, 361.376, 52786.257 23/11/15,07:28:56,17,08,1, 11.9,1,1, -1.900, 10491.108, 361.399, 52786.281 23/11/15,07:28:56,18,08,1, 11.9,1,1, -1.900, 10491.109, 361.382, 52786.269 23/11/15,07:28:56,19,08,1, 11.9,1,1, -1.900, 10491.123, 361.409, 52786.283 23/11/15,07:28:57,00,09,1, 11.9,1,1, -1.901, 10491.120, 361.409, 52786.283 23/11/15,07:28:57,01,09,1, 11.9,1,1, -1.901, 10491.107, 361.394, 52786.277 23/11/15,07:28:57,02,09,1, 11.9,1,1, -1.901, 10491.102, 361.399, 52786.355 23/11/15,07:28:57,03,09,1, 11.9,1,1, -1.901, 10491.136, 361.383, 52786.361 23/11/15,07:28:57,04,09,1, 11.9,1,1, -1.901, 10491.118, 361.402, 52786.315 23/11/15,07:28:57,05,09,1, 11.9,1,1, -1.901, 10491.131, 361.428, 52786.353 23/11/15,07:28:57,06,09,1, 11.9,1,1, -1.901, 10491.120, 361.413, 52786.374 23/11/15,07:28:57,07,09,1, 11.9,1,1, -1.901, 10491.127, 361.406, 52786.407 23/11/15,07:28:57,08,09,1, 11.9,1,1, -1.901, 10491.128, 361.394, 52786.371 23/11/15,07:28:57,09,09,1, 11.9,1,1, -1.901, 10491.105, 361.398, 52786.356 23/11/15,07:28:57,10,09,1, 11.9,1,1, -1.901, 10491.134, 361.403, 52786.361 23/11/15,07:28:57,11,09,1, 11.9,1,1, -1.901, 10491.119, 361.388, 52786.401 23/11/15,07:28:57,12,09,1, 11.9,1,1, -1.901, 10491.141, 361.403, 52786.387 23/11/15,07:28:57,13,09,1, 11.9,1,1, -1.901, 10491.135, 361.383, 52786.369 23/11/15,07:28:57,14,09,1, 11.9,1,1, -1.901, 10491.145, 361.418, 52786.422 23/11/15,07:28:57,15,09,1, 11.9,1,1, -1.901, 10491.134, 361.396, 52786.395 23/11/15,07:28:57,16,09,1, 11.9,1,1, -1.901, 10491.133, 361.388, 52786.346 23/11/15,07:28:57,17,09,1, 11.9,1,1, -1.901, 10491.137, 361.389, 52786.385 23/11/15,07:28:57,18,09,1, 11.9,1,1, -1.901, 10491.139, 361.395, 52786.384 23/11/15,07:28:57,19,09,1, 11.9,1,1, -1.901, 10491.132, 361.368, 52786.382 23/11/15,07:28:58,00,09,1, 11.9,1,1, -1.902, 10491.128, 361.368, 52786.382 23/11/15,07:28:58,01,09,1, 11.9,1,1, -1.902, 10491.126, 361.366, 52786.456 23/11/15,07:28:58,02,09,1, 11.9,1,1, -1.902, 10491.127, 361.375, 52786.420 23/11/15,07:28:58,03,09,1, 11.9,1,1, -1.902, 10491.130, 361.370, 52786.418 23/11/15,07:28:58,04,09,1, 11.9,1,1, -1.902, 10491.114, 361.377, 52786.366 23/11/15,07:28:58,05,09,1, 11.9,1,1, -1.902, 10491.110, 361.354, 52786.397 23/11/15,07:28:58,06,09,1, 11.9,1,1, -1.902, 10491.134, 361.376, 52786.379 23/11/15,07:28:58,07,09,1, 11.9,1,1, -1.902, 10491.132, 361.362, 52786.383 23/11/15,07:28:58,08,09,1, 11.9,1,1, -1.902, 10491.148, 361.362, 52786.407 23/11/15,07:28:58,09,09,1, 11.9,1,1, -1.902, 10491.127, 361.361, 52786.380 23/11/15,07:28:58,10,09,1, 11.9,1,1, -1.902, 10491.159, 361.372, 52786.382 23/11/15,07:28:58,11,09,1, 11.9,1,1, -1.902, 10491.124, 361.392, 52786.394 23/11/15,07:28:58,12,09,1, 11.9,1,1, -1.902, 10491.142, 361.390, 52786.373 23/11/15,07:28:58,13,09,1, 11.9,1,1, -1.902, 10491.145, 361.347, 52786.363 23/11/15,07:28:58,14,09,1, 11.9,1,1, -1.902, 10491.148, 361.366, 52786.409 23/11/15,07:28:58,15,09,1, 11.9,1,1, -1.902, 10491.115, 361.359, 52786.408 23/11/15,07:28:58,16,09,1, 11.9,1,1, -1.902, 10491.117, 361.368, 52786.375 23/11/15,07:28:58,17,09,1, 11.9,1,1, -1.902, 10491.126, 361.360, 52786.364 23/11/15,07:28:58,18,09,1, 11.9,1,1, -1.902, 10491.147, 361.388, 52786.427 23/11/15,07:28:58,19,09,1, 11.9,1,1, -1.902, 10491.146, 361.362, 52786.411 23/11/15,07:28:59,00,09,1, 11.9,1,1, -1.900, 10491.145, 361.362, 52786.411 23/11/15,07:28:59,01,09,1, 11.9,1,1, -1.900, 10491.137, 361.361, 52786.391 23/11/15,07:28:59,02,09,1, 11.9,1,1, -1.900, 10491.142, 361.362, 52786.400 23/11/15,07:28:59,03,09,1, 11.9,1,1, -1.900, 10491.153, 361.352, 52786.447 23/11/15,07:28:59,04,09,1, 11.9,1,1, -1.900, 10491.150, 361.349, 52786.382 23/11/15,07:28:59,05,09,1, 11.9,1,1, -1.900, 10491.131, 361.366, 52786.428 23/11/15,07:28:59,06,09,1, 11.9,1,1, -1.900, 10491.151, 361.371, 52786.430 23/11/15,07:28:59,07,09,1, 11.9,1,1, -1.900, 10491.129, 361.385, 52786.447 23/11/15,07:28:59,08,09,1, 11.9,1,1, -1.900, 10491.142, 361.395, 52786.435 23/11/15,07:28:59,09,09,1, 11.9,1,1, -1.900, 10491.155, 361.367, 52786.418 23/11/15,07:28:59,10,09,1, 11.9,1,1, -1.900, 10491.143, 361.371, 52786.423 23/11/15,07:28:59,11,09,1, 11.9,1,1, -1.900, 10491.153, 361.350, 52786.442 23/11/15,07:28:59,12,09,1, 11.9,1,1, -1.900, 10491.136, 361.365, 52786.416 23/11/15,07:28:59,13,09,1, 11.9,1,1, -1.900, 10491.129, 361.334, 52786.376 23/11/15,07:28:59,14,09,1, 11.9,1,1, -1.900, 10491.149, 361.351, 52786.451 23/11/15,07:28:59,15,09,1, 11.9,1,1, -1.900, 10491.161, 361.366, 52786.355 23/11/15,07:28:59,16,09,1, 11.9,1,1, -1.900, 10491.158, 361.361, 52786.491 23/11/15,07:28:59,17,09,1, 11.9,1,1, -1.900, 10491.144, 361.339, 52786.419 23/11/15,07:28:59,18,09,1, 11.9,1,1, -1.900, 10491.168, 361.358, 52786.399 23/11/15,07:28:59,19,09,1, 11.9,1,1, -1.900, 10491.147, 361.342, 52786.419 23/11/15,07:29:00,00,09,1, 11.9,1,1, -1.903, 10491.145, 361.342, 52786.419 23/11/15,07:29:00,01,09,1, 11.9,1,1, -1.903, 10491.157, 361.349, 52786.385 23/11/15,07:29:00,02,09,1, 11.9,1,1, -1.903, 10491.117, 361.314, 52786.304 23/11/15,07:29:00,03,09,1, 11.9,1,1, -1.903, 10491.133, 361.350, 52786.359 23/11/15,07:29:00,04,09,1, 11.9,1,1, -1.903, 10491.117, 361.328, 52786.363 23/11/15,07:29:00,05,09,1, 11.9,1,1, -1.903, 10491.120, 361.369, 52786.343 23/11/15,07:29:00,06,09,1, 11.9,1,1, -1.903, 10491.113, 361.323, 52786.324 23/11/15,07:29:00,07,09,1, 11.9,1,1, -1.903, 10491.133, 361.363, 52786.338 23/11/15,07:29:00,08,09,1, 11.9,1,1, -1.903, 10491.133, 361.332, 52786.337 23/11/15,07:29:00,09,09,1, 11.9,1,1, -1.903, 10491.144, 361.349, 52786.351 23/11/15,07:29:00,10,09,1, 11.9,1,1, -1.903, 10491.139, 361.343, 52786.383 23/11/15,07:29:00,11,09,1, 11.9,1,1, -1.903, 10491.160, 361.380, 52786.379 23/11/15,07:29:00,12,09,1, 11.9,1,1, -1.903, 10491.151, 361.336, 52786.322 23/11/15,07:29:00,13,09,1, 11.9,1,1, -1.903, 10491.153, 361.384, 52786.379 23/11/15,07:29:00,14,09,1, 11.9,1,1, -1.903, 10491.122, 361.337, 52786.341 23/11/15,07:29:00,15,09,1, 11.9,1,1, -1.903, 10491.118, 361.371, 52786.513 23/11/15,07:29:00,16,09,1, 11.9,1,1, -1.903, 10491.127, 361.309, 52786.360 23/11/15,07:29:00,17,09,1, 11.9,1,1, -1.903, 10491.141, 361.355, 52786.378 23/11/15,07:29:00,18,09,1, 11.9,1,1, -1.903, 10491.119, 361.332, 52786.364 23/11/15,07:29:00,19,09,1, 11.9,1,1, -1.903, 10491.148, 361.369, 52786.380 23/11/15,07:29:01,00,09,1, 12.0,1,1, -1.902, 10491.145, 361.369, 52786.380 23/11/15,07:29:01,01,09,1, 12.0,1,1, -1.902, 10491.123, 361.353, 52786.410 23/11/15,07:29:01,02,09,1, 12.0,1,1, -1.902, 10491.121, 361.353, 52786.354 23/11/15,07:29:01,03,09,1, 12.0,1,1, -1.902, 10491.130, 361.365, 52786.388 23/11/15,07:29:01,04,09,1, 12.0,1,1, -1.902, 10491.119, 361.342, 52786.382 23/11/15,07:29:01,05,09,1, 12.0,1,1, -1.902, 10491.140, 361.343, 52786.360 23/11/15,07:29:01,06,09,1, 12.0,1,1, -1.902, 10491.130, 361.312, 52786.337 23/11/15,07:29:01,07,09,1, 12.0,1,1, -1.902, 10491.131, 361.370, 52786.368 23/11/15,07:29:01,08,09,1, 12.0,1,1, -1.902, 10491.128, 361.370, 52786.376 23/11/15,07:29:01,09,09,1, 12.0,1,1, -1.902, 10491.141, 361.339, 52786.404 23/11/15,07:29:01,10,09,1, 12.0,1,1, -1.902, 10491.138, 361.342, 52786.336 23/11/15,07:29:01,11,09,1, 12.0,1,1, -1.902, 10491.141, 361.340, 52786.401 23/11/15,07:29:01,12,09,1, 12.0,1,1, -1.902, 10491.125, 361.321, 52786.358 23/11/15,07:29:01,13,09,1, 12.0,1,1, -1.902, 10491.124, 361.336, 52786.353 23/11/15,07:29:01,14,09,1, 12.0,1,1, -1.902, 10491.119, 361.333, 52786.378 23/11/15,07:29:01,15,09,1, 12.0,1,1, -1.902, 10491.122, 361.345, 52786.405 23/11/15,07:29:01,16,09,1, 12.0,1,1, -1.902, 10491.126, 361.331, 52786.384 23/11/15,07:29:01,17,09,1, 12.0,1,1, -1.902, 10491.140, 361.336, 52786.386 23/11/15,07:29:01,18,09,1, 12.0,1,1, -1.902, 10491.136, 361.350, 52786.419 23/11/15,07:29:01,19,09,1, 12.0,1,1, -1.902, 10491.114, 361.357, 52786.398 23/11/15,07:29:02,00,08,1, 11.9,1,1, -1.896, 10491.111, 361.357, 52786.398 23/11/15,07:29:02,01,08,1, 11.9,1,1, -1.896, 10491.125, 361.349, 52786.380 23/11/15,07:29:02,02,08,1, 11.9,1,1, -1.896, 10491.128, 361.352, 52786.398 23/11/15,07:29:02,03,08,1, 11.9,1,1, -1.896, 10491.160, 361.368, 52786.431 23/11/15,07:29:02,04,08,1, 11.9,1,1, -1.896, 10491.094, 361.354, 52786.422 23/11/15,07:29:02,05,08,1, 11.9,1,1, -1.896, 10491.144, 361.365, 52786.477 23/11/15,07:29:02,06,08,1, 11.9,1,1, -1.896, 10491.121, 361.340, 52786.445 23/11/15,07:29:02,07,08,1, 11.9,1,1, -1.896, 10491.115, 361.349, 52786.427 23/11/15,07:29:02,08,08,1, 11.9,1,1, -1.896, 10491.104, 361.342, 52786.372 23/11/15,07:29:02,09,08,1, 11.9,1,1, -1.896, 10491.094, 361.355, 52786.390 23/11/15,07:29:02,10,08,1, 11.9,1,1, -1.896, 10491.134, 361.339, 52786.394 23/11/15,07:29:02,11,08,1, 11.9,1,1, -1.896, 10491.108, 361.355, 52786.388 23/11/15,07:29:02,12,08,1, 11.9,1,1, -1.896, 10491.122, 361.366, 52786.423 23/11/15,07:29:02,13,08,1, 11.9,1,1, -1.896, 10491.112, 361.358, 52786.384 23/11/15,07:29:02,14,08,1, 11.9,1,1, -1.896, 10491.113, 361.362, 52786.410 23/11/15,07:29:02,15,08,1, 11.9,1,1, -1.896, 10491.089, 361.358, 52786.437 23/11/15,07:29:02,16,08,1, 11.9,1,1, -1.896, 10491.104, 361.319, 52786.397 23/11/15,07:29:02,17,08,1, 11.9,1,1, -1.896, 10491.092, 361.344, 52786.415 23/11/15,07:29:02,18,08,1, 11.9,1,1, -1.896, 10491.102, 361.284, 52786.158 23/11/15,07:29:02,19,08,1, 11.9,1,1, -1.896, 10491.065, 361.361, 52786.407 23/11/15,07:29:03,00,09,1, 11.8,1,1, -1.901, 10491.061, 361.361, 52786.407 23/11/15,07:29:03,01,09,1, 11.8,1,1, -1.901, 10491.114, 361.352, 52786.390 23/11/15,07:29:03,02,09,1, 11.8,1,1, -1.901, 10491.089, 361.368, 52786.454 23/11/15,07:29:03,03,09,1, 11.8,1,1, -1.901, 10491.085, 361.362, 52786.422 23/11/15,07:29:03,04,09,1, 11.8,1,1, -1.901, 10491.102, 361.373, 52786.465 23/11/15,07:29:03,05,09,1, 11.8,1,1, -1.901, 10491.117, 361.355, 52786.423 23/11/15,07:29:03,06,09,1, 11.8,1,1, -1.901, 10491.094, 361.372, 52786.436 23/11/15,07:29:03,07,09,1, 11.8,1,1, -1.901, 10491.108, 361.351, 52786.443 23/11/15,07:29:03,08,09,1, 11.8,1,1, -1.901, 10491.098, 361.364, 52786.439 23/11/15,07:29:03,09,09,1, 11.8,1,1, -1.901, 10491.118, 361.364, 52786.446 23/11/15,07:29:03,10,09,1, 11.8,1,1, -1.901, 10491.085, 361.397, 52786.485 23/11/15,07:29:03,11,09,1, 11.8,1,1, -1.901, 10491.077, 361.380, 52786.463 23/11/15,07:29:03,12,09,1, 11.8,1,1, -1.901, 10491.080, 361.402, 52786.470 23/11/15,07:29:03,13,09,1, 11.8,1,1, -1.901, 10491.083, 361.380, 52786.466 23/11/15,07:29:03,14,09,1, 11.8,1,1, -1.901, 10491.098, 361.380, 52786.482 23/11/15,07:29:03,15,09,1, 11.8,1,1, -1.901, 10491.076, 361.364, 52786.428 23/11/15,07:29:03,16,09,1, 11.8,1,1, -1.901, 10491.083, 361.384, 52786.456 23/11/15,07:29:03,17,09,1, 11.8,1,1, -1.901, 10491.072, 361.395, 52786.490 23/11/15,07:29:03,18,09,1, 11.8,1,1, -1.901, 10491.091, 361.401, 52786.492 23/11/15,07:29:03,19,09,1, 11.8,1,1, -1.901, 10491.103, 361.383, 52786.495 23/11/15,07:29:04,00,09,1, 11.8,1,1, -1.903, 10491.095, 361.383, 52786.495 23/11/15,07:29:04,01,09,1, 11.8,1,1, -1.903, 10491.077, 361.380, 52786.450 23/11/15,07:29:04,02,09,1, 11.8,1,1, -1.903, 10491.066, 361.354, 52786.455 23/11/15,07:29:04,03,09,1, 11.8,1,1, -1.903, 10491.078, 361.366, 52786.443 23/11/15,07:29:04,04,09,1, 11.8,1,1, -1.903, 10491.052, 361.395, 52786.467 23/11/15,07:29:04,05,09,1, 11.8,1,1, -1.903, 10491.056, 361.391, 52786.450 23/11/15,07:29:04,06,09,1, 11.8,1,1, -1.903, 10491.076, 361.380, 52786.460 23/11/15,07:29:04,07,09,1, 11.8,1,1, -1.903, 10491.085, 361.390, 52786.460 23/11/15,07:29:04,08,09,1, 11.8,1,1, -1.903, 10491.080, 361.390, 52786.479 23/11/15,07:29:04,09,09,1, 11.8,1,1, -1.903, 10491.080, 361.379, 52786.465 23/11/15,07:29:04,10,09,1, 11.8,1,1, -1.903, 10491.075, 361.395, 52786.480 23/11/15,07:29:04,11,09,1, 11.8,1,1, -1.903, 10491.060, 361.367, 52786.496 23/11/15,07:29:04,12,09,1, 11.8,1,1, -1.903, 10491.074, 361.390, 52786.466 23/11/15,07:29:04,13,09,1, 11.8,1,1, -1.903, 10491.063, 361.400, 52786.499 23/11/15,07:29:04,14,09,1, 11.8,1,1, -1.903, 10491.063, 361.381, 52786.507 23/11/15,07:29:04,15,09,1, 11.8,1,1, -1.903, 10491.059, 361.374, 52786.437 23/11/15,07:29:04,16,09,1, 11.8,1,1, -1.903, 10491.052, 361.402, 52786.482 23/11/15,07:29:04,17,09,1, 11.8,1,1, -1.903, 10491.069, 361.364, 52786.444 23/11/15,07:29:04,18,09,1, 11.8,1,1, -1.903, 10491.067, 361.372, 52786.466 23/11/15,07:29:04,19,09,1, 11.8,1,1, -1.903, 10491.065, 361.402, 52786.459 23/11/15,07:29:05,00,09,1, 11.8,1,1, -1.900, 10491.061, 361.402, 52786.459 23/11/15,07:29:05,01,09,1, 11.8,1,1, -1.900, 10491.072, 361.402, 52786.504 23/11/15,07:29:05,02,09,1, 11.8,1,1, -1.900, 10491.049, 361.406, 52786.483 23/11/15,07:29:05,03,09,1, 11.8,1,1, -1.900, 10491.049, 361.414, 52786.496 23/11/15,07:29:05,04,09,1, 11.8,1,1, -1.900, 10491.057, 361.434, 52786.474 23/11/15,07:29:05,05,09,1, 11.8,1,1, -1.900, 10491.072, 361.431, 52786.452 23/11/15,07:29:05,06,09,1, 11.8,1,1, -1.900, 10491.054, 361.432, 52786.439 23/11/15,07:29:05,07,09,1, 11.8,1,1, -1.900, 10491.030, 361.422, 52786.479 23/11/15,07:29:05,08,09,1, 11.8,1,1, -1.900, 10491.042, 361.436, 52786.488 23/11/15,07:29:05,09,09,1, 11.8,1,1, -1.900, 10491.050, 361.421, 52786.516 23/11/15,07:29:05,10,09,1, 11.8,1,1, -1.900, 10491.038, 361.433, 52786.515 23/11/15,07:29:05,11,09,1, 11.8,1,1, -1.900, 10491.048, 361.415, 52786.511 23/11/15,07:29:05,12,09,1, 11.8,1,1, -1.900, 10491.054, 361.452, 52786.531 23/11/15,07:29:05,13,09,1, 11.8,1,1, -1.900, 10491.027, 361.406, 52786.496 23/11/15,07:29:05,14,09,1, 11.8,1,1, -1.900, 10491.042, 361.450, 52786.502 23/11/15,07:29:05,15,09,1, 11.8,1,1, -1.900, 10491.028, 361.417, 52786.506 23/11/15,07:29:05,16,09,1, 11.8,1,1, -1.900, 10491.053, 361.449, 52786.521 23/11/15,07:29:05,17,09,1, 11.8,1,1, -1.900, 10491.044, 361.404, 52786.486 23/11/15,07:29:05,18,09,1, 11.8,1,1, -1.900, 10491.048, 361.444, 52786.533 23/11/15,07:29:05,19,09,1, 11.8,1,1, -1.900, 10491.058, 361.432, 52786.534 23/11/15,07:29:06,00,08,1, 12.0,1,1, -1.904, 10491.053, 361.432, 52786.534 23/11/15,07:29:06,01,08,1, 12.0,1,1, -1.904, 10491.033, 361.428, 52786.532 23/11/15,07:29:06,02,08,1, 12.0,1,1, -1.904, 10491.027, 361.454, 52786.524 23/11/15,07:29:06,03,08,1, 12.0,1,1, -1.904, 10491.032, 361.435, 52786.529 23/11/15,07:29:06,04,08,1, 12.0,1,1, -1.904, 10491.014, 361.423, 52786.536 23/11/15,07:29:06,05,08,1, 12.0,1,1, -1.904, 10491.014, 361.437, 52786.530 23/11/15,07:29:06,06,08,1, 12.0,1,1, -1.904, 10491.020, 361.449, 52786.548 23/11/15,07:29:06,07,08,1, 12.0,1,1, -1.904, 10491.022, 361.430, 52786.528 23/11/15,07:29:06,08,08,1, 12.0,1,1, -1.904, 10490.986, 361.463, 52786.553 23/11/15,07:29:06,09,08,1, 12.0,1,1, -1.904, 10490.992, 361.453, 52786.499 23/11/15,07:29:06,10,08,1, 12.0,1,1, -1.904, 10490.997, 361.442, 52786.528 23/11/15,07:29:06,11,08,1, 12.0,1,1, -1.904, 10490.976, 361.431, 52786.530 23/11/15,07:29:06,12,08,1, 12.0,1,1, -1.904, 10491.002, 361.473, 52786.539 23/11/15,07:29:06,13,08,1, 12.0,1,1, -1.904, 10490.981, 361.446, 52786.553 23/11/15,07:29:06,14,08,1, 12.0,1,1, -1.904, 10490.979, 361.461, 52786.566 23/11/15,07:29:06,15,08,1, 12.0,1,1, -1.904, 10491.001, 361.454, 52786.519 23/11/15,07:29:06,16,08,1, 12.0,1,1, -1.904, 10490.998, 361.469, 52786.575 23/11/15,07:29:06,17,08,1, 12.0,1,1, -1.904, 10490.976, 361.462, 52786.528 23/11/15,07:29:06,18,08,1, 12.0,1,1, -1.904, 10491.001, 361.456, 52786.523 23/11/15,07:29:06,19,08,1, 12.0,1,1, -1.904, 10490.986, 361.439, 52786.523 23/11/15,07:29:07,00,08,1, 12.0,1,1, -1.901, 10490.978, 361.439, 52786.523 23/11/15,07:29:07,01,08,1, 12.0,1,1, -1.901, 10490.972, 361.452, 52786.499 23/11/15,07:29:07,02,08,1, 12.0,1,1, -1.901, 10490.984, 361.468, 52786.532 23/11/15,07:29:07,03,08,1, 12.0,1,1, -1.901, 10490.985, 361.459, 52786.538 23/11/15,07:29:07,04,08,1, 12.0,1,1, -1.901, 10490.969, 361.475, 52786.549 23/11/15,07:29:07,05,08,1, 12.0,1,1, -1.901, 10490.963, 361.459, 52786.537 23/11/15,07:29:07,06,08,1, 12.0,1,1, -1.901, 10490.975, 361.472, 52786.557 23/11/15,07:29:07,07,08,1, 12.0,1,1, -1.901, 10490.956, 361.438, 52786.517 23/11/15,07:29:07,08,08,1, 12.0,1,1, -1.901, 10490.954, 361.473, 52786.509 23/11/15,07:29:07,09,08,1, 12.0,1,1, -1.901, 10490.952, 361.445, 52786.542 23/11/15,07:29:07,10,08,1, 12.0,1,1, -1.901, 10490.960, 361.482, 52786.542 23/11/15,07:29:07,11,08,1, 12.0,1,1, -1.901, 10490.950, 361.475, 52786.521 23/11/15,07:29:07,12,08,1, 12.0,1,1, -1.901, 10490.926, 361.504, 52786.544 23/11/15,07:29:07,13,08,1, 12.0,1,1, -1.901, 10490.954, 361.475, 52786.534 23/11/15,07:29:07,14,08,1, 12.0,1,1, -1.901, 10490.945, 361.484, 52786.555 23/11/15,07:29:07,15,08,1, 12.0,1,1, -1.901, 10490.940, 361.445, 52786.542 23/11/15,07:29:07,16,08,1, 12.0,1,1, -1.901, 10490.939, 361.492, 52786.551 23/11/15,07:29:07,17,08,1, 12.0,1,1, -1.901, 10490.910, 361.458, 52786.530 23/11/15,07:29:07,18,08,1, 12.0,1,1, -1.901, 10490.924, 361.502, 52786.580 23/11/15,07:29:07,19,08,1, 12.0,1,1, -1.901, 10490.945, 361.486, 52786.572 23/11/15,07:29:08,00,08,1, 11.8,1,1, -1.901, 10490.944, 361.486, 52786.572 23/11/15,07:29:08,01,08,1, 11.8,1,1, -1.901, 10490.928, 361.470, 52786.533 23/11/15,07:29:08,02,08,1, 11.8,1,1, -1.901, 10490.919, 361.469, 52786.557 23/11/15,07:29:08,03,08,1, 11.8,1,1, -1.901, 10490.914, 361.484, 52786.551 23/11/15,07:29:08,04,08,1, 11.8,1,1, -1.901, 10490.925, 361.470, 52786.565 23/11/15,07:29:08,05,08,1, 11.8,1,1, -1.901, 10490.865, 361.438, 52786.520 23/11/15,07:29:08,06,08,1, 11.8,1,1, -1.901, 10490.921, 361.466, 52786.450 23/11/15,07:29:08,07,08,1, 11.8,1,1, -1.901, 10490.872, 361.454, 52786.538 23/11/15,07:29:08,08,08,1, 11.8,1,1, -1.901, 10490.901, 361.482, 52786.553 23/11/15,07:29:08,09,08,1, 11.8,1,1, -1.901, 10490.889, 361.448, 52786.536 23/11/15,07:29:08,10,08,1, 11.8,1,1, -1.901, 10490.902, 361.460, 52786.601 23/11/15,07:29:08,11,08,1, 11.8,1,1, -1.901, 10490.869, 361.438, 52786.545 23/11/15,07:29:08,12,08,1, 11.8,1,1, -1.901, 10490.911, 361.452, 52786.426 23/11/15,07:29:08,13,08,1, 11.8,1,1, -1.901, 10490.905, 361.472, 52786.578 23/11/15,07:29:08,14,08,1, 11.8,1,1, -1.901, 10490.908, 361.469, 52786.600 23/11/15,07:29:08,15,08,1, 11.8,1,1, -1.901, 10490.898, 361.450, 52786.589 23/11/15,07:29:08,16,08,1, 11.8,1,1, -1.901, 10490.900, 361.482, 52786.596 23/11/15,07:29:08,17,08,1, 11.8,1,1, -1.901, 10490.866, 361.482, 52786.554 23/11/15,07:29:08,18,08,1, 11.8,1,1, -1.901, 10490.875, 361.497, 52786.593 23/11/15,07:29:08,19,08,1, 11.8,1,1, -1.901, 10490.868, 361.456, 52786.565 23/11/15,07:29:09,00,08,1, 11.9,1,1, -1.901, 10490.861, 361.456, 52786.565 23/11/15,07:29:09,01,08,1, 11.9,1,1, -1.901, 10490.871, 361.456, 52786.582 23/11/15,07:29:09,02,08,1, 11.9,1,1, -1.901, 10490.875, 361.478, 52786.578 23/11/15,07:29:09,03,08,1, 11.9,1,1, -1.901, 10490.874, 361.476, 52786.580 23/11/15,07:29:09,04,08,1, 11.9,1,1, -1.901, 10490.886, 361.487, 52786.792 23/11/15,07:29:09,05,08,1, 11.9,1,1, -1.901, 10490.902, 361.475, 52786.600 23/11/15,07:29:09,06,08,1, 11.9,1,1, -1.901, 10490.874, 361.472, 52786.577 23/11/15,07:29:09,07,08,1, 11.9,1,1, -1.901, 10490.879, 361.474, 52786.583 23/11/15,07:29:09,08,08,1, 11.9,1,1, -1.901, 10490.870, 361.471, 52786.608 23/11/15,07:29:09,09,08,1, 11.9,1,1, -1.901, 10490.855, 361.454, 52786.585 23/11/15,07:29:09,10,08,1, 11.9,1,1, -1.901, 10490.862, 361.463, 52786.617 23/11/15,07:29:09,11,08,1, 11.9,1,1, -1.901, 10490.848, 361.480, 52786.610 23/11/15,07:29:09,12,08,1, 11.9,1,1, -1.901, 10490.863, 361.493, 52786.654 23/11/15,07:29:09,13,08,1, 11.9,1,1, -1.901, 10490.861, 361.484, 52786.590 23/11/15,07:29:09,14,08,1, 11.9,1,1, -1.901, 10490.856, 361.474, 52786.626 23/11/15,07:29:09,15,08,1, 11.9,1,1, -1.901, 10490.854, 361.454, 52786.587 23/11/15,07:29:09,16,08,1, 11.9,1,1, -1.901, 10490.830, 361.482, 52786.619 23/11/15,07:29:09,17,08,1, 11.9,1,1, -1.901, 10490.843, 361.460, 52786.582 23/11/15,07:29:09,18,08,1, 11.9,1,1, -1.901, 10490.830, 361.465, 52786.588 23/11/15,07:29:09,19,08,1, 11.9,1,1, -1.901, 10490.852, 361.463, 52786.636 23/11/15,07:29:10,00,08,1, 11.9,1,1, -1.901, 10490.844, 361.463, 52786.636 23/11/15,07:29:10,01,08,1, 11.9,1,1, -1.901, 10490.835, 361.476, 52786.698 23/11/15,07:29:10,02,08,1, 11.9,1,1, -1.901, 10490.872, 361.455, 52786.562 23/11/15,07:29:10,03,08,1, 11.9,1,1, -1.901, 10490.846, 361.476, 52786.625 23/11/15,07:29:10,04,08,1, 11.9,1,1, -1.901, 10490.816, 361.484, 52786.627 23/11/15,07:29:10,05,08,1, 11.9,1,1, -1.901, 10490.809, 361.481, 52786.639 23/11/15,07:29:10,06,08,1, 11.9,1,1, -1.901, 10490.810, 361.503, 52786.622 23/11/15,07:29:10,07,08,1, 11.9,1,1, -1.901, 10490.830, 361.483, 52786.649 23/11/15,07:29:10,08,08,1, 11.9,1,1, -1.901, 10490.809, 361.500, 52786.637 23/11/15,07:29:10,09,08,1, 11.9,1,1, -1.901, 10490.821, 361.464, 52786.631 23/11/15,07:29:10,10,08,1, 11.9,1,1, -1.901, 10490.801, 361.502, 52786.624 23/11/15,07:29:10,11,08,1, 11.9,1,1, -1.901, 10490.815, 361.490, 52786.692 23/11/15,07:29:10,12,08,1, 11.9,1,1, -1.901, 10490.805, 361.484, 52786.586 23/11/15,07:29:10,13,08,1, 11.9,1,1, -1.901, 10490.781, 361.513, 52786.631 23/11/15,07:29:10,14,08,1, 11.9,1,1, -1.901, 10490.817, 361.464, 52786.633 23/11/15,07:29:10,15,08,1, 11.9,1,1, -1.901, 10490.816, 361.504, 52786.636 23/11/15,07:29:10,16,08,1, 11.9,1,1, -1.901, 10490.775, 361.478, 52786.755 23/11/15,07:29:10,17,08,1, 11.9,1,1, -1.901, 10490.840, 361.488, 52786.760 23/11/15,07:29:10,18,08,1, 11.9,1,1, -1.901, 10490.802, 361.503, 52786.637 23/11/15,07:29:10,19,08,1, 11.9,1,1, -1.901, 10490.796, 361.483, 52786.640 23/11/15,07:29:11,00,08,1, 12.0,1,1, -1.900, 10490.794, 361.483, 52786.640 23/11/15,07:29:11,01,08,1, 12.0,1,1, -1.900, 10490.806, 361.479, 52786.639 23/11/15,07:29:11,02,08,1, 12.0,1,1, -1.900, 10490.768, 361.477, 52786.622 23/11/15,07:29:11,03,08,1, 12.0,1,1, -1.900, 10490.789, 361.484, 52786.652 23/11/15,07:29:11,04,08,1, 12.0,1,1, -1.900, 10490.769, 361.506, 52786.662 23/11/15,07:29:11,05,08,1, 12.0,1,1, -1.900, 10490.772, 361.500, 52786.676 23/11/15,07:29:11,06,08,1, 12.0,1,1, -1.900, 10490.761, 361.494, 52786.640 23/11/15,07:29:11,07,08,1, 12.0,1,1, -1.900, 10490.768, 361.490, 52786.658 23/11/15,07:29:11,08,08,1, 12.0,1,1, -1.900, 10490.769, 361.469, 52786.622 23/11/15,07:29:11,09,08,1, 12.0,1,1, -1.900, 10490.766, 361.491, 52786.648 23/11/15,07:29:11,10,08,1, 12.0,1,1, -1.900, 10490.765, 361.488, 52786.610 23/11/15,07:29:11,11,08,1, 12.0,1,1, -1.900, 10490.767, 361.481, 52786.636 23/11/15,07:29:11,12,08,1, 12.0,1,1, -1.900, 10490.764, 361.481, 52786.654 23/11/15,07:29:11,13,08,1, 12.0,1,1, -1.900, 10490.734, 361.488, 52786.651 23/11/15,07:29:11,14,08,1, 12.0,1,1, -1.900, 10490.754, 361.466, 52786.685 23/11/15,07:29:11,15,08,1, 12.0,1,1, -1.900, 10490.741, 361.488, 52786.685 23/11/15,07:29:11,16,08,1, 12.0,1,1, -1.900, 10490.718, 361.477, 52786.648 23/11/15,07:29:11,17,08,1, 12.0,1,1, -1.900, 10490.752, 361.512, 52786.649 23/11/15,07:29:11,18,08,1, 12.0,1,1, -1.900, 10490.734, 361.496, 52786.652 23/11/15,07:29:11,19,08,1, 12.0,1,1, -1.900, 10490.721, 361.491, 52786.671 23/11/15,07:29:12,00,08,1, 11.9,1,1, -1.901, 10490.719, 361.491, 52786.671 23/11/15,07:29:12,01,08,1, 11.9,1,1, -1.901, 10490.738, 361.484, 52786.692 23/11/15,07:29:12,02,08,1, 11.9,1,1, -1.901, 10490.725, 361.457, 52786.686 23/11/15,07:29:12,03,08,1, 11.9,1,1, -1.901, 10490.696, 361.471, 52786.688 23/11/15,07:29:12,04,08,1, 11.9,1,1, -1.901, 10490.711, 361.468, 52786.666 23/11/15,07:29:12,05,08,1, 11.9,1,1, -1.901, 10490.709, 361.507, 52786.654 23/11/15,07:29:12,06,08,1, 11.9,1,1, -1.901, 10490.677, 361.482, 52786.669 23/11/15,07:29:12,07,08,1, 11.9,1,1, -1.901, 10490.702, 361.499, 52786.646 23/11/15,07:29:12,08,08,1, 11.9,1,1, -1.901, 10490.684, 361.483, 52786.657 23/11/15,07:29:12,09,08,1, 11.9,1,1, -1.901, 10490.686, 361.498, 52786.663 23/11/15,07:29:12,10,08,1, 11.9,1,1, -1.901, 10490.698, 361.470, 52786.634 23/11/15,07:29:12,11,08,1, 11.9,1,1, -1.901, 10490.692, 361.484, 52786.662 23/11/15,07:29:12,12,08,1, 11.9,1,1, -1.901, 10490.678, 361.474, 52786.650 23/11/15,07:29:12,13,08,1, 11.9,1,1, -1.901, 10490.680, 361.496, 52786.607 23/11/15,07:29:12,14,08,1, 11.9,1,1, -1.901, 10490.654, 361.479, 52786.616 23/11/15,07:29:12,15,08,1, 11.9,1,1, -1.901, 10490.673, 361.517, 52786.663 23/11/15,07:29:12,16,08,1, 11.9,1,1, -1.901, 10490.681, 361.484, 52786.648 23/11/15,07:29:12,17,08,1, 11.9,1,1, -1.901, 10490.670, 361.498, 52786.704 23/11/15,07:29:12,18,08,1, 11.9,1,1, -1.901, 10490.674, 361.450, 52786.661 23/11/15,07:29:12,19,08,1, 11.9,1,1, -1.901, 10490.671, 361.491, 52786.705 23/11/15,07:29:13,00,08,1, 11.9,1,1, -1.901, 10490.669, 361.491, 52786.705 23/11/15,07:29:13,01,08,1, 11.9,1,1, -1.901, 10490.672, 361.493, 52786.677 23/11/15,07:29:13,02,08,1, 11.9,1,1, -1.901, 10490.631, 361.468, 52786.644 23/11/15,07:29:13,03,08,1, 11.9,1,1, -1.901, 10490.643, 361.504, 52786.660 23/11/15,07:29:13,04,08,1, 11.9,1,1, -1.901, 10490.637, 361.473, 52786.641 23/11/15,07:29:13,05,08,1, 11.9,1,1, -1.901, 10490.626, 361.488, 52786.699 23/11/15,07:29:13,06,08,1, 11.9,1,1, -1.901, 10490.641, 361.467, 52786.665 23/11/15,07:29:13,07,08,1, 11.9,1,1, -1.901, 10490.659, 361.482, 52786.704 23/11/15,07:29:13,08,08,1, 11.9,1,1, -1.901, 10490.632, 361.467, 52786.636 23/11/15,07:29:13,09,08,1, 11.9,1,1, -1.901, 10490.630, 361.496, 52786.697 23/11/15,07:29:13,10,08,1, 11.9,1,1, -1.901, 10490.631, 361.474, 52786.620 23/11/15,07:29:13,11,08,1, 11.9,1,1, -1.901, 10490.648, 361.491, 52786.683 23/11/15,07:29:13,12,08,1, 11.9,1,1, -1.901, 10490.635, 361.465, 52786.677 23/11/15,07:29:13,13,08,1, 11.9,1,1, -1.901, 10490.618, 361.505, 52786.717 23/11/15,07:29:13,14,08,1, 11.9,1,1, -1.901, 10490.627, 361.497, 52786.719 23/11/15,07:29:13,15,08,1, 11.9,1,1, -1.901, 10490.594, 361.483, 52786.705 23/11/15,07:29:13,16,08,1, 11.9,1,1, -1.901, 10490.617, 361.469, 52786.688 23/11/15,07:29:13,17,08,1, 11.9,1,1, -1.901, 10490.623, 361.518, 52786.702 23/11/15,07:29:13,18,08,1, 11.9,1,1, -1.901, 10490.624, 361.476, 52786.694 23/11/15,07:29:13,19,08,1, 11.9,1,1, -1.901, 10490.621, 361.494, 52786.721 23/11/15,07:29:14,00,09,1, 11.9,1,1, -1.899, 10490.619, 361.494, 52786.721 23/11/15,07:29:14,01,09,1, 11.9,1,1, -1.899, 10490.595, 361.503, 52786.728 23/11/15,07:29:14,02,09,1, 11.9,1,1, -1.899, 10490.589, 361.489, 52786.708 23/11/15,07:29:14,03,09,1, 11.9,1,1, -1.899, 10490.604, 361.531, 52786.728 23/11/15,07:29:14,04,09,1, 11.9,1,1, -1.899, 10490.585, 361.483, 52786.730 23/11/15,07:29:14,05,09,1, 11.9,1,1, -1.899, 10490.569, 361.479, 52786.714 23/11/15,07:29:14,06,09,1, 11.9,1,1, -1.899, 10490.598, 361.500, 52786.708 23/11/15,07:29:14,07,09,1, 11.9,1,1, -1.899, 10490.597, 361.516, 52786.714 23/11/15,07:29:14,08,09,1, 11.9,1,1, -1.899, 10490.559, 361.517, 52786.733 23/11/15,07:29:14,09,09,1, 11.9,1,1, -1.899, 10490.575, 361.524, 52786.729 23/11/15,07:29:14,10,09,1, 11.9,1,1, -1.899, 10490.574, 361.479, 52786.730 23/11/15,07:29:14,11,09,1, 11.9,1,1, -1.899, 10490.603, 361.533, 52786.752 23/11/15,07:29:14,12,09,1, 11.9,1,1, -1.899, 10490.543, 361.488, 52786.675 23/11/15,07:29:14,13,09,1, 11.9,1,1, -1.899, 10490.580, 361.503, 52786.727 23/11/15,07:29:14,14,09,1, 11.9,1,1, -1.899, 10490.532, 361.485, 52786.731 23/11/15,07:29:14,15,09,1, 11.9,1,1, -1.899, 10490.580, 361.516, 52786.760 23/11/15,07:29:14,16,09,1, 11.9,1,1, -1.899, 10490.557, 361.500, 52786.735 23/11/15,07:29:14,17,09,1, 11.9,1,1, -1.899, 10490.536, 361.534, 52786.745 23/11/15,07:29:14,18,09,1, 11.9,1,1, -1.899, 10490.558, 361.503, 52786.699 23/11/15,07:29:14,19,09,1, 11.9,1,1, -1.899, 10490.553, 361.537, 52786.741 23/11/15,07:29:15,00,10,1, 11.9,1,1, -1.905, 10490.552, 361.537, 52786.741 23/11/15,07:29:15,01,10,1, 11.9,1,1, -1.905, 10490.567, 361.526, 52786.725 23/11/15,07:29:15,02,10,1, 11.9,1,1, -1.905, 10490.549, 361.511, 52786.716 23/11/15,07:29:15,03,10,1, 11.9,1,1, -1.905, 10490.545, 361.522, 52786.770 23/11/15,07:29:15,04,10,1, 11.9,1,1, -1.905, 10490.511, 361.509, 52786.732 23/11/15,07:29:15,05,10,1, 11.9,1,1, -1.905, 10490.503, 361.539, 52786.795 23/11/15,07:29:15,06,10,1, 11.9,1,1, -1.905, 10490.515, 361.543, 52786.759 23/11/15,07:29:15,07,10,1, 11.9,1,1, -1.905, 10490.519, 361.520, 52786.782 23/11/15,07:29:15,08,10,1, 11.9,1,1, -1.905, 10490.495, 361.520, 52786.744 23/11/15,07:29:15,09,10,1, 11.9,1,1, -1.905, 10490.510, 361.542, 52786.706 23/11/15,07:29:15,10,10,1, 11.9,1,1, -1.905, 10490.527, 361.509, 52786.745 23/11/15,07:29:15,11,10,1, 11.9,1,1, -1.905, 10490.523, 361.531, 52786.756 23/11/15,07:29:15,12,10,1, 11.9,1,1, -1.905, 10490.477, 361.530, 52786.746 23/11/15,07:29:15,13,10,1, 11.9,1,1, -1.905, 10490.498, 361.544, 52786.683 23/11/15,07:29:15,14,10,1, 11.9,1,1, -1.905, 10490.512, 361.555, 52786.794 23/11/15,07:29:15,15,10,1, 11.9,1,1, -1.905, 10490.515, 361.563, 52786.747 23/11/15,07:29:15,16,10,1, 11.9,1,1, -1.905, 10490.501, 361.529, 52786.751 23/11/15,07:29:15,17,10,1, 11.9,1,1, -1.905, 10490.505, 361.555, 52786.777 23/11/15,07:29:15,18,10,1, 11.9,1,1, -1.905, 10490.480, 361.544, 52786.773 23/11/15,07:29:15,19,10,1, 11.9,1,1, -1.905, 10490.493, 361.565, 52786.760 23/11/15,07:29:16,00,09,1, 11.9,1,1, -1.900, 10490.485, 361.565, 52786.760 23/11/15,07:29:16,01,09,1, 11.9,1,1, -1.900, 10490.463, 361.558, 52786.803 23/11/15,07:29:16,02,09,1, 11.9,1,1, -1.900, 10490.441, 361.543, 52786.750 23/11/15,07:29:16,03,09,1, 11.9,1,1, -1.900, 10490.462, 361.584, 52786.763 23/11/15,07:29:16,04,09,1, 11.9,1,1, -1.900, 10490.462, 361.537, 52786.785 23/11/15,07:29:16,05,09,1, 11.9,1,1, -1.900, 10490.465, 361.565, 52786.778 23/11/15,07:29:16,06,09,1, 11.9,1,1, -1.900, 10490.418, 361.523, 52786.749 23/11/15,07:29:16,07,09,1, 11.9,1,1, -1.900, 10490.470, 361.598, 52786.793 23/11/15,07:29:16,08,09,1, 11.9,1,1, -1.900, 10490.453, 361.553, 52786.761 23/11/15,07:29:16,09,09,1, 11.9,1,1, -1.900, 10490.458, 361.590, 52786.805 23/11/15,07:29:16,10,09,1, 11.9,1,1, -1.900, 10490.441, 361.556, 52786.754 23/11/15,07:29:16,11,09,1, 11.9,1,1, -1.900, 10490.433, 361.575, 52786.783 23/11/15,07:29:16,12,09,1, 11.9,1,1, -1.900, 10490.464, 361.552, 52786.753 23/11/15,07:29:16,13,09,1, 11.9,1,1, -1.900, 10490.429, 361.577, 52786.775 23/11/15,07:29:16,14,09,1, 11.9,1,1, -1.900, 10490.420, 361.543, 52786.739 23/11/15,07:29:16,15,09,1, 11.9,1,1, -1.900, 10490.450, 361.586, 52786.787 23/11/15,07:29:16,16,09,1, 11.9,1,1, -1.900, 10490.419, 361.545, 52786.791 23/11/15,07:29:16,17,09,1, 11.9,1,1, -1.900, 10490.417, 361.549, 52786.804 23/11/15,07:29:16,18,09,1, 11.9,1,1, -1.900, 10490.406, 361.525, 52786.785 23/11/15,07:29:16,19,09,1, 11.9,1,1, -1.900, 10490.398, 361.578, 52786.814 23/11/15,07:29:17,00,09,1, 11.9,1,1, -1.899, 10490.394, 361.578, 52786.814 23/11/15,07:29:17,01,09,1, 11.9,1,1, -1.899, 10490.409, 361.585, 52786.841 23/11/15,07:29:17,02,09,1, 11.9,1,1, -1.899, 10490.427, 361.571, 52786.770 23/11/15,07:29:17,03,09,1, 11.9,1,1, -1.899, 10490.426, 361.606, 52786.811 23/11/15,07:29:17,04,09,1, 11.9,1,1, -1.899, 10490.411, 361.575, 52786.817 23/11/15,07:29:17,05,09,1, 11.9,1,1, -1.899, 10490.401, 361.593, 52786.824 23/11/15,07:29:17,06,09,1, 11.9,1,1, -1.899, 10490.407, 361.567, 52786.828 23/11/15,07:29:17,07,09,1, 11.9,1,1, -1.899, 10490.379, 361.588, 52786.692 23/11/15,07:29:17,08,09,1, 11.9,1,1, -1.899, 10490.430, 361.568, 52786.847 23/11/15,07:29:17,09,09,1, 11.9,1,1, -1.899, 10490.427, 361.582, 52786.838 23/11/15,07:29:17,10,09,1, 11.9,1,1, -1.899, 10490.410, 361.557, 52786.797 23/11/15,07:29:17,11,09,1, 11.9,1,1, -1.899, 10490.381, 361.611, 52786.829 23/11/15,07:29:17,12,09,1, 11.9,1,1, -1.899, 10490.408, 361.572, 52786.772 23/11/15,07:29:17,13,09,1, 11.9,1,1, -1.899, 10490.389, 361.594, 52786.799 23/11/15,07:29:17,14,09,1, 11.9,1,1, -1.899, 10490.382, 361.577, 52786.850 23/11/15,07:29:17,15,09,1, 11.9,1,1, -1.899, 10490.378, 361.601, 52786.808 23/11/15,07:29:17,16,09,1, 11.9,1,1, -1.899, 10490.374, 361.584, 52786.806 23/11/15,07:29:17,17,09,1, 11.9,1,1, -1.899, 10490.389, 361.611, 52786.813 23/11/15,07:29:17,18,09,1, 11.9,1,1, -1.899, 10490.347, 361.579, 52786.795 23/11/15,07:29:17,19,09,1, 11.9,1,1, -1.899, 10490.366, 361.590, 52786.798 23/11/15,07:29:18,00,10,1, 11.9,1,1, -1.902, 10490.360, 361.590, 52786.798 23/11/15,07:29:18,01,10,1, 11.9,1,1, -1.902, 10490.381, 361.622, 52786.838 23/11/15,07:29:18,02,10,1, 11.9,1,1, -1.902, 10490.325, 361.581, 52786.777 23/11/15,07:29:18,03,10,1, 11.9,1,1, -1.902, 10490.361, 361.605, 52786.808 23/11/15,07:29:18,04,10,1, 11.9,1,1, -1.902, 10490.386, 361.602, 52786.947 23/11/15,07:29:18,05,10,1, 11.9,1,1, -1.902, 10490.319, 361.616, 52786.791 23/11/15,07:29:18,06,10,1, 11.9,1,1, -1.902, 10490.320, 361.593, 52786.802 23/11/15,07:29:18,07,10,1, 11.9,1,1, -1.902, 10490.326, 361.627, 52786.854 23/11/15,07:29:18,08,10,1, 11.9,1,1, -1.902, 10490.341, 361.604, 52786.816 23/11/15,07:29:18,09,10,1, 11.9,1,1, -1.902, 10490.336, 361.648, 52786.814 23/11/15,07:29:18,10,10,1, 11.9,1,1, -1.902, 10490.329, 361.618, 52786.793 23/11/15,07:29:18,11,10,1, 11.9,1,1, -1.902, 10490.334, 361.643, 52786.839 23/11/15,07:29:18,12,10,1, 11.9,1,1, -1.902, 10490.319, 361.632, 52786.776 23/11/15,07:29:18,13,10,1, 11.9,1,1, -1.902, 10490.336, 361.640, 52786.819 23/11/15,07:29:18,14,10,1, 11.9,1,1, -1.902, 10490.331, 361.642, 52786.827 23/11/15,07:29:18,15,10,1, 11.9,1,1, -1.902, 10490.334, 361.626, 52786.794 23/11/15,07:29:18,16,10,1, 11.9,1,1, -1.902, 10490.325, 361.633, 52786.780 23/11/15,07:29:18,17,10,1, 11.9,1,1, -1.902, 10490.314, 361.637, 52786.804 23/11/15,07:29:18,18,10,1, 11.9,1,1, -1.902, 10490.307, 361.655, 52786.788 23/11/15,07:29:18,19,10,1, 11.9,1,1, -1.902, 10490.335, 361.663, 52786.821 23/11/15,07:29:19,00,10,1, 11.9,1,1, -1.899, 10490.335, 361.663, 52786.821 23/11/15,07:29:19,01,10,1, 11.9,1,1, -1.899, 10490.332, 361.658, 52786.836 23/11/15,07:29:19,02,10,1, 11.9,1,1, -1.899, 10490.308, 361.635, 52786.821 23/11/15,07:29:19,03,10,1, 11.9,1,1, -1.899, 10490.317, 361.651, 52786.795 23/11/15,07:29:19,04,10,1, 11.9,1,1, -1.899, 10490.327, 361.628, 52786.816 23/11/15,07:29:19,05,10,1, 11.9,1,1, -1.899, 10490.306, 361.668, 52786.829 23/11/15,07:29:19,06,10,1, 11.9,1,1, -1.899, 10490.305, 361.652, 52786.807 23/11/15,07:29:19,07,10,1, 11.9,1,1, -1.899, 10490.310, 361.689, 52786.890 23/11/15,07:29:19,08,10,1, 11.9,1,1, -1.899, 10490.286, 361.648, 52786.816 23/11/15,07:29:19,09,10,1, 11.9,1,1, -1.899, 10490.284, 361.672, 52786.827 23/11/15,07:29:19,10,10,1, 11.9,1,1, -1.899, 10490.294, 361.660, 52786.825 23/11/15,07:29:19,11,10,1, 11.9,1,1, -1.899, 10490.290, 361.692, 52786.828 23/11/15,07:29:19,12,10,1, 11.9,1,1, -1.899, 10490.290, 361.671, 52786.810 23/11/15,07:29:19,13,10,1, 11.9,1,1, -1.899, 10490.296, 361.713, 52786.857 23/11/15,07:29:19,14,10,1, 11.9,1,1, -1.899, 10490.281, 361.690, 52786.841 23/11/15,07:29:19,15,10,1, 11.9,1,1, -1.899, 10490.305, 361.697, 52786.830 23/11/15,07:29:19,16,10,1, 11.9,1,1, -1.899, 10490.277, 361.692, 52786.837 23/11/15,07:29:19,17,10,1, 11.9,1,1, -1.899, 10490.289, 361.692, 52786.834 23/11/15,07:29:19,18,10,1, 11.9,1,1, -1.899, 10490.294, 361.679, 52786.832 23/11/15,07:29:19,19,10,1, 11.9,1,1, -1.899, 10490.314, 361.706, 52786.849 23/11/15,07:29:20,00,09,1, 11.9,1,1, -1.900, 10490.310, 361.706, 52786.849 23/11/15,07:29:20,01,09,1, 11.9,1,1, -1.900, 10490.313, 361.704, 52786.886 23/11/15,07:29:20,02,09,1, 11.9,1,1, -1.900, 10490.266, 361.684, 52786.885 23/11/15,07:29:20,03,09,1, 11.9,1,1, -1.900, 10490.316, 361.731, 52786.881 23/11/15,07:29:20,04,09,1, 11.9,1,1, -1.900, 10490.294, 361.699, 52786.857 23/11/15,07:29:20,05,09,1, 11.9,1,1, -1.900, 10490.280, 361.717, 52786.864 23/11/15,07:29:20,06,09,1, 11.9,1,1, -1.900, 10490.285, 361.697, 52786.861 23/11/15,07:29:20,07,09,1, 11.9,1,1, -1.900, 10490.270, 361.703, 52786.849 23/11/15,07:29:20,08,09,1, 11.9,1,1, -1.900, 10490.288, 361.715, 52786.821 23/11/15,07:29:20,09,09,1, 11.9,1,1, -1.900, 10490.266, 361.704, 52786.869 23/11/15,07:29:20,10,09,1, 11.9,1,1, -1.900, 10490.251, 361.697, 52786.832 23/11/15,07:29:20,11,09,1, 11.9,1,1, -1.900, 10490.260, 361.726, 52786.874 23/11/15,07:29:20,12,09,1, 11.9,1,1, -1.900, 10490.271, 361.676, 52786.847 23/11/15,07:29:20,13,09,1, 11.9,1,1, -1.900, 10490.286, 361.712, 52786.874 23/11/15,07:29:20,14,09,1, 11.9,1,1, -1.900, 10490.269, 361.732, 52786.843 23/11/15,07:29:20,15,09,1, 11.9,1,1, -1.900, 10490.283, 361.721, 52786.840 23/11/15,07:29:20,16,09,1, 11.9,1,1, -1.900, 10490.274, 361.712, 52786.798 23/11/15,07:29:20,17,09,1, 11.9,1,1, -1.900, 10490.259, 361.723, 52786.852 23/11/15,07:29:20,18,09,1, 11.9,1,1, -1.900, 10490.284, 361.743, 52786.894 23/11/15,07:29:20,19,09,1, 11.9,1,1, -1.900, 10490.265, 361.726, 52786.876 23/11/15,07:29:21,00,08,1, 11.8,1,1, -1.901, 10490.260, 361.726, 52786.876 23/11/15,07:29:21,01,08,1, 11.8,1,1, -1.901, 10490.263, 361.732, 52786.870 23/11/15,07:29:21,02,08,1, 11.8,1,1, -1.901, 10490.259, 361.724, 52786.852 23/11/15,07:29:21,03,08,1, 11.8,1,1, -1.901, 10490.247, 361.736, 52786.850 23/11/15,07:29:21,04,08,1, 11.8,1,1, -1.901, 10490.248, 361.743, 52786.816 23/11/15,07:29:21,05,08,1, 11.8,1,1, -1.901, 10490.275, 361.746, 52786.839 23/11/15,07:29:21,06,08,1, 11.8,1,1, -1.901, 10490.225, 361.774, 52786.858 23/11/15,07:29:21,07,08,1, 11.8,1,1, -1.901, 10490.289, 361.740, 52786.877 23/11/15,07:29:21,08,08,1, 11.8,1,1, -1.901, 10490.231, 361.757, 52786.846 23/11/15,07:29:21,09,08,1, 11.8,1,1, -1.901, 10490.242, 361.733, 52786.848 23/11/15,07:29:21,10,08,1, 11.8,1,1, -1.901, 10490.264, 361.739, 52786.833 23/11/15,07:29:21,11,08,1, 11.8,1,1, -1.901, 10490.246, 361.755, 52786.831 23/11/15,07:29:21,12,08,1, 11.8,1,1, -1.901, 10490.230, 361.766, 52786.839 23/11/15,07:29:21,13,08,1, 11.8,1,1, -1.901, 10490.260, 361.735, 52786.867 23/11/15,07:29:21,14,08,1, 11.8,1,1, -1.901, 10490.259, 361.738, 52786.844 23/11/15,07:29:21,15,08,1, 11.8,1,1, -1.901, 10490.254, 361.760, 52786.835 23/11/15,07:29:21,16,08,1, 11.8,1,1, -1.901, 10490.247, 361.767, 52786.876 23/11/15,07:29:21,17,08,1, 11.8,1,1, -1.901, 10490.233, 361.765, 52786.864 23/11/15,07:29:21,18,08,1, 11.8,1,1, -1.901, 10490.234, 361.771, 52786.876 23/11/15,07:29:21,19,08,1, 11.8,1,1, -1.901, 10490.239, 361.750, 52786.843 23/11/15,07:29:22,00,08,1, 11.8,1,1, -1.904, 10490.235, 361.750, 52786.843 23/11/15,07:29:22,01,08,1, 11.8,1,1, -1.904, 10490.257, 361.774, 52786.838 23/11/15,07:29:22,02,08,1, 11.8,1,1, -1.904, 10490.253, 361.779, 52786.892 23/11/15,07:29:22,03,08,1, 11.8,1,1, -1.904, 10490.259, 361.770, 52786.867 23/11/15,07:29:22,04,08,1, 11.8,1,1, -1.904, 10490.242, 361.788, 52786.855 23/11/15,07:29:22,05,08,1, 11.8,1,1, -1.904, 10490.262, 361.775, 52786.883 23/11/15,07:29:22,06,08,1, 11.8,1,1, -1.904, 10490.241, 361.784, 52786.936 23/11/15,07:29:22,07,08,1, 11.8,1,1, -1.904, 10490.267, 361.782, 52786.876 23/11/15,07:29:22,08,08,1, 11.8,1,1, -1.904, 10490.232, 361.792, 52786.876 23/11/15,07:29:22,09,08,1, 11.8,1,1, -1.904, 10490.260, 361.774, 52786.843 23/11/15,07:29:22,10,08,1, 11.8,1,1, -1.904, 10490.259, 361.813, 52786.860 23/11/15,07:29:22,11,08,1, 11.8,1,1, -1.904, 10490.238, 361.786, 52786.861 23/11/15,07:29:22,12,08,1, 11.8,1,1, -1.904, 10490.267, 361.827, 52786.752 23/11/15,07:29:22,13,08,1, 11.8,1,1, -1.904, 10490.263, 361.767, 52786.871 23/11/15,07:29:22,14,08,1, 11.8,1,1, -1.904, 10490.266, 361.783, 52786.857 23/11/15,07:29:22,15,08,1, 11.8,1,1, -1.904, 10490.277, 361.792, 52786.872 23/11/15,07:29:22,16,08,1, 11.8,1,1, -1.904, 10490.277, 361.820, 52786.880 23/11/15,07:29:22,17,08,1, 11.8,1,1, -1.904, 10490.251, 361.796, 52786.877 23/11/15,07:29:22,18,08,1, 11.8,1,1, -1.904, 10490.262, 361.827, 52786.859 23/11/15,07:29:22,19,08,1, 11.8,1,1, -1.904, 10490.257, 361.778, 52786.900 23/11/15,07:29:23,00,08,1, 11.9,1,1, -1.903, 10490.252, 361.778, 52786.900 23/11/15,07:29:23,01,08,1, 11.9,1,1, -1.903, 10490.261, 361.795, 52786.881 23/11/15,07:29:23,02,08,1, 11.9,1,1, -1.903, 10490.247, 361.838, 52786.890 23/11/15,07:29:23,03,08,1, 11.9,1,1, -1.903, 10490.265, 361.806, 52786.865 23/11/15,07:29:23,04,08,1, 11.9,1,1, -1.903, 10490.258, 361.838, 52786.903 23/11/15,07:29:23,05,08,1, 11.9,1,1, -1.903, 10490.247, 361.809, 52786.867 23/11/15,07:29:23,06,08,1, 11.9,1,1, -1.903, 10490.262, 361.827, 52786.856 23/11/15,07:29:23,07,08,1, 11.9,1,1, -1.903, 10490.258, 361.777, 52786.872 23/11/15,07:29:23,08,08,1, 11.9,1,1, -1.903, 10490.268, 361.824, 52786.901 23/11/15,07:29:23,09,08,1, 11.9,1,1, -1.903, 10490.280, 361.801, 52786.923 23/11/15,07:29:23,10,08,1, 11.9,1,1, -1.903, 10490.253, 361.813, 52787.012 23/11/15,07:29:23,11,08,1, 11.9,1,1, -1.903, 10490.284, 361.766, 52786.905 23/11/15,07:29:23,12,08,1, 11.9,1,1, -1.903, 10490.284, 361.842, 52786.902 23/11/15,07:29:23,13,08,1, 11.9,1,1, -1.903, 10490.279, 361.799, 52786.875 23/11/15,07:29:23,14,08,1, 11.9,1,1, -1.903, 10490.274, 361.827, 52786.910 23/11/15,07:29:23,15,08,1, 11.9,1,1, -1.903, 10490.274, 361.798, 52786.883 23/11/15,07:29:23,16,08,1, 11.9,1,1, -1.903, 10490.283, 361.838, 52786.914 23/11/15,07:29:23,17,08,1, 11.9,1,1, -1.903, 10490.277, 361.827, 52786.880 23/11/15,07:29:23,18,08,1, 11.9,1,1, -1.903, 10490.290, 361.849, 52786.885 23/11/15,07:29:23,19,08,1, 11.9,1,1, -1.903, 10490.282, 361.799, 52786.899 23/11/15,07:29:24,00,09,1, 11.9,1,1, -1.900, 10490.277, 361.799, 52786.899 23/11/15,07:29:24,01,09,1, 11.9,1,1, -1.900, 10490.286, 361.797, 52786.860 23/11/15,07:29:24,02,09,1, 11.9,1,1, -1.900, 10490.298, 361.837, 52786.903 23/11/15,07:29:24,03,09,1, 11.9,1,1, -1.900, 10490.286, 361.803, 52786.885 23/11/15,07:29:24,04,09,1, 11.9,1,1, -1.900, 10490.301, 361.848, 52786.909 23/11/15,07:29:24,05,09,1, 11.9,1,1, -1.900, 10490.303, 361.825, 52786.897 23/11/15,07:29:24,06,09,1, 11.9,1,1, -1.900, 10490.301, 361.863, 52786.920 23/11/15,07:29:24,07,09,1, 11.9,1,1, -1.900, 10490.266, 361.817, 52786.898 23/11/15,07:29:24,08,09,1, 11.9,1,1, -1.900, 10490.281, 361.849, 52786.912 23/11/15,07:29:24,09,09,1, 11.9,1,1, -1.900, 10490.288, 361.809, 52786.855 23/11/15,07:29:24,10,09,1, 11.9,1,1, -1.900, 10490.304, 361.858, 52786.888 23/11/15,07:29:24,11,09,1, 11.9,1,1, -1.900, 10490.293, 361.811, 52786.916 23/11/15,07:29:24,12,09,1, 11.9,1,1, -1.900, 10490.316, 361.840, 52786.927 23/11/15,07:29:24,13,09,1, 11.9,1,1, -1.900, 10490.292, 361.794, 52786.919 23/11/15,07:29:24,14,09,1, 11.9,1,1, -1.900, 10490.331, 361.840, 52786.900 23/11/15,07:29:24,15,09,1, 11.9,1,1, -1.900, 10490.331, 361.808, 52786.903 23/11/15,07:29:24,16,09,1, 11.9,1,1, -1.900, 10490.324, 361.852, 52786.892 23/11/15,07:29:24,17,09,1, 11.9,1,1, -1.900, 10490.314, 361.816, 52786.901 23/11/15,07:29:24,18,09,1, 11.9,1,1, -1.900, 10490.326, 361.860, 52786.861 23/11/15,07:29:24,19,09,1, 11.9,1,1, -1.900, 10490.302, 361.852, 52786.866 23/11/15,07:29:25,00,09,1, 12.0,1,1, -1.900, 10490.294, 361.852, 52786.866 23/11/15,07:29:25,01,09,1, 12.0,1,1, -1.900, 10490.333, 361.805, 52786.915 23/11/15,07:29:25,02,09,1, 12.0,1,1, -1.900, 10490.337, 361.830, 52786.942 23/11/15,07:29:25,03,09,1, 12.0,1,1, -1.900, 10490.325, 361.798, 52786.907 23/11/15,07:29:25,04,09,1, 12.0,1,1, -1.900, 10490.345, 361.844, 52786.916 23/11/15,07:29:25,05,09,1, 12.0,1,1, -1.900, 10490.326, 361.791, 52786.863 23/11/15,07:29:25,06,09,1, 12.0,1,1, -1.900, 10490.363, 361.821, 52786.953 23/11/15,07:29:25,07,09,1, 12.0,1,1, -1.900, 10490.339, 361.817, 52786.919 23/11/15,07:29:25,08,09,1, 12.0,1,1, -1.900, 10490.350, 361.850, 52786.965 23/11/15,07:29:25,09,09,1, 12.0,1,1, -1.900, 10490.335, 361.795, 52786.915 23/11/15,07:29:25,10,09,1, 12.0,1,1, -1.900, 10490.348, 361.839, 52786.924 23/11/15,07:29:25,11,09,1, 12.0,1,1, -1.900, 10490.331, 361.818, 52786.908 23/11/15,07:29:25,12,09,1, 12.0,1,1, -1.900, 10490.370, 361.850, 52786.907 23/11/15,07:29:25,13,09,1, 12.0,1,1, -1.900, 10490.362, 361.808, 52786.880 23/11/15,07:29:25,14,09,1, 12.0,1,1, -1.900, 10490.373, 361.838, 52786.912 23/11/15,07:29:25,15,09,1, 12.0,1,1, -1.900, 10490.358, 361.830, 52786.916 23/11/15,07:29:25,16,09,1, 12.0,1,1, -1.900, 10490.371, 361.857, 52786.948 23/11/15,07:29:25,17,09,1, 12.0,1,1, -1.900, 10490.356, 361.805, 52786.876 23/11/15,07:29:25,18,09,1, 12.0,1,1, -1.900, 10490.382, 361.843, 52786.924 23/11/15,07:29:25,19,09,1, 12.0,1,1, -1.900, 10490.389, 361.806, 52786.892 23/11/15,07:29:26,00,09,1, 11.9,1,1, -1.900, 10490.385, 361.806, 52786.892 23/11/15,07:29:26,01,09,1, 11.9,1,1, -1.900, 10490.390, 361.804, 52786.921 23/11/15,07:29:26,02,09,1, 11.9,1,1, -1.900, 10490.386, 361.821, 52786.895 23/11/15,07:29:26,03,09,1, 11.9,1,1, -1.900, 10490.381, 361.798, 52786.887 23/11/15,07:29:26,04,09,1, 11.9,1,1, -1.900, 10490.381, 361.825, 52786.863 23/11/15,07:29:26,05,09,1, 11.9,1,1, -1.900, 10490.412, 361.805, 52786.876 23/11/15,07:29:26,06,09,1, 11.9,1,1, -1.900, 10490.419, 361.849, 52786.919 23/11/15,07:29:26,07,09,1, 11.9,1,1, -1.900, 10490.405, 361.831, 52786.864 23/11/15,07:29:26,08,09,1, 11.9,1,1, -1.900, 10490.402, 361.829, 52786.879 23/11/15,07:29:26,09,09,1, 11.9,1,1, -1.900, 10490.400, 361.817, 52786.867 23/11/15,07:29:26,10,09,1, 11.9,1,1, -1.900, 10490.414, 361.842, 52786.885 23/11/15,07:29:26,11,09,1, 11.9,1,1, -1.900, 10490.426, 361.822, 52786.822 23/11/15,07:29:26,12,09,1, 11.9,1,1, -1.900, 10490.415, 361.811, 52786.867 23/11/15,07:29:26,13,09,1, 11.9,1,1, -1.900, 10490.402, 361.781, 52786.892 23/11/15,07:29:26,14,09,1, 11.9,1,1, -1.900, 10490.416, 361.823, 52786.884 23/11/15,07:29:26,15,09,1, 11.9,1,1, -1.900, 10490.421, 361.780, 52786.773 23/11/15,07:29:26,16,09,1, 11.9,1,1, -1.900, 10490.439, 361.822, 52786.857 23/11/15,07:29:26,17,09,1, 11.9,1,1, -1.900, 10490.416, 361.793, 52786.855 23/11/15,07:29:26,18,09,1, 11.9,1,1, -1.900, 10490.440, 361.820, 52786.871 23/11/15,07:29:26,19,09,1, 11.9,1,1, -1.900, 10490.428, 361.781, 52786.870 23/11/15,07:29:27,00,09,1, 11.9,1,1, -1.900, 10490.427, 361.781, 52786.870 23/11/15,07:29:27,01,09,1, 11.9,1,1, -1.900, 10490.430, 361.771, 52786.873 23/11/15,07:29:27,02,09,1, 11.9,1,1, -1.900, 10490.445, 361.810, 52786.905 23/11/15,07:29:27,03,09,1, 11.9,1,1, -1.900, 10490.446, 361.804, 52786.882 23/11/15,07:29:27,04,09,1, 11.9,1,1, -1.900, 10490.437, 361.777, 52786.850 23/11/15,07:29:27,05,09,1, 11.9,1,1, -1.900, 10490.465, 361.765, 52786.893 23/11/15,07:29:27,06,09,1, 11.9,1,1, -1.900, 10490.436, 361.804, 52786.915 23/11/15,07:29:27,07,09,1, 11.9,1,1, -1.900, 10490.455, 361.759, 52786.850 23/11/15,07:29:27,08,09,1, 11.9,1,1, -1.900, 10490.448, 361.800, 52786.880 23/11/15,07:29:27,09,09,1, 11.9,1,1, -1.900, 10490.438, 361.761, 52786.844 23/11/15,07:29:27,10,09,1, 11.9,1,1, -1.900, 10490.463, 361.780, 52786.857 23/11/15,07:29:27,11,09,1, 11.9,1,1, -1.900, 10490.444, 361.754, 52786.842 23/11/15,07:29:27,12,09,1, 11.9,1,1, -1.900, 10490.480, 361.779, 52786.880 23/11/15,07:29:27,13,09,1, 11.9,1,1, -1.900, 10490.473, 361.750, 52786.854 23/11/15,07:29:27,14,09,1, 11.9,1,1, -1.900, 10490.505, 361.782, 52786.857 23/11/15,07:29:27,15,09,1, 11.9,1,1, -1.900, 10490.489, 361.754, 52786.844 23/11/15,07:29:27,16,09,1, 11.9,1,1, -1.900, 10490.475, 361.792, 52786.866 23/11/15,07:29:27,17,09,1, 11.9,1,1, -1.900, 10490.505, 361.738, 52786.830 23/11/15,07:29:27,18,09,1, 11.9,1,1, -1.900, 10490.501, 361.781, 52786.840 23/11/15,07:29:27,19,09,1, 11.9,1,1, -1.900, 10490.497, 361.748, 52786.881 23/11/15,07:29:28,00,09,1, 11.9,1,1, -1.900, 10490.494, 361.748, 52786.881 23/11/15,07:29:28,01,09,1, 11.9,1,1, -1.900, 10490.513, 361.736, 52786.867 23/11/15,07:29:28,02,09,1, 11.9,1,1, -1.900, 10490.538, 361.765, 52786.877 23/11/15,07:29:28,03,09,1, 11.9,1,1, -1.900, 10490.512, 361.703, 52786.834 23/11/15,07:29:28,04,09,1, 11.9,1,1, -1.900, 10490.509, 361.768, 52786.872 23/11/15,07:29:28,05,09,1, 11.9,1,1, -1.900, 10490.505, 361.697, 52786.868 23/11/15,07:29:28,06,09,1, 11.9,1,1, -1.900, 10490.532, 361.739, 52786.883 23/11/15,07:29:28,07,09,1, 11.9,1,1, -1.900, 10490.530, 361.715, 52786.870 23/11/15,07:29:28,08,09,1, 11.9,1,1, -1.900, 10490.528, 361.743, 52786.877 23/11/15,07:29:28,09,09,1, 11.9,1,1, -1.900, 10490.537, 361.719, 52786.830 23/11/15,07:29:28,10,09,1, 11.9,1,1, -1.900, 10490.553, 361.757, 52786.873 23/11/15,07:29:28,11,09,1, 11.9,1,1, -1.900, 10490.529, 361.716, 52786.851 23/11/15,07:29:28,12,09,1, 11.9,1,1, -1.900, 10490.526, 361.756, 52786.936 23/11/15,07:29:28,13,09,1, 11.9,1,1, -1.900, 10490.559, 361.702, 52786.837 23/11/15,07:29:28,14,09,1, 11.9,1,1, -1.900, 10490.549, 361.728, 52786.890 23/11/15,07:29:28,15,09,1, 11.9,1,1, -1.900, 10490.564, 361.695, 52786.864 23/11/15,07:29:28,16,09,1, 11.9,1,1, -1.900, 10490.581, 361.725, 52786.857 23/11/15,07:29:28,17,09,1, 11.9,1,1, -1.900, 10490.557, 361.674, 52786.825 23/11/15,07:29:28,18,09,1, 11.9,1,1, -1.900, 10490.564, 361.697, 52786.811 23/11/15,07:29:28,19,09,1, 11.9,1,1, -1.900, 10490.569, 361.698, 52786.771 23/11/15,07:29:29,00,09,1, 11.9,1,1, -1.901, 10490.569, 361.698, 52786.771 23/11/15,07:29:29,01,09,1, 11.9,1,1, -1.901, 10490.541, 361.685, 52786.794 23/11/15,07:29:29,02,09,1, 11.9,1,1, -1.901, 10490.558, 361.729, 52786.816 23/11/15,07:29:29,03,09,1, 11.9,1,1, -1.901, 10490.559, 361.668, 52786.797 23/11/15,07:29:29,04,09,1, 11.9,1,1, -1.901, 10490.575, 361.681, 52786.799 23/11/15,07:29:29,05,09,1, 11.9,1,1, -1.901, 10490.594, 361.642, 52786.781 23/11/15,07:29:29,06,09,1, 11.9,1,1, -1.901, 10490.603, 361.639, 52786.567 23/11/15,07:29:29,07,09,1, 11.9,1,1, -1.901, 10490.574, 361.627, 52786.766 23/11/15,07:29:29,08,09,1, 11.9,1,1, -1.901, 10490.573, 361.662, 52786.850 23/11/15,07:29:29,09,09,1, 11.9,1,1, -1.901, 10490.606, 361.624, 52786.802 23/11/15,07:29:29,10,09,1, 11.9,1,1, -1.901, 10490.611, 361.649, 52786.793 23/11/15,07:29:29,11,09,1, 11.9,1,1, -1.901, 10490.577, 361.603, 52786.791 23/11/15,07:29:29,12,09,1, 11.9,1,1, -1.901, 10490.613, 361.641, 52786.830 23/11/15,07:29:29,13,09,1, 11.9,1,1, -1.901, 10490.644, 361.617, 52786.804 23/11/15,07:29:29,14,09,1, 11.9,1,1, -1.901, 10490.611, 361.623, 52786.800 23/11/15,07:29:29,15,09,1, 11.9,1,1, -1.901, 10490.618, 361.593, 52786.814 23/11/15,07:29:29,16,09,1, 11.9,1,1, -1.901, 10490.635, 361.648, 52786.825 23/11/15,07:29:29,17,09,1, 11.9,1,1, -1.901, 10490.620, 361.596, 52786.805 23/11/15,07:29:29,18,09,1, 11.9,1,1, -1.901, 10490.637, 361.627, 52786.810 23/11/15,07:29:29,19,09,1, 11.9,1,1, -1.901, 10490.645, 361.606, 52786.822 23/11/15,07:29:30,00,09,1, 11.9,1,1, -1.899, 10490.644, 361.606, 52786.822 23/11/15,07:29:30,01,09,1, 11.9,1,1, -1.899, 10490.629, 361.614, 52786.853 23/11/15,07:29:30,02,09,1, 11.9,1,1, -1.899, 10490.667, 361.587, 52786.867 23/11/15,07:29:30,03,09,1, 11.9,1,1, -1.899, 10490.669, 361.583, 52786.819 23/11/15,07:29:30,04,09,1, 11.9,1,1, -1.899, 10490.655, 361.594, 52786.815 23/11/15,07:29:30,05,09,1, 11.9,1,1, -1.899, 10490.668, 361.573, 52786.814 23/11/15,07:29:30,06,09,1, 11.9,1,1, -1.899, 10490.658, 361.594, 52786.826 23/11/15,07:29:30,07,09,1, 11.9,1,1, -1.899, 10490.676, 361.575, 52786.840 23/11/15,07:29:30,08,09,1, 11.9,1,1, -1.899, 10490.677, 361.616, 52786.886 23/11/15,07:29:30,09,09,1, 11.9,1,1, -1.899, 10490.681, 361.582, 52786.854 23/11/15,07:29:30,10,09,1, 11.9,1,1, -1.899, 10490.685, 361.581, 52786.846 23/11/15,07:29:30,11,09,1, 11.9,1,1, -1.899, 10490.678, 361.572, 52786.843 23/11/15,07:29:30,12,09,1, 11.9,1,1, -1.899, 10490.690, 361.544, 52786.843 23/11/15,07:29:30,13,09,1, 11.9,1,1, -1.899, 10490.691, 361.531, 52786.801 23/11/15,07:29:30,14,09,1, 11.9,1,1, -1.899, 10490.677, 361.564, 52786.846 23/11/15,07:29:30,15,09,1, 11.9,1,1, -1.899, 10490.692, 361.559, 52786.874 23/11/15,07:29:30,16,09,1, 11.9,1,1, -1.899, 10490.715, 361.560, 52786.841 23/11/15,07:29:30,17,09,1, 11.9,1,1, -1.899, 10490.698, 361.551, 52786.863 23/11/15,07:29:30,18,09,1, 11.9,1,1, -1.899, 10490.719, 361.534, 52786.838 23/11/15,07:29:30,19,09,1, 11.9,1,1, -1.899, 10490.709, 361.543, 52786.827 23/11/15,07:29:31,00,09,1, 11.9,1,1, -1.904, 10490.702, 361.543, 52786.827 23/11/15,07:29:31,01,09,1, 11.9,1,1, -1.904, 10490.726, 361.508, 52786.814 23/11/15,07:29:31,02,09,1, 11.9,1,1, -1.904, 10490.703, 361.551, 52786.809 23/11/15,07:29:31,03,09,1, 11.9,1,1, -1.904, 10490.726, 361.508, 52786.871 23/11/15,07:29:31,04,09,1, 11.9,1,1, -1.904, 10490.733, 361.542, 52786.842 23/11/15,07:29:31,05,09,1, 11.9,1,1, -1.904, 10490.745, 361.524, 52786.878 23/11/15,07:29:31,06,09,1, 11.9,1,1, -1.904, 10490.723, 361.541, 52786.854 23/11/15,07:29:31,07,09,1, 11.9,1,1, -1.904, 10490.750, 361.525, 52786.830 23/11/15,07:29:31,08,09,1, 11.9,1,1, -1.904, 10490.740, 361.527, 52786.827 23/11/15,07:29:31,09,09,1, 11.9,1,1, -1.904, 10490.736, 361.511, 52786.827 23/11/15,07:29:31,10,09,1, 11.9,1,1, -1.904, 10490.763, 361.525, 52786.872 23/11/15,07:29:31,11,09,1, 11.9,1,1, -1.904, 10490.742, 361.495, 52786.849 23/11/15,07:29:31,12,09,1, 11.9,1,1, -1.904, 10490.737, 361.519, 52786.860 23/11/15,07:29:31,13,09,1, 11.9,1,1, -1.904, 10490.760, 361.488, 52786.819 23/11/15,07:29:31,14,09,1, 11.9,1,1, -1.904, 10490.766, 361.491, 52786.866 23/11/15,07:29:31,15,09,1, 11.9,1,1, -1.904, 10490.748, 361.469, 52786.795 23/11/15,07:29:31,16,09,1, 11.9,1,1, -1.904, 10490.759, 361.478, 52786.822 23/11/15,07:29:31,17,09,1, 11.9,1,1, -1.904, 10490.754, 361.470, 52786.837 23/11/15,07:29:31,18,09,1, 11.9,1,1, -1.904, 10490.774, 361.487, 52786.903 23/11/15,07:29:31,19,09,1, 11.9,1,1, -1.904, 10490.729, 361.499, 52786.862 23/11/15,07:29:32,00,09,1, 11.9,1,1, -1.900, 10490.727, 361.499, 52786.862 23/11/15,07:29:32,01,09,1, 11.9,1,1, -1.900, 10490.763, 361.473, 52786.863 23/11/15,07:29:32,02,09,1, 11.9,1,1, -1.900, 10490.750, 361.453, 52786.865 23/11/15,07:29:32,03,09,1, 11.9,1,1, -1.900, 10490.765, 361.454, 52786.844 23/11/15,07:29:32,04,09,1, 11.9,1,1, -1.900, 10490.780, 361.469, 52786.849 23/11/15,07:29:32,05,09,1, 11.9,1,1, -1.900, 10490.778, 361.446, 52786.869 23/11/15,07:29:32,06,09,1, 11.9,1,1, -1.900, 10490.771, 361.465, 52786.873 23/11/15,07:29:32,07,09,1, 11.9,1,1, -1.900, 10490.772, 361.457, 52786.864 23/11/15,07:29:32,08,09,1, 11.9,1,1, -1.900, 10490.785, 361.450, 52786.885 23/11/15,07:29:32,09,09,1, 11.9,1,1, -1.900, 10490.786, 361.414, 52786.833 23/11/15,07:29:32,10,09,1, 11.9,1,1, -1.900, 10490.784, 361.445, 52786.843 23/11/15,07:29:32,11,09,1, 11.9,1,1, -1.900, 10490.772, 361.439, 52786.836 23/11/15,07:29:32,12,09,1, 11.9,1,1, -1.900, 10490.812, 361.443, 52786.831 23/11/15,07:29:32,13,09,1, 11.9,1,1, -1.900, 10490.799, 361.433, 52786.835 23/11/15,07:29:32,14,09,1, 11.9,1,1, -1.900, 10490.790, 361.421, 52786.842 23/11/15,07:29:32,15,09,1, 11.9,1,1, -1.900, 10490.788, 361.414, 52786.843 23/11/15,07:29:32,16,09,1, 11.9,1,1, -1.900, 10490.788, 361.425, 52786.850 23/11/15,07:29:32,17,09,1, 11.9,1,1, -1.900, 10490.805, 361.386, 52786.659 23/11/15,07:29:32,18,09,1, 11.9,1,1, -1.900, 10490.767, 361.402, 52786.877 23/11/15,07:29:32,19,09,1, 11.9,1,1, -1.900, 10490.783, 361.407, 52786.863 23/11/15,07:29:33,00,09,1, 11.9,1,1, -1.900, 10490.777, 361.407, 52786.863 23/11/15,07:29:33,01,09,1, 11.9,1,1, -1.900, 10490.773, 361.384, 52786.847 23/11/15,07:29:33,02,09,1, 11.9,1,1, -1.900, 10490.791, 361.394, 52786.859 23/11/15,07:29:33,03,09,1, 11.9,1,1, -1.900, 10490.787, 361.362, 52786.831 23/11/15,07:29:33,04,09,1, 11.9,1,1, -1.900, 10490.802, 361.370, 52786.822 23/11/15,07:29:33,05,09,1, 11.9,1,1, -1.900, 10490.787, 361.350, 52786.790 23/11/15,07:29:33,06,09,1, 11.9,1,1, -1.900, 10490.776, 361.390, 52786.834 23/11/15,07:29:33,07,09,1, 11.9,1,1, -1.900, 10490.815, 361.369, 52786.829 23/11/15,07:29:33,08,09,1, 11.9,1,1, -1.900, 10490.801, 361.360, 52786.834 23/11/15,07:29:33,09,09,1, 11.9,1,1, -1.900, 10490.789, 361.317, 52786.848 23/11/15,07:29:33,10,09,1, 11.9,1,1, -1.900, 10490.794, 361.363, 52786.841 23/11/15,07:29:33,11,09,1, 11.9,1,1, -1.900, 10490.800, 361.336, 52786.853 23/11/15,07:29:33,12,09,1, 11.9,1,1, -1.900, 10490.781, 361.351, 52786.827 23/11/15,07:29:33,13,09,1, 11.9,1,1, -1.900, 10490.791, 361.336, 52786.835 23/11/15,07:29:33,14,09,1, 11.9,1,1, -1.900, 10490.795, 361.350, 52786.847 23/11/15,07:29:33,15,09,1, 11.9,1,1, -1.900, 10490.778, 361.329, 52786.826 23/11/15,07:29:33,16,09,1, 11.9,1,1, -1.900, 10490.779, 361.332, 52786.841 23/11/15,07:29:33,17,09,1, 11.9,1,1, -1.900, 10490.801, 361.325, 52786.849 23/11/15,07:29:33,18,09,1, 11.9,1,1, -1.900, 10490.819, 361.332, 52786.857 23/11/15,07:29:33,19,09,1, 11.9,1,1, -1.900, 10490.793, 361.345, 52786.923 23/11/15,07:29:34,00,08,1, 11.9,1,1, -1.900, 10490.786, 361.345, 52786.923 23/11/15,07:29:34,01,08,1, 11.9,1,1, -1.900, 10490.798, 361.306, 52786.846 23/11/15,07:29:34,02,08,1, 11.9,1,1, -1.900, 10490.819, 361.320, 52786.865 23/11/15,07:29:34,03,08,1, 11.9,1,1, -1.900, 10490.818, 361.306, 52786.852 23/11/15,07:29:34,04,08,1, 11.9,1,1, -1.900, 10490.782, 361.313, 52786.899 23/11/15,07:29:34,05,08,1, 11.9,1,1, -1.900, 10490.795, 361.287, 52786.860 23/11/15,07:29:34,06,08,1, 11.9,1,1, -1.900, 10490.806, 361.295, 52786.851 23/11/15,07:29:34,07,08,1, 11.9,1,1, -1.900, 10490.809, 361.269, 52786.821 23/11/15,07:29:34,08,08,1, 11.9,1,1, -1.900, 10490.820, 361.296, 52786.884 23/11/15,07:29:34,09,08,1, 11.9,1,1, -1.900, 10490.798, 361.284, 52786.821 23/11/15,07:29:34,10,08,1, 11.9,1,1, -1.900, 10490.786, 361.297, 52786.823 23/11/15,07:29:34,11,08,1, 11.9,1,1, -1.900, 10490.796, 361.284, 52786.855 23/11/15,07:29:34,12,08,1, 11.9,1,1, -1.900, 10490.809, 361.312, 52786.852 23/11/15,07:29:34,13,08,1, 11.9,1,1, -1.900, 10490.782, 361.302, 52786.824 23/11/15,07:29:34,14,08,1, 11.9,1,1, -1.900, 10490.807, 361.290, 52786.865 23/11/15,07:29:34,15,08,1, 11.9,1,1, -1.900, 10490.788, 361.259, 52786.834 23/11/15,07:29:34,16,08,1, 11.9,1,1, -1.900, 10490.791, 361.295, 52786.843 23/11/15,07:29:34,17,08,1, 11.9,1,1, -1.900, 10490.806, 361.266, 52786.822 23/11/15,07:29:34,18,08,1, 11.9,1,1, -1.900, 10490.793, 361.267, 52786.843 23/11/15,07:29:34,19,08,1, 11.9,1,1, -1.900, 10490.786, 361.258, 52786.870 23/11/15,07:29:35,00,09,1, 11.9,1,1, -1.902, 10490.786, 361.258, 52786.870 23/11/15,07:29:35,01,09,1, 11.9,1,1, -1.902, 10490.785, 361.244, 52786.888 23/11/15,07:29:35,02,09,1, 11.9,1,1, -1.902, 10490.790, 361.277, 52786.852 23/11/15,07:29:35,03,09,1, 11.9,1,1, -1.902, 10490.793, 361.252, 52786.761 23/11/15,07:29:35,04,09,1, 11.9,1,1, -1.902, 10490.813, 361.252, 52786.822 23/11/15,07:29:35,05,09,1, 11.9,1,1, -1.902, 10490.784, 361.237, 52786.849 23/11/15,07:29:35,06,09,1, 11.9,1,1, -1.902, 10490.786, 361.267, 52786.854 23/11/15,07:29:35,07,09,1, 11.9,1,1, -1.902, 10490.781, 361.230, 52786.886 23/11/15,07:29:35,08,09,1, 11.9,1,1, -1.902, 10490.784, 361.253, 52786.863 23/11/15,07:29:35,09,09,1, 11.9,1,1, -1.902, 10490.767, 361.246, 52786.867 23/11/15,07:29:35,10,09,1, 11.9,1,1, -1.902, 10490.773, 361.259, 52786.852 23/11/15,07:29:35,11,09,1, 11.9,1,1, -1.902, 10490.761, 361.238, 52786.858 23/11/15,07:29:35,12,09,1, 11.9,1,1, -1.902, 10490.777, 361.217, 52786.831 23/11/15,07:29:35,13,09,1, 11.9,1,1, -1.902, 10490.747, 361.207, 52786.849 23/11/15,07:29:35,14,09,1, 11.9,1,1, -1.902, 10490.777, 361.240, 52786.868 23/11/15,07:29:35,15,09,1, 11.9,1,1, -1.902, 10490.785, 361.239, 52786.900 23/11/15,07:29:35,16,09,1, 11.9,1,1, -1.902, 10490.772, 361.230, 52786.861 23/11/15,07:29:35,17,09,1, 11.9,1,1, -1.902, 10490.758, 361.225, 52786.856 23/11/15,07:29:35,18,09,1, 11.9,1,1, -1.902, 10490.774, 361.202, 52786.859 23/11/15,07:29:35,19,09,1, 11.9,1,1, -1.902, 10490.780, 361.175, 52786.843 23/11/15,07:29:36,00,09,1, 11.9,1,1, -1.901, 10490.777, 361.175, 52786.843 23/11/15,07:29:36,01,09,1, 11.9,1,1, -1.901, 10490.749, 361.204, 52786.847 23/11/15,07:29:36,02,09,1, 11.9,1,1, -1.901, 10490.768, 361.222, 52786.867 23/11/15,07:29:36,03,09,1, 11.9,1,1, -1.901, 10490.769, 361.212, 52786.902 23/11/15,07:29:36,04,09,1, 11.9,1,1, -1.901, 10490.772, 361.214, 52786.870 23/11/15,07:29:36,05,09,1, 11.9,1,1, -1.901, 10490.757, 361.177, 52786.880 23/11/15,07:29:36,06,09,1, 11.9,1,1, -1.901, 10490.754, 361.208, 52786.876 23/11/15,07:29:36,07,09,1, 11.9,1,1, -1.901, 10490.756, 361.187, 52786.852 23/11/15,07:29:36,08,09,1, 11.9,1,1, -1.901, 10490.731, 361.200, 52786.847 23/11/15,07:29:36,09,09,1, 11.9,1,1, -1.901, 10490.748, 361.178, 52786.877 23/11/15,07:29:36,10,09,1, 11.9,1,1, -1.901, 10490.747, 361.180, 52786.914 23/11/15,07:29:36,11,09,1, 11.9,1,1, -1.901, 10490.735, 361.183, 52786.863 23/11/15,07:29:36,12,09,1, 11.9,1,1, -1.901, 10490.742, 361.192, 52786.876 23/11/15,07:29:36,13,09,1, 11.9,1,1, -1.901, 10490.734, 361.176, 52786.869 23/11/15,07:29:36,14,09,1, 11.9,1,1, -1.901, 10490.726, 361.175, 52786.900 23/11/15,07:29:36,15,09,1, 11.9,1,1, -1.901, 10490.723, 361.175, 52786.878 23/11/15,07:29:36,16,09,1, 11.9,1,1, -1.901, 10490.715, 361.197, 52786.893 23/11/15,07:29:36,17,09,1, 11.9,1,1, -1.901, 10490.736, 361.186, 52786.857 23/11/15,07:29:36,18,09,1, 11.9,1,1, -1.901, 10490.725, 361.183, 52786.869 23/11/15,07:29:36,19,09,1, 11.9,1,1, -1.901, 10490.698, 361.173, 52786.846 23/11/15,07:29:37,00,09,1, 11.9,1,1, -1.898, 10490.694, 361.173, 52786.846 23/11/15,07:29:37,01,09,1, 11.9,1,1, -1.898, 10490.721, 361.178, 52786.897 23/11/15,07:29:37,02,09,1, 11.9,1,1, -1.898, 10490.709, 361.147, 52786.856 23/11/15,07:29:37,03,09,1, 11.9,1,1, -1.898, 10490.708, 361.154, 52786.818 23/11/15,07:29:37,04,09,1, 11.9,1,1, -1.898, 10490.702, 361.161, 52786.859 23/11/15,07:29:37,05,09,1, 11.9,1,1, -1.898, 10490.689, 361.142, 52786.871 23/11/15,07:29:37,06,09,1, 11.9,1,1, -1.898, 10490.699, 361.162, 52786.921 23/11/15,07:29:37,07,09,1, 11.9,1,1, -1.898, 10490.697, 361.156, 52786.877 23/11/15,07:29:37,08,09,1, 11.9,1,1, -1.898, 10490.709, 361.131, 52786.847 23/11/15,07:29:37,09,09,1, 11.9,1,1, -1.898, 10490.705, 361.145, 52786.869 23/11/15,07:29:37,10,09,1, 11.9,1,1, -1.898, 10490.672, 361.142, 52786.888 23/11/15,07:29:37,11,09,1, 11.9,1,1, -1.898, 10490.684, 361.136, 52786.875 23/11/15,07:29:37,12,09,1, 11.9,1,1, -1.898, 10490.674, 361.143, 52786.926 23/11/15,07:29:37,13,09,1, 11.9,1,1, -1.898, 10490.664, 361.137, 52786.855 23/11/15,07:29:37,14,09,1, 11.9,1,1, -1.898, 10490.699, 361.145, 52786.893 23/11/15,07:29:37,15,09,1, 11.9,1,1, -1.898, 10490.686, 361.126, 52786.925 23/11/15,07:29:37,16,09,1, 11.9,1,1, -1.898, 10490.664, 361.133, 52786.873 23/11/15,07:29:37,17,09,1, 11.9,1,1, -1.898, 10490.668, 361.122, 52786.899 23/11/15,07:29:37,18,09,1, 11.9,1,1, -1.898, 10490.688, 361.129, 52786.894 23/11/15,07:29:37,19,09,1, 11.9,1,1, -1.898, 10490.660, 361.142, 52786.882 23/11/15,07:29:38,00,08,1, 11.9,1,1, -1.900, 10490.652, 361.142, 52786.882 23/11/15,07:29:38,01,08,1, 11.9,1,1, -1.900, 10490.646, 361.121, 52786.942 23/11/15,07:29:38,02,08,1, 11.9,1,1, -1.900, 10490.650, 361.123, 52786.908 23/11/15,07:29:38,03,08,1, 11.9,1,1, -1.900, 10490.652, 361.132, 52786.937 23/11/15,07:29:38,04,08,1, 11.9,1,1, -1.900, 10490.636, 361.121, 52786.950 23/11/15,07:29:38,05,08,1, 11.9,1,1, -1.900, 10490.640, 361.103, 52786.896 23/11/15,07:29:38,06,08,1, 11.9,1,1, -1.900, 10490.637, 361.136, 52786.938 23/11/15,07:29:38,07,08,1, 11.9,1,1, -1.900, 10490.628, 361.129, 52786.931 23/11/15,07:29:38,08,08,1, 11.9,1,1, -1.900, 10490.623, 361.130, 52786.953 23/11/15,07:29:38,09,08,1, 11.9,1,1, -1.900, 10490.633, 361.112, 52786.949 23/11/15,07:29:38,10,08,1, 11.9,1,1, -1.900, 10490.635, 361.138, 52786.949 23/11/15,07:29:38,11,08,1, 11.9,1,1, -1.900, 10490.638, 361.117, 52786.948 23/11/15,07:29:38,12,08,1, 11.9,1,1, -1.900, 10490.626, 361.119, 52786.935 23/11/15,07:29:38,13,08,1, 11.9,1,1, -1.900, 10490.604, 361.114, 52786.940 23/11/15,07:29:38,14,08,1, 11.9,1,1, -1.900, 10490.613, 361.115, 52786.929 23/11/15,07:29:38,15,08,1, 11.9,1,1, -1.900, 10490.612, 361.106, 52786.958 23/11/15,07:29:38,16,08,1, 11.9,1,1, -1.900, 10490.595, 361.098, 52786.920 23/11/15,07:29:38,17,08,1, 11.9,1,1, -1.900, 10490.608, 361.109, 52786.946 23/11/15,07:29:38,18,08,1, 11.9,1,1, -1.900, 10490.603, 361.090, 52786.949 23/11/15,07:29:38,19,08,1, 11.9,1,1, -1.900, 10490.601, 361.110, 52786.947 23/11/15,07:29:39,00,08,1, 11.9,1,1, -1.898, 10490.594, 361.110, 52786.947 23/11/15,07:29:39,01,08,1, 11.9,1,1, -1.898, 10490.582, 361.117, 52786.972 23/11/15,07:29:39,02,08,1, 11.9,1,1, -1.898, 10490.598, 361.083, 52786.962 23/11/15,07:29:39,03,08,1, 11.9,1,1, -1.898, 10490.573, 361.109, 52786.951 23/11/15,07:29:39,04,08,1, 11.9,1,1, -1.898, 10490.576, 361.102, 52786.956 23/11/15,07:29:39,05,08,1, 11.9,1,1, -1.898, 10490.580, 361.114, 52786.949 23/11/15,07:29:39,06,08,1, 11.9,1,1, -1.898, 10490.579, 361.098, 52786.987 23/11/15,07:29:39,07,08,1, 11.9,1,1, -1.898, 10490.588, 361.114, 52786.942 23/11/15,07:29:39,08,08,1, 11.9,1,1, -1.898, 10490.549, 361.107, 52786.940 23/11/15,07:29:39,09,08,1, 11.9,1,1, -1.898, 10490.555, 361.098, 52786.990 23/11/15,07:29:39,10,08,1, 11.9,1,1, -1.898, 10490.550, 361.087, 52786.991 23/11/15,07:29:39,11,08,1, 11.9,1,1, -1.898, 10490.568, 361.111, 52786.974 23/11/15,07:29:39,12,08,1, 11.9,1,1, -1.898, 10490.553, 361.113, 52786.994 23/11/15,07:29:39,13,08,1, 11.9,1,1, -1.898, 10490.548, 361.120, 52786.985 23/11/15,07:29:39,14,08,1, 11.9,1,1, -1.898, 10490.534, 361.114, 52787.007 23/11/15,07:29:39,15,08,1, 11.9,1,1, -1.898, 10490.538, 361.103, 52786.966 23/11/15,07:29:39,16,08,1, 11.9,1,1, -1.898, 10490.530, 361.105, 52787.000 23/11/15,07:29:39,17,08,1, 11.9,1,1, -1.898, 10490.508, 361.100, 52787.029 23/11/15,07:29:39,18,08,1, 11.9,1,1, -1.898, 10490.500, 361.090, 52786.989 23/11/15,07:29:39,19,08,1, 11.9,1,1, -1.898, 10490.497, 361.107, 52787.019 23/11/15,07:29:40,00,08,1, 11.9,1,1, -1.900, 10490.494, 361.107, 52787.019 23/11/15,07:29:40,01,08,1, 11.9,1,1, -1.900, 10490.532, 361.094, 52787.034 23/11/15,07:29:40,02,08,1, 11.9,1,1, -1.900, 10490.505, 361.085, 52787.021 23/11/15,07:29:40,03,08,1, 11.9,1,1, -1.900, 10490.501, 361.090, 52787.043 23/11/15,07:29:40,04,08,1, 11.9,1,1, -1.900, 10490.504, 361.101, 52787.040 23/11/15,07:29:40,05,08,1, 11.9,1,1, -1.900, 10490.494, 361.100, 52787.039 23/11/15,07:29:40,06,08,1, 11.9,1,1, -1.900, 10490.485, 361.097, 52787.044 23/11/15,07:29:40,07,08,1, 11.9,1,1, -1.900, 10490.481, 361.115, 52787.046 23/11/15,07:29:40,08,08,1, 11.9,1,1, -1.900, 10490.475, 361.087, 52787.006 23/11/15,07:29:40,09,08,1, 11.9,1,1, -1.900, 10490.451, 361.099, 52787.000 23/11/15,07:29:40,10,08,1, 11.9,1,1, -1.900, 10490.440, 361.091, 52787.010 23/11/15,07:29:40,11,08,1, 11.9,1,1, -1.900, 10490.462, 361.112, 52787.034 23/11/15,07:29:40,12,08,1, 11.9,1,1, -1.900, 10490.472, 361.114, 52787.036 23/11/15,07:29:40,13,08,1, 11.9,1,1, -1.900, 10490.442, 361.109, 52787.035 23/11/15,07:29:40,14,08,1, 11.9,1,1, -1.900, 10490.446, 361.109, 52787.025 23/11/15,07:29:40,15,08,1, 11.9,1,1, -1.900, 10490.435, 361.102, 52787.060 23/11/15,07:29:40,16,08,1, 11.9,1,1, -1.900, 10490.409, 361.099, 52787.039 23/11/15,07:29:40,17,08,1, 11.9,1,1, -1.900, 10490.419, 361.145, 52787.026 23/11/15,07:29:40,18,08,1, 11.9,1,1, -1.900, 10490.422, 361.100, 52787.042 23/11/15,07:29:40,19,08,1, 11.9,1,1, -1.900, 10490.451, 361.102, 52786.909 23/11/15,07:29:41,00,08,1, 11.9,1,1, -1.897, 10490.444, 361.102, 52786.909 23/11/15,07:29:41,01,08,1, 11.9,1,1, -1.897, 10490.442, 361.112, 52787.078 23/11/15,07:29:41,02,08,1, 11.9,1,1, -1.897, 10490.414, 361.093, 52787.053 23/11/15,07:29:41,03,08,1, 11.9,1,1, -1.897, 10490.391, 361.149, 52787.095 23/11/15,07:29:41,04,08,1, 11.9,1,1, -1.897, 10490.389, 361.101, 52787.054 23/11/15,07:29:41,05,08,1, 11.9,1,1, -1.897, 10490.375, 361.110, 52787.056 23/11/15,07:29:41,06,08,1, 11.9,1,1, -1.897, 10490.388, 361.112, 52787.049 23/11/15,07:29:41,07,08,1, 11.9,1,1, -1.897, 10490.372, 361.108, 52787.048 23/11/15,07:29:41,08,08,1, 11.9,1,1, -1.897, 10490.364, 361.102, 52787.067 23/11/15,07:29:41,09,08,1, 11.9,1,1, -1.897, 10490.381, 361.107, 52787.079 23/11/15,07:29:41,10,08,1, 11.9,1,1, -1.897, 10490.369, 361.144, 52787.084 23/11/15,07:29:41,11,08,1, 11.9,1,1, -1.897, 10490.366, 361.120, 52787.068 23/11/15,07:29:41,12,08,1, 11.9,1,1, -1.897, 10490.366, 361.096, 52787.040 23/11/15,07:29:41,13,08,1, 11.9,1,1, -1.897, 10490.321, 361.105, 52787.181 23/11/15,07:29:41,14,08,1, 11.9,1,1, -1.897, 10490.299, 361.107, 52787.094 23/11/15,07:29:41,15,08,1, 11.9,1,1, -1.897, 10490.322, 361.105, 52787.089 23/11/15,07:29:41,16,08,1, 11.9,1,1, -1.897, 10490.330, 361.134, 52787.102 23/11/15,07:29:41,17,08,1, 11.9,1,1, -1.897, 10490.338, 361.156, 52787.068 23/11/15,07:29:41,18,08,1, 11.9,1,1, -1.897, 10490.321, 361.111, 52787.087 23/11/15,07:29:41,19,08,1, 11.9,1,1, -1.897, 10490.321, 361.130, 52787.084 23/11/15,07:29:42,00,08,1, 11.9,1,1, -1.900, 10490.319, 361.130, 52787.084 23/11/15,07:29:42,01,08,1, 11.9,1,1, -1.900, 10490.313, 361.137, 52787.085 23/11/15,07:29:42,02,08,1, 11.9,1,1, -1.900, 10490.307, 361.144, 52787.096 23/11/15,07:29:42,03,08,1, 11.9,1,1, -1.900, 10490.309, 361.129, 52787.087 23/11/15,07:29:42,04,08,1, 11.9,1,1, -1.900, 10490.291, 361.128, 52787.092 23/11/15,07:29:42,05,08,1, 11.9,1,1, -1.900, 10490.300, 361.150, 52787.230 23/11/15,07:29:42,06,08,1, 11.9,1,1, -1.900, 10490.247, 361.139, 52787.119 23/11/15,07:29:42,07,08,1, 11.9,1,1, -1.900, 10490.280, 361.133, 52787.227 23/11/15,07:29:42,08,08,1, 11.9,1,1, -1.900, 10490.236, 361.139, 52787.135 23/11/15,07:29:42,09,08,1, 11.9,1,1, -1.900, 10490.255, 361.142, 52787.088 23/11/15,07:29:42,10,08,1, 11.9,1,1, -1.900, 10490.247, 361.114, 52787.061 23/11/15,07:29:42,11,08,1, 11.9,1,1, -1.900, 10490.270, 361.155, 52787.094 23/11/15,07:29:42,12,08,1, 11.9,1,1, -1.900, 10490.249, 361.121, 52787.079 23/11/15,07:29:42,13,08,1, 11.9,1,1, -1.900, 10490.242, 361.139, 52787.109 23/11/15,07:29:42,14,08,1, 11.9,1,1, -1.900, 10490.259, 361.141, 52787.122 23/11/15,07:29:42,15,08,1, 11.9,1,1, -1.900, 10490.241, 361.166, 52787.092 23/11/15,07:29:42,16,08,1, 11.9,1,1, -1.900, 10490.238, 361.119, 52787.115 23/11/15,07:29:42,17,08,1, 11.9,1,1, -1.900, 10490.216, 361.153, 52787.122 23/11/15,07:29:42,18,08,1, 11.9,1,1, -1.900, 10490.240, 361.114, 52787.103 23/11/15,07:29:42,19,08,1, 11.9,1,1, -1.900, 10490.225, 361.150, 52787.122 23/11/15,07:29:43,00,08,1, 11.9,1,1, -1.901, 10490.218, 361.150, 52787.122 23/11/15,07:29:43,01,08,1, 11.9,1,1, -1.901, 10490.216, 361.138, 52787.143 23/11/15,07:29:43,02,08,1, 11.9,1,1, -1.901, 10490.195, 361.135, 52787.174 23/11/15,07:29:43,03,08,1, 11.9,1,1, -1.901, 10490.191, 361.164, 52787.162 23/11/15,07:29:43,04,08,1, 11.9,1,1, -1.901, 10490.190, 361.113, 52787.140 23/11/15,07:29:43,05,08,1, 11.9,1,1, -1.901, 10490.205, 361.153, 52787.137 23/11/15,07:29:43,06,08,1, 11.9,1,1, -1.901, 10490.187, 361.126, 52787.132 23/11/15,07:29:43,07,08,1, 11.9,1,1, -1.901, 10490.195, 361.166, 52787.120 23/11/15,07:29:43,08,08,1, 11.9,1,1, -1.901, 10490.186, 361.149, 52787.112 23/11/15,07:29:43,09,08,1, 11.9,1,1, -1.901, 10490.171, 361.151, 52787.136 23/11/15,07:29:43,10,08,1, 11.9,1,1, -1.901, 10490.174, 361.157, 52787.128 23/11/15,07:29:43,11,08,1, 11.9,1,1, -1.901, 10490.172, 361.164, 52787.116 23/11/15,07:29:43,12,08,1, 11.9,1,1, -1.901, 10490.148, 361.141, 52787.118 23/11/15,07:29:43,13,08,1, 11.9,1,1, -1.901, 10490.155, 361.156, 52787.138 23/11/15,07:29:43,14,08,1, 11.9,1,1, -1.901, 10490.153, 361.138, 52787.152 23/11/15,07:29:43,15,08,1, 11.9,1,1, -1.901, 10490.138, 361.180, 52787.133 23/11/15,07:29:43,16,08,1, 11.9,1,1, -1.901, 10490.135, 361.166, 52787.100 23/11/15,07:29:43,17,08,1, 11.9,1,1, -1.901, 10490.113, 361.174, 52787.136 23/11/15,07:29:43,18,08,1, 11.9,1,1, -1.901, 10490.118, 361.154, 52787.115 23/11/15,07:29:43,19,08,1, 11.9,1,1, -1.901, 10490.104, 361.176, 52787.187 23/11/15,07:29:44,00,08,1, 11.9,1,1, -1.903, 10490.102, 361.176, 52787.187 23/11/15,07:29:44,01,08,1, 11.9,1,1, -1.903, 10490.096, 361.172, 52787.181 23/11/15,07:29:44,02,08,1, 11.9,1,1, -1.903, 10490.089, 361.172, 52787.115 23/11/15,07:29:44,03,08,1, 11.9,1,1, -1.903, 10490.097, 361.186, 52787.159 23/11/15,07:29:44,04,08,1, 11.9,1,1, -1.903, 10490.094, 361.171, 52787.152 23/11/15,07:29:44,05,08,1, 11.9,1,1, -1.903, 10490.085, 361.194, 52787.190 23/11/15,07:29:44,06,08,1, 11.9,1,1, -1.903, 10490.078, 361.167, 52787.169 23/11/15,07:29:44,07,08,1, 11.9,1,1, -1.903, 10490.061, 361.183, 52787.168 23/11/15,07:29:44,08,08,1, 11.9,1,1, -1.903, 10490.051, 361.191, 52787.188 23/11/15,07:29:44,09,08,1, 11.9,1,1, -1.903, 10490.071, 361.188, 52787.171 23/11/15,07:29:44,10,08,1, 11.9,1,1, -1.903, 10490.012, 361.199, 52787.417 23/11/15,07:29:44,11,08,1, 11.9,1,1, -1.903, 10490.066, 361.204, 52787.199 23/11/15,07:29:44,12,08,1, 11.9,1,1, -1.903, 10490.060, 361.145, 52787.171 23/11/15,07:29:44,13,08,1, 11.9,1,1, -1.903, 10490.050, 361.188, 52787.196 23/11/15,07:29:44,14,08,1, 11.9,1,1, -1.903, 10490.051, 361.171, 52787.190 23/11/15,07:29:44,15,08,1, 11.9,1,1, -1.903, 10490.057, 361.200, 52787.174 23/11/15,07:29:44,16,08,1, 11.9,1,1, -1.903, 10490.024, 361.165, 52787.170 23/11/15,07:29:44,17,08,1, 11.9,1,1, -1.903, 10490.035, 361.215, 52787.206 23/11/15,07:29:44,18,08,1, 11.9,1,1, -1.903, 10490.028, 361.184, 52787.190 23/11/15,07:29:44,19,08,1, 11.9,1,1, -1.903, 10490.024, 361.210, 52787.201 23/11/15,07:29:45,00,09,1, 11.9,1,1, -1.898, 10490.018, 361.210, 52787.201 23/11/15,07:29:45,01,09,1, 11.9,1,1, -1.898, 10490.029, 361.207, 52787.217 23/11/15,07:29:45,02,09,1, 11.9,1,1, -1.898, 10489.995, 361.188, 52787.181 23/11/15,07:29:45,03,09,1, 11.9,1,1, -1.898, 10490.001, 361.208, 52787.203 23/11/15,07:29:45,04,09,1, 11.9,1,1, -1.898, 10489.993, 361.187, 52787.180 23/11/15,07:29:45,05,09,1, 11.9,1,1, -1.898, 10490.003, 361.233, 52787.182 23/11/15,07:29:45,06,09,1, 11.9,1,1, -1.898, 10489.994, 361.189, 52787.194 23/11/15,07:29:45,07,09,1, 11.9,1,1, -1.898, 10489.990, 361.217, 52787.207 23/11/15,07:29:45,08,09,1, 11.9,1,1, -1.898, 10490.000, 361.192, 52787.176 23/11/15,07:29:45,09,09,1, 11.9,1,1, -1.898, 10489.983, 361.211, 52787.215 23/11/15,07:29:45,10,09,1, 11.9,1,1, -1.898, 10489.983, 361.186, 52786.996 23/11/15,07:29:45,11,09,1, 11.9,1,1, -1.898, 10489.988, 361.224, 52787.186 23/11/15,07:29:45,12,09,1, 11.9,1,1, -1.898, 10489.965, 361.218, 52787.217 23/11/15,07:29:45,13,09,1, 11.9,1,1, -1.898, 10489.984, 361.253, 52787.225 23/11/15,07:29:45,14,09,1, 11.9,1,1, -1.898, 10489.973, 361.224, 52787.139 23/11/15,07:29:45,15,09,1, 11.9,1,1, -1.898, 10489.950, 361.236, 52787.190 23/11/15,07:29:45,16,09,1, 11.9,1,1, -1.898, 10489.970, 361.219, 52787.157 23/11/15,07:29:45,17,09,1, 11.9,1,1, -1.898, 10489.982, 361.240, 52787.193 23/11/15,07:29:45,18,09,1, 11.9,1,1, -1.898, 10489.945, 361.204, 52787.223 23/11/15,07:29:45,19,09,1, 11.9,1,1, -1.898, 10489.958, 361.251, 52787.230 23/11/15,07:29:46,00,09,1, 11.9,1,1, -1.902, 10489.951, 361.251, 52787.230 23/11/15,07:29:46,01,09,1, 11.9,1,1, -1.902, 10489.930, 361.254, 52787.251 23/11/15,07:29:46,02,09,1, 11.9,1,1, -1.902, 10489.926, 361.240, 52787.203 23/11/15,07:29:46,03,09,1, 11.9,1,1, -1.902, 10489.945, 361.245, 52787.219 23/11/15,07:29:46,04,09,1, 11.9,1,1, -1.902, 10489.919, 361.257, 52787.164 23/11/15,07:29:46,05,09,1, 11.9,1,1, -1.902, 10489.909, 361.266, 52787.204 23/11/15,07:29:46,06,09,1, 11.9,1,1, -1.902, 10489.904, 361.243, 52787.207 23/11/15,07:29:46,07,09,1, 11.9,1,1, -1.902, 10489.910, 361.283, 52787.249 23/11/15,07:29:46,08,09,1, 11.9,1,1, -1.902, 10489.916, 361.270, 52787.232 23/11/15,07:29:46,09,09,1, 11.9,1,1, -1.902, 10489.910, 361.265, 52787.262 23/11/15,07:29:46,10,09,1, 11.9,1,1, -1.902, 10489.880, 361.255, 52787.206 23/11/15,07:29:46,11,09,1, 11.9,1,1, -1.902, 10489.917, 361.293, 52787.208 23/11/15,07:29:46,12,09,1, 11.9,1,1, -1.902, 10489.883, 361.263, 52787.220 23/11/15,07:29:46,13,09,1, 11.9,1,1, -1.902, 10489.880, 361.285, 52787.244 23/11/15,07:29:46,14,09,1, 11.9,1,1, -1.902, 10489.861, 361.254, 52787.251 23/11/15,07:29:46,15,09,1, 11.9,1,1, -1.902, 10489.880, 361.289, 52787.247 23/11/15,07:29:46,16,09,1, 11.9,1,1, -1.902, 10489.856, 361.293, 52787.255 23/11/15,07:29:46,17,09,1, 11.9,1,1, -1.902, 10489.875, 361.296, 52787.264 23/11/15,07:29:46,18,09,1, 11.9,1,1, -1.902, 10489.853, 361.271, 52787.211 23/11/15,07:29:46,19,09,1, 11.9,1,1, -1.902, 10489.851, 361.306, 52787.208 23/11/15,07:29:47,00,08,1, 11.9,1,1, -1.899, 10489.843, 361.306, 52787.208 23/11/15,07:29:47,01,08,1, 11.9,1,1, -1.899, 10489.858, 361.311, 52787.221 23/11/15,07:29:47,02,08,1, 11.9,1,1, -1.899, 10489.850, 361.272, 52787.206 23/11/15,07:29:47,03,08,1, 11.9,1,1, -1.899, 10489.847, 361.288, 52787.273 23/11/15,07:29:47,04,08,1, 11.9,1,1, -1.899, 10489.857, 361.279, 52787.258 23/11/15,07:29:47,05,08,1, 11.9,1,1, -1.899, 10489.837, 361.315, 52787.279 23/11/15,07:29:47,06,08,1, 11.9,1,1, -1.899, 10489.834, 361.286, 52787.227 23/11/15,07:29:47,07,08,1, 11.9,1,1, -1.899, 10489.826, 361.336, 52787.224 23/11/15,07:29:47,08,08,1, 11.9,1,1, -1.899, 10489.816, 361.293, 52787.239 23/11/15,07:29:47,09,08,1, 11.9,1,1, -1.899, 10489.841, 361.326, 52787.251 23/11/15,07:29:47,10,08,1, 11.9,1,1, -1.899, 10489.826, 361.289, 52787.210 23/11/15,07:29:47,11,08,1, 11.9,1,1, -1.899, 10489.812, 361.330, 52787.247 23/11/15,07:29:47,12,08,1, 11.9,1,1, -1.899, 10489.809, 361.300, 52787.248 23/11/15,07:29:47,13,08,1, 11.9,1,1, -1.899, 10489.811, 361.349, 52787.273 23/11/15,07:29:47,14,08,1, 11.9,1,1, -1.899, 10489.801, 361.308, 52787.248 23/11/15,07:29:47,15,08,1, 11.9,1,1, -1.899, 10489.784, 361.335, 52787.249 23/11/15,07:29:47,16,08,1, 11.9,1,1, -1.899, 10489.803, 361.326, 52787.226 23/11/15,07:29:47,17,08,1, 11.9,1,1, -1.899, 10489.786, 361.342, 52787.238 23/11/15,07:29:47,18,08,1, 11.9,1,1, -1.899, 10489.788, 361.318, 52787.224 23/11/15,07:29:47,19,08,1, 11.9,1,1, -1.899, 10489.806, 361.354, 52787.264 23/11/15,07:29:48,00,09,1, 12.0,1,1, -1.902, 10489.801, 361.354, 52787.264 23/11/15,07:29:48,01,09,1, 12.0,1,1, -1.902, 10489.794, 361.336, 52787.270 23/11/15,07:29:48,02,09,1, 12.0,1,1, -1.902, 10489.770, 361.310, 52787.261 23/11/15,07:29:48,03,09,1, 12.0,1,1, -1.902, 10489.781, 361.333, 52787.272 23/11/15,07:29:48,04,09,1, 12.0,1,1, -1.902, 10489.791, 361.333, 52787.275 23/11/15,07:29:48,05,09,1, 12.0,1,1, -1.902, 10489.768, 361.325, 52787.239 23/11/15,07:29:48,06,09,1, 12.0,1,1, -1.902, 10489.774, 361.341, 52787.242 23/11/15,07:29:48,07,09,1, 12.0,1,1, -1.902, 10489.780, 361.363, 52787.282 23/11/15,07:29:48,08,09,1, 12.0,1,1, -1.902, 10489.759, 361.320, 52787.262 23/11/15,07:29:48,09,09,1, 12.0,1,1, -1.902, 10489.759, 361.334, 52787.304 23/11/15,07:29:48,10,09,1, 12.0,1,1, -1.902, 10489.744, 361.324, 52787.298 23/11/15,07:29:48,11,09,1, 12.0,1,1, -1.902, 10489.742, 361.344, 52787.313 23/11/15,07:29:48,12,09,1, 12.0,1,1, -1.902, 10489.741, 361.359, 52787.267 23/11/15,07:29:48,13,09,1, 12.0,1,1, -1.902, 10489.743, 361.369, 52787.268 23/11/15,07:29:48,14,09,1, 12.0,1,1, -1.902, 10489.724, 361.358, 52787.240 23/11/15,07:29:48,15,09,1, 12.0,1,1, -1.902, 10489.753, 361.395, 52787.277 23/11/15,07:29:48,16,09,1, 12.0,1,1, -1.902, 10489.730, 361.358, 52787.251 23/11/15,07:29:48,17,09,1, 12.0,1,1, -1.902, 10489.740, 361.371, 52787.290 23/11/15,07:29:48,18,09,1, 12.0,1,1, -1.902, 10489.718, 361.339, 52787.265 23/11/15,07:29:48,19,09,1, 12.0,1,1, -1.902, 10489.756, 361.377, 52787.310 23/11/15,07:29:49,00,08,1, 11.9,1,1, -1.897, 10489.751, 361.377, 52787.310 23/11/15,07:29:49,01,08,1, 11.9,1,1, -1.897, 10489.719, 361.390, 52787.268 23/11/15,07:29:49,02,08,1, 11.9,1,1, -1.897, 10489.712, 361.355, 52787.120 23/11/15,07:29:49,03,08,1, 11.9,1,1, -1.897, 10489.692, 361.418, 52787.342 23/11/15,07:29:49,04,08,1, 11.9,1,1, -1.897, 10489.715, 361.379, 52787.311 23/11/15,07:29:49,05,08,1, 11.9,1,1, -1.897, 10489.718, 361.381, 52787.351 23/11/15,07:29:49,06,08,1, 11.9,1,1, -1.897, 10489.695, 361.389, 52787.286 23/11/15,07:29:49,07,08,1, 11.9,1,1, -1.897, 10489.714, 361.400, 52787.324 23/11/15,07:29:49,08,08,1, 11.9,1,1, -1.897, 10489.723, 361.383, 52787.308 23/11/15,07:29:49,09,08,1, 11.9,1,1, -1.897, 10489.723, 361.432, 52787.260 23/11/15,07:29:49,10,08,1, 11.9,1,1, -1.897, 10489.708, 361.403, 52787.286 23/11/15,07:29:49,11,08,1, 11.9,1,1, -1.897, 10489.708, 361.415, 52787.298 23/11/15,07:29:49,12,08,1, 11.9,1,1, -1.897, 10489.702, 361.404, 52787.281 23/11/15,07:29:49,13,08,1, 11.9,1,1, -1.897, 10489.690, 361.433, 52787.298 23/11/15,07:29:49,14,08,1, 11.9,1,1, -1.897, 10489.704, 361.406, 52787.288 23/11/15,07:29:49,15,08,1, 11.9,1,1, -1.897, 10489.714, 361.417, 52787.290 23/11/15,07:29:49,16,08,1, 11.9,1,1, -1.897, 10489.697, 361.416, 52787.277 23/11/15,07:29:49,17,08,1, 11.9,1,1, -1.897, 10489.709, 361.438, 52787.300 23/11/15,07:29:49,18,08,1, 11.9,1,1, -1.897, 10489.717, 361.428, 52787.297 23/11/15,07:29:49,19,08,1, 11.9,1,1, -1.897, 10489.685, 361.430, 52787.348 23/11/15,07:29:50,00,08,1, 11.9,1,1, -1.901, 10489.684, 361.430, 52787.348 23/11/15,07:29:50,01,08,1, 11.9,1,1, -1.901, 10489.698, 361.456, 52787.281 23/11/15,07:29:50,02,08,1, 11.9,1,1, -1.901, 10489.696, 361.429, 52787.247 23/11/15,07:29:50,03,08,1, 11.9,1,1, -1.901, 10489.685, 361.452, 52787.286 23/11/15,07:29:50,04,08,1, 11.9,1,1, -1.901, 10489.674, 361.441, 52787.290 23/11/15,07:29:50,05,08,1, 11.9,1,1, -1.901, 10489.691, 361.457, 52787.273 23/11/15,07:29:50,06,08,1, 11.9,1,1, -1.901, 10489.690, 361.444, 52787.286 23/11/15,07:29:50,07,08,1, 11.9,1,1, -1.901, 10489.666, 361.459, 52787.279 23/11/15,07:29:50,08,08,1, 11.9,1,1, -1.901, 10489.674, 361.467, 52787.262 23/11/15,07:29:50,09,08,1, 11.9,1,1, -1.901, 10489.686, 361.468, 52787.300 23/11/15,07:29:50,10,08,1, 11.9,1,1, -1.901, 10489.683, 361.447, 52787.315 23/11/15,07:29:50,11,08,1, 11.9,1,1, -1.901, 10489.675, 361.432, 52787.265 23/11/15,07:29:50,12,08,1, 11.9,1,1, -1.901, 10489.671, 361.449, 52787.296 23/11/15,07:29:50,13,08,1, 11.9,1,1, -1.901, 10489.652, 361.454, 52787.331 23/11/15,07:29:50,14,08,1, 11.9,1,1, -1.901, 10489.685, 361.448, 52787.258 23/11/15,07:29:50,15,08,1, 11.9,1,1, -1.901, 10489.679, 361.440, 52787.240 23/11/15,07:29:50,16,08,1, 11.9,1,1, -1.901, 10489.658, 361.464, 52787.277 23/11/15,07:29:50,17,08,1, 11.9,1,1, -1.901, 10489.657, 361.472, 52787.297 23/11/15,07:29:50,18,08,1, 11.9,1,1, -1.901, 10489.667, 361.473, 52787.318 23/11/15,07:29:50,19,08,1, 11.9,1,1, -1.901, 10489.627, 361.476, 52787.353 23/11/15,07:29:51,00,08,1, 11.9,1,1, -1.903, 10489.626, 361.476, 52787.353 23/11/15,07:29:51,01,08,1, 11.9,1,1, -1.903, 10489.674, 361.448, 52787.269 23/11/15,07:29:51,02,08,1, 11.9,1,1, -1.903, 10489.655, 361.471, 52787.280 23/11/15,07:29:51,03,08,1, 11.9,1,1, -1.903, 10489.689, 361.457, 52787.294 23/11/15,07:29:51,04,08,1, 11.9,1,1, -1.903, 10489.647, 361.465, 52787.281 23/11/15,07:29:51,05,08,1, 11.9,1,1, -1.903, 10489.657, 361.462, 52787.316 23/11/15,07:29:51,06,08,1, 11.9,1,1, -1.903, 10489.658, 361.470, 52787.303 23/11/15,07:29:51,07,08,1, 11.9,1,1, -1.903, 10489.669, 361.455, 52787.304 23/11/15,07:29:51,08,08,1, 11.9,1,1, -1.903, 10489.628, 361.438, 52787.255 23/11/15,07:29:51,09,08,1, 11.9,1,1, -1.903, 10489.655, 361.443, 52787.284 23/11/15,07:29:51,10,08,1, 11.9,1,1, -1.903, 10489.634, 361.454, 52787.274 23/11/15,07:29:51,11,08,1, 11.9,1,1, -1.903, 10489.658, 361.472, 52787.290 23/11/15,07:29:51,12,08,1, 11.9,1,1, -1.903, 10489.653, 361.465, 52787.312 23/11/15,07:29:51,13,08,1, 11.9,1,1, -1.903, 10489.661, 361.460, 52787.292 23/11/15,07:29:51,14,08,1, 11.9,1,1, -1.903, 10489.645, 361.491, 52787.313 23/11/15,07:29:51,15,08,1, 11.9,1,1, -1.903, 10489.650, 361.459, 52787.292 23/11/15,07:29:51,16,08,1, 11.9,1,1, -1.903, 10489.644, 361.486, 52787.287 23/11/15,07:29:51,17,08,1, 11.9,1,1, -1.903, 10489.643, 361.488, 52787.289 23/11/15,07:29:51,18,08,1, 11.9,1,1, -1.903, 10489.634, 361.481, 52787.286 23/11/15,07:29:51,19,08,1, 11.9,1,1, -1.903, 10489.669, 361.483, 52787.280 23/11/15,07:29:52,00,08,1, 11.9,1,1, -1.899, 10489.668, 361.483, 52787.280 23/11/15,07:29:52,01,08,1, 11.9,1,1, -1.899, 10489.646, 361.479, 52787.296 23/11/15,07:29:52,02,08,1, 11.9,1,1, -1.899, 10489.663, 361.469, 52787.311 23/11/15,07:29:52,03,08,1, 11.9,1,1, -1.899, 10489.652, 361.455, 52787.313 23/11/15,07:29:52,04,08,1, 11.9,1,1, -1.899, 10489.653, 361.499, 52787.315 23/11/15,07:29:52,05,08,1, 11.9,1,1, -1.899, 10489.635, 361.470, 52787.269 23/11/15,07:29:52,06,08,1, 11.9,1,1, -1.899, 10489.665, 361.494, 52787.294 23/11/15,07:29:52,07,08,1, 11.9,1,1, -1.899, 10489.656, 361.466, 52787.261 23/11/15,07:29:52,08,08,1, 11.9,1,1, -1.899, 10489.630, 361.494, 52787.283 23/11/15,07:29:52,09,08,1, 11.9,1,1, -1.899, 10489.651, 361.472, 52787.300 23/11/15,07:29:52,10,08,1, 11.9,1,1, -1.899, 10489.660, 361.519, 52787.293 23/11/15,07:29:52,11,08,1, 11.9,1,1, -1.899, 10489.652, 361.483, 52787.284 23/11/15,07:29:52,12,08,1, 11.9,1,1, -1.899, 10489.651, 361.488, 52787.294 23/11/15,07:29:52,13,08,1, 11.9,1,1, -1.899, 10489.656, 361.493, 52787.284 23/11/15,07:29:52,14,08,1, 11.9,1,1, -1.899, 10489.672, 361.513, 52787.316 23/11/15,07:29:52,15,08,1, 11.9,1,1, -1.899, 10489.650, 361.481, 52787.265 23/11/15,07:29:52,16,08,1, 11.9,1,1, -1.899, 10489.645, 361.514, 52787.326 23/11/15,07:29:52,17,08,1, 11.9,1,1, -1.899, 10489.660, 361.486, 52787.304 23/11/15,07:29:52,18,08,1, 11.9,1,1, -1.899, 10489.687, 361.517, 52787.328 23/11/15,07:29:52,19,08,1, 11.9,1,1, -1.899, 10489.666, 361.477, 52787.319 23/11/15,07:29:53,00,08,1, 11.9,1,1, -1.900, 10489.659, 361.477, 52787.319 23/11/15,07:29:53,01,08,1, 11.9,1,1, -1.900, 10489.669, 361.516, 52787.295 23/11/15,07:29:53,02,08,1, 11.9,1,1, -1.900, 10489.666, 361.531, 52787.309 23/11/15,07:29:53,03,08,1, 11.9,1,1, -1.900, 10489.671, 361.531, 52787.275 23/11/15,07:29:53,04,08,1, 11.9,1,1, -1.900, 10489.664, 361.545, 52787.302 23/11/15,07:29:53,05,08,1, 11.9,1,1, -1.900, 10489.637, 361.521, 52787.294 23/11/15,07:29:53,06,08,1, 11.9,1,1, -1.900, 10489.657, 361.542, 52787.313 23/11/15,07:29:53,07,08,1, 11.9,1,1, -1.900, 10489.670, 361.515, 52787.274 23/11/15,07:29:53,08,08,1, 11.9,1,1, -1.900, 10489.659, 361.549, 52787.318 23/11/15,07:29:53,09,08,1, 11.9,1,1, -1.900, 10489.667, 361.513, 52787.314 23/11/15,07:29:53,10,08,1, 11.9,1,1, -1.900, 10489.665, 361.552, 52787.298 23/11/15,07:29:53,11,08,1, 11.9,1,1, -1.900, 10489.646, 361.510, 52787.306 23/11/15,07:29:53,12,08,1, 11.9,1,1, -1.900, 10489.676, 361.550, 52787.295 23/11/15,07:29:53,13,08,1, 11.9,1,1, -1.900, 10489.629, 361.523, 52787.238 23/11/15,07:29:53,14,08,1, 11.9,1,1, -1.900, 10489.697, 361.528, 52787.257 23/11/15,07:29:53,15,08,1, 11.9,1,1, -1.900, 10489.683, 361.500, 52787.318 23/11/15,07:29:53,16,08,1, 11.9,1,1, -1.900, 10489.631, 361.551, 52787.341 23/11/15,07:29:53,17,08,1, 11.9,1,1, -1.900, 10489.672, 361.509, 52787.283 23/11/15,07:29:53,18,08,1, 11.9,1,1, -1.900, 10489.688, 361.524, 52787.290 23/11/15,07:29:53,19,08,1, 11.9,1,1, -1.900, 10489.676, 361.525, 52787.306 23/11/15,07:29:54,00,08,1, 11.8,1,1, -1.903, 10489.668, 361.525, 52787.306 23/11/15,07:29:54,01,08,1, 11.8,1,1, -1.903, 10489.658, 361.549, 52787.307 23/11/15,07:29:54,02,08,1, 11.8,1,1, -1.903, 10489.668, 361.576, 52787.320 23/11/15,07:29:54,03,08,1, 11.8,1,1, -1.903, 10489.659, 361.533, 52787.272 23/11/15,07:29:54,04,08,1, 11.8,1,1, -1.903, 10489.686, 361.546, 52787.021 23/11/15,07:29:54,05,08,1, 11.8,1,1, -1.903, 10489.624, 361.570, 52787.248 23/11/15,07:29:54,06,08,1, 11.8,1,1, -1.903, 10489.651, 361.574, 52787.312 23/11/15,07:29:54,07,08,1, 11.8,1,1, -1.903, 10489.663, 361.553, 52787.294 23/11/15,07:29:54,08,08,1, 11.8,1,1, -1.903, 10489.675, 361.586, 52787.311 23/11/15,07:29:54,09,08,1, 11.8,1,1, -1.903, 10489.673, 361.560, 52787.302 23/11/15,07:29:54,10,08,1, 11.8,1,1, -1.903, 10489.700, 361.576, 52787.317 23/11/15,07:29:54,11,08,1, 11.8,1,1, -1.903, 10489.693, 361.577, 52787.299 23/11/15,07:29:54,12,08,1, 11.8,1,1, -1.903, 10489.693, 361.597, 52787.268 23/11/15,07:29:54,13,08,1, 11.8,1,1, -1.903, 10489.658, 361.573, 52787.286 23/11/15,07:29:54,14,08,1, 11.8,1,1, -1.903, 10489.670, 361.590, 52787.300 23/11/15,07:29:54,15,08,1, 11.8,1,1, -1.903, 10489.689, 361.553, 52787.294 23/11/15,07:29:54,16,08,1, 11.8,1,1, -1.903, 10489.681, 361.604, 52787.285 23/11/15,07:29:54,17,08,1, 11.8,1,1, -1.903, 10489.681, 361.569, 52787.294 23/11/15,07:29:54,18,08,1, 11.8,1,1, -1.903, 10489.700, 361.603, 52787.303 23/11/15,07:29:54,19,08,1, 11.8,1,1, -1.903, 10489.654, 361.576, 52787.273 23/11/15,07:29:55,00,09,1, 11.9,1,1, -1.903, 10489.651, 361.576, 52787.273 23/11/15,07:29:55,01,09,1, 11.9,1,1, -1.903, 10489.693, 361.577, 52787.233 23/11/15,07:29:55,02,09,1, 11.9,1,1, -1.903, 10489.707, 361.599, 52787.306 23/11/15,07:29:55,03,09,1, 11.9,1,1, -1.903, 10489.698, 361.565, 52787.289 23/11/15,07:29:55,04,09,1, 11.9,1,1, -1.903, 10489.718, 361.597, 52787.315 23/11/15,07:29:55,05,09,1, 11.9,1,1, -1.903, 10489.693, 361.560, 52787.284 23/11/15,07:29:55,06,09,1, 11.9,1,1, -1.903, 10489.718, 361.618, 52787.320 23/11/15,07:29:55,07,09,1, 11.9,1,1, -1.903, 10489.719, 361.571, 52787.294 23/11/15,07:29:55,08,09,1, 11.9,1,1, -1.903, 10489.728, 361.581, 52787.338 23/11/15,07:29:55,09,09,1, 11.9,1,1, -1.903, 10489.718, 361.579, 52787.300 23/11/15,07:29:55,10,09,1, 11.9,1,1, -1.903, 10489.732, 361.610, 52787.322 23/11/15,07:29:55,11,09,1, 11.9,1,1, -1.903, 10489.718, 361.593, 52787.315 23/11/15,07:29:55,12,09,1, 11.9,1,1, -1.903, 10489.745, 361.616, 52787.329 23/11/15,07:29:55,13,09,1, 11.9,1,1, -1.903, 10489.737, 361.569, 52787.335 23/11/15,07:29:55,14,09,1, 11.9,1,1, -1.903, 10489.704, 361.602, 52787.328 23/11/15,07:29:55,15,09,1, 11.9,1,1, -1.903, 10489.748, 361.562, 52787.227 23/11/15,07:29:55,16,09,1, 11.9,1,1, -1.903, 10489.748, 361.626, 52787.408 23/11/15,07:29:55,17,09,1, 11.9,1,1, -1.903, 10489.729, 361.594, 52787.348 23/11/15,07:29:55,18,09,1, 11.9,1,1, -1.903, 10489.735, 361.608, 52787.372 23/11/15,07:29:55,19,09,1, 11.9,1,1, -1.903, 10489.719, 361.587, 52787.334 23/11/15,07:29:56,00,08,1, 11.9,1,1, -1.900, 10489.718, 361.587, 52787.334 23/11/15,07:29:56,01,08,1, 11.9,1,1, -1.900, 10489.757, 361.588, 52787.351 23/11/15,07:29:56,02,08,1, 11.9,1,1, -1.900, 10489.733, 361.627, 52787.353 23/11/15,07:29:56,03,08,1, 11.9,1,1, -1.900, 10489.733, 361.583, 52787.312 23/11/15,07:29:56,04,08,1, 11.9,1,1, -1.900, 10489.747, 361.614, 52787.369 23/11/15,07:29:56,05,08,1, 11.9,1,1, -1.900, 10489.718, 361.579, 52787.310 23/11/15,07:29:56,06,08,1, 11.9,1,1, -1.900, 10489.750, 361.601, 52787.306 23/11/15,07:29:56,07,08,1, 11.9,1,1, -1.900, 10489.727, 361.608, 52787.327 23/11/15,07:29:56,08,08,1, 11.9,1,1, -1.900, 10489.756, 361.622, 52787.339 23/11/15,07:29:56,09,08,1, 11.9,1,1, -1.900, 10489.735, 361.598, 52787.350 23/11/15,07:29:56,10,08,1, 11.9,1,1, -1.900, 10489.739, 361.605, 52787.320 23/11/15,07:29:56,11,08,1, 11.9,1,1, -1.900, 10489.743, 361.592, 52787.296 23/11/15,07:29:56,12,08,1, 11.9,1,1, -1.900, 10489.746, 361.603, 52787.293 23/11/15,07:29:56,13,08,1, 11.9,1,1, -1.900, 10489.728, 361.576, 52787.341 23/11/15,07:29:56,14,08,1, 11.9,1,1, -1.900, 10489.763, 361.614, 52787.327 23/11/15,07:29:56,15,08,1, 11.9,1,1, -1.900, 10489.761, 361.600, 52787.300 23/11/15,07:29:56,16,08,1, 11.9,1,1, -1.900, 10489.754, 361.615, 52787.299 23/11/15,07:29:56,17,08,1, 11.9,1,1, -1.900, 10489.762, 361.580, 52787.296 23/11/15,07:29:56,18,08,1, 11.9,1,1, -1.900, 10489.793, 361.633, 52787.381 23/11/15,07:29:56,19,08,1, 11.9,1,1, -1.900, 10489.747, 361.617, 52787.299 23/11/15,07:29:57,00,09,1, 11.9,1,1, -1.899, 10489.743, 361.617, 52787.299 23/11/15,07:29:57,01,09,1, 11.9,1,1, -1.899, 10489.755, 361.591, 52787.301 23/11/15,07:29:57,02,09,1, 11.9,1,1, -1.899, 10489.760, 361.611, 52787.411 23/11/15,07:29:57,03,09,1, 11.9,1,1, -1.899, 10489.731, 361.629, 52787.414 23/11/15,07:29:57,04,09,1, 11.9,1,1, -1.899, 10489.775, 361.652, 52787.424 23/11/15,07:29:57,05,09,1, 11.9,1,1, -1.899, 10489.764, 361.641, 52787.411 23/11/15,07:29:57,06,09,1, 11.9,1,1, -1.899, 10489.790, 361.645, 52787.368 23/11/15,07:29:57,07,09,1, 11.9,1,1, -1.899, 10489.796, 361.654, 52787.393 23/11/15,07:29:57,08,09,1, 11.9,1,1, -1.899, 10489.790, 361.664, 52787.404 23/11/15,07:29:57,09,09,1, 11.9,1,1, -1.899, 10489.813, 361.640, 52787.402 23/11/15,07:29:57,10,09,1, 11.9,1,1, -1.899, 10489.801, 361.660, 52787.413 23/11/15,07:29:57,11,09,1, 11.9,1,1, -1.899, 10489.810, 361.638, 52787.410 23/11/15,07:29:57,12,09,1, 11.9,1,1, -1.899, 10489.810, 361.647, 52787.377 23/11/15,07:29:57,13,09,1, 11.9,1,1, -1.899, 10489.803, 361.683, 52787.419 23/11/15,07:29:57,14,09,1, 11.9,1,1, -1.899, 10489.809, 361.647, 52787.419 23/11/15,07:29:57,15,09,1, 11.9,1,1, -1.899, 10489.833, 361.648, 52787.420 23/11/15,07:29:57,16,09,1, 11.9,1,1, -1.899, 10489.820, 361.664, 52787.390 23/11/15,07:29:57,17,09,1, 11.9,1,1, -1.899, 10489.816, 361.642, 52787.411 23/11/15,07:29:57,18,09,1, 11.9,1,1, -1.899, 10489.842, 361.656, 52787.416 23/11/15,07:29:57,19,09,1, 11.9,1,1, -1.899, 10489.834, 361.667, 52787.406 23/11/15,07:29:58,00,09,1, 11.9,1,1, -1.902, 10489.826, 361.667, 52787.406 23/11/15,07:29:58,01,09,1, 11.9,1,1, -1.902, 10489.819, 361.676, 52787.435 23/11/15,07:29:58,02,09,1, 11.9,1,1, -1.902, 10489.849, 361.692, 52787.415 23/11/15,07:29:58,03,09,1, 11.9,1,1, -1.902, 10489.853, 361.684, 52787.429 23/11/15,07:29:58,04,09,1, 11.9,1,1, -1.902, 10489.828, 361.685, 52787.393 23/11/15,07:29:58,05,09,1, 11.9,1,1, -1.902, 10489.821, 361.669, 52787.406 23/11/15,07:29:58,06,09,1, 11.9,1,1, -1.902, 10489.840, 361.686, 52787.439 23/11/15,07:29:58,07,09,1, 11.9,1,1, -1.902, 10489.859, 361.674, 52787.393 23/11/15,07:29:58,08,09,1, 11.9,1,1, -1.902, 10489.850, 361.663, 52787.420 23/11/15,07:29:58,09,09,1, 11.9,1,1, -1.902, 10489.857, 361.686, 52787.421 23/11/15,07:29:58,10,09,1, 11.9,1,1, -1.902, 10489.851, 361.698, 52787.429 23/11/15,07:29:58,11,09,1, 11.9,1,1, -1.902, 10489.844, 361.693, 52787.414 23/11/15,07:29:58,12,09,1, 11.9,1,1, -1.902, 10489.866, 361.665, 52787.426 23/11/15,07:29:58,13,09,1, 11.9,1,1, -1.902, 10489.878, 361.688, 52787.395 23/11/15,07:29:58,14,09,1, 11.9,1,1, -1.902, 10489.879, 361.685, 52787.442 23/11/15,07:29:58,15,09,1, 11.9,1,1, -1.902, 10489.882, 361.708, 52787.435 23/11/15,07:29:58,16,09,1, 11.9,1,1, -1.902, 10489.882, 361.699, 52787.404 23/11/15,07:29:58,17,09,1, 11.9,1,1, -1.902, 10489.902, 361.712, 52787.376 23/11/15,07:29:58,18,09,1, 11.9,1,1, -1.902, 10489.910, 361.669, 52787.366 23/11/15,07:29:58,19,09,1, 11.9,1,1, -1.902, 10489.889, 361.717, 52787.433 23/11/15,07:29:59,00,08,1, 12.0,1,1, -1.899, 10489.885, 361.717, 52787.433 23/11/15,07:29:59,01,08,1, 12.0,1,1, -1.899, 10489.905, 361.715, 52787.440 23/11/15,07:29:59,02,08,1, 12.0,1,1, -1.899, 10489.903, 361.713, 52787.429 23/11/15,07:29:59,03,08,1, 12.0,1,1, -1.899, 10489.922, 361.702, 52787.438 23/11/15,07:29:59,04,08,1, 12.0,1,1, -1.899, 10489.897, 361.716, 52787.434 23/11/15,07:29:59,05,08,1, 12.0,1,1, -1.899, 10489.911, 361.708, 52787.408 23/11/15,07:29:59,06,08,1, 12.0,1,1, -1.899, 10489.903, 361.684, 52787.406 23/11/15,07:29:59,07,08,1, 12.0,1,1, -1.899, 10489.907, 361.695, 52787.403 23/11/15,07:29:59,08,08,1, 12.0,1,1, -1.899, 10489.920, 361.692, 52787.415 23/11/15,07:29:59,09,08,1, 12.0,1,1, -1.899, 10489.917, 361.707, 52787.444 23/11/15,07:29:59,10,08,1, 12.0,1,1, -1.899, 10489.927, 361.712, 52787.423 23/11/15,07:29:59,11,08,1, 12.0,1,1, -1.899, 10489.900, 361.726, 52787.461 23/11/15,07:29:59,12,08,1, 12.0,1,1, -1.899, 10489.901, 361.712, 52787.392 23/11/15,07:29:59,13,08,1, 12.0,1,1, -1.899, 10489.930, 361.704, 52787.420 23/11/15,07:29:59,14,08,1, 12.0,1,1, -1.899, 10489.928, 361.715, 52787.424 23/11/15,07:29:59,15,08,1, 12.0,1,1, -1.899, 10489.941, 361.722, 52787.405 23/11/15,07:29:59,16,08,1, 12.0,1,1, -1.899, 10489.909, 361.726, 52787.400 23/11/15,07:29:59,17,08,1, 12.0,1,1, -1.899, 10489.915, 361.712, 52787.424 23/11/15,07:29:59,18,08,1, 12.0,1,1, -1.899, 10489.924, 361.717, 52787.456 23/11/15,07:29:59,19,08,1, 12.0,1,1, -1.899, 10489.914, 361.723, 52787.444 23/11/15,07:30:00,00,08,1, 11.9,1,1, -1.896, 10489.910, 361.723, 52787.444 23/11/15,07:30:00,01,08,1, 11.9,1,1, -1.896, 10489.933, 361.722, 52787.406 23/11/15,07:30:00,02,08,1, 11.9,1,1, -1.896, 10489.921, 361.740, 52787.345 23/11/15,07:30:00,03,08,1, 11.9,1,1, -1.896, 10489.949, 361.675, 52787.325 23/11/15,07:30:00,04,08,1, 11.9,1,1, -1.896, 10489.952, 361.706, 52787.296 23/11/15,07:30:00,05,08,1, 11.9,1,1, -1.896, 10489.954, 361.704, 52787.315 23/11/15,07:30:00,06,08,1, 11.9,1,1, -1.896, 10489.961, 361.699, 52787.347 23/11/15,07:30:00,07,08,1, 11.9,1,1, -1.896, 10489.937, 361.704, 52787.341 23/11/15,07:30:00,08,08,1, 11.9,1,1, -1.896, 10489.905, 361.723, 52787.339 23/11/15,07:30:00,09,08,1, 11.9,1,1, -1.896, 10489.898, 361.690, 52787.327 23/11/15,07:30:00,10,08,1, 11.9,1,1, -1.896, 10489.931, 361.744, 52787.317 23/11/15,07:30:00,11,08,1, 11.9,1,1, -1.896, 10489.939, 361.735, 52787.335 23/11/15,07:30:00,12,08,1, 11.9,1,1, -1.896, 10489.945, 361.741, 52787.335 23/11/15,07:30:00,13,08,1, 11.9,1,1, -1.896, 10489.940, 361.703, 52787.332 23/11/15,07:30:00,14,08,1, 11.9,1,1, -1.896, 10489.938, 361.737, 52787.328 23/11/15,07:30:00,15,08,1, 11.9,1,1, -1.896, 10489.948, 361.687, 52787.329 23/11/15,07:30:00,16,08,1, 11.9,1,1, -1.896, 10489.928, 361.723, 52787.375 23/11/15,07:30:00,17,08,1, 11.9,1,1, -1.896, 10489.918, 361.727, 52787.348 23/11/15,07:30:00,18,08,1, 11.9,1,1, -1.896, 10489.949, 361.749, 52787.305 23/11/15,07:30:00,19,08,1, 11.9,1,1, -1.896, 10489.942, 361.719, 52787.325 23/11/15,07:30:01,00,08,1, 11.9,1,1, -1.898, 10489.935, 361.719, 52787.325 23/11/15,07:30:01,01,08,1, 11.9,1,1, -1.898, 10489.961, 361.710, 52787.336 23/11/15,07:30:01,02,08,1, 11.9,1,1, -1.898, 10489.959, 361.739, 52787.356 23/11/15,07:30:01,03,08,1, 11.9,1,1, -1.898, 10489.950, 361.725, 52787.371 23/11/15,07:30:01,04,08,1, 11.9,1,1, -1.898, 10489.960, 361.761, 52787.391 23/11/15,07:30:01,05,08,1, 11.9,1,1, -1.898, 10489.956, 361.722, 52787.323 23/11/15,07:30:01,06,08,1, 11.9,1,1, -1.898, 10489.965, 361.769, 52787.367 23/11/15,07:30:01,07,08,1, 11.9,1,1, -1.898, 10489.966, 361.749, 52787.347 23/11/15,07:30:01,08,08,1, 11.9,1,1, -1.898, 10489.962, 361.748, 52787.342 23/11/15,07:30:01,09,08,1, 11.9,1,1, -1.898, 10489.951, 361.726, 52787.352 23/11/15,07:30:01,10,08,1, 11.9,1,1, -1.898, 10489.955, 361.759, 52787.358 23/11/15,07:30:01,11,08,1, 11.9,1,1, -1.898, 10489.972, 361.711, 52787.401 23/11/15,07:30:01,12,08,1, 11.9,1,1, -1.898, 10489.967, 361.741, 52787.479 23/11/15,07:30:01,13,08,1, 11.9,1,1, -1.898, 10489.937, 361.731, 52787.327 23/11/15,07:30:01,14,08,1, 11.9,1,1, -1.898, 10489.961, 361.740, 52787.369 23/11/15,07:30:01,15,08,1, 11.9,1,1, -1.898, 10489.962, 361.739, 52787.346 23/11/15,07:30:01,16,08,1, 11.9,1,1, -1.898, 10489.945, 361.746, 52787.329 23/11/15,07:30:01,17,08,1, 11.9,1,1, -1.898, 10489.958, 361.732, 52787.341 23/11/15,07:30:01,18,08,1, 11.9,1,1, -1.898, 10489.976, 361.762, 52787.398 23/11/15,07:30:01,19,08,1, 11.9,1,1, -1.898, 10489.976, 361.732, 52787.358 23/11/15,07:30:02,00,09,1, 11.9,1,1, -1.900, 10489.968, 361.732, 52787.358 23/11/15,07:30:02,01,09,1, 11.9,1,1, -1.900, 10489.978, 361.724, 52787.355 23/11/15,07:30:02,02,09,1, 11.9,1,1, -1.900, 10489.956, 361.761, 52787.360 23/11/15,07:30:02,03,09,1, 11.9,1,1, -1.900, 10489.982, 361.742, 52787.334 23/11/15,07:30:02,04,09,1, 11.9,1,1, -1.900, 10489.964, 361.750, 52787.332 23/11/15,07:30:02,05,09,1, 11.9,1,1, -1.900, 10489.956, 361.760, 52787.329 23/11/15,07:30:02,06,09,1, 11.9,1,1, -1.900, 10489.974, 361.769, 52787.333 23/11/15,07:30:02,07,09,1, 11.9,1,1, -1.900, 10489.974, 361.740, 52787.349 23/11/15,07:30:02,08,09,1, 11.9,1,1, -1.900, 10489.976, 361.737, 52787.376 23/11/15,07:30:02,09,09,1, 11.9,1,1, -1.900, 10489.961, 361.725, 52787.357 23/11/15,07:30:02,10,09,1, 11.9,1,1, -1.900, 10489.981, 361.730, 52787.362 23/11/15,07:30:02,11,09,1, 11.9,1,1, -1.900, 10489.974, 361.778, 52787.356 23/11/15,07:30:02,12,09,1, 11.9,1,1, -1.900, 10489.979, 361.756, 52787.388 23/11/15,07:30:02,13,09,1, 11.9,1,1, -1.900, 10489.978, 361.755, 52787.357 23/11/15,07:30:02,14,09,1, 11.9,1,1, -1.900, 10489.989, 361.770, 52787.373 23/11/15,07:30:02,15,09,1, 11.9,1,1, -1.900, 10490.006, 361.766, 52787.391 23/11/15,07:30:02,16,09,1, 11.9,1,1, -1.900, 10489.986, 361.754, 52787.353 23/11/15,07:30:02,17,09,1, 11.9,1,1, -1.900, 10489.965, 361.744, 52787.349 23/11/15,07:30:02,18,09,1, 11.9,1,1, -1.900, 10489.979, 361.752, 52787.343 23/11/15,07:30:02,19,09,1, 11.9,1,1, -1.900, 10489.962, 361.747, 52787.365 23/11/15,07:30:03,00,10,1, 11.8,1,1, -1.898, 10489.960, 361.747, 52787.365 23/11/15,07:30:03,01,10,1, 11.8,1,1, -1.898, 10489.986, 361.754, 52787.344 23/11/15,07:30:03,02,10,1, 11.8,1,1, -1.898, 10489.987, 361.734, 52787.350 23/11/15,07:30:03,03,10,1, 11.8,1,1, -1.898, 10489.981, 361.763, 52787.379 23/11/15,07:30:03,04,10,1, 11.8,1,1, -1.898, 10489.964, 361.740, 52787.361 23/11/15,07:30:03,05,10,1, 11.8,1,1, -1.898, 10489.967, 361.766, 52787.347 23/11/15,07:30:03,06,10,1, 11.8,1,1, -1.898, 10489.989, 361.754, 52787.361 23/11/15,07:30:03,07,10,1, 11.8,1,1, -1.898, 10489.965, 361.762, 52787.365 23/11/15,07:30:03,08,10,1, 11.8,1,1, -1.898, 10489.967, 361.733, 52787.376 23/11/15,07:30:03,09,10,1, 11.8,1,1, -1.898, 10489.949, 361.769, 52787.371 23/11/15,07:30:03,10,10,1, 11.8,1,1, -1.898, 10489.960, 361.755, 52787.386 23/11/15,07:30:03,11,10,1, 11.8,1,1, -1.898, 10489.979, 361.756, 52787.398 23/11/15,07:30:03,12,10,1, 11.8,1,1, -1.898, 10489.970, 361.725, 52787.347 23/11/15,07:30:03,13,10,1, 11.8,1,1, -1.898, 10489.987, 361.757, 52787.429 23/11/15,07:30:03,14,10,1, 11.8,1,1, -1.898, 10489.983, 361.728, 52787.360 23/11/15,07:30:03,15,10,1, 11.8,1,1, -1.898, 10489.966, 361.788, 52787.389 23/11/15,07:30:03,16,10,1, 11.8,1,1, -1.898, 10489.966, 361.754, 52787.393 23/11/15,07:30:03,17,10,1, 11.8,1,1, -1.898, 10489.966, 361.750, 52787.396 23/11/15,07:30:03,18,10,1, 11.8,1,1, -1.898, 10489.976, 361.723, 52787.386 23/11/15,07:30:03,19,10,1, 11.8,1,1, -1.898, 10489.982, 361.757, 52787.428 23/11/15,07:30:04,00,09,1, 11.9,1,1, -1.897, 10489.976, 361.757, 52787.428 23/11/15,07:30:04,01,09,1, 11.9,1,1, -1.897, 10489.969, 361.797, 52787.408 23/11/15,07:30:04,02,09,1, 11.9,1,1, -1.897, 10489.976, 361.760, 52787.405 23/11/15,07:30:04,03,09,1, 11.9,1,1, -1.897, 10489.952, 361.772, 52787.400 23/11/15,07:30:04,04,09,1, 11.9,1,1, -1.897, 10489.959, 361.749, 52787.413 23/11/15,07:30:04,05,09,1, 11.9,1,1, -1.897, 10489.991, 361.763, 52787.426 23/11/15,07:30:04,06,09,1, 11.9,1,1, -1.897, 10489.967, 361.723, 52787.403 23/11/15,07:30:04,07,09,1, 11.9,1,1, -1.897, 10489.960, 361.746, 52787.416 23/11/15,07:30:04,08,09,1, 11.9,1,1, -1.897, 10489.948, 361.734, 52787.418 23/11/15,07:30:04,09,09,1, 11.9,1,1, -1.897, 10489.970, 361.754, 52787.447 23/11/15,07:30:04,10,09,1, 11.9,1,1, -1.897, 10489.949, 361.749, 52787.376 23/11/15,07:30:04,11,09,1, 11.9,1,1, -1.897, 10489.949, 361.757, 52787.436 23/11/15,07:30:04,12,09,1, 11.9,1,1, -1.897, 10489.963, 361.727, 52787.428 23/11/15,07:30:04,13,09,1, 11.9,1,1, -1.897, 10489.952, 361.741, 52787.417 23/11/15,07:30:04,14,09,1, 11.9,1,1, -1.897, 10489.947, 361.746, 52787.388 23/11/15,07:30:04,15,09,1, 11.9,1,1, -1.897, 10489.958, 361.781, 52787.430 23/11/15,07:30:04,16,09,1, 11.9,1,1, -1.897, 10489.970, 361.728, 52787.422 23/11/15,07:30:04,17,09,1, 11.9,1,1, -1.897, 10489.951, 361.754, 52787.433 23/11/15,07:30:04,18,09,1, 11.9,1,1, -1.897, 10489.947, 361.719, 52787.419 23/11/15,07:30:04,19,09,1, 11.9,1,1, -1.897, 10489.963, 361.749, 52787.419 23/11/15,07:30:05,00,09,1, 11.9,1,1, -1.896, 10489.960, 361.749, 52787.419 23/11/15,07:30:05,01,09,1, 11.9,1,1, -1.896, 10489.939, 361.748, 52787.440 23/11/15,07:30:05,02,09,1, 11.9,1,1, -1.896, 10489.932, 361.736, 52787.449 23/11/15,07:30:05,03,09,1, 11.9,1,1, -1.896, 10489.925, 361.736, 52787.457 23/11/15,07:30:05,04,09,1, 11.9,1,1, -1.896, 10489.911, 361.718, 52787.419 23/11/15,07:30:05,05,09,1, 11.9,1,1, -1.896, 10489.939, 361.743, 52787.430 23/11/15,07:30:05,06,09,1, 11.9,1,1, -1.896, 10489.923, 361.724, 52787.434 23/11/15,07:30:05,07,09,1, 11.9,1,1, -1.896, 10489.922, 361.721, 52787.436 23/11/15,07:30:05,08,09,1, 11.9,1,1, -1.896, 10489.911, 361.718, 52787.409 23/11/15,07:30:05,09,09,1, 11.9,1,1, -1.896, 10489.930, 361.741, 52787.415 23/11/15,07:30:05,10,09,1, 11.9,1,1, -1.896, 10489.922, 361.711, 52787.421 23/11/15,07:30:05,11,09,1, 11.9,1,1, -1.896, 10489.900, 361.717, 52787.462 23/11/15,07:30:05,12,09,1, 11.9,1,1, -1.896, 10489.906, 361.697, 52787.455 23/11/15,07:30:05,13,09,1, 11.9,1,1, -1.896, 10489.927, 361.715, 52787.469 23/11/15,07:30:05,14,09,1, 11.9,1,1, -1.896, 10489.904, 361.722, 52787.435 23/11/15,07:30:05,15,09,1, 11.9,1,1, -1.896, 10489.915, 361.692, 52787.469 23/11/15,07:30:05,16,09,1, 11.9,1,1, -1.896, 10489.890, 361.722, 52787.426 23/11/15,07:30:05,17,09,1, 11.9,1,1, -1.896, 10489.887, 361.712, 52787.491 23/11/15,07:30:05,18,09,1, 11.9,1,1, -1.896, 10489.889, 361.734, 52787.481 23/11/15,07:30:05,19,09,1, 11.9,1,1, -1.896, 10489.888, 361.736, 52787.446 23/11/15,07:30:06,00,09,1, 11.9,1,1, -1.897, 10489.885, 361.736, 52787.446 23/11/15,07:30:06,01,09,1, 11.9,1,1, -1.897, 10489.905, 361.703, 52787.458 23/11/15,07:30:06,02,09,1, 11.9,1,1, -1.897, 10489.884, 361.713, 52787.312 23/11/15,07:30:06,03,09,1, 11.9,1,1, -1.897, 10489.850, 361.705, 52787.478 23/11/15,07:30:06,04,09,1, 11.9,1,1, -1.897, 10489.863, 361.686, 52787.466 23/11/15,07:30:06,05,09,1, 11.9,1,1, -1.897, 10489.850, 361.705, 52787.462 23/11/15,07:30:06,06,09,1, 11.9,1,1, -1.897, 10489.851, 361.699, 52787.449 23/11/15,07:30:06,07,09,1, 11.9,1,1, -1.897, 10489.857, 361.701, 52787.440 23/11/15,07:30:06,08,09,1, 11.9,1,1, -1.897, 10489.872, 361.712, 52787.476 23/11/15,07:30:06,09,09,1, 11.9,1,1, -1.897, 10489.863, 361.691, 52787.472 23/11/15,07:30:06,10,09,1, 11.9,1,1, -1.897, 10489.852, 361.684, 52787.452 23/11/15,07:30:06,11,09,1, 11.9,1,1, -1.897, 10489.822, 361.678, 52787.455 23/11/15,07:30:06,12,09,1, 11.9,1,1, -1.897, 10489.822, 361.674, 52787.462 23/11/15,07:30:06,13,09,1, 11.9,1,1, -1.897, 10489.840, 361.666, 52787.416 23/11/15,07:30:06,14,09,1, 11.9,1,1, -1.897, 10489.832, 361.704, 52787.463 23/11/15,07:30:06,15,09,1, 11.9,1,1, -1.897, 10489.828, 361.675, 52787.452 23/11/15,07:30:06,16,09,1, 11.9,1,1, -1.897, 10489.851, 361.699, 52787.457 23/11/15,07:30:06,17,09,1, 11.9,1,1, -1.897, 10489.817, 361.654, 52787.440 23/11/15,07:30:06,18,09,1, 11.9,1,1, -1.897, 10489.821, 361.681, 52787.436 23/11/15,07:30:06,19,09,1, 11.9,1,1, -1.897, 10489.811, 361.667, 52787.492 23/11/15,07:30:07,00,09,1, 11.9,1,1, -1.899, 10489.810, 361.667, 52787.492 23/11/15,07:30:07,01,09,1, 11.9,1,1, -1.899, 10489.803, 361.667, 52787.465 23/11/15,07:30:07,02,09,1, 11.9,1,1, -1.899, 10489.820, 361.710, 52787.558 23/11/15,07:30:07,03,09,1, 11.9,1,1, -1.899, 10489.794, 361.662, 52787.435 23/11/15,07:30:07,04,09,1, 11.9,1,1, -1.899, 10489.778, 361.703, 52787.529 23/11/15,07:30:07,05,09,1, 11.9,1,1, -1.899, 10489.752, 361.675, 52787.437 23/11/15,07:30:07,06,09,1, 11.9,1,1, -1.899, 10489.814, 361.669, 52787.464 23/11/15,07:30:07,07,09,1, 11.9,1,1, -1.899, 10489.771, 361.653, 52787.409 23/11/15,07:30:07,08,09,1, 11.9,1,1, -1.899, 10489.764, 361.661, 52787.425 23/11/15,07:30:07,09,09,1, 11.9,1,1, -1.899, 10489.775, 361.658, 52787.454 23/11/15,07:30:07,10,09,1, 11.9,1,1, -1.899, 10489.776, 361.691, 52787.499 23/11/15,07:30:07,11,09,1, 11.9,1,1, -1.899, 10489.746, 361.642, 52787.464 23/11/15,07:30:07,12,09,1, 11.9,1,1, -1.899, 10489.758, 361.673, 52787.470 23/11/15,07:30:07,13,09,1, 11.9,1,1, -1.899, 10489.734, 361.638, 52787.484 23/11/15,07:30:07,14,09,1, 11.9,1,1, -1.899, 10489.742, 361.669, 52787.487 23/11/15,07:30:07,15,09,1, 11.9,1,1, -1.899, 10489.742, 361.643, 52787.493 23/11/15,07:30:07,16,09,1, 11.9,1,1, -1.899, 10489.762, 361.656, 52787.447 23/11/15,07:30:07,17,09,1, 11.9,1,1, -1.899, 10489.736, 361.649, 52787.483 23/11/15,07:30:07,18,09,1, 11.9,1,1, -1.899, 10489.724, 361.652, 52787.507 23/11/15,07:30:07,19,09,1, 11.9,1,1, -1.899, 10489.715, 361.639, 52787.465 23/11/15,07:30:08,00,08,1, 11.9,1,1, -1.894, 10489.709, 361.639, 52787.465 23/11/15,07:30:08,01,08,1, 11.9,1,1, -1.894, 10489.717, 361.636, 52787.484 23/11/15,07:30:08,02,08,1, 11.9,1,1, -1.894, 10489.707, 361.651, 52787.503 23/11/15,07:30:08,03,08,1, 11.9,1,1, -1.894, 10489.684, 361.654, 52787.503 23/11/15,07:30:08,04,08,1, 11.9,1,1, -1.894, 10489.703, 361.634, 52787.502 23/11/15,07:30:08,05,08,1, 11.9,1,1, -1.894, 10489.679, 361.629, 52787.534 23/11/15,07:30:08,06,08,1, 11.9,1,1, -1.894, 10489.671, 361.618, 52787.502 23/11/15,07:30:08,07,08,1, 11.9,1,1, -1.894, 10489.681, 361.626, 52787.496 23/11/15,07:30:08,08,08,1, 11.9,1,1, -1.894, 10489.677, 361.624, 52787.517 23/11/15,07:30:08,09,08,1, 11.9,1,1, -1.894, 10489.661, 361.643, 52787.519 23/11/15,07:30:08,10,08,1, 11.9,1,1, -1.894, 10489.664, 361.626, 52787.490 23/11/15,07:30:08,11,08,1, 11.9,1,1, -1.894, 10489.646, 361.638, 52787.490 23/11/15,07:30:08,12,08,1, 11.9,1,1, -1.894, 10489.636, 361.604, 52787.475 23/11/15,07:30:08,13,08,1, 11.9,1,1, -1.894, 10489.647, 361.632, 52787.514 23/11/15,07:30:08,14,08,1, 11.9,1,1, -1.894, 10489.631, 361.607, 52787.510 23/11/15,07:30:08,15,08,1, 11.9,1,1, -1.894, 10489.624, 361.621, 52787.535 23/11/15,07:30:08,16,08,1, 11.9,1,1, -1.894, 10489.627, 361.607, 52787.539 23/11/15,07:30:08,17,08,1, 11.9,1,1, -1.894, 10489.610, 361.609, 52787.558 23/11/15,07:30:08,18,08,1, 11.9,1,1, -1.894, 10489.604, 361.605, 52787.523 23/11/15,07:30:08,19,08,1, 11.9,1,1, -1.894, 10489.605, 361.619, 52787.537 23/11/15,07:30:09,00,08,1, 11.9,1,1, -1.899, 10489.601, 361.619, 52787.537 23/11/15,07:30:09,01,08,1, 11.9,1,1, -1.899, 10489.598, 361.622, 52787.591 23/11/15,07:30:09,02,08,1, 11.9,1,1, -1.899, 10489.593, 361.568, 52787.519 23/11/15,07:30:09,03,08,1, 11.9,1,1, -1.899, 10489.573, 361.612, 52787.534 23/11/15,07:30:09,04,08,1, 11.9,1,1, -1.899, 10489.560, 361.605, 52787.564 23/11/15,07:30:09,05,08,1, 11.9,1,1, -1.899, 10489.576, 361.628, 52787.577 23/11/15,07:30:09,06,08,1, 11.9,1,1, -1.899, 10489.549, 361.573, 52787.535 23/11/15,07:30:09,07,08,1, 11.9,1,1, -1.899, 10489.542, 361.612, 52787.552 23/11/15,07:30:09,08,08,1, 11.9,1,1, -1.899, 10489.537, 361.589, 52787.526 23/11/15,07:30:09,09,08,1, 11.9,1,1, -1.899, 10489.533, 361.585, 52787.539 23/11/15,07:30:09,10,08,1, 11.9,1,1, -1.899, 10489.515, 361.594, 52787.533 23/11/15,07:30:09,11,08,1, 11.9,1,1, -1.899, 10489.510, 361.593, 52787.549 23/11/15,07:30:09,12,08,1, 11.9,1,1, -1.899, 10489.517, 361.566, 52787.552 23/11/15,07:30:09,13,08,1, 11.9,1,1, -1.899, 10489.511, 361.607, 52787.553 23/11/15,07:30:09,14,08,1, 11.9,1,1, -1.899, 10489.480, 361.594, 52787.578 23/11/15,07:30:09,15,08,1, 11.9,1,1, -1.899, 10489.468, 361.578, 52787.551 23/11/15,07:30:09,16,08,1, 11.9,1,1, -1.899, 10489.490, 361.596, 52787.548 23/11/15,07:30:09,17,08,1, 11.9,1,1, -1.899, 10489.479, 361.587, 52787.532 23/11/15,07:30:09,18,08,1, 11.9,1,1, -1.899, 10489.471, 361.589, 52787.572 23/11/15,07:30:09,19,08,1, 11.9,1,1, -1.899, 10489.457, 361.560, 52787.527 23/11/15,07:30:10,00,08,1, 11.9,1,1, -1.900, 10489.451, 361.560, 52787.527 23/11/15,07:30:10,01,08,1, 11.9,1,1, -1.900, 10489.451, 361.575, 52787.564 23/11/15,07:30:10,02,08,1, 11.9,1,1, -1.900, 10489.435, 361.599, 52787.588 23/11/15,07:30:10,03,08,1, 11.9,1,1, -1.900, 10489.433, 361.562, 52787.551 23/11/15,07:30:10,04,08,1, 11.9,1,1, -1.900, 10489.444, 361.572, 52787.617 23/11/15,07:30:10,05,08,1, 11.9,1,1, -1.900, 10489.430, 361.564, 52787.551 23/11/15,07:30:10,06,08,1, 11.9,1,1, -1.900, 10489.404, 361.560, 52787.576 23/11/15,07:30:10,07,08,1, 11.9,1,1, -1.900, 10489.402, 361.539, 52787.583 23/11/15,07:30:10,08,08,1, 11.9,1,1, -1.900, 10489.389, 361.580, 52787.489 23/11/15,07:30:10,09,08,1, 11.9,1,1, -1.900, 10489.442, 361.541, 52787.584 23/11/15,07:30:10,10,08,1, 11.9,1,1, -1.900, 10489.418, 361.585, 52787.537 23/11/15,07:30:10,11,08,1, 11.9,1,1, -1.900, 10489.422, 361.557, 52787.578 23/11/15,07:30:10,12,08,1, 11.9,1,1, -1.900, 10489.391, 361.564, 52787.612 23/11/15,07:30:10,13,08,1, 11.9,1,1, -1.900, 10489.370, 361.543, 52787.583 23/11/15,07:30:10,14,08,1, 11.9,1,1, -1.900, 10489.381, 361.557, 52787.636 23/11/15,07:30:10,15,08,1, 11.9,1,1, -1.900, 10489.319, 361.538, 52787.715 23/11/15,07:30:10,16,08,1, 11.9,1,1, -1.900, 10489.358, 361.557, 52787.557 23/11/15,07:30:10,17,08,1, 11.9,1,1, -1.900, 10489.344, 361.545, 52787.545 23/11/15,07:30:10,18,08,1, 11.9,1,1, -1.900, 10489.347, 361.571, 52787.588 23/11/15,07:30:10,19,08,1, 11.9,1,1, -1.900, 10489.322, 361.545, 52787.572 23/11/15,07:30:11,00,08,1, 11.9,1,1, -1.901, 10489.317, 361.545, 52787.572 23/11/15,07:30:11,01,08,1, 11.9,1,1, -1.901, 10489.301, 361.559, 52787.627 23/11/15,07:30:11,02,08,1, 11.9,1,1, -1.901, 10489.287, 361.579, 52787.607 23/11/15,07:30:11,03,08,1, 11.9,1,1, -1.901, 10489.269, 361.542, 52787.579 23/11/15,07:30:11,04,08,1, 11.9,1,1, -1.901, 10489.278, 361.587, 52787.599 23/11/15,07:30:11,05,08,1, 11.9,1,1, -1.901, 10489.261, 361.536, 52787.595 23/11/15,07:30:11,06,08,1, 11.9,1,1, -1.901, 10489.250, 361.543, 52787.621 23/11/15,07:30:11,07,08,1, 11.9,1,1, -1.901, 10489.268, 361.543, 52787.563 23/11/15,07:30:11,08,08,1, 11.9,1,1, -1.901, 10489.260, 361.550, 52787.601 23/11/15,07:30:11,09,08,1, 11.9,1,1, -1.901, 10489.210, 361.554, 52787.624 23/11/15,07:30:11,10,08,1, 11.9,1,1, -1.901, 10489.239, 361.518, 52787.599 23/11/15,07:30:11,11,08,1, 11.9,1,1, -1.901, 10489.259, 361.540, 52787.408 23/11/15,07:30:11,12,08,1, 11.9,1,1, -1.901, 10489.223, 361.516, 52787.544 23/11/15,07:30:11,13,08,1, 11.9,1,1, -1.901, 10489.216, 361.509, 52787.556 23/11/15,07:30:11,14,08,1, 11.9,1,1, -1.901, 10489.221, 361.526, 52787.609 23/11/15,07:30:11,15,08,1, 11.9,1,1, -1.901, 10489.207, 361.552, 52787.633 23/11/15,07:30:11,16,08,1, 11.9,1,1, -1.901, 10489.196, 361.515, 52787.616 23/11/15,07:30:11,17,08,1, 11.9,1,1, -1.901, 10489.165, 361.533, 52787.644 23/11/15,07:30:11,18,08,1, 11.9,1,1, -1.901, 10489.176, 361.503, 52787.627 23/11/15,07:30:11,19,08,1, 11.9,1,1, -1.901, 10489.162, 361.535, 52787.623 23/11/15,07:30:12,00,09,1, 11.9,1,1, -1.897, 10489.159, 361.535, 52787.623 23/11/15,07:30:12,01,09,1, 11.9,1,1, -1.897, 10489.134, 361.567, 52787.662 23/11/15,07:30:12,02,09,1, 11.9,1,1, -1.897, 10489.131, 361.514, 52787.615 23/11/15,07:30:12,03,09,1, 11.9,1,1, -1.897, 10489.137, 361.537, 52787.639 23/11/15,07:30:12,04,09,1, 11.9,1,1, -1.897, 10489.100, 361.548, 52787.627 23/11/15,07:30:12,05,09,1, 11.9,1,1, -1.897, 10489.113, 361.533, 52787.636 23/11/15,07:30:12,06,09,1, 11.9,1,1, -1.897, 10489.079, 361.502, 52787.590 23/11/15,07:30:12,07,09,1, 11.9,1,1, -1.897, 10489.078, 361.553, 52787.660 23/11/15,07:30:12,08,09,1, 11.9,1,1, -1.897, 10489.087, 361.531, 52787.650 23/11/15,07:30:12,09,09,1, 11.9,1,1, -1.897, 10489.096, 361.533, 52787.634 23/11/15,07:30:12,10,09,1, 11.9,1,1, -1.897, 10489.060, 361.498, 52787.604 23/11/15,07:30:12,11,09,1, 11.9,1,1, -1.897, 10489.051, 361.543, 52787.655 23/11/15,07:30:12,12,09,1, 11.9,1,1, -1.897, 10489.046, 361.485, 52787.641 23/11/15,07:30:12,13,09,1, 11.9,1,1, -1.897, 10489.027, 361.515, 52787.667 23/11/15,07:30:12,14,09,1, 11.9,1,1, -1.897, 10488.998, 361.507, 52787.607 23/11/15,07:30:12,15,09,1, 11.9,1,1, -1.897, 10489.001, 361.529, 52787.649 23/11/15,07:30:12,16,09,1, 11.9,1,1, -1.897, 10489.015, 361.523, 52787.652 23/11/15,07:30:12,17,09,1, 11.9,1,1, -1.897, 10489.026, 361.502, 52787.629 23/11/15,07:30:12,18,09,1, 11.9,1,1, -1.897, 10489.001, 361.494, 52787.669 23/11/15,07:30:12,19,09,1, 11.9,1,1, -1.897, 10489.002, 361.554, 52787.675 23/11/15,07:30:13,00,09,1, 11.9,1,1, -1.899, 10489.000, 361.554, 52787.675 23/11/15,07:30:13,01,09,1, 11.9,1,1, -1.899, 10488.978, 361.509, 52787.688 23/11/15,07:30:13,02,09,1, 11.9,1,1, -1.899, 10488.975, 361.515, 52787.686 23/11/15,07:30:13,03,09,1, 11.9,1,1, -1.899, 10488.952, 361.497, 52787.655 23/11/15,07:30:13,04,09,1, 11.9,1,1, -1.899, 10488.930, 361.528, 52787.644 23/11/15,07:30:13,05,09,1, 11.9,1,1, -1.899, 10488.949, 361.534, 52787.676 23/11/15,07:30:13,06,09,1, 11.9,1,1, -1.899, 10488.951, 361.506, 52787.663 23/11/15,07:30:13,07,09,1, 11.9,1,1, -1.899, 10488.938, 361.537, 52787.813 23/11/15,07:30:13,08,09,1, 11.9,1,1, -1.899, 10488.922, 361.532, 52787.680 23/11/15,07:30:13,09,09,1, 11.9,1,1, -1.899, 10488.928, 361.508, 52787.672 23/11/15,07:30:13,10,09,1, 11.9,1,1, -1.899, 10488.912, 361.525, 52787.631 23/11/15,07:30:13,11,09,1, 11.9,1,1, -1.899, 10488.884, 361.498, 52787.638 23/11/15,07:30:13,12,09,1, 11.9,1,1, -1.899, 10488.883, 361.513, 52787.663 23/11/15,07:30:13,13,09,1, 11.9,1,1, -1.899, 10488.894, 361.496, 52787.628 23/11/15,07:30:13,14,09,1, 11.9,1,1, -1.899, 10488.876, 361.541, 52787.698 23/11/15,07:30:13,15,09,1, 11.9,1,1, -1.899, 10488.863, 361.500, 52787.657 23/11/15,07:30:13,16,09,1, 11.9,1,1, -1.899, 10488.876, 361.538, 52787.672 23/11/15,07:30:13,17,09,1, 11.9,1,1, -1.899, 10488.829, 361.499, 52787.664 23/11/15,07:30:13,18,09,1, 11.9,1,1, -1.899, 10488.830, 361.501, 52787.656 23/11/15,07:30:13,19,09,1, 11.9,1,1, -1.899, 10488.853, 361.454, 52787.607 23/11/15,07:30:14,00,09,1, 11.9,1,1, -1.897, 10488.850, 361.454, 52787.607 23/11/15,07:30:14,01,09,1, 11.9,1,1, -1.897, 10488.829, 361.492, 52787.665 23/11/15,07:30:14,02,09,1, 11.9,1,1, -1.897, 10488.811, 361.513, 52787.726 23/11/15,07:30:14,03,09,1, 11.9,1,1, -1.897, 10488.841, 361.468, 52787.714 23/11/15,07:30:14,04,09,1, 11.9,1,1, -1.897, 10488.808, 361.490, 52787.724 23/11/15,07:30:14,05,09,1, 11.9,1,1, -1.897, 10488.800, 361.501, 52787.723 23/11/15,07:30:14,06,09,1, 11.9,1,1, -1.897, 10488.738, 361.492, 52787.660 23/11/15,07:30:14,07,09,1, 11.9,1,1, -1.897, 10488.748, 361.440, 52787.647 23/11/15,07:30:14,08,09,1, 11.9,1,1, -1.897, 10488.727, 361.498, 52787.691 23/11/15,07:30:14,09,09,1, 11.9,1,1, -1.897, 10488.758, 361.464, 52787.636 23/11/15,07:30:14,10,09,1, 11.9,1,1, -1.897, 10488.763, 361.487, 52787.648 23/11/15,07:30:14,11,09,1, 11.9,1,1, -1.897, 10488.734, 361.456, 52787.647 23/11/15,07:30:14,12,09,1, 11.9,1,1, -1.897, 10488.737, 361.493, 52787.668 23/11/15,07:30:14,13,09,1, 11.9,1,1, -1.897, 10488.720, 361.458, 52787.673 23/11/15,07:30:14,14,09,1, 11.9,1,1, -1.897, 10488.718, 361.482, 52787.690 23/11/15,07:30:14,15,09,1, 11.9,1,1, -1.897, 10488.698, 361.449, 52787.624 23/11/15,07:30:14,16,09,1, 11.9,1,1, -1.897, 10488.711, 361.458, 52787.647 23/11/15,07:30:14,17,09,1, 11.9,1,1, -1.897, 10488.704, 361.465, 52787.665 23/11/15,07:30:14,18,09,1, 11.9,1,1, -1.897, 10488.695, 361.473, 52787.683 23/11/15,07:30:14,19,09,1, 11.9,1,1, -1.897, 10488.675, 361.437, 52787.651 23/11/15,07:30:15,00,08,1, 11.9,1,1, -1.898, 10488.675, 361.437, 52787.651 23/11/15,07:30:15,01,08,1, 11.9,1,1, -1.898, 10488.653, 361.446, 52787.668 23/11/15,07:30:15,02,08,1, 11.9,1,1, -1.898, 10488.663, 361.443, 52787.662 23/11/15,07:30:15,03,08,1, 11.9,1,1, -1.898, 10488.661, 361.460, 52787.671 23/11/15,07:30:15,04,08,1, 11.9,1,1, -1.898, 10488.677, 361.455, 52787.666 23/11/15,07:30:15,05,08,1, 11.9,1,1, -1.898, 10488.633, 361.460, 52787.640 23/11/15,07:30:15,06,08,1, 11.9,1,1, -1.898, 10488.645, 361.448, 52787.643 23/11/15,07:30:15,07,08,1, 11.9,1,1, -1.898, 10488.640, 361.469, 52787.676 23/11/15,07:30:15,08,08,1, 11.9,1,1, -1.898, 10488.624, 361.442, 52787.713 23/11/15,07:30:15,09,08,1, 11.9,1,1, -1.898, 10488.628, 361.447, 52787.715 23/11/15,07:30:15,10,08,1, 11.9,1,1, -1.898, 10488.613, 361.463, 52787.673 23/11/15,07:30:15,11,08,1, 11.9,1,1, -1.898, 10488.607, 361.459, 52787.672 23/11/15,07:30:15,12,08,1, 11.9,1,1, -1.898, 10488.597, 361.445, 52787.685 23/11/15,07:30:15,13,08,1, 11.9,1,1, -1.898, 10488.612, 361.473, 52787.690 23/11/15,07:30:15,14,08,1, 11.9,1,1, -1.898, 10488.572, 361.445, 52787.680 23/11/15,07:30:15,15,08,1, 11.9,1,1, -1.898, 10488.588, 361.466, 52787.714 23/11/15,07:30:15,16,08,1, 11.9,1,1, -1.898, 10488.563, 361.453, 52787.673 23/11/15,07:30:15,17,08,1, 11.9,1,1, -1.898, 10488.585, 361.471, 52787.695 23/11/15,07:30:15,18,08,1, 11.9,1,1, -1.898, 10488.555, 361.417, 52787.685 23/11/15,07:30:15,19,08,1, 11.9,1,1, -1.898, 10488.563, 361.450, 52787.667 23/11/15,07:30:16,00,09,1, 12.0,1,1, -1.898, 10488.558, 361.450, 52787.667 23/11/15,07:30:16,01,09,1, 12.0,1,1, -1.898, 10488.548, 361.472, 52787.670 23/11/15,07:30:16,02,09,1, 12.0,1,1, -1.898, 10488.532, 361.423, 52787.655 23/11/15,07:30:16,03,09,1, 12.0,1,1, -1.898, 10488.546, 361.449, 52787.696 23/11/15,07:30:16,04,09,1, 12.0,1,1, -1.898, 10488.530, 361.423, 52787.681 23/11/15,07:30:16,05,09,1, 12.0,1,1, -1.898, 10488.539, 361.466, 52787.722 23/11/15,07:30:16,06,09,1, 12.0,1,1, -1.898, 10488.514, 361.406, 52787.657 23/11/15,07:30:16,07,09,1, 12.0,1,1, -1.898, 10488.516, 361.453, 52787.717 23/11/15,07:30:16,08,09,1, 12.0,1,1, -1.898, 10488.502, 361.438, 52787.662 23/11/15,07:30:16,09,09,1, 12.0,1,1, -1.898, 10488.496, 361.443, 52787.681 23/11/15,07:30:16,10,09,1, 12.0,1,1, -1.898, 10488.490, 361.438, 52787.672 23/11/15,07:30:16,11,09,1, 12.0,1,1, -1.898, 10488.514, 361.461, 52787.656 23/11/15,07:30:16,12,09,1, 12.0,1,1, -1.898, 10488.501, 361.430, 52787.699 23/11/15,07:30:16,13,09,1, 12.0,1,1, -1.898, 10488.477, 361.471, 52787.685 23/11/15,07:30:16,14,09,1, 12.0,1,1, -1.898, 10488.475, 361.448, 52787.674 23/11/15,07:30:16,15,09,1, 12.0,1,1, -1.898, 10488.498, 361.449, 52787.711 23/11/15,07:30:16,16,09,1, 12.0,1,1, -1.898, 10488.452, 361.414, 52787.660 23/11/15,07:30:16,17,09,1, 12.0,1,1, -1.898, 10488.476, 361.453, 52787.673 23/11/15,07:30:16,18,09,1, 12.0,1,1, -1.898, 10488.455, 361.417, 52787.656 23/11/15,07:30:16,19,09,1, 12.0,1,1, -1.898, 10488.469, 361.453, 52787.693 23/11/15,07:30:17,00,09,1, 11.9,1,1, -1.900, 10488.466, 361.453, 52787.693 23/11/15,07:30:17,01,09,1, 11.9,1,1, -1.900, 10488.449, 361.454, 52787.708 23/11/15,07:30:17,02,09,1, 11.9,1,1, -1.900, 10488.437, 361.439, 52787.675 23/11/15,07:30:17,03,09,1, 11.9,1,1, -1.900, 10488.441, 361.471, 52787.649 23/11/15,07:30:17,04,09,1, 11.9,1,1, -1.900, 10488.430, 361.445, 52787.679 23/11/15,07:30:17,05,09,1, 11.9,1,1, -1.900, 10488.412, 361.440, 52787.650 23/11/15,07:30:17,06,09,1, 11.9,1,1, -1.900, 10488.435, 361.442, 52787.685 23/11/15,07:30:17,07,09,1, 11.9,1,1, -1.900, 10488.427, 361.409, 52787.688 23/11/15,07:30:17,08,09,1, 11.9,1,1, -1.900, 10488.413, 361.449, 52787.686 23/11/15,07:30:17,09,09,1, 11.9,1,1, -1.900, 10488.406, 361.450, 52787.688 23/11/15,07:30:17,10,09,1, 11.9,1,1, -1.900, 10488.407, 361.449, 52787.677 23/11/15,07:30:17,11,09,1, 11.9,1,1, -1.900, 10488.399, 361.432, 52787.666 23/11/15,07:30:17,12,09,1, 11.9,1,1, -1.900, 10488.398, 361.419, 52787.675 23/11/15,07:30:17,13,09,1, 11.9,1,1, -1.900, 10488.403, 361.437, 52787.656 23/11/15,07:30:17,14,09,1, 11.9,1,1, -1.900, 10488.402, 361.455, 52787.678 23/11/15,07:30:17,15,09,1, 11.9,1,1, -1.900, 10488.389, 361.453, 52787.657 23/11/15,07:30:17,16,09,1, 11.9,1,1, -1.900, 10488.393, 361.457, 52787.655 23/11/15,07:30:17,17,09,1, 11.9,1,1, -1.900, 10488.380, 361.446, 52787.681 23/11/15,07:30:17,18,09,1, 11.9,1,1, -1.900, 10488.369, 361.455, 52787.666 23/11/15,07:30:17,19,09,1, 11.9,1,1, -1.900, 10488.380, 361.422, 52787.695 23/11/15,07:30:18,00,10,1, 11.9,1,1, -1.898, 10488.374, 361.422, 52787.695 23/11/15,07:30:18,01,10,1, 11.9,1,1, -1.898, 10488.371, 361.434, 52787.666 23/11/15,07:30:18,02,10,1, 11.9,1,1, -1.898, 10488.370, 361.470, 52787.645 23/11/15,07:30:18,03,10,1, 11.9,1,1, -1.898, 10488.366, 361.429, 52787.630 23/11/15,07:30:18,04,10,1, 11.9,1,1, -1.898, 10488.341, 361.459, 52787.670 23/11/15,07:30:18,05,10,1, 11.9,1,1, -1.898, 10488.364, 361.440, 52787.666 23/11/15,07:30:18,06,10,1, 11.9,1,1, -1.898, 10488.373, 361.479, 52787.712 23/11/15,07:30:18,07,10,1, 11.9,1,1, -1.898, 10488.388, 361.439, 52787.670 23/11/15,07:30:18,08,10,1, 11.9,1,1, -1.898, 10488.381, 361.480, 52787.668 23/11/15,07:30:18,09,10,1, 11.9,1,1, -1.898, 10488.368, 361.447, 52787.662 23/11/15,07:30:18,10,10,1, 11.9,1,1, -1.898, 10488.370, 361.474, 52787.655 23/11/15,07:30:18,11,10,1, 11.9,1,1, -1.898, 10488.376, 361.424, 52787.669 23/11/15,07:30:18,12,10,1, 11.9,1,1, -1.898, 10488.351, 361.476, 52787.685 23/11/15,07:30:18,13,10,1, 11.9,1,1, -1.898, 10488.338, 361.470, 52787.687 23/11/15,07:30:18,14,10,1, 11.9,1,1, -1.898, 10488.366, 361.458, 52787.696 23/11/15,07:30:18,15,10,1, 11.9,1,1, -1.898, 10488.352, 361.437, 52787.699 23/11/15,07:30:18,16,10,1, 11.9,1,1, -1.898, 10488.343, 361.490, 52787.674 23/11/15,07:30:18,17,10,1, 11.9,1,1, -1.898, 10488.347, 361.432, 52787.666 23/11/15,07:30:18,18,10,1, 11.9,1,1, -1.898, 10488.352, 361.477, 52787.686 23/11/15,07:30:18,19,10,1, 11.9,1,1, -1.898, 10488.338, 361.449, 52787.663 23/11/15,07:30:19,00,09,1, 11.8,1,1, -1.898, 10488.333, 361.449, 52787.663 23/11/15,07:30:19,01,09,1, 11.8,1,1, -1.898, 10488.345, 361.478, 52787.666 23/11/15,07:30:19,02,09,1, 11.8,1,1, -1.898, 10488.341, 361.464, 52787.684 23/11/15,07:30:19,03,09,1, 11.8,1,1, -1.898, 10488.311, 361.458, 52787.661 23/11/15,07:30:19,04,09,1, 11.8,1,1, -1.898, 10488.316, 361.456, 52787.643 23/11/15,07:30:19,05,09,1, 11.8,1,1, -1.898, 10488.322, 361.461, 52787.652 23/11/15,07:30:19,06,09,1, 11.8,1,1, -1.898, 10488.321, 361.470, 52787.642 23/11/15,07:30:19,07,09,1, 11.8,1,1, -1.898, 10488.318, 361.452, 52787.616 23/11/15,07:30:19,08,09,1, 11.8,1,1, -1.898, 10488.324, 361.470, 52787.595 23/11/15,07:30:19,09,09,1, 11.8,1,1, -1.898, 10488.338, 361.467, 52787.631 23/11/15,07:30:19,10,09,1, 11.8,1,1, -1.898, 10488.295, 361.485, 52787.663 23/11/15,07:30:19,11,09,1, 11.8,1,1, -1.898, 10488.304, 361.457, 52787.652 23/11/15,07:30:19,12,09,1, 11.8,1,1, -1.898, 10488.319, 361.474, 52787.609 23/11/15,07:30:19,13,09,1, 11.8,1,1, -1.898, 10488.331, 361.487, 52787.635 23/11/15,07:30:19,14,09,1, 11.8,1,1, -1.898, 10488.313, 361.459, 52787.635 23/11/15,07:30:19,15,09,1, 11.8,1,1, -1.898, 10488.337, 361.481, 52787.643 23/11/15,07:30:19,16,09,1, 11.8,1,1, -1.898, 10488.345, 361.467, 52787.634 23/11/15,07:30:19,17,09,1, 11.8,1,1, -1.898, 10488.340, 361.480, 52787.673 23/11/15,07:30:19,18,09,1, 11.8,1,1, -1.898, 10488.297, 361.463, 52787.721 23/11/15,07:30:19,19,09,1, 11.8,1,1, -1.898, 10488.301, 361.507, 52787.603 23/11/15,07:30:20,00,09,1, 11.9,1,1, -1.896, 10488.299, 361.507, 52787.603 23/11/15,07:30:20,01,09,1, 11.9,1,1, -1.896, 10488.325, 361.464, 52787.614 23/11/15,07:30:20,02,09,1, 11.9,1,1, -1.896, 10488.307, 361.477, 52787.581 23/11/15,07:30:20,03,09,1, 11.9,1,1, -1.896, 10488.324, 361.501, 52787.658 23/11/15,07:30:20,04,09,1, 11.9,1,1, -1.896, 10488.297, 361.483, 52787.658 23/11/15,07:30:20,05,09,1, 11.9,1,1, -1.896, 10488.326, 361.485, 52787.658 23/11/15,07:30:20,06,09,1, 11.9,1,1, -1.896, 10488.305, 361.481, 52787.605 23/11/15,07:30:20,07,09,1, 11.9,1,1, -1.896, 10488.327, 361.515, 52787.622 23/11/15,07:30:20,08,09,1, 11.9,1,1, -1.896, 10488.320, 361.480, 52787.602 23/11/15,07:30:20,09,09,1, 11.9,1,1, -1.896, 10488.302, 361.492, 52787.644 23/11/15,07:30:20,10,09,1, 11.9,1,1, -1.896, 10488.331, 361.485, 52787.617 23/11/15,07:30:20,11,09,1, 11.9,1,1, -1.896, 10488.328, 361.525, 52787.648 23/11/15,07:30:20,12,09,1, 11.9,1,1, -1.896, 10488.320, 361.478, 52787.628 23/11/15,07:30:20,13,09,1, 11.9,1,1, -1.896, 10488.351, 361.486, 52787.503 23/11/15,07:30:20,14,09,1, 11.9,1,1, -1.896, 10488.326, 361.495, 52787.606 23/11/15,07:30:20,15,09,1, 11.9,1,1, -1.896, 10488.320, 361.503, 52787.652 23/11/15,07:30:20,16,09,1, 11.9,1,1, -1.896, 10488.316, 361.495, 52787.573 23/11/15,07:30:20,17,09,1, 11.9,1,1, -1.896, 10488.325, 361.519, 52787.592 23/11/15,07:30:20,18,09,1, 11.9,1,1, -1.896, 10488.344, 361.488, 52787.650 23/11/15,07:30:20,19,09,1, 11.9,1,1, -1.896, 10488.330, 361.512, 52787.625 23/11/15,07:30:21,00,09,1, 11.9,1,1, -1.899, 10488.324, 361.512, 52787.625 23/11/15,07:30:21,01,09,1, 11.9,1,1, -1.899, 10488.325, 361.514, 52787.603 23/11/15,07:30:21,02,09,1, 11.9,1,1, -1.899, 10488.336, 361.521, 52787.587 23/11/15,07:30:21,03,09,1, 11.9,1,1, -1.899, 10488.341, 361.515, 52787.591 23/11/15,07:30:21,04,09,1, 11.9,1,1, -1.899, 10488.342, 361.530, 52787.615 23/11/15,07:30:21,05,09,1, 11.9,1,1, -1.899, 10488.353, 361.512, 52787.587 23/11/15,07:30:21,06,09,1, 11.9,1,1, -1.899, 10488.353, 361.521, 52787.583 23/11/15,07:30:21,07,09,1, 11.9,1,1, -1.899, 10488.320, 361.492, 52787.573 23/11/15,07:30:21,08,09,1, 11.9,1,1, -1.899, 10488.325, 361.516, 52787.581 23/11/15,07:30:21,09,09,1, 11.9,1,1, -1.899, 10488.325, 361.507, 52787.593 23/11/15,07:30:21,10,09,1, 11.9,1,1, -1.899, 10488.315, 361.517, 52787.585 23/11/15,07:30:21,11,09,1, 11.9,1,1, -1.899, 10488.344, 361.503, 52787.623 23/11/15,07:30:21,12,09,1, 11.9,1,1, -1.899, 10488.347, 361.511, 52787.623 23/11/15,07:30:21,13,09,1, 11.9,1,1, -1.899, 10488.354, 361.514, 52787.586 23/11/15,07:30:21,14,09,1, 11.9,1,1, -1.899, 10488.346, 361.533, 52787.611 23/11/15,07:30:21,15,09,1, 11.9,1,1, -1.899, 10488.347, 361.496, 52787.581 23/11/15,07:30:21,16,09,1, 11.9,1,1, -1.899, 10488.350, 361.530, 52787.606 23/11/15,07:30:21,17,09,1, 11.9,1,1, -1.899, 10488.358, 361.514, 52787.631 23/11/15,07:30:21,18,09,1, 11.9,1,1, -1.899, 10488.382, 361.506, 52787.621 23/11/15,07:30:21,19,09,1, 11.9,1,1, -1.899, 10488.368, 361.528, 52787.635 23/11/15,07:30:22,00,09,1, 11.9,1,1, -1.898, 10488.366, 361.528, 52787.635 23/11/15,07:30:22,01,09,1, 11.9,1,1, -1.898, 10488.343, 361.536, 52787.581 23/11/15,07:30:22,02,09,1, 11.9,1,1, -1.898, 10488.344, 361.547, 52787.332 23/11/15,07:30:22,03,09,1, 11.9,1,1, -1.898, 10488.324, 361.533, 52787.625 23/11/15,07:30:22,04,09,1, 11.9,1,1, -1.898, 10488.334, 361.576, 52787.658 23/11/15,07:30:22,05,09,1, 11.9,1,1, -1.898, 10488.332, 361.533, 52787.634 23/11/15,07:30:22,06,09,1, 11.9,1,1, -1.898, 10488.340, 361.560, 52787.610 23/11/15,07:30:22,07,09,1, 11.9,1,1, -1.898, 10488.371, 361.538, 52787.549 23/11/15,07:30:22,08,09,1, 11.9,1,1, -1.898, 10488.351, 361.550, 52787.640 23/11/15,07:30:22,09,09,1, 11.9,1,1, -1.898, 10488.360, 361.522, 52787.619 23/11/15,07:30:22,10,09,1, 11.9,1,1, -1.898, 10488.372, 361.569, 52787.610 23/11/15,07:30:22,11,09,1, 11.9,1,1, -1.898, 10488.384, 361.535, 52787.593 23/11/15,07:30:22,12,09,1, 11.9,1,1, -1.898, 10488.396, 361.552, 52787.614 23/11/15,07:30:22,13,09,1, 11.9,1,1, -1.898, 10488.392, 361.555, 52787.625 23/11/15,07:30:22,14,09,1, 11.9,1,1, -1.898, 10488.384, 361.543, 52787.601 23/11/15,07:30:22,15,09,1, 11.9,1,1, -1.898, 10488.391, 361.546, 52787.622 23/11/15,07:30:22,16,09,1, 11.9,1,1, -1.898, 10488.397, 361.553, 52787.599 23/11/15,07:30:22,17,09,1, 11.9,1,1, -1.898, 10488.384, 361.550, 52787.589 23/11/15,07:30:22,18,09,1, 11.9,1,1, -1.898, 10488.361, 361.566, 52787.599 23/11/15,07:30:22,19,09,1, 11.9,1,1, -1.898, 10488.410, 361.567, 52787.613 23/11/15,07:30:23,00,09,1, 11.9,1,1, -1.899, 10488.408, 361.567, 52787.613 23/11/15,07:30:23,01,09,1, 11.9,1,1, -1.899, 10488.387, 361.579, 52787.624 23/11/15,07:30:23,02,09,1, 11.9,1,1, -1.899, 10488.408, 361.546, 52787.598 23/11/15,07:30:23,03,09,1, 11.9,1,1, -1.899, 10488.405, 361.584, 52787.626 23/11/15,07:30:23,04,09,1, 11.9,1,1, -1.899, 10488.399, 361.559, 52787.614 23/11/15,07:30:23,05,09,1, 11.9,1,1, -1.899, 10488.409, 361.596, 52787.619 23/11/15,07:30:23,06,09,1, 11.9,1,1, -1.899, 10488.409, 361.576, 52787.597 23/11/15,07:30:23,07,09,1, 11.9,1,1, -1.899, 10488.415, 361.569, 52787.618 23/11/15,07:30:23,08,09,1, 11.9,1,1, -1.899, 10488.423, 361.565, 52787.605 23/11/15,07:30:23,09,09,1, 11.9,1,1, -1.899, 10488.421, 361.606, 52787.598 23/11/15,07:30:23,10,09,1, 11.9,1,1, -1.899, 10488.405, 361.571, 52787.614 23/11/15,07:30:23,11,09,1, 11.9,1,1, -1.899, 10488.423, 361.616, 52787.636 23/11/15,07:30:23,12,09,1, 11.9,1,1, -1.899, 10488.430, 361.575, 52787.577 23/11/15,07:30:23,13,09,1, 11.9,1,1, -1.899, 10488.430, 361.604, 52787.599 23/11/15,07:30:23,14,09,1, 11.9,1,1, -1.899, 10488.433, 361.576, 52787.615 23/11/15,07:30:23,15,09,1, 11.9,1,1, -1.899, 10488.444, 361.600, 52787.574 23/11/15,07:30:23,16,09,1, 11.9,1,1, -1.899, 10488.420, 361.585, 52787.591 23/11/15,07:30:23,17,09,1, 11.9,1,1, -1.899, 10488.433, 361.606, 52787.626 23/11/15,07:30:23,18,09,1, 11.9,1,1, -1.899, 10488.426, 361.599, 52787.574 23/11/15,07:30:23,19,09,1, 11.9,1,1, -1.899, 10488.452, 361.619, 52787.621 23/11/15,07:30:24,00,09,1, 11.9,1,1, -1.896, 10488.449, 361.619, 52787.621 23/11/15,07:30:24,01,09,1, 11.9,1,1, -1.896, 10488.439, 361.595, 52787.604 23/11/15,07:30:24,02,09,1, 11.9,1,1, -1.896, 10488.437, 361.577, 52787.571 23/11/15,07:30:24,03,09,1, 11.9,1,1, -1.896, 10488.458, 361.601, 52787.586 23/11/15,07:30:24,04,09,1, 11.9,1,1, -1.896, 10488.452, 361.600, 52787.610 23/11/15,07:30:24,05,09,1, 11.9,1,1, -1.896, 10488.464, 361.618, 52787.627 23/11/15,07:30:24,06,09,1, 11.9,1,1, -1.896, 10488.470, 361.639, 52787.612 23/11/15,07:30:24,07,09,1, 11.9,1,1, -1.896, 10488.463, 361.594, 52787.571 23/11/15,07:30:24,08,09,1, 11.9,1,1, -1.896, 10488.477, 361.606, 52787.607 23/11/15,07:30:24,09,09,1, 11.9,1,1, -1.896, 10488.504, 361.578, 52787.622 23/11/15,07:30:24,10,09,1, 11.9,1,1, -1.896, 10488.495, 361.614, 52787.697 23/11/15,07:30:24,11,09,1, 11.9,1,1, -1.896, 10488.524, 361.589, 52787.497 23/11/15,07:30:24,12,09,1, 11.9,1,1, -1.896, 10488.520, 361.610, 52787.536 23/11/15,07:30:24,13,09,1, 11.9,1,1, -1.896, 10488.491, 361.601, 52787.534 23/11/15,07:30:24,14,09,1, 11.9,1,1, -1.896, 10488.521, 361.631, 52787.602 23/11/15,07:30:24,15,09,1, 11.9,1,1, -1.896, 10488.495, 361.597, 52787.586 23/11/15,07:30:24,16,09,1, 11.9,1,1, -1.896, 10488.512, 361.604, 52787.586 23/11/15,07:30:24,17,09,1, 11.9,1,1, -1.896, 10488.515, 361.589, 52787.543 23/11/15,07:30:24,18,09,1, 11.9,1,1, -1.896, 10488.507, 361.626, 52787.558 23/11/15,07:30:24,19,09,1, 11.9,1,1, -1.896, 10488.497, 361.593, 52787.519 23/11/15,07:30:25,00,09,1, 11.8,1,1, -1.899, 10488.491, 361.593, 52787.519 23/11/15,07:30:25,01,09,1, 11.8,1,1, -1.899, 10488.531, 361.608, 52787.561 23/11/15,07:30:25,02,09,1, 11.8,1,1, -1.899, 10488.523, 361.621, 52787.569 23/11/15,07:30:25,03,09,1, 11.8,1,1, -1.899, 10488.524, 361.594, 52787.524 23/11/15,07:30:25,04,09,1, 11.8,1,1, -1.899, 10488.533, 361.629, 52787.544 23/11/15,07:30:25,05,09,1, 11.8,1,1, -1.899, 10488.531, 361.592, 52787.489 23/11/15,07:30:25,06,09,1, 11.8,1,1, -1.899, 10488.538, 361.634, 52787.550 23/11/15,07:30:25,07,09,1, 11.8,1,1, -1.899, 10488.542, 361.617, 52787.538 23/11/15,07:30:25,08,09,1, 11.8,1,1, -1.899, 10488.546, 361.612, 52787.509 23/11/15,07:30:25,09,09,1, 11.8,1,1, -1.899, 10488.538, 361.605, 52787.510 23/11/15,07:30:25,10,09,1, 11.8,1,1, -1.899, 10488.552, 361.623, 52787.542 23/11/15,07:30:25,11,09,1, 11.8,1,1, -1.899, 10488.566, 361.610, 52787.560 23/11/15,07:30:25,12,09,1, 11.8,1,1, -1.899, 10488.564, 361.642, 52787.544 23/11/15,07:30:25,13,09,1, 11.8,1,1, -1.899, 10488.588, 361.628, 52787.560 23/11/15,07:30:25,14,09,1, 11.8,1,1, -1.899, 10488.569, 361.617, 52787.546 23/11/15,07:30:25,15,09,1, 11.8,1,1, -1.899, 10488.585, 361.615, 52787.570 23/11/15,07:30:25,16,09,1, 11.8,1,1, -1.899, 10488.576, 361.632, 52787.491 23/11/15,07:30:25,17,09,1, 11.8,1,1, -1.899, 10488.590, 361.653, 52787.557 23/11/15,07:30:25,18,09,1, 11.8,1,1, -1.899, 10488.580, 361.621, 52787.521 23/11/15,07:30:25,19,09,1, 11.8,1,1, -1.899, 10488.592, 361.625, 52787.536 23/11/15,07:30:26,00,09,1, 11.9,1,1, -1.901, 10488.591, 361.625, 52787.536 23/11/15,07:30:26,01,09,1, 11.9,1,1, -1.901, 10488.594, 361.669, 52787.550 23/11/15,07:30:26,02,09,1, 11.9,1,1, -1.901, 10488.593, 361.611, 52787.549 23/11/15,07:30:26,03,09,1, 11.9,1,1, -1.901, 10488.613, 361.620, 52787.546 23/11/15,07:30:26,04,09,1, 11.9,1,1, -1.901, 10488.601, 361.627, 52787.568 23/11/15,07:30:26,05,09,1, 11.9,1,1, -1.901, 10488.637, 361.669, 52787.591 23/11/15,07:30:26,06,09,1, 11.9,1,1, -1.901, 10488.623, 361.633, 52787.581 23/11/15,07:30:26,07,09,1, 11.9,1,1, -1.901, 10488.626, 361.662, 52787.571 23/11/15,07:30:26,08,09,1, 11.9,1,1, -1.901, 10488.636, 361.660, 52787.564 23/11/15,07:30:26,09,09,1, 11.9,1,1, -1.901, 10488.623, 361.664, 52787.567 23/11/15,07:30:26,10,09,1, 11.9,1,1, -1.901, 10488.637, 361.640, 52787.539 23/11/15,07:30:26,11,09,1, 11.9,1,1, -1.901, 10488.661, 361.682, 52787.573 23/11/15,07:30:26,12,09,1, 11.9,1,1, -1.901, 10488.622, 361.664, 52787.537 23/11/15,07:30:26,13,09,1, 11.9,1,1, -1.901, 10488.653, 361.670, 52787.571 23/11/15,07:30:26,14,09,1, 11.9,1,1, -1.901, 10488.658, 361.662, 52787.540 23/11/15,07:30:26,15,09,1, 11.9,1,1, -1.901, 10488.643, 361.673, 52787.545 23/11/15,07:30:26,16,09,1, 11.9,1,1, -1.901, 10488.657, 361.642, 52787.545 23/11/15,07:30:26,17,09,1, 11.9,1,1, -1.901, 10488.661, 361.693, 52787.584 23/11/15,07:30:26,18,09,1, 11.9,1,1, -1.901, 10488.639, 361.632, 52787.525 23/11/15,07:30:26,19,09,1, 11.9,1,1, -1.901, 10488.675, 361.657, 52787.558 23/11/15,07:30:27,00,09,1, 12.0,1,1, -1.898, 10488.675, 361.657, 52787.558 23/11/15,07:30:27,01,09,1, 12.0,1,1, -1.898, 10488.693, 361.696, 52787.550 23/11/15,07:30:27,02,09,1, 12.0,1,1, -1.898, 10488.664, 361.668, 52787.545 23/11/15,07:30:27,03,09,1, 12.0,1,1, -1.898, 10488.687, 361.682, 52787.550 23/11/15,07:30:27,04,09,1, 12.0,1,1, -1.898, 10488.692, 361.667, 52787.590 23/11/15,07:30:27,05,09,1, 12.0,1,1, -1.898, 10488.685, 361.658, 52787.548 23/11/15,07:30:27,06,09,1, 12.0,1,1, -1.898, 10488.712, 361.681, 52787.581 23/11/15,07:30:27,07,09,1, 12.0,1,1, -1.898, 10488.692, 361.683, 52787.588 23/11/15,07:30:27,08,09,1, 12.0,1,1, -1.898, 10488.713, 361.674, 52787.572 23/11/15,07:30:27,09,09,1, 12.0,1,1, -1.898, 10488.702, 361.668, 52787.560 23/11/15,07:30:27,10,09,1, 12.0,1,1, -1.898, 10488.728, 361.694, 52787.587 23/11/15,07:30:27,11,09,1, 12.0,1,1, -1.898, 10488.722, 361.663, 52787.524 23/11/15,07:30:27,12,09,1, 12.0,1,1, -1.898, 10488.727, 361.691, 52787.556 23/11/15,07:30:27,13,09,1, 12.0,1,1, -1.898, 10488.743, 361.673, 52787.570 23/11/15,07:30:27,14,09,1, 12.0,1,1, -1.898, 10488.768, 361.689, 52787.585 23/11/15,07:30:27,15,09,1, 12.0,1,1, -1.898, 10488.770, 361.671, 52787.577 23/11/15,07:30:27,16,09,1, 12.0,1,1, -1.898, 10488.763, 361.703, 52787.598 23/11/15,07:30:27,17,09,1, 12.0,1,1, -1.898, 10488.765, 361.665, 52787.555 23/11/15,07:30:27,18,09,1, 12.0,1,1, -1.898, 10488.779, 361.699, 52787.585 23/11/15,07:30:27,19,09,1, 12.0,1,1, -1.898, 10488.761, 361.703, 52787.503 23/11/15,07:30:28,00,09,1, 11.9,1,1, -1.899, 10488.758, 361.703, 52787.503 23/11/15,07:30:28,01,09,1, 11.9,1,1, -1.899, 10488.778, 361.663, 52787.562 23/11/15,07:30:28,02,09,1, 11.9,1,1, -1.899, 10488.802, 361.704, 52787.584 23/11/15,07:30:28,03,09,1, 11.9,1,1, -1.899, 10488.756, 361.696, 52787.574 23/11/15,07:30:28,04,09,1, 11.9,1,1, -1.899, 10488.807, 361.695, 52787.595 23/11/15,07:30:28,05,09,1, 11.9,1,1, -1.899, 10488.795, 361.689, 52787.566 23/11/15,07:30:28,06,09,1, 11.9,1,1, -1.899, 10488.797, 361.708, 52787.664 23/11/15,07:30:28,07,09,1, 11.9,1,1, -1.899, 10488.782, 361.656, 52787.501 23/11/15,07:30:28,08,09,1, 11.9,1,1, -1.899, 10488.804, 361.715, 52787.565 23/11/15,07:30:28,09,09,1, 11.9,1,1, -1.899, 10488.809, 361.704, 52787.562 23/11/15,07:30:28,10,09,1, 11.9,1,1, -1.899, 10488.815, 361.703, 52787.577 23/11/15,07:30:28,11,09,1, 11.9,1,1, -1.899, 10488.804, 361.690, 52787.581 23/11/15,07:30:28,12,09,1, 11.9,1,1, -1.899, 10488.828, 361.682, 52787.606 23/11/15,07:30:28,13,09,1, 11.9,1,1, -1.899, 10488.821, 361.697, 52787.566 23/11/15,07:30:28,14,09,1, 11.9,1,1, -1.899, 10488.834, 361.717, 52787.577 23/11/15,07:30:28,15,09,1, 11.9,1,1, -1.899, 10488.815, 361.693, 52787.509 23/11/15,07:30:28,16,09,1, 11.9,1,1, -1.899, 10488.832, 361.709, 52787.576 23/11/15,07:30:28,17,09,1, 11.9,1,1, -1.899, 10488.812, 361.704, 52787.563 23/11/15,07:30:28,18,09,1, 11.9,1,1, -1.899, 10488.837, 361.705, 52787.587 23/11/15,07:30:28,19,09,1, 11.9,1,1, -1.899, 10488.828, 361.691, 52787.579 23/11/15,07:30:29,00,09,1, 11.9,1,1, -1.900, 10488.825, 361.691, 52787.579 23/11/15,07:30:29,01,09,1, 11.9,1,1, -1.900, 10488.846, 361.712, 52787.599 23/11/15,07:30:29,02,09,1, 11.9,1,1, -1.900, 10488.855, 361.725, 52787.594 23/11/15,07:30:29,03,09,1, 11.9,1,1, -1.900, 10488.860, 361.708, 52787.555 23/11/15,07:30:29,04,09,1, 11.9,1,1, -1.900, 10488.861, 361.683, 52787.580 23/11/15,07:30:29,05,09,1, 11.9,1,1, -1.900, 10488.874, 361.688, 52787.596 23/11/15,07:30:29,06,09,1, 11.9,1,1, -1.900, 10488.863, 361.725, 52787.612 23/11/15,07:30:29,07,09,1, 11.9,1,1, -1.900, 10488.883, 361.748, 52787.608 23/11/15,07:30:29,08,09,1, 11.9,1,1, -1.900, 10488.896, 361.700, 52787.593 23/11/15,07:30:29,09,09,1, 11.9,1,1, -1.900, 10488.887, 361.740, 52787.610 23/11/15,07:30:29,10,09,1, 11.9,1,1, -1.900, 10488.888, 361.694, 52787.543 23/11/15,07:30:29,11,09,1, 11.9,1,1, -1.900, 10488.877, 361.718, 52787.601 23/11/15,07:30:29,12,09,1, 11.9,1,1, -1.900, 10488.890, 361.701, 52787.578 23/11/15,07:30:29,13,09,1, 11.9,1,1, -1.900, 10488.878, 361.741, 52787.563 23/11/15,07:30:29,14,09,1, 11.9,1,1, -1.900, 10488.911, 361.721, 52787.593 23/11/15,07:30:29,15,09,1, 11.9,1,1, -1.900, 10488.911, 361.724, 52787.611 23/11/15,07:30:29,16,09,1, 11.9,1,1, -1.900, 10488.917, 361.714, 52787.581 23/11/15,07:30:29,17,09,1, 11.9,1,1, -1.900, 10488.910, 361.730, 52787.578 23/11/15,07:30:29,18,09,1, 11.9,1,1, -1.900, 10488.901, 361.722, 52787.546 23/11/15,07:30:29,19,09,1, 11.9,1,1, -1.900, 10488.921, 361.713, 52787.575 23/11/15,07:30:30,00,09,1, 11.9,1,1, -1.898, 10488.917, 361.713, 52787.575 23/11/15,07:30:30,01,09,1, 11.9,1,1, -1.898, 10488.914, 361.731, 52787.614 23/11/15,07:30:30,02,09,1, 11.9,1,1, -1.898, 10488.920, 361.716, 52787.641 23/11/15,07:30:30,03,09,1, 11.9,1,1, -1.898, 10488.933, 361.718, 52787.626 23/11/15,07:30:30,04,09,1, 11.9,1,1, -1.898, 10488.919, 361.703, 52787.602 23/11/15,07:30:30,05,09,1, 11.9,1,1, -1.898, 10488.936, 361.711, 52787.623 23/11/15,07:30:30,06,09,1, 11.9,1,1, -1.898, 10488.927, 361.695, 52787.599 23/11/15,07:30:30,07,09,1, 11.9,1,1, -1.898, 10488.938, 361.712, 52787.609 23/11/15,07:30:30,08,09,1, 11.9,1,1, -1.898, 10488.926, 361.715, 52787.610 23/11/15,07:30:30,09,09,1, 11.9,1,1, -1.898, 10488.958, 361.701, 52787.637 23/11/15,07:30:30,10,09,1, 11.9,1,1, -1.898, 10488.954, 361.706, 52787.631 23/11/15,07:30:30,11,09,1, 11.9,1,1, -1.898, 10488.937, 361.696, 52787.625 23/11/15,07:30:30,12,09,1, 11.9,1,1, -1.898, 10488.946, 361.706, 52787.620 23/11/15,07:30:30,13,09,1, 11.9,1,1, -1.898, 10488.959, 361.714, 52787.617 23/11/15,07:30:30,14,09,1, 11.9,1,1, -1.898, 10488.958, 361.714, 52787.630 23/11/15,07:30:30,15,09,1, 11.9,1,1, -1.898, 10488.948, 361.715, 52787.615 23/11/15,07:30:30,16,09,1, 11.9,1,1, -1.898, 10488.938, 361.697, 52787.643 23/11/15,07:30:30,17,09,1, 11.9,1,1, -1.898, 10488.965, 361.700, 52787.638 23/11/15,07:30:30,18,09,1, 11.9,1,1, -1.898, 10488.966, 361.719, 52787.673 23/11/15,07:30:30,19,09,1, 11.9,1,1, -1.898, 10488.954, 361.689, 52787.652 23/11/15,07:30:31,00,09,1, 11.8,1,1, -1.897, 10488.950, 361.689, 52787.652 23/11/15,07:30:31,01,09,1, 11.8,1,1, -1.897, 10488.987, 361.702, 52787.619 23/11/15,07:30:31,02,09,1, 11.8,1,1, -1.897, 10489.021, 361.695, 52787.438 23/11/15,07:30:31,03,09,1, 11.8,1,1, -1.897, 10489.007, 361.712, 52787.824 23/11/15,07:30:31,04,09,1, 11.8,1,1, -1.897, 10489.030, 361.700, 52787.596 23/11/15,07:30:31,05,09,1, 11.8,1,1, -1.897, 10489.003, 361.697, 52787.554 23/11/15,07:30:31,06,09,1, 11.8,1,1, -1.897, 10488.991, 361.745, 52787.583 23/11/15,07:30:31,07,09,1, 11.8,1,1, -1.897, 10489.004, 361.721, 52787.619 23/11/15,07:30:31,08,09,1, 11.8,1,1, -1.897, 10488.992, 361.713, 52787.615 23/11/15,07:30:31,09,09,1, 11.8,1,1, -1.897, 10488.966, 361.712, 52787.599 23/11/15,07:30:31,10,09,1, 11.8,1,1, -1.897, 10489.010, 361.728, 52787.659 23/11/15,07:30:31,11,09,1, 11.8,1,1, -1.897, 10488.987, 361.703, 52787.634 23/11/15,07:30:31,12,09,1, 11.8,1,1, -1.897, 10488.979, 361.732, 52787.635 23/11/15,07:30:31,13,09,1, 11.8,1,1, -1.897, 10489.005, 361.693, 52787.637 23/11/15,07:30:31,14,09,1, 11.8,1,1, -1.897, 10488.972, 361.735, 52787.652 23/11/15,07:30:31,15,09,1, 11.8,1,1, -1.897, 10488.989, 361.709, 52787.649 23/11/15,07:30:31,16,09,1, 11.8,1,1, -1.897, 10489.002, 361.717, 52787.634 23/11/15,07:30:31,17,09,1, 11.8,1,1, -1.897, 10488.972, 361.699, 52787.646 23/11/15,07:30:31,18,09,1, 11.8,1,1, -1.897, 10488.994, 361.708, 52787.629 23/11/15,07:30:31,19,09,1, 11.8,1,1, -1.897, 10488.980, 361.699, 52787.598 23/11/15,07:30:32,00,09,1, 11.9,1,1, -1.895, 10488.975, 361.699, 52787.598 23/11/15,07:30:32,01,09,1, 11.9,1,1, -1.895, 10488.971, 361.700, 52787.658 23/11/15,07:30:32,02,09,1, 11.9,1,1, -1.895, 10488.994, 361.680, 52787.625 23/11/15,07:30:32,03,09,1, 11.9,1,1, -1.895, 10489.010, 361.714, 52787.648 23/11/15,07:30:32,04,09,1, 11.9,1,1, -1.895, 10489.003, 361.703, 52787.646 23/11/15,07:30:32,05,09,1, 11.9,1,1, -1.895, 10489.001, 361.714, 52787.658 23/11/15,07:30:32,06,09,1, 11.9,1,1, -1.895, 10489.007, 361.707, 52787.612 23/11/15,07:30:32,07,09,1, 11.9,1,1, -1.895, 10489.006, 361.688, 52787.652 23/11/15,07:30:32,08,09,1, 11.9,1,1, -1.895, 10489.019, 361.708, 52787.600 23/11/15,07:30:32,09,09,1, 11.9,1,1, -1.895, 10489.022, 361.697, 52787.647 23/11/15,07:30:32,10,09,1, 11.9,1,1, -1.895, 10489.004, 361.716, 52787.620 23/11/15,07:30:32,11,09,1, 11.9,1,1, -1.895, 10489.035, 361.729, 52787.640 23/11/15,07:30:32,12,09,1, 11.9,1,1, -1.895, 10489.023, 361.660, 52787.610 23/11/15,07:30:32,13,09,1, 11.9,1,1, -1.895, 10489.012, 361.717, 52787.645 23/11/15,07:30:32,14,09,1, 11.9,1,1, -1.895, 10489.038, 361.695, 52787.614 23/11/15,07:30:32,15,09,1, 11.9,1,1, -1.895, 10489.051, 361.697, 52787.633 23/11/15,07:30:32,16,09,1, 11.9,1,1, -1.895, 10489.033, 361.673, 52787.636 23/11/15,07:30:32,17,09,1, 11.9,1,1, -1.895, 10489.025, 361.714, 52787.655 23/11/15,07:30:32,18,09,1, 11.9,1,1, -1.895, 10489.025, 361.708, 52787.637 23/11/15,07:30:32,19,09,1, 11.9,1,1, -1.895, 10489.047, 361.710, 52787.642 23/11/15,07:30:33,00,09,1, 11.9,1,1, -1.899, 10489.042, 361.710, 52787.642 23/11/15,07:30:33,01,09,1, 11.9,1,1, -1.899, 10489.010, 361.698, 52787.635 23/11/15,07:30:33,02,09,1, 11.9,1,1, -1.899, 10489.037, 361.683, 52787.647 23/11/15,07:30:33,03,09,1, 11.9,1,1, -1.899, 10489.077, 361.673, 52787.489 23/11/15,07:30:33,04,09,1, 11.9,1,1, -1.899, 10489.032, 361.709, 52787.583 23/11/15,07:30:33,05,09,1, 11.9,1,1, -1.899, 10489.028, 361.671, 52787.575 23/11/15,07:30:33,06,09,1, 11.9,1,1, -1.899, 10489.040, 361.695, 52787.597 23/11/15,07:30:33,07,09,1, 11.9,1,1, -1.899, 10489.022, 361.692, 52787.623 23/11/15,07:30:33,08,09,1, 11.9,1,1, -1.899, 10489.043, 361.686, 52787.616 23/11/15,07:30:33,09,09,1, 11.9,1,1, -1.899, 10489.042, 361.693, 52787.650 23/11/15,07:30:33,10,09,1, 11.9,1,1, -1.899, 10489.035, 361.701, 52787.664 23/11/15,07:30:33,11,09,1, 11.9,1,1, -1.899, 10489.056, 361.676, 52787.634 23/11/15,07:30:33,12,09,1, 11.9,1,1, -1.899, 10489.066, 361.710, 52787.684 23/11/15,07:30:33,13,09,1, 11.9,1,1, -1.899, 10489.050, 361.676, 52787.658 23/11/15,07:30:33,14,09,1, 11.9,1,1, -1.899, 10489.065, 361.702, 52787.630 23/11/15,07:30:33,15,09,1, 11.9,1,1, -1.899, 10489.027, 361.668, 52787.682 23/11/15,07:30:33,16,09,1, 11.9,1,1, -1.899, 10489.018, 361.704, 52787.650 23/11/15,07:30:33,17,09,1, 11.9,1,1, -1.899, 10489.012, 361.684, 52787.634 23/11/15,07:30:33,18,09,1, 11.9,1,1, -1.899, 10489.053, 361.693, 52787.654 23/11/15,07:30:33,19,09,1, 11.9,1,1, -1.899, 10489.032, 361.679, 52787.623 23/11/15,07:30:34,00,08,1, 11.9,1,1, -1.897, 10489.025, 361.679, 52787.623 23/11/15,07:30:34,01,08,1, 11.9,1,1, -1.897, 10489.024, 361.669, 52787.631 23/11/15,07:30:34,02,08,1, 11.9,1,1, -1.897, 10489.029, 361.706, 52787.681 23/11/15,07:30:34,03,08,1, 11.9,1,1, -1.897, 10489.051, 361.704, 52787.659 23/11/15,07:30:34,04,08,1, 11.9,1,1, -1.897, 10489.034, 361.698, 52787.668 23/11/15,07:30:34,05,08,1, 11.9,1,1, -1.897, 10489.022, 361.682, 52787.659 23/11/15,07:30:34,06,08,1, 11.9,1,1, -1.897, 10489.028, 361.703, 52787.678 23/11/15,07:30:34,07,08,1, 11.9,1,1, -1.897, 10489.018, 361.662, 52787.664 23/11/15,07:30:34,08,08,1, 11.9,1,1, -1.897, 10489.026, 361.711, 52787.686 23/11/15,07:30:34,09,08,1, 11.9,1,1, -1.897, 10489.005, 361.682, 52787.626 23/11/15,07:30:34,10,08,1, 11.9,1,1, -1.897, 10489.034, 361.697, 52787.661 23/11/15,07:30:34,11,08,1, 11.9,1,1, -1.897, 10489.029, 361.678, 52787.674 23/11/15,07:30:34,12,08,1, 11.9,1,1, -1.897, 10488.995, 361.681, 52787.747 23/11/15,07:30:34,13,08,1, 11.9,1,1, -1.897, 10489.028, 361.692, 52787.671 23/11/15,07:30:34,14,08,1, 11.9,1,1, -1.897, 10489.025, 361.685, 52787.691 23/11/15,07:30:34,15,08,1, 11.9,1,1, -1.897, 10489.023, 361.696, 52787.706 23/11/15,07:30:34,16,08,1, 11.9,1,1, -1.897, 10489.039, 361.679, 52787.669 23/11/15,07:30:34,17,08,1, 11.9,1,1, -1.897, 10489.009, 361.705, 52787.690 23/11/15,07:30:34,18,08,1, 11.9,1,1, -1.897, 10489.002, 361.699, 52787.671 23/11/15,07:30:34,19,08,1, 11.9,1,1, -1.897, 10489.023, 361.687, 52787.663 23/11/15,07:30:35,00,08,1, 11.8,1,1, -1.897, 10489.017, 361.687, 52787.663 23/11/15,07:30:35,01,08,1, 11.8,1,1, -1.897, 10488.999, 361.673, 52787.684 23/11/15,07:30:35,02,08,1, 11.8,1,1, -1.897, 10489.007, 361.660, 52787.701 23/11/15,07:30:35,03,08,1, 11.8,1,1, -1.897, 10489.017, 361.671, 52787.700 23/11/15,07:30:35,04,08,1, 11.8,1,1, -1.897, 10489.024, 361.670, 52787.674 23/11/15,07:30:35,05,08,1, 11.8,1,1, -1.897, 10489.012, 361.702, 52787.711 23/11/15,07:30:35,06,08,1, 11.8,1,1, -1.897, 10489.009, 361.642, 52787.698 23/11/15,07:30:35,07,08,1, 11.8,1,1, -1.897, 10488.992, 361.662, 52787.679 23/11/15,07:30:35,08,08,1, 11.8,1,1, -1.897, 10488.994, 361.649, 52787.686 23/11/15,07:30:35,09,08,1, 11.8,1,1, -1.897, 10489.003, 361.673, 52787.708 23/11/15,07:30:35,10,08,1, 11.8,1,1, -1.897, 10488.968, 361.663, 52787.691 23/11/15,07:30:35,11,08,1, 11.8,1,1, -1.897, 10488.962, 361.695, 52787.706 23/11/15,07:30:35,12,08,1, 11.8,1,1, -1.897, 10488.984, 361.649, 52787.678 23/11/15,07:30:35,13,08,1, 11.8,1,1, -1.897, 10488.987, 361.685, 52787.703 23/11/15,07:30:35,14,08,1, 11.8,1,1, -1.897, 10488.993, 361.635, 52787.676 23/11/15,07:30:35,15,08,1, 11.8,1,1, -1.897, 10488.996, 361.672, 52787.716 23/11/15,07:30:35,16,08,1, 11.8,1,1, -1.897, 10488.980, 361.646, 52787.675 23/11/15,07:30:35,17,08,1, 11.8,1,1, -1.897, 10488.991, 361.666, 52787.717 23/11/15,07:30:35,18,08,1, 11.8,1,1, -1.897, 10488.974, 361.656, 52787.705 23/11/15,07:30:35,19,08,1, 11.8,1,1, -1.897, 10488.989, 361.683, 52787.729 23/11/15,07:30:36,00,08,1, 11.9,1,1, -1.897, 10488.983, 361.683, 52787.729 23/11/15,07:30:36,01,08,1, 11.9,1,1, -1.897, 10488.974, 361.666, 52787.698 23/11/15,07:30:36,02,08,1, 11.9,1,1, -1.897, 10488.965, 361.670, 52787.701 23/11/15,07:30:36,03,08,1, 11.9,1,1, -1.897, 10488.966, 361.652, 52787.713 23/11/15,07:30:36,04,08,1, 11.9,1,1, -1.897, 10488.975, 361.673, 52787.717 23/11/15,07:30:36,05,08,1, 11.9,1,1, -1.897, 10488.955, 361.667, 52787.725 23/11/15,07:30:36,06,08,1, 11.9,1,1, -1.897, 10488.979, 361.699, 52787.718 23/11/15,07:30:36,07,08,1, 11.9,1,1, -1.897, 10488.956, 361.645, 52787.712 23/11/15,07:30:36,08,08,1, 11.9,1,1, -1.897, 10488.948, 361.678, 52787.718 23/11/15,07:30:36,09,08,1, 11.9,1,1, -1.897, 10488.936, 361.680, 52787.703 23/11/15,07:30:36,10,08,1, 11.9,1,1, -1.897, 10488.958, 361.689, 52787.744 23/11/15,07:30:36,11,08,1, 11.9,1,1, -1.897, 10488.908, 361.679, 52787.743 23/11/15,07:30:36,12,08,1, 11.9,1,1, -1.897, 10488.925, 361.696, 52787.773 23/11/15,07:30:36,13,08,1, 11.9,1,1, -1.897, 10488.948, 361.651, 52787.733 23/11/15,07:30:36,14,08,1, 11.9,1,1, -1.897, 10488.931, 361.682, 52787.772 23/11/15,07:30:36,15,08,1, 11.9,1,1, -1.897, 10488.928, 361.664, 52787.734 23/11/15,07:30:36,16,08,1, 11.9,1,1, -1.897, 10488.938, 361.687, 52787.761 23/11/15,07:30:36,17,08,1, 11.9,1,1, -1.897, 10488.906, 361.656, 52787.722 23/11/15,07:30:36,18,08,1, 11.9,1,1, -1.897, 10488.924, 361.686, 52787.745 23/11/15,07:30:36,19,08,1, 11.9,1,1, -1.897, 10488.934, 361.668, 52787.773 23/11/15,07:30:37,00,08,1, 11.9,1,1, -1.898, 10488.933, 361.668, 52787.773 23/11/15,07:30:37,01,08,1, 11.9,1,1, -1.898, 10488.944, 361.683, 52787.778 23/11/15,07:30:37,02,08,1, 11.9,1,1, -1.898, 10488.928, 361.670, 52787.748 23/11/15,07:30:37,03,08,1, 11.9,1,1, -1.898, 10488.922, 361.675, 52787.704 23/11/15,07:30:37,04,08,1, 11.9,1,1, -1.898, 10488.902, 361.646, 52787.749 23/11/15,07:30:37,05,08,1, 11.9,1,1, -1.898, 10488.900, 361.673, 52787.721 23/11/15,07:30:37,06,08,1, 11.9,1,1, -1.898, 10488.886, 361.679, 52787.718 23/11/15,07:30:37,07,08,1, 11.9,1,1, -1.898, 10488.890, 361.687, 52787.768 23/11/15,07:30:37,08,08,1, 11.9,1,1, -1.898, 10488.900, 361.673, 52787.785 23/11/15,07:30:37,09,08,1, 11.9,1,1, -1.898, 10488.874, 361.674, 52787.800 23/11/15,07:30:37,10,08,1, 11.9,1,1, -1.898, 10488.872, 361.669, 52787.778 23/11/15,07:30:37,11,08,1, 11.9,1,1, -1.898, 10488.879, 361.682, 52787.780 23/11/15,07:30:37,12,08,1, 11.9,1,1, -1.898, 10488.871, 361.653, 52787.725 23/11/15,07:30:37,13,08,1, 11.9,1,1, -1.898, 10488.877, 361.652, 52787.747 23/11/15,07:30:37,14,08,1, 11.9,1,1, -1.898, 10488.868, 361.663, 52787.745 23/11/15,07:30:37,15,08,1, 11.9,1,1, -1.898, 10488.873, 361.695, 52787.769 23/11/15,07:30:37,16,08,1, 11.9,1,1, -1.898, 10488.853, 361.660, 52787.765 23/11/15,07:30:37,17,08,1, 11.9,1,1, -1.898, 10488.869, 361.690, 52787.799 23/11/15,07:30:37,18,08,1, 11.9,1,1, -1.898, 10488.847, 361.672, 52787.737 23/11/15,07:30:37,19,08,1, 11.9,1,1, -1.898, 10488.823, 361.713, 52787.777 23/11/15,07:30:38,00,08,1, 11.8,1,1, -1.895, 10488.816, 361.713, 52787.777 23/11/15,07:30:38,01,08,1, 11.8,1,1, -1.895, 10488.839, 361.683, 52787.805 23/11/15,07:30:38,02,08,1, 11.8,1,1, -1.895, 10488.808, 361.674, 52787.767 23/11/15,07:30:38,03,08,1, 11.8,1,1, -1.895, 10488.819, 361.696, 52787.801 23/11/15,07:30:38,04,08,1, 11.8,1,1, -1.895, 10488.787, 361.654, 52787.748 23/11/15,07:30:38,05,08,1, 11.8,1,1, -1.895, 10488.803, 361.694, 52787.824 23/11/15,07:30:38,06,08,1, 11.8,1,1, -1.895, 10488.791, 361.687, 52787.766 23/11/15,07:30:38,07,08,1, 11.8,1,1, -1.895, 10488.801, 361.684, 52787.807 23/11/15,07:30:38,08,08,1, 11.8,1,1, -1.895, 10488.762, 361.678, 52787.785 23/11/15,07:30:38,09,08,1, 11.8,1,1, -1.895, 10488.768, 361.703, 52787.779 23/11/15,07:30:38,10,08,1, 11.8,1,1, -1.895, 10488.788, 361.683, 52787.775 23/11/15,07:30:38,11,08,1, 11.8,1,1, -1.895, 10488.750, 361.699, 52787.794 23/11/15,07:30:38,12,08,1, 11.8,1,1, -1.895, 10488.751, 361.685, 52787.781 23/11/15,07:30:38,13,08,1, 11.8,1,1, -1.895, 10488.743, 361.683, 52787.815 23/11/15,07:30:38,14,08,1, 11.8,1,1, -1.895, 10488.756, 361.695, 52787.834 23/11/15,07:30:38,15,08,1, 11.8,1,1, -1.895, 10488.730, 361.700, 52787.813 23/11/15,07:30:38,16,08,1, 11.8,1,1, -1.895, 10488.759, 361.674, 52787.678 23/11/15,07:30:38,17,08,1, 11.8,1,1, -1.895, 10488.772, 361.676, 52787.628 23/11/15,07:30:38,18,08,1, 11.8,1,1, -1.895, 10488.770, 361.699, 52787.783 23/11/15,07:30:38,19,08,1, 11.8,1,1, -1.895, 10488.719, 361.666, 52787.773 23/11/15,07:30:39,00,08,1, 11.9,1,1, -1.895, 10488.716, 361.666, 52787.773 23/11/15,07:30:39,01,08,1, 11.9,1,1, -1.895, 10488.692, 361.694, 52787.828 23/11/15,07:30:39,02,08,1, 11.9,1,1, -1.895, 10488.689, 361.696, 52787.864 23/11/15,07:30:39,03,08,1, 11.9,1,1, -1.895, 10488.687, 361.668, 52787.790 23/11/15,07:30:39,04,08,1, 11.9,1,1, -1.895, 10488.677, 361.712, 52787.809 23/11/15,07:30:39,05,08,1, 11.9,1,1, -1.895, 10488.692, 361.694, 52787.806 23/11/15,07:30:39,06,08,1, 11.9,1,1, -1.895, 10488.684, 361.725, 52787.815 23/11/15,07:30:39,07,08,1, 11.9,1,1, -1.895, 10488.669, 361.698, 52787.826 23/11/15,07:30:39,08,08,1, 11.9,1,1, -1.895, 10488.708, 361.708, 52787.789 23/11/15,07:30:39,09,08,1, 11.9,1,1, -1.895, 10488.663, 361.673, 52787.966 23/11/15,07:30:39,10,08,1, 11.9,1,1, -1.895, 10488.687, 361.696, 52787.832 23/11/15,07:30:39,11,08,1, 11.9,1,1, -1.895, 10488.634, 361.676, 52787.808 23/11/15,07:30:39,12,08,1, 11.9,1,1, -1.895, 10488.652, 361.719, 52787.846 23/11/15,07:30:39,13,08,1, 11.9,1,1, -1.895, 10488.648, 361.692, 52787.845 23/11/15,07:30:39,14,08,1, 11.9,1,1, -1.895, 10488.635, 361.699, 52787.837 23/11/15,07:30:39,15,08,1, 11.9,1,1, -1.895, 10488.629, 361.698, 52787.848 23/11/15,07:30:39,16,08,1, 11.9,1,1, -1.895, 10488.607, 361.743, 52788.132 23/11/15,07:30:39,17,08,1, 11.9,1,1, -1.895, 10488.618, 361.724, 52787.922 23/11/15,07:30:39,18,08,1, 11.9,1,1, -1.895, 10488.645, 361.698, 52787.897 23/11/15,07:30:39,19,08,1, 11.9,1,1, -1.895, 10488.615, 361.717, 52787.889 23/11/15,07:30:40,00,09,1, 11.9,1,1, -1.896, 10488.608, 361.717, 52787.889 23/11/15,07:30:40,01,09,1, 11.9,1,1, -1.896, 10488.582, 361.725, 52787.864 23/11/15,07:30:40,02,09,1, 11.9,1,1, -1.896, 10488.602, 361.725, 52787.843 23/11/15,07:30:40,03,09,1, 11.9,1,1, -1.896, 10488.604, 361.739, 52787.888 23/11/15,07:30:40,04,09,1, 11.9,1,1, -1.896, 10488.584, 361.732, 52787.884 23/11/15,07:30:40,05,09,1, 11.9,1,1, -1.896, 10488.581, 361.767, 52787.958 23/11/15,07:30:40,06,09,1, 11.9,1,1, -1.896, 10488.543, 361.737, 52787.866 23/11/15,07:30:40,07,09,1, 11.9,1,1, -1.896, 10488.550, 361.776, 52787.951 23/11/15,07:30:40,08,09,1, 11.9,1,1, -1.896, 10488.536, 361.733, 52787.884 23/11/15,07:30:40,09,09,1, 11.9,1,1, -1.896, 10488.548, 361.766, 52787.885 23/11/15,07:30:40,10,09,1, 11.9,1,1, -1.896, 10488.546, 361.756, 52787.886 23/11/15,07:30:40,11,09,1, 11.9,1,1, -1.896, 10488.535, 361.752, 52787.904 23/11/15,07:30:40,12,09,1, 11.9,1,1, -1.896, 10488.538, 361.750, 52787.869 23/11/15,07:30:40,13,09,1, 11.9,1,1, -1.896, 10488.524, 361.788, 52787.903 23/11/15,07:30:40,14,09,1, 11.9,1,1, -1.896, 10488.504, 361.777, 52787.839 23/11/15,07:30:40,15,09,1, 11.9,1,1, -1.896, 10488.524, 361.779, 52787.903 23/11/15,07:30:40,16,09,1, 11.9,1,1, -1.896, 10488.506, 361.767, 52787.889 23/11/15,07:30:40,17,09,1, 11.9,1,1, -1.896, 10488.504, 361.787, 52787.912 23/11/15,07:30:40,18,09,1, 11.9,1,1, -1.896, 10488.490, 361.777, 52787.916 23/11/15,07:30:40,19,09,1, 11.9,1,1, -1.896, 10488.467, 361.810, 52787.882 23/11/15,07:30:41,00,08,1, 11.9,1,1, -1.900, 10488.466, 361.810, 52787.882 23/11/15,07:30:41,01,08,1, 11.9,1,1, -1.900, 10488.460, 361.810, 52787.923 23/11/15,07:30:41,02,08,1, 11.9,1,1, -1.900, 10488.463, 361.801, 52787.881 23/11/15,07:30:41,03,08,1, 11.9,1,1, -1.900, 10488.470, 361.791, 52787.908 23/11/15,07:30:41,04,08,1, 11.9,1,1, -1.900, 10488.458, 361.802, 52787.853 23/11/15,07:30:41,05,08,1, 11.9,1,1, -1.900, 10488.458, 361.813, 52787.913 23/11/15,07:30:41,06,08,1, 11.9,1,1, -1.900, 10488.429, 361.814, 52787.949 23/11/15,07:30:41,07,08,1, 11.9,1,1, -1.900, 10488.429, 361.786, 52787.906 23/11/15,07:30:41,08,08,1, 11.9,1,1, -1.900, 10488.437, 361.800, 52787.946 23/11/15,07:30:41,09,08,1, 11.9,1,1, -1.900, 10488.419, 361.807, 52787.920 23/11/15,07:30:41,10,08,1, 11.9,1,1, -1.900, 10488.411, 361.845, 52787.940 23/11/15,07:30:41,11,08,1, 11.9,1,1, -1.900, 10488.401, 361.787, 52787.894 23/11/15,07:30:41,12,08,1, 11.9,1,1, -1.900, 10488.396, 361.832, 52787.971 23/11/15,07:30:41,13,08,1, 11.9,1,1, -1.900, 10488.373, 361.825, 52787.946 23/11/15,07:30:41,14,08,1, 11.9,1,1, -1.900, 10488.372, 361.830, 52787.959 23/11/15,07:30:41,15,08,1, 11.9,1,1, -1.900, 10488.363, 361.826, 52787.950 23/11/15,07:30:41,16,08,1, 11.9,1,1, -1.900, 10488.344, 361.853, 52787.942 23/11/15,07:30:41,17,08,1, 11.9,1,1, -1.900, 10488.353, 361.840, 52787.938 23/11/15,07:30:41,18,08,1, 11.9,1,1, -1.900, 10488.353, 361.888, 52788.009 23/11/15,07:30:41,19,08,1, 11.9,1,1, -1.900, 10488.336, 361.854, 52787.923 23/11/15,07:30:42,00,08,1, 11.9,1,1, -1.893, 10488.333, 361.854, 52787.923 23/11/15,07:30:42,01,08,1, 11.9,1,1, -1.893, 10488.323, 361.856, 52787.962 23/11/15,07:30:42,02,08,1, 11.9,1,1, -1.893, 10488.327, 361.864, 52787.962 23/11/15,07:30:42,03,08,1, 11.9,1,1, -1.893, 10488.302, 361.832, 52787.714 23/11/15,07:30:42,04,08,1, 11.9,1,1, -1.893, 10488.287, 361.893, 52788.038 23/11/15,07:30:42,05,08,1, 11.9,1,1, -1.893, 10488.301, 361.899, 52788.019 23/11/15,07:30:42,06,08,1, 11.9,1,1, -1.893, 10488.278, 361.882, 52787.993 23/11/15,07:30:42,07,08,1, 11.9,1,1, -1.893, 10488.298, 361.891, 52788.001 23/11/15,07:30:42,08,08,1, 11.9,1,1, -1.893, 10488.283, 361.894, 52787.998 23/11/15,07:30:42,09,08,1, 11.9,1,1, -1.893, 10488.290, 361.919, 52787.995 23/11/15,07:30:42,10,08,1, 11.9,1,1, -1.893, 10488.283, 361.897, 52787.980 23/11/15,07:30:42,11,08,1, 11.9,1,1, -1.893, 10488.264, 361.922, 52788.002 23/11/15,07:30:42,12,08,1, 11.9,1,1, -1.893, 10488.265, 361.900, 52787.959 23/11/15,07:30:42,13,08,1, 11.9,1,1, -1.893, 10488.269, 361.934, 52788.037 23/11/15,07:30:42,14,08,1, 11.9,1,1, -1.893, 10488.261, 361.926, 52787.998 23/11/15,07:30:42,15,08,1, 11.9,1,1, -1.893, 10488.276, 361.937, 52788.027 23/11/15,07:30:42,16,08,1, 11.9,1,1, -1.893, 10488.229, 361.927, 52788.023 23/11/15,07:30:42,17,08,1, 11.9,1,1, -1.893, 10488.249, 361.972, 52788.057 23/11/15,07:30:42,18,08,1, 11.9,1,1, -1.893, 10488.236, 361.923, 52788.012 23/11/15,07:30:42,19,08,1, 11.9,1,1, -1.893, 10488.243, 361.979, 52788.029 23/11/15,07:30:43,00,08,1, 11.9,1,1, -1.894, 10488.241, 361.979, 52788.029 23/11/15,07:30:43,01,08,1, 11.9,1,1, -1.894, 10488.234, 361.962, 52788.000 23/11/15,07:30:43,02,08,1, 11.9,1,1, -1.894, 10488.190, 361.963, 52788.005 23/11/15,07:30:43,03,08,1, 11.9,1,1, -1.894, 10488.222, 361.978, 52788.012 23/11/15,07:30:43,04,08,1, 11.9,1,1, -1.894, 10488.194, 361.968, 52788.031 23/11/15,07:30:43,05,08,1, 11.9,1,1, -1.894, 10488.207, 362.020, 52788.067 23/11/15,07:30:43,06,08,1, 11.9,1,1, -1.894, 10488.188, 361.976, 52788.050 23/11/15,07:30:43,07,08,1, 11.9,1,1, -1.894, 10488.192, 361.995, 52788.030 23/11/15,07:30:43,08,08,1, 11.9,1,1, -1.894, 10488.188, 361.992, 52788.005 23/11/15,07:30:43,09,08,1, 11.9,1,1, -1.894, 10488.188, 362.017, 52788.024 23/11/15,07:30:43,10,08,1, 11.9,1,1, -1.894, 10488.176, 362.020, 52788.036 23/11/15,07:30:43,11,08,1, 11.9,1,1, -1.894, 10488.174, 362.013, 52788.044 23/11/15,07:30:43,12,08,1, 11.9,1,1, -1.894, 10488.148, 362.030, 52788.094 23/11/15,07:30:43,13,08,1, 11.9,1,1, -1.894, 10488.152, 362.031, 52788.076 23/11/15,07:30:43,14,08,1, 11.9,1,1, -1.894, 10488.147, 362.053, 52788.082 23/11/15,07:30:43,15,08,1, 11.9,1,1, -1.894, 10488.116, 362.037, 52788.062 23/11/15,07:30:43,16,08,1, 11.9,1,1, -1.894, 10488.141, 362.071, 52788.079 23/11/15,07:30:43,17,08,1, 11.9,1,1, -1.894, 10488.136, 362.029, 52788.069 23/11/15,07:30:43,18,08,1, 11.9,1,1, -1.894, 10488.127, 362.084, 52788.104 23/11/15,07:30:43,19,08,1, 11.9,1,1, -1.894, 10488.097, 362.054, 52788.063 23/11/15,07:30:44,00,08,1, 11.8,1,1, -1.893, 10488.091, 362.054, 52788.063 23/11/15,07:30:44,01,08,1, 11.8,1,1, -1.893, 10488.097, 362.076, 52788.055 23/11/15,07:30:44,02,08,1, 11.8,1,1, -1.893, 10488.089, 362.083, 52788.074 23/11/15,07:30:44,03,08,1, 11.8,1,1, -1.893, 10488.089, 362.049, 52788.050 23/11/15,07:30:44,04,08,1, 11.8,1,1, -1.893, 10488.093, 362.101, 52788.083 23/11/15,07:30:44,05,08,1, 11.8,1,1, -1.893, 10488.092, 362.079, 52788.168 23/11/15,07:30:44,06,08,1, 11.8,1,1, -1.893, 10488.069, 362.134, 52788.041 23/11/15,07:30:44,07,08,1, 11.8,1,1, -1.893, 10488.029, 362.119, 52788.084 23/11/15,07:30:44,08,08,1, 11.8,1,1, -1.893, 10488.055, 362.118, 52788.099 23/11/15,07:30:44,09,08,1, 11.8,1,1, -1.893, 10488.064, 362.103, 52788.093 23/11/15,07:30:44,10,08,1, 11.8,1,1, -1.893, 10488.074, 362.134, 52788.102 23/11/15,07:30:44,11,08,1, 11.8,1,1, -1.893, 10488.063, 362.134, 52788.094 23/11/15,07:30:44,12,08,1, 11.8,1,1, -1.893, 10488.057, 362.162, 52788.125 23/11/15,07:30:44,13,08,1, 11.8,1,1, -1.893, 10488.044, 362.145, 52788.081 23/11/15,07:30:44,14,08,1, 11.8,1,1, -1.893, 10488.048, 362.177, 52788.096 23/11/15,07:30:44,15,08,1, 11.8,1,1, -1.893, 10488.013, 362.170, 52788.133 23/11/15,07:30:44,16,08,1, 11.8,1,1, -1.893, 10488.032, 362.159, 52788.130 23/11/15,07:30:44,17,08,1, 11.8,1,1, -1.893, 10488.022, 362.196, 52788.137 23/11/15,07:30:44,18,08,1, 11.8,1,1, -1.893, 10488.030, 362.182, 52788.116 23/11/15,07:30:44,19,08,1, 11.8,1,1, -1.893, 10488.019, 362.214, 52788.096 23/11/15,07:30:45,00,08,1, 11.9,1,1, -1.895, 10488.015, 362.214, 52788.096 23/11/15,07:30:45,01,08,1, 11.9,1,1, -1.895, 10487.990, 362.226, 52788.128 23/11/15,07:30:45,02,08,1, 11.9,1,1, -1.895, 10487.989, 362.231, 52788.123 23/11/15,07:30:45,03,08,1, 11.9,1,1, -1.895, 10487.996, 362.248, 52788.168 23/11/15,07:30:45,04,08,1, 11.9,1,1, -1.895, 10487.978, 362.229, 52788.175 23/11/15,07:30:45,05,08,1, 11.9,1,1, -1.895, 10487.977, 362.256, 52788.152 23/11/15,07:30:45,06,08,1, 11.9,1,1, -1.895, 10487.983, 362.245, 52788.128 23/11/15,07:30:45,07,08,1, 11.9,1,1, -1.895, 10487.970, 362.286, 52788.170 23/11/15,07:30:45,08,08,1, 11.9,1,1, -1.895, 10487.961, 362.274, 52788.152 23/11/15,07:30:45,09,08,1, 11.9,1,1, -1.895, 10487.972, 362.305, 52788.153 23/11/15,07:30:45,10,08,1, 11.9,1,1, -1.895, 10487.978, 362.285, 52788.156 23/11/15,07:30:45,11,08,1, 11.9,1,1, -1.895, 10487.962, 362.300, 52788.166 23/11/15,07:30:45,12,08,1, 11.9,1,1, -1.895, 10487.935, 362.300, 52788.174 23/11/15,07:30:45,13,08,1, 11.9,1,1, -1.895, 10487.957, 362.330, 52788.176 23/11/15,07:30:45,14,08,1, 11.9,1,1, -1.895, 10487.954, 362.300, 52788.171 23/11/15,07:30:45,15,08,1, 11.9,1,1, -1.895, 10487.940, 362.332, 52788.188 23/11/15,07:30:45,16,08,1, 11.9,1,1, -1.895, 10487.926, 362.315, 52788.167 23/11/15,07:30:45,17,08,1, 11.9,1,1, -1.895, 10487.953, 362.347, 52788.170 23/11/15,07:30:45,18,08,1, 11.9,1,1, -1.895, 10487.939, 362.364, 52788.184 23/11/15,07:30:45,19,08,1, 11.9,1,1, -1.895, 10487.923, 362.364, 52788.191 23/11/15,07:30:46,00,08,1, 11.8,1,1, -1.896, 10487.915, 362.364, 52788.191 23/11/15,07:30:46,01,08,1, 11.8,1,1, -1.896, 10487.931, 362.382, 52788.215 23/11/15,07:30:46,02,08,1, 11.8,1,1, -1.896, 10487.891, 362.380, 52788.237 23/11/15,07:30:46,03,08,1, 11.8,1,1, -1.896, 10487.911, 362.374, 52788.234 23/11/15,07:30:46,04,08,1, 11.8,1,1, -1.896, 10487.916, 362.410, 52788.252 23/11/15,07:30:46,05,08,1, 11.8,1,1, -1.896, 10487.894, 362.402, 52788.239 23/11/15,07:30:46,06,08,1, 11.8,1,1, -1.896, 10487.893, 362.412, 52788.231 23/11/15,07:30:46,07,08,1, 11.8,1,1, -1.896, 10487.920, 362.428, 52788.261 23/11/15,07:30:46,08,08,1, 11.8,1,1, -1.896, 10487.896, 362.447, 52788.281 23/11/15,07:30:46,09,08,1, 11.8,1,1, -1.896, 10487.890, 362.421, 52788.262 23/11/15,07:30:46,10,08,1, 11.8,1,1, -1.896, 10487.925, 362.463, 52788.259 23/11/15,07:30:46,11,08,1, 11.8,1,1, -1.896, 10487.870, 362.462, 52788.243 23/11/15,07:30:46,12,08,1, 11.8,1,1, -1.896, 10487.896, 362.485, 52788.241 23/11/15,07:30:46,13,08,1, 11.8,1,1, -1.896, 10487.901, 362.468, 52788.257 23/11/15,07:30:46,14,08,1, 11.8,1,1, -1.896, 10487.890, 362.514, 52788.269 23/11/15,07:30:46,15,08,1, 11.8,1,1, -1.896, 10487.877, 362.497, 52788.256 23/11/15,07:30:46,16,08,1, 11.8,1,1, -1.896, 10487.860, 362.520, 52788.278 23/11/15,07:30:46,17,08,1, 11.8,1,1, -1.896, 10487.851, 362.516, 52788.271 23/11/15,07:30:46,18,08,1, 11.8,1,1, -1.896, 10487.851, 362.516, 52788.275 23/11/15,07:30:46,19,08,1, 11.8,1,1, -1.896, 10487.858, 362.535, 52788.259 23/11/15,07:30:47,00,08,1, 11.9,1,1, -1.902, 10487.857, 362.535, 52788.259 23/11/15,07:30:47,01,08,1, 11.9,1,1, -1.902, 10487.858, 362.532, 52788.252 23/11/15,07:30:47,02,08,1, 11.9,1,1, -1.902, 10487.849, 362.555, 52788.259 23/11/15,07:30:47,03,08,1, 11.9,1,1, -1.902, 10487.829, 362.550, 52788.286 23/11/15,07:30:47,04,08,1, 11.9,1,1, -1.902, 10487.840, 362.567, 52788.290 23/11/15,07:30:47,05,08,1, 11.9,1,1, -1.902, 10487.842, 362.581, 52788.300 23/11/15,07:30:47,06,08,1, 11.9,1,1, -1.902, 10487.829, 362.570, 52788.303 23/11/15,07:30:47,07,08,1, 11.9,1,1, -1.902, 10487.820, 362.591, 52788.308 23/11/15,07:30:47,08,08,1, 11.9,1,1, -1.902, 10487.839, 362.579, 52788.333 23/11/15,07:30:47,09,08,1, 11.9,1,1, -1.902, 10487.834, 362.624, 52788.341 23/11/15,07:30:47,10,08,1, 11.9,1,1, -1.902, 10487.843, 362.603, 52788.348 23/11/15,07:30:47,11,08,1, 11.9,1,1, -1.902, 10487.828, 362.649, 52788.339 23/11/15,07:30:47,12,08,1, 11.9,1,1, -1.902, 10487.824, 362.598, 52788.344 23/11/15,07:30:47,13,08,1, 11.9,1,1, -1.902, 10487.828, 362.664, 52788.348 23/11/15,07:30:47,14,08,1, 11.9,1,1, -1.902, 10487.826, 362.608, 52788.335 23/11/15,07:30:47,15,08,1, 11.9,1,1, -1.902, 10487.842, 362.682, 52788.347 23/11/15,07:30:47,16,08,1, 11.9,1,1, -1.902, 10487.824, 362.656, 52788.303 23/11/15,07:30:47,17,08,1, 11.9,1,1, -1.902, 10487.836, 362.676, 52788.315 23/11/15,07:30:47,18,08,1, 11.9,1,1, -1.902, 10487.801, 362.675, 52788.327 23/11/15,07:30:47,19,08,1, 11.9,1,1, -1.902, 10487.821, 362.691, 52788.327 23/11/15,07:30:48,00,08,1, 12.0,1,1, -1.900, 10487.815, 362.691, 52788.327 23/11/15,07:30:48,01,08,1, 12.0,1,1, -1.900, 10487.801, 362.708, 52788.344 23/11/15,07:30:48,02,08,1, 12.0,1,1, -1.900, 10487.783, 362.711, 52788.337 23/11/15,07:30:48,03,08,1, 12.0,1,1, -1.900, 10487.788, 362.744, 52788.313 23/11/15,07:30:48,04,08,1, 12.0,1,1, -1.900, 10487.776, 362.710, 52788.308 23/11/15,07:30:48,05,08,1, 12.0,1,1, -1.900, 10487.801, 362.728, 52788.297 23/11/15,07:30:48,06,08,1, 12.0,1,1, -1.900, 10487.787, 362.736, 52788.340 23/11/15,07:30:48,07,08,1, 12.0,1,1, -1.900, 10487.791, 362.766, 52788.374 23/11/15,07:30:48,08,08,1, 12.0,1,1, -1.900, 10487.792, 362.789, 52788.355 23/11/15,07:30:48,09,08,1, 12.0,1,1, -1.900, 10487.812, 362.763, 52788.350 23/11/15,07:30:48,10,08,1, 12.0,1,1, -1.900, 10487.763, 362.772, 52788.218 23/11/15,07:30:48,11,08,1, 12.0,1,1, -1.900, 10487.806, 362.781, 52788.428 23/11/15,07:30:48,12,08,1, 12.0,1,1, -1.900, 10487.807, 362.782, 52788.314 23/11/15,07:30:48,13,08,1, 12.0,1,1, -1.900, 10487.783, 362.765, 52788.332 23/11/15,07:30:48,14,08,1, 12.0,1,1, -1.900, 10487.770, 362.836, 52788.324 23/11/15,07:30:48,15,08,1, 12.0,1,1, -1.900, 10487.768, 362.813, 52788.328 23/11/15,07:30:48,16,08,1, 12.0,1,1, -1.900, 10487.776, 362.836, 52788.342 23/11/15,07:30:48,17,08,1, 12.0,1,1, -1.900, 10487.765, 362.838, 52788.353 23/11/15,07:30:48,18,08,1, 12.0,1,1, -1.900, 10487.776, 362.871, 52788.369 23/11/15,07:30:48,19,08,1, 12.0,1,1, -1.900, 10487.742, 362.861, 52788.363 23/11/15,07:30:49,00,08,1, 11.9,1,1, -1.896, 10487.740, 362.861, 52788.363 23/11/15,07:30:49,01,08,1, 11.9,1,1, -1.896, 10487.758, 362.870, 52788.338 23/11/15,07:30:49,02,08,1, 11.9,1,1, -1.896, 10487.776, 362.896, 52788.346 23/11/15,07:30:49,03,08,1, 11.9,1,1, -1.896, 10487.760, 362.883, 52788.356 23/11/15,07:30:49,04,08,1, 11.9,1,1, -1.896, 10487.764, 362.923, 52788.385 23/11/15,07:30:49,05,08,1, 11.9,1,1, -1.896, 10487.756, 362.909, 52788.364 23/11/15,07:30:49,06,08,1, 11.9,1,1, -1.896, 10487.785, 362.946, 52788.383 23/11/15,07:30:49,07,08,1, 11.9,1,1, -1.896, 10487.741, 362.897, 52788.404 23/11/15,07:30:49,08,08,1, 11.9,1,1, -1.896, 10487.749, 362.942, 52788.356 23/11/15,07:30:49,09,08,1, 11.9,1,1, -1.896, 10487.747, 362.932, 52788.389 23/11/15,07:30:49,10,08,1, 11.9,1,1, -1.896, 10487.777, 362.948, 52788.358 23/11/15,07:30:49,11,08,1, 11.9,1,1, -1.896, 10487.765, 362.961, 52788.371 23/11/15,07:30:49,12,08,1, 11.9,1,1, -1.896, 10487.741, 362.945, 52788.396 23/11/15,07:30:49,13,08,1, 11.9,1,1, -1.896, 10487.768, 362.979, 52788.393 23/11/15,07:30:49,14,08,1, 11.9,1,1, -1.896, 10487.751, 362.983, 52788.413 23/11/15,07:30:49,15,08,1, 11.9,1,1, -1.896, 10487.751, 363.021, 52788.420 23/11/15,07:30:49,16,08,1, 11.9,1,1, -1.896, 10487.760, 362.985, 52788.371 23/11/15,07:30:49,17,08,1, 11.9,1,1, -1.896, 10487.750, 363.009, 52788.400 23/11/15,07:30:49,18,08,1, 11.9,1,1, -1.896, 10487.752, 362.997, 52788.398 23/11/15,07:30:49,19,08,1, 11.9,1,1, -1.896, 10487.770, 363.032, 52788.395 23/11/15,07:30:50,00,08,1, 11.8,1,1, -1.897, 10487.765, 363.032, 52788.395 23/11/15,07:30:50,01,08,1, 11.8,1,1, -1.897, 10487.764, 363.037, 52788.408 23/11/15,07:30:50,02,08,1, 11.8,1,1, -1.897, 10487.756, 363.034, 52788.382 23/11/15,07:30:50,03,08,1, 11.8,1,1, -1.897, 10487.754, 363.059, 52788.440 23/11/15,07:30:50,04,08,1, 11.8,1,1, -1.897, 10487.755, 363.050, 52788.390 23/11/15,07:30:50,05,08,1, 11.8,1,1, -1.897, 10487.759, 363.082, 52788.417 23/11/15,07:30:50,06,08,1, 11.8,1,1, -1.897, 10487.755, 363.041, 52788.385 23/11/15,07:30:50,07,08,1, 11.8,1,1, -1.897, 10487.755, 363.100, 52788.460 23/11/15,07:30:50,08,08,1, 11.8,1,1, -1.897, 10487.735, 363.106, 52788.396 23/11/15,07:30:50,09,08,1, 11.8,1,1, -1.897, 10487.748, 363.101, 52788.426 23/11/15,07:30:50,10,08,1, 11.8,1,1, -1.897, 10487.732, 363.102, 52788.444 23/11/15,07:30:50,11,08,1, 11.8,1,1, -1.897, 10487.771, 363.137, 52788.432 23/11/15,07:30:50,12,08,1, 11.8,1,1, -1.897, 10487.710, 363.144, 52788.429 23/11/15,07:30:50,13,08,1, 11.8,1,1, -1.897, 10487.744, 363.140, 52788.410 23/11/15,07:30:50,14,08,1, 11.8,1,1, -1.897, 10487.734, 363.144, 52788.402 23/11/15,07:30:50,15,08,1, 11.8,1,1, -1.897, 10487.745, 363.148, 52788.415 23/11/15,07:30:50,16,08,1, 11.8,1,1, -1.897, 10487.752, 363.171, 52788.410 23/11/15,07:30:50,17,08,1, 11.8,1,1, -1.897, 10487.734, 363.165, 52788.406 23/11/15,07:30:50,18,08,1, 11.8,1,1, -1.897, 10487.743, 363.193, 52788.428 23/11/15,07:30:50,19,08,1, 11.8,1,1, -1.897, 10487.754, 363.144, 52788.393 23/11/15,07:30:51,00,10,1, 11.8,1,1, -1.894, 10487.748, 363.144, 52788.393 23/11/15,07:30:51,01,10,1, 11.8,1,1, -1.894, 10487.761, 363.159, 52788.380 23/11/15,07:30:51,02,10,1, 11.8,1,1, -1.894, 10487.729, 363.214, 52788.433 23/11/15,07:30:51,03,10,1, 11.8,1,1, -1.894, 10487.715, 363.196, 52788.390 23/11/15,07:30:51,04,10,1, 11.8,1,1, -1.894, 10487.736, 363.213, 52788.447 23/11/15,07:30:51,05,10,1, 11.8,1,1, -1.894, 10487.740, 363.207, 52788.422 23/11/15,07:30:51,06,10,1, 11.8,1,1, -1.894, 10487.732, 363.228, 52788.449 23/11/15,07:30:51,07,10,1, 11.8,1,1, -1.894, 10487.730, 363.195, 52788.435 23/11/15,07:30:51,08,10,1, 11.8,1,1, -1.894, 10487.751, 363.251, 52788.449 23/11/15,07:30:51,09,10,1, 11.8,1,1, -1.894, 10487.742, 363.225, 52788.420 23/11/15,07:30:51,10,10,1, 11.8,1,1, -1.894, 10487.730, 363.245, 52788.431 23/11/15,07:30:51,11,10,1, 11.8,1,1, -1.894, 10487.718, 363.251, 52788.400 23/11/15,07:30:51,12,10,1, 11.8,1,1, -1.894, 10487.742, 363.257, 52788.425 23/11/15,07:30:51,13,10,1, 11.8,1,1, -1.894, 10487.733, 363.287, 52788.422 23/11/15,07:30:51,14,10,1, 11.8,1,1, -1.894, 10487.722, 363.258, 52788.446 23/11/15,07:30:51,15,10,1, 11.8,1,1, -1.894, 10487.712, 363.313, 52788.447 23/11/15,07:30:51,16,10,1, 11.8,1,1, -1.894, 10487.745, 363.297, 52788.448 23/11/15,07:30:51,17,10,1, 11.8,1,1, -1.894, 10487.745, 363.331, 52788.449 23/11/15,07:30:51,18,10,1, 11.8,1,1, -1.894, 10487.723, 363.299, 52788.428 23/11/15,07:30:51,19,10,1, 11.8,1,1, -1.894, 10487.749, 363.324, 52788.464 23/11/15,07:30:52,00,10,1, 11.9,1,1, -1.894, 10487.748, 363.324, 52788.464 23/11/15,07:30:52,01,10,1, 11.9,1,1, -1.894, 10487.751, 363.332, 52788.481 23/11/15,07:30:52,02,10,1, 11.9,1,1, -1.894, 10487.729, 363.309, 52788.446 23/11/15,07:30:52,03,10,1, 11.9,1,1, -1.894, 10487.735, 363.342, 52788.501 23/11/15,07:30:52,04,10,1, 11.9,1,1, -1.894, 10487.736, 363.330, 52788.476 23/11/15,07:30:52,05,10,1, 11.9,1,1, -1.894, 10487.738, 363.376, 52788.493 23/11/15,07:30:52,06,10,1, 11.9,1,1, -1.894, 10487.722, 363.374, 52788.347 23/11/15,07:30:52,07,10,1, 11.9,1,1, -1.894, 10487.746, 363.366, 52788.458 23/11/15,07:30:52,08,10,1, 11.9,1,1, -1.894, 10487.742, 363.344, 52788.411 23/11/15,07:30:52,09,10,1, 11.9,1,1, -1.894, 10487.746, 363.400, 52788.455 23/11/15,07:30:52,10,10,1, 11.9,1,1, -1.894, 10487.752, 363.388, 52788.484 23/11/15,07:30:52,11,10,1, 11.9,1,1, -1.894, 10487.760, 363.400, 52788.485 23/11/15,07:30:52,12,10,1, 11.9,1,1, -1.894, 10487.713, 363.411, 52788.489 23/11/15,07:30:52,13,10,1, 11.9,1,1, -1.894, 10487.736, 363.435, 52788.481 23/11/15,07:30:52,14,10,1, 11.9,1,1, -1.894, 10487.738, 363.424, 52788.513 23/11/15,07:30:52,15,10,1, 11.9,1,1, -1.894, 10487.727, 363.427, 52788.443 23/11/15,07:30:52,16,10,1, 11.9,1,1, -1.894, 10487.757, 363.429, 52788.536 23/11/15,07:30:52,17,10,1, 11.9,1,1, -1.894, 10487.733, 363.421, 52788.502 23/11/15,07:30:52,18,10,1, 11.9,1,1, -1.894, 10487.742, 363.472, 52788.502 23/11/15,07:30:52,19,10,1, 11.9,1,1, -1.894, 10487.740, 363.440, 52788.496 23/11/15,07:30:53,00,10,1, 11.9,1,1, -1.893, 10487.740, 363.440, 52788.496 23/11/15,07:30:53,01,10,1, 11.9,1,1, -1.893, 10487.732, 363.451, 52788.488 23/11/15,07:30:53,02,10,1, 11.9,1,1, -1.893, 10487.730, 363.494, 52788.495 23/11/15,07:30:53,03,10,1, 11.9,1,1, -1.893, 10487.713, 363.465, 52788.482 23/11/15,07:30:53,04,10,1, 11.9,1,1, -1.893, 10487.735, 363.507, 52788.497 23/11/15,07:30:53,05,10,1, 11.9,1,1, -1.893, 10487.726, 363.504, 52788.525 23/11/15,07:30:53,06,10,1, 11.9,1,1, -1.893, 10487.738, 363.515, 52788.502 23/11/15,07:30:53,07,10,1, 11.9,1,1, -1.893, 10487.760, 363.509, 52788.536 23/11/15,07:30:53,08,10,1, 11.9,1,1, -1.893, 10487.741, 363.506, 52788.485 23/11/15,07:30:53,09,10,1, 11.9,1,1, -1.893, 10487.738, 363.514, 52788.492 23/11/15,07:30:53,10,10,1, 11.9,1,1, -1.893, 10487.742, 363.522, 52788.491 23/11/15,07:30:53,11,10,1, 11.9,1,1, -1.893, 10487.739, 363.542, 52788.509 23/11/15,07:30:53,12,10,1, 11.9,1,1, -1.893, 10487.725, 363.546, 52788.488 23/11/15,07:30:53,13,10,1, 11.9,1,1, -1.893, 10487.736, 363.540, 52788.496 23/11/15,07:30:53,14,10,1, 11.9,1,1, -1.893, 10487.737, 363.532, 52788.474 23/11/15,07:30:53,15,10,1, 11.9,1,1, -1.893, 10487.770, 363.591, 52788.508 23/11/15,07:30:53,16,10,1, 11.9,1,1, -1.893, 10487.743, 363.570, 52788.515 23/11/15,07:30:53,17,10,1, 11.9,1,1, -1.893, 10487.760, 363.575, 52788.520 23/11/15,07:30:53,18,10,1, 11.9,1,1, -1.893, 10487.757, 363.576, 52788.551 23/11/15,07:30:53,19,10,1, 11.9,1,1, -1.893, 10487.771, 363.613, 52788.547 23/11/15,07:30:54,00,10,1, 11.9,1,1, -1.900, 10487.765, 363.613, 52788.547 23/11/15,07:30:54,01,10,1, 11.9,1,1, -1.900, 10487.755, 363.626, 52788.532 23/11/15,07:30:54,02,10,1, 11.9,1,1, -1.900, 10487.738, 363.597, 52788.510 23/11/15,07:30:54,03,10,1, 11.9,1,1, -1.900, 10487.742, 363.608, 52788.575 23/11/15,07:30:54,04,10,1, 11.9,1,1, -1.900, 10487.747, 363.634, 52788.520 23/11/15,07:30:54,05,10,1, 11.9,1,1, -1.900, 10487.766, 363.617, 52788.548 23/11/15,07:30:54,06,10,1, 11.9,1,1, -1.900, 10487.732, 363.640, 52788.553 23/11/15,07:30:54,07,10,1, 11.9,1,1, -1.900, 10487.760, 363.636, 52788.536 23/11/15,07:30:54,08,10,1, 11.9,1,1, -1.900, 10487.756, 363.644, 52788.555 23/11/15,07:30:54,09,10,1, 11.9,1,1, -1.900, 10487.768, 363.628, 52788.500 23/11/15,07:30:54,10,10,1, 11.9,1,1, -1.900, 10487.743, 363.688, 52788.529 23/11/15,07:30:54,11,10,1, 11.9,1,1, -1.900, 10487.758, 363.664, 52788.509 23/11/15,07:30:54,12,10,1, 11.9,1,1, -1.900, 10487.783, 363.709, 52788.576 23/11/15,07:30:54,13,10,1, 11.9,1,1, -1.900, 10487.765, 363.673, 52788.538 23/11/15,07:30:54,14,10,1, 11.9,1,1, -1.900, 10487.771, 363.704, 52788.523 23/11/15,07:30:54,15,10,1, 11.9,1,1, -1.900, 10487.752, 363.681, 52788.507 23/11/15,07:30:54,16,10,1, 11.9,1,1, -1.900, 10487.789, 363.710, 52788.556 23/11/15,07:30:54,17,10,1, 11.9,1,1, -1.900, 10487.743, 363.705, 52788.512 23/11/15,07:30:54,18,10,1, 11.9,1,1, -1.900, 10487.778, 363.727, 52788.565 23/11/15,07:30:54,19,10,1, 11.9,1,1, -1.900, 10487.767, 363.729, 52788.531 23/11/15,07:30:55,00,10,1, 11.9,1,1, -1.901, 10487.765, 363.729, 52788.531 23/11/15,07:30:55,01,10,1, 11.9,1,1, -1.901, 10487.768, 363.732, 52788.606 23/11/15,07:30:55,02,10,1, 11.9,1,1, -1.901, 10487.778, 363.740, 52788.595 23/11/15,07:30:55,03,10,1, 11.9,1,1, -1.901, 10487.769, 363.760, 52788.547 23/11/15,07:30:55,04,10,1, 11.9,1,1, -1.901, 10487.797, 363.758, 52788.570 23/11/15,07:30:55,05,10,1, 11.9,1,1, -1.901, 10487.801, 363.758, 52788.589 23/11/15,07:30:55,06,10,1, 11.9,1,1, -1.901, 10487.776, 363.742, 52788.563 23/11/15,07:30:55,07,10,1, 11.9,1,1, -1.901, 10487.783, 363.755, 52788.570 23/11/15,07:30:55,08,10,1, 11.9,1,1, -1.901, 10487.772, 363.761, 52788.720 23/11/15,07:30:55,09,10,1, 11.9,1,1, -1.901, 10487.747, 363.784, 52788.606 23/11/15,07:30:55,10,10,1, 11.9,1,1, -1.901, 10487.746, 363.771, 52788.573 23/11/15,07:30:55,11,10,1, 11.9,1,1, -1.901, 10487.795, 363.797, 52788.596 23/11/15,07:30:55,12,10,1, 11.9,1,1, -1.901, 10487.759, 363.754, 52788.547 23/11/15,07:30:55,13,10,1, 11.9,1,1, -1.901, 10487.808, 363.803, 52788.532 23/11/15,07:30:55,14,10,1, 11.9,1,1, -1.901, 10487.780, 363.785, 52788.561 23/11/15,07:30:55,15,10,1, 11.9,1,1, -1.901, 10487.808, 363.810, 52788.590 23/11/15,07:30:55,16,10,1, 11.9,1,1, -1.901, 10487.775, 363.789, 52788.570 23/11/15,07:30:55,17,10,1, 11.9,1,1, -1.901, 10487.820, 363.818, 52788.580 23/11/15,07:30:55,18,10,1, 11.9,1,1, -1.901, 10487.809, 363.826, 52788.555 23/11/15,07:30:55,19,10,1, 11.9,1,1, -1.901, 10487.795, 363.805, 52788.593 23/11/15,07:30:56,00,09,1, 11.9,1,1, -1.895, 10487.790, 363.805, 52788.593 23/11/15,07:30:56,01,09,1, 11.9,1,1, -1.895, 10487.803, 363.809, 52788.565 23/11/15,07:30:56,02,09,1, 11.9,1,1, -1.895, 10487.783, 363.838, 52788.613 23/11/15,07:30:56,03,09,1, 11.9,1,1, -1.895, 10487.799, 363.837, 52788.610 23/11/15,07:30:56,04,09,1, 11.9,1,1, -1.895, 10487.795, 363.833, 52788.581 23/11/15,07:30:56,05,09,1, 11.9,1,1, -1.895, 10487.792, 363.826, 52788.614 23/11/15,07:30:56,06,09,1, 11.9,1,1, -1.895, 10487.800, 363.852, 52788.606 23/11/15,07:30:56,07,09,1, 11.9,1,1, -1.895, 10487.798, 363.829, 52788.593 23/11/15,07:30:56,08,09,1, 11.9,1,1, -1.895, 10487.786, 363.859, 52788.629 23/11/15,07:30:56,09,09,1, 11.9,1,1, -1.895, 10487.804, 363.844, 52788.582 23/11/15,07:30:56,10,09,1, 11.9,1,1, -1.895, 10487.788, 363.855, 52788.566 23/11/15,07:30:56,11,09,1, 11.9,1,1, -1.895, 10487.781, 363.829, 52788.617 23/11/15,07:30:56,12,09,1, 11.9,1,1, -1.895, 10487.796, 363.879, 52788.626 23/11/15,07:30:56,13,09,1, 11.9,1,1, -1.895, 10487.765, 363.875, 52788.587 23/11/15,07:30:56,14,09,1, 11.9,1,1, -1.895, 10487.819, 363.865, 52788.607 23/11/15,07:30:56,15,09,1, 11.9,1,1, -1.895, 10487.772, 363.859, 52788.583 23/11/15,07:30:56,16,09,1, 11.9,1,1, -1.895, 10487.792, 363.869, 52788.624 23/11/15,07:30:56,17,09,1, 11.9,1,1, -1.895, 10487.802, 363.880, 52788.592 23/11/15,07:30:56,18,09,1, 11.9,1,1, -1.895, 10487.792, 363.883, 52788.599 23/11/15,07:30:56,19,09,1, 11.9,1,1, -1.895, 10487.784, 363.876, 52788.568 23/11/15,07:30:57,00,09,1, 11.9,1,1, -1.900, 10487.782, 363.876, 52788.568 23/11/15,07:30:57,01,09,1, 11.9,1,1, -1.900, 10487.784, 363.876, 52788.588 23/11/15,07:30:57,02,09,1, 11.9,1,1, -1.900, 10487.808, 363.916, 52788.702 23/11/15,07:30:57,03,09,1, 11.9,1,1, -1.900, 10487.794, 363.916, 52788.686 23/11/15,07:30:57,04,09,1, 11.9,1,1, -1.900, 10487.774, 363.911, 52788.656 23/11/15,07:30:57,05,09,1, 11.9,1,1, -1.900, 10487.785, 363.888, 52788.655 23/11/15,07:30:57,06,09,1, 11.9,1,1, -1.900, 10487.800, 363.923, 52788.660 23/11/15,07:30:57,07,09,1, 11.9,1,1, -1.900, 10487.796, 363.923, 52788.698 23/11/15,07:30:57,08,09,1, 11.9,1,1, -1.900, 10487.794, 363.904, 52788.713 23/11/15,07:30:57,09,09,1, 11.9,1,1, -1.900, 10487.824, 363.894, 52788.549 23/11/15,07:30:57,10,09,1, 11.9,1,1, -1.900, 10487.835, 363.906, 52788.660 23/11/15,07:30:57,11,09,1, 11.9,1,1, -1.900, 10487.811, 363.911, 52788.677 23/11/15,07:30:57,12,09,1, 11.9,1,1, -1.900, 10487.809, 363.928, 52788.709 23/11/15,07:30:57,13,09,1, 11.9,1,1, -1.900, 10487.836, 363.960, 52788.692 23/11/15,07:30:57,14,09,1, 11.9,1,1, -1.900, 10487.815, 363.940, 52788.723 23/11/15,07:30:57,15,09,1, 11.9,1,1, -1.900, 10487.820, 363.922, 52788.727 23/11/15,07:30:57,16,09,1, 11.9,1,1, -1.900, 10487.816, 363.954, 52788.724 23/11/15,07:30:57,17,09,1, 11.9,1,1, -1.900, 10487.822, 363.947, 52788.725 23/11/15,07:30:57,18,09,1, 11.9,1,1, -1.900, 10487.814, 363.935, 52788.722 23/11/15,07:30:57,19,09,1, 11.9,1,1, -1.900, 10487.820, 363.952, 52788.728 23/11/15,07:30:58,00,09,1, 11.9,1,1, -1.897, 10487.815, 363.952, 52788.728 23/11/15,07:30:58,01,09,1, 11.9,1,1, -1.897, 10487.790, 363.950, 52788.767 23/11/15,07:30:58,02,09,1, 11.9,1,1, -1.897, 10487.805, 363.947, 52788.763 23/11/15,07:30:58,03,09,1, 11.9,1,1, -1.897, 10487.782, 363.948, 52788.754 23/11/15,07:30:58,04,09,1, 11.9,1,1, -1.897, 10487.790, 363.974, 52788.718 23/11/15,07:30:58,05,09,1, 11.9,1,1, -1.897, 10487.781, 363.967, 52788.760 23/11/15,07:30:58,06,09,1, 11.9,1,1, -1.897, 10487.786, 363.980, 52788.758 23/11/15,07:30:58,07,09,1, 11.9,1,1, -1.897, 10487.796, 363.974, 52788.753 23/11/15,07:30:58,08,09,1, 11.9,1,1, -1.897, 10487.773, 363.977, 52788.741 23/11/15,07:30:58,09,09,1, 11.9,1,1, -1.897, 10487.805, 363.980, 52788.748 23/11/15,07:30:58,10,09,1, 11.9,1,1, -1.897, 10487.816, 363.984, 52788.751 23/11/15,07:30:58,11,09,1, 11.9,1,1, -1.897, 10487.817, 363.981, 52788.726 23/11/15,07:30:58,12,09,1, 11.9,1,1, -1.897, 10487.834, 363.985, 52788.737 23/11/15,07:30:58,13,09,1, 11.9,1,1, -1.897, 10487.814, 363.996, 52788.744 23/11/15,07:30:58,14,09,1, 11.9,1,1, -1.897, 10487.814, 364.006, 52788.748 23/11/15,07:30:58,15,09,1, 11.9,1,1, -1.897, 10487.831, 363.991, 52788.743 23/11/15,07:30:58,16,09,1, 11.9,1,1, -1.897, 10487.817, 364.009, 52788.798 23/11/15,07:30:58,17,09,1, 11.9,1,1, -1.897, 10487.831, 363.991, 52788.775 23/11/15,07:30:58,18,09,1, 11.9,1,1, -1.897, 10487.849, 363.968, 52788.723 23/11/15,07:30:58,19,09,1, 11.9,1,1, -1.897, 10487.850, 364.001, 52788.751 23/11/15,07:30:59,00,09,1, 11.9,1,1, -1.895, 10487.849, 364.001, 52788.751 23/11/15,07:30:59,01,09,1, 11.9,1,1, -1.895, 10487.830, 364.021, 52788.824 23/11/15,07:30:59,02,09,1, 11.9,1,1, -1.895, 10487.839, 364.023, 52788.795 23/11/15,07:30:59,03,09,1, 11.9,1,1, -1.895, 10487.816, 364.023, 52788.786 23/11/15,07:30:59,04,09,1, 11.9,1,1, -1.895, 10487.830, 364.027, 52788.774 23/11/15,07:30:59,05,09,1, 11.9,1,1, -1.895, 10487.826, 364.031, 52788.775 23/11/15,07:30:59,06,09,1, 11.9,1,1, -1.895, 10487.805, 364.021, 52788.762 23/11/15,07:30:59,07,09,1, 11.9,1,1, -1.895, 10487.837, 364.016, 52788.779 23/11/15,07:30:59,08,09,1, 11.9,1,1, -1.895, 10487.835, 364.032, 52788.795 23/11/15,07:30:59,09,09,1, 11.9,1,1, -1.895, 10487.846, 364.034, 52788.799 23/11/15,07:30:59,10,09,1, 11.9,1,1, -1.895, 10487.821, 364.054, 52788.865 23/11/15,07:30:59,11,09,1, 11.9,1,1, -1.895, 10487.833, 364.053, 52788.815 23/11/15,07:30:59,12,09,1, 11.9,1,1, -1.895, 10487.847, 364.030, 52788.776 23/11/15,07:30:59,13,09,1, 11.9,1,1, -1.895, 10487.824, 364.042, 52788.755 23/11/15,07:30:59,14,09,1, 11.9,1,1, -1.895, 10487.824, 364.062, 52788.739 23/11/15,07:30:59,15,09,1, 11.9,1,1, -1.895, 10487.825, 364.043, 52788.799 23/11/15,07:30:59,16,09,1, 11.9,1,1, -1.895, 10487.830, 364.020, 52788.789 23/11/15,07:30:59,17,09,1, 11.9,1,1, -1.895, 10487.847, 364.033, 52788.808 23/11/15,07:30:59,18,09,1, 11.9,1,1, -1.895, 10487.825, 364.056, 52788.776 23/11/15,07:30:59,19,09,1, 11.9,1,1, -1.895, 10487.841, 364.040, 52788.783 23/11/15,07:31:00,00,09,1, 11.9,1,1, -1.895, 10487.840, 364.040, 52788.783 23/11/15,07:31:00,01,09,1, 11.9,1,1, -1.895, 10487.816, 364.033, 52788.759 23/11/15,07:31:00,02,09,1, 11.9,1,1, -1.895, 10487.799, 364.017, 52788.660 23/11/15,07:31:00,03,09,1, 11.9,1,1, -1.895, 10487.815, 364.080, 52788.673 23/11/15,07:31:00,04,09,1, 11.9,1,1, -1.895, 10487.802, 364.016, 52788.697 23/11/15,07:31:00,05,09,1, 11.9,1,1, -1.895, 10487.812, 364.044, 52788.742 23/11/15,07:31:00,06,09,1, 11.9,1,1, -1.895, 10487.836, 364.050, 52788.722 23/11/15,07:31:00,07,09,1, 11.9,1,1, -1.895, 10487.791, 364.038, 52788.716 23/11/15,07:31:00,08,09,1, 11.9,1,1, -1.895, 10487.795, 364.024, 52788.698 23/11/15,07:31:00,09,09,1, 11.9,1,1, -1.895, 10487.793, 364.061, 52788.686 23/11/15,07:31:00,10,09,1, 11.9,1,1, -1.895, 10487.788, 364.037, 52788.638 23/11/15,07:31:00,11,09,1, 11.9,1,1, -1.895, 10487.802, 364.071, 52788.681 23/11/15,07:31:00,12,09,1, 11.9,1,1, -1.895, 10487.777, 364.041, 52788.675 23/11/15,07:31:00,13,09,1, 11.9,1,1, -1.895, 10487.795, 364.085, 52788.718 23/11/15,07:31:00,14,09,1, 11.9,1,1, -1.895, 10487.817, 364.036, 52788.702 23/11/15,07:31:00,15,09,1, 11.9,1,1, -1.895, 10487.837, 364.066, 52788.704 23/11/15,07:31:00,16,09,1, 11.9,1,1, -1.895, 10487.796, 364.073, 52788.677 23/11/15,07:31:00,17,09,1, 11.9,1,1, -1.895, 10487.823, 364.065, 52788.721 23/11/15,07:31:00,18,09,1, 11.9,1,1, -1.895, 10487.814, 364.072, 52788.722 23/11/15,07:31:00,19,09,1, 11.9,1,1, -1.895, 10487.822, 364.064, 52788.664 23/11/15,07:31:01,00,09,1, 11.9,1,1, -1.898, 10487.815, 364.064, 52788.664 23/11/15,07:31:01,01,09,1, 11.9,1,1, -1.898, 10487.803, 364.043, 52788.726 23/11/15,07:31:01,02,09,1, 11.9,1,1, -1.898, 10487.810, 364.103, 52788.711 23/11/15,07:31:01,03,09,1, 11.9,1,1, -1.898, 10487.798, 364.053, 52788.682 23/11/15,07:31:01,04,09,1, 11.9,1,1, -1.898, 10487.815, 364.083, 52788.695 23/11/15,07:31:01,05,09,1, 11.9,1,1, -1.898, 10487.795, 364.067, 52788.653 23/11/15,07:31:01,06,09,1, 11.9,1,1, -1.898, 10487.801, 364.089, 52788.726 23/11/15,07:31:01,07,09,1, 11.9,1,1, -1.898, 10487.802, 364.077, 52788.635 23/11/15,07:31:01,08,09,1, 11.9,1,1, -1.898, 10487.815, 364.115, 52788.669 23/11/15,07:31:01,09,09,1, 11.9,1,1, -1.898, 10487.787, 364.079, 52788.661 23/11/15,07:31:01,10,09,1, 11.9,1,1, -1.898, 10487.786, 364.097, 52788.709 23/11/15,07:31:01,11,09,1, 11.9,1,1, -1.898, 10487.792, 364.076, 52788.707 23/11/15,07:31:01,12,09,1, 11.9,1,1, -1.898, 10487.782, 364.082, 52788.703 23/11/15,07:31:01,13,09,1, 11.9,1,1, -1.898, 10487.789, 364.097, 52788.693 23/11/15,07:31:01,14,09,1, 11.9,1,1, -1.898, 10487.787, 364.068, 52788.707 23/11/15,07:31:01,15,09,1, 11.9,1,1, -1.898, 10487.800, 364.115, 52788.693 23/11/15,07:31:01,16,09,1, 11.9,1,1, -1.898, 10487.807, 364.099, 52788.669 23/11/15,07:31:01,17,09,1, 11.9,1,1, -1.898, 10487.798, 364.129, 52788.730 23/11/15,07:31:01,18,09,1, 11.9,1,1, -1.898, 10487.796, 364.080, 52788.740 23/11/15,07:31:01,19,09,1, 11.9,1,1, -1.898, 10487.783, 364.119, 52788.723 23/11/15,07:31:02,00,08,1, 11.9,1,1, -1.898, 10487.782, 364.119, 52788.723 23/11/15,07:31:02,01,08,1, 11.9,1,1, -1.898, 10487.779, 364.111, 52788.734 23/11/15,07:31:02,02,08,1, 11.9,1,1, -1.898, 10487.769, 364.099, 52788.707 23/11/15,07:31:02,03,08,1, 11.9,1,1, -1.898, 10487.794, 364.119, 52788.717 23/11/15,07:31:02,04,08,1, 11.9,1,1, -1.898, 10487.799, 364.114, 52788.682 23/11/15,07:31:02,05,08,1, 11.9,1,1, -1.898, 10487.797, 364.110, 52788.712 23/11/15,07:31:02,06,08,1, 11.9,1,1, -1.898, 10487.800, 364.097, 52788.700 23/11/15,07:31:02,07,08,1, 11.9,1,1, -1.898, 10487.790, 364.127, 52788.741 23/11/15,07:31:02,08,08,1, 11.9,1,1, -1.898, 10487.787, 364.117, 52788.706 23/11/15,07:31:02,09,08,1, 11.9,1,1, -1.898, 10487.791, 364.125, 52788.681 23/11/15,07:31:02,10,08,1, 11.9,1,1, -1.898, 10487.764, 364.128, 52788.714 23/11/15,07:31:02,11,08,1, 11.9,1,1, -1.898, 10487.786, 364.109, 52788.701 23/11/15,07:31:02,12,08,1, 11.9,1,1, -1.898, 10487.792, 364.127, 52788.745 23/11/15,07:31:02,13,08,1, 11.9,1,1, -1.898, 10487.771, 364.101, 52788.707 23/11/15,07:31:02,14,08,1, 11.9,1,1, -1.898, 10487.773, 364.120, 52788.746 23/11/15,07:31:02,15,08,1, 11.9,1,1, -1.898, 10487.782, 364.104, 52788.698 23/11/15,07:31:02,16,08,1, 11.9,1,1, -1.898, 10487.792, 364.143, 52788.735 23/11/15,07:31:02,17,08,1, 11.9,1,1, -1.898, 10487.769, 364.128, 52788.701 23/11/15,07:31:02,18,08,1, 11.9,1,1, -1.898, 10487.787, 364.154, 52788.723 23/11/15,07:31:02,19,08,1, 11.9,1,1, -1.898, 10487.777, 364.117, 52788.721 23/11/15,07:31:03,00,08,1, 11.9,1,1, -1.893, 10487.773, 364.117, 52788.721 23/11/15,07:31:03,01,08,1, 11.9,1,1, -1.893, 10487.773, 364.121, 52788.723 23/11/15,07:31:03,02,08,1, 11.9,1,1, -1.893, 10487.771, 364.136, 52788.626 23/11/15,07:31:03,03,08,1, 11.9,1,1, -1.893, 10487.773, 364.116, 52788.756 23/11/15,07:31:03,04,08,1, 11.9,1,1, -1.893, 10487.782, 364.118, 52788.759 23/11/15,07:31:03,05,08,1, 11.9,1,1, -1.893, 10487.789, 364.101, 52788.714 23/11/15,07:31:03,06,08,1, 11.9,1,1, -1.893, 10487.730, 364.148, 52788.870 23/11/15,07:31:03,07,08,1, 11.9,1,1, -1.893, 10487.729, 364.157, 52788.701 23/11/15,07:31:03,08,08,1, 11.9,1,1, -1.893, 10487.741, 364.145, 52788.730 23/11/15,07:31:03,09,08,1, 11.9,1,1, -1.893, 10487.754, 364.148, 52788.725 23/11/15,07:31:03,10,08,1, 11.9,1,1, -1.893, 10487.742, 364.139, 52788.700 23/11/15,07:31:03,11,08,1, 11.9,1,1, -1.893, 10487.772, 364.152, 52788.765 23/11/15,07:31:03,12,08,1, 11.9,1,1, -1.893, 10487.763, 364.145, 52788.753 23/11/15,07:31:03,13,08,1, 11.9,1,1, -1.893, 10487.748, 364.156, 52788.734 23/11/15,07:31:03,14,08,1, 11.9,1,1, -1.893, 10487.759, 364.138, 52788.697 23/11/15,07:31:03,15,08,1, 11.9,1,1, -1.893, 10487.768, 364.182, 52788.727 23/11/15,07:31:03,16,08,1, 11.9,1,1, -1.893, 10487.751, 364.145, 52788.696 23/11/15,07:31:03,17,08,1, 11.9,1,1, -1.893, 10487.751, 364.180, 52788.733 23/11/15,07:31:03,18,08,1, 11.9,1,1, -1.893, 10487.728, 364.166, 52788.685 23/11/15,07:31:03,19,08,1, 11.9,1,1, -1.893, 10487.759, 364.159, 52788.730 23/11/15,07:31:04,00,08,1, 12.0,1,1, -1.897, 10487.757, 364.159, 52788.730 23/11/15,07:31:04,01,08,1, 12.0,1,1, -1.897, 10487.760, 364.156, 52788.794 23/11/15,07:31:04,02,08,1, 12.0,1,1, -1.897, 10487.752, 364.149, 52788.709 23/11/15,07:31:04,03,08,1, 12.0,1,1, -1.897, 10487.751, 364.156, 52788.746 23/11/15,07:31:04,04,08,1, 12.0,1,1, -1.897, 10487.728, 364.168, 52788.747 23/11/15,07:31:04,05,08,1, 12.0,1,1, -1.897, 10487.734, 364.164, 52788.710 23/11/15,07:31:04,06,08,1, 12.0,1,1, -1.897, 10487.745, 364.158, 52788.757 23/11/15,07:31:04,07,08,1, 12.0,1,1, -1.897, 10487.733, 364.162, 52788.743 23/11/15,07:31:04,08,08,1, 12.0,1,1, -1.897, 10487.739, 364.165, 52788.746 23/11/15,07:31:04,09,08,1, 12.0,1,1, -1.897, 10487.710, 364.163, 52788.701 23/11/15,07:31:04,10,08,1, 12.0,1,1, -1.897, 10487.737, 364.206, 52788.772 23/11/15,07:31:04,11,08,1, 12.0,1,1, -1.897, 10487.712, 364.160, 52788.703 23/11/15,07:31:04,12,08,1, 12.0,1,1, -1.897, 10487.711, 364.196, 52788.727 23/11/15,07:31:04,13,08,1, 12.0,1,1, -1.897, 10487.711, 364.153, 52788.709 23/11/15,07:31:04,14,08,1, 12.0,1,1, -1.897, 10487.700, 364.198, 52788.764 23/11/15,07:31:04,15,08,1, 12.0,1,1, -1.897, 10487.726, 364.146, 52788.735 23/11/15,07:31:04,16,08,1, 12.0,1,1, -1.897, 10487.701, 364.174, 52788.776 23/11/15,07:31:04,17,08,1, 12.0,1,1, -1.897, 10487.701, 364.192, 52788.752 23/11/15,07:31:04,18,08,1, 12.0,1,1, -1.897, 10487.727, 364.190, 52788.746 23/11/15,07:31:04,19,08,1, 12.0,1,1, -1.897, 10487.702, 364.186, 52788.747 23/11/15,07:31:05,00,08,1, 11.9,1,1, -1.899, 10487.698, 364.186, 52788.747 23/11/15,07:31:05,01,08,1, 11.9,1,1, -1.899, 10487.705, 364.169, 52788.816 23/11/15,07:31:05,02,08,1, 11.9,1,1, -1.899, 10487.711, 364.171, 52788.748 23/11/15,07:31:05,03,08,1, 11.9,1,1, -1.899, 10487.699, 364.189, 52788.800 23/11/15,07:31:05,04,08,1, 11.9,1,1, -1.899, 10487.673, 364.147, 52788.777 23/11/15,07:31:05,05,08,1, 11.9,1,1, -1.899, 10487.701, 364.187, 52788.770 23/11/15,07:31:05,06,08,1, 11.9,1,1, -1.899, 10487.659, 364.150, 52788.731 23/11/15,07:31:05,07,08,1, 11.9,1,1, -1.899, 10487.680, 364.202, 52788.754 23/11/15,07:31:05,08,08,1, 11.9,1,1, -1.899, 10487.691, 364.163, 52788.770 23/11/15,07:31:05,09,08,1, 11.9,1,1, -1.899, 10487.674, 364.202, 52788.798 23/11/15,07:31:05,10,08,1, 11.9,1,1, -1.899, 10487.682, 364.184, 52788.789 23/11/15,07:31:05,11,08,1, 11.9,1,1, -1.899, 10487.689, 364.211, 52788.781 23/11/15,07:31:05,12,08,1, 11.9,1,1, -1.899, 10487.672, 364.190, 52788.763 23/11/15,07:31:05,13,08,1, 11.9,1,1, -1.899, 10487.686, 364.216, 52788.751 23/11/15,07:31:05,14,08,1, 11.9,1,1, -1.899, 10487.674, 364.195, 52788.729 23/11/15,07:31:05,15,08,1, 11.9,1,1, -1.899, 10487.659, 364.201, 52788.771 23/11/15,07:31:05,16,08,1, 11.9,1,1, -1.899, 10487.663, 364.212, 52788.750 23/11/15,07:31:05,17,08,1, 11.9,1,1, -1.899, 10487.674, 364.160, 52788.803 23/11/15,07:31:05,18,08,1, 11.9,1,1, -1.899, 10487.665, 364.207, 52788.790 23/11/15,07:31:05,19,08,1, 11.9,1,1, -1.899, 10487.670, 364.206, 52788.773 23/11/15,07:31:06,00,08,1, 11.9,1,1, -1.898, 10487.665, 364.206, 52788.773 23/11/15,07:31:06,01,08,1, 11.9,1,1, -1.898, 10487.685, 364.186, 52788.795 23/11/15,07:31:06,02,08,1, 11.9,1,1, -1.898, 10487.676, 364.213, 52788.845 23/11/15,07:31:06,03,08,1, 11.9,1,1, -1.898, 10487.653, 364.193, 52788.826 23/11/15,07:31:06,04,08,1, 11.9,1,1, -1.898, 10487.655, 364.222, 52788.809 23/11/15,07:31:06,05,08,1, 11.9,1,1, -1.898, 10487.663, 364.196, 52788.799 23/11/15,07:31:06,06,08,1, 11.9,1,1, -1.898, 10487.668, 364.232, 52788.821 23/11/15,07:31:06,07,08,1, 11.9,1,1, -1.898, 10487.667, 364.210, 52788.797 23/11/15,07:31:06,08,08,1, 11.9,1,1, -1.898, 10487.653, 364.236, 52788.815 23/11/15,07:31:06,09,08,1, 11.9,1,1, -1.898, 10487.662, 364.231, 52788.798 23/11/15,07:31:06,10,08,1, 11.9,1,1, -1.898, 10487.644, 364.239, 52788.816 23/11/15,07:31:06,11,08,1, 11.9,1,1, -1.898, 10487.655, 364.207, 52788.842 23/11/15,07:31:06,12,08,1, 11.9,1,1, -1.898, 10487.642, 364.241, 52788.827 23/11/15,07:31:06,13,08,1, 11.9,1,1, -1.898, 10487.625, 364.247, 52788.796 23/11/15,07:31:06,14,08,1, 11.9,1,1, -1.898, 10487.643, 364.234, 52788.854 23/11/15,07:31:06,15,08,1, 11.9,1,1, -1.898, 10487.638, 364.258, 52788.828 23/11/15,07:31:06,16,08,1, 11.9,1,1, -1.898, 10487.639, 364.245, 52788.815 23/11/15,07:31:06,17,08,1, 11.9,1,1, -1.898, 10487.638, 364.243, 52788.833 23/11/15,07:31:06,18,08,1, 11.9,1,1, -1.898, 10487.634, 364.236, 52788.827 23/11/15,07:31:06,19,08,1, 11.9,1,1, -1.898, 10487.630, 364.277, 52788.832 23/11/15,07:31:07,00,08,1, 11.9,1,1, -1.895, 10487.623, 364.277, 52788.832 23/11/15,07:31:07,01,08,1, 11.9,1,1, -1.895, 10487.639, 364.252, 52788.810 23/11/15,07:31:07,02,08,1, 11.9,1,1, -1.895, 10487.609, 364.220, 52788.772 23/11/15,07:31:07,03,08,1, 11.9,1,1, -1.895, 10487.603, 364.265, 52788.838 23/11/15,07:31:07,04,08,1, 11.9,1,1, -1.895, 10487.610, 364.246, 52788.809 23/11/15,07:31:07,05,08,1, 11.9,1,1, -1.895, 10487.633, 364.258, 52788.807 23/11/15,07:31:07,06,08,1, 11.9,1,1, -1.895, 10487.617, 364.252, 52789.019 23/11/15,07:31:07,07,08,1, 11.9,1,1, -1.895, 10487.636, 364.224, 52788.770 23/11/15,07:31:07,08,08,1, 11.9,1,1, -1.895, 10487.608, 364.249, 52788.792 23/11/15,07:31:07,09,08,1, 11.9,1,1, -1.895, 10487.610, 364.245, 52788.819 23/11/15,07:31:07,10,08,1, 11.9,1,1, -1.895, 10487.615, 364.257, 52788.885 23/11/15,07:31:07,11,08,1, 11.9,1,1, -1.895, 10487.632, 364.244, 52788.863 23/11/15,07:31:07,12,08,1, 11.9,1,1, -1.895, 10487.613, 364.286, 52788.951 23/11/15,07:31:07,13,08,1, 11.9,1,1, -1.895, 10487.631, 364.228, 52788.738 23/11/15,07:31:07,14,08,1, 11.9,1,1, -1.895, 10487.604, 364.277, 52788.827 23/11/15,07:31:07,15,08,1, 11.9,1,1, -1.895, 10487.624, 364.242, 52788.847 23/11/15,07:31:07,16,08,1, 11.9,1,1, -1.895, 10487.612, 364.280, 52788.821 23/11/15,07:31:07,17,08,1, 11.9,1,1, -1.895, 10487.597, 364.277, 52788.868 23/11/15,07:31:07,18,08,1, 11.9,1,1, -1.895, 10487.589, 364.288, 52788.851 23/11/15,07:31:07,19,08,1, 11.9,1,1, -1.895, 10487.592, 364.288, 52788.817 23/11/15,07:31:08,00,09,1, 11.9,1,1, -1.896, 10487.590, 364.288, 52788.817 23/11/15,07:31:08,01,09,1, 11.9,1,1, -1.896, 10487.579, 364.304, 52788.857 23/11/15,07:31:08,02,09,1, 11.9,1,1, -1.896, 10487.603, 364.283, 52788.852 23/11/15,07:31:08,03,09,1, 11.9,1,1, -1.896, 10487.606, 364.286, 52788.879 23/11/15,07:31:08,04,09,1, 11.9,1,1, -1.896, 10487.600, 364.285, 52788.859 23/11/15,07:31:08,05,09,1, 11.9,1,1, -1.896, 10487.576, 364.314, 52788.877 23/11/15,07:31:08,06,09,1, 11.9,1,1, -1.896, 10487.566, 364.296, 52788.881 23/11/15,07:31:08,07,09,1, 11.9,1,1, -1.896, 10487.588, 364.301, 52788.868 23/11/15,07:31:08,08,09,1, 11.9,1,1, -1.896, 10487.581, 364.291, 52788.840 23/11/15,07:31:08,09,09,1, 11.9,1,1, -1.896, 10487.594, 364.328, 52788.865 23/11/15,07:31:08,10,09,1, 11.9,1,1, -1.896, 10487.580, 364.297, 52788.863 23/11/15,07:31:08,11,09,1, 11.9,1,1, -1.896, 10487.596, 364.321, 52788.917 23/11/15,07:31:08,12,09,1, 11.9,1,1, -1.896, 10487.583, 364.301, 52788.883 23/11/15,07:31:08,13,09,1, 11.9,1,1, -1.896, 10487.573, 364.317, 52788.894 23/11/15,07:31:08,14,09,1, 11.9,1,1, -1.896, 10487.596, 364.335, 52788.897 23/11/15,07:31:08,15,09,1, 11.9,1,1, -1.896, 10487.568, 364.349, 52788.906 23/11/15,07:31:08,16,09,1, 11.9,1,1, -1.896, 10487.568, 364.348, 52788.909 23/11/15,07:31:08,17,09,1, 11.9,1,1, -1.896, 10487.557, 364.355, 52788.916 23/11/15,07:31:08,18,09,1, 11.9,1,1, -1.896, 10487.582, 364.353, 52788.931 23/11/15,07:31:08,19,09,1, 11.9,1,1, -1.896, 10487.571, 364.329, 52788.890 23/11/15,07:31:09,00,10,1, 12.0,1,1, -1.896, 10487.565, 364.329, 52788.890 23/11/15,07:31:09,01,10,1, 12.0,1,1, -1.896, 10487.568, 364.341, 52788.934 23/11/15,07:31:09,02,10,1, 12.0,1,1, -1.896, 10487.577, 364.376, 52788.904 23/11/15,07:31:09,03,10,1, 12.0,1,1, -1.896, 10487.568, 364.332, 52788.882 23/11/15,07:31:09,04,10,1, 12.0,1,1, -1.896, 10487.589, 364.385, 52788.939 23/11/15,07:31:09,05,10,1, 12.0,1,1, -1.896, 10487.571, 364.355, 52788.920 23/11/15,07:31:09,06,10,1, 12.0,1,1, -1.896, 10487.574, 364.383, 52788.939 23/11/15,07:31:09,07,10,1, 12.0,1,1, -1.896, 10487.589, 364.363, 52788.916 23/11/15,07:31:09,08,10,1, 12.0,1,1, -1.896, 10487.581, 364.393, 52788.957 23/11/15,07:31:09,09,10,1, 12.0,1,1, -1.896, 10487.559, 364.389, 52788.927 23/11/15,07:31:09,10,10,1, 12.0,1,1, -1.896, 10487.580, 364.360, 52788.959 23/11/15,07:31:09,11,10,1, 12.0,1,1, -1.896, 10487.563, 364.386, 52788.926 23/11/15,07:31:09,12,10,1, 12.0,1,1, -1.896, 10487.557, 364.370, 52788.918 23/11/15,07:31:09,13,10,1, 12.0,1,1, -1.896, 10487.570, 364.372, 52788.871 23/11/15,07:31:09,14,10,1, 12.0,1,1, -1.896, 10487.557, 364.384, 52788.910 23/11/15,07:31:09,15,10,1, 12.0,1,1, -1.896, 10487.559, 364.402, 52788.887 23/11/15,07:31:09,16,10,1, 12.0,1,1, -1.896, 10487.559, 364.370, 52788.941 23/11/15,07:31:09,17,10,1, 12.0,1,1, -1.896, 10487.552, 364.393, 52788.922 23/11/15,07:31:09,18,10,1, 12.0,1,1, -1.896, 10487.544, 364.398, 52788.891 23/11/15,07:31:09,19,10,1, 12.0,1,1, -1.896, 10487.553, 364.420, 52788.932 23/11/15,07:31:10,00,09,1, 11.9,1,1, -1.895, 10487.548, 364.420, 52788.932 23/11/15,07:31:10,01,09,1, 11.9,1,1, -1.895, 10487.554, 364.407, 52788.945 23/11/15,07:31:10,02,09,1, 11.9,1,1, -1.895, 10487.558, 364.407, 52788.942 23/11/15,07:31:10,03,09,1, 11.9,1,1, -1.895, 10487.551, 364.410, 52788.985 23/11/15,07:31:10,04,09,1, 11.9,1,1, -1.895, 10487.521, 364.419, 52788.934 23/11/15,07:31:10,05,09,1, 11.9,1,1, -1.895, 10487.535, 364.426, 52788.932 23/11/15,07:31:10,06,09,1, 11.9,1,1, -1.895, 10487.546, 364.422, 52788.940 23/11/15,07:31:10,07,09,1, 11.9,1,1, -1.895, 10487.531, 364.430, 52788.920 23/11/15,07:31:10,08,09,1, 11.9,1,1, -1.895, 10487.533, 364.426, 52788.964 23/11/15,07:31:10,09,09,1, 11.9,1,1, -1.895, 10487.526, 364.434, 52788.954 23/11/15,07:31:10,10,09,1, 11.9,1,1, -1.895, 10487.538, 364.447, 52788.986 23/11/15,07:31:10,11,09,1, 11.9,1,1, -1.895, 10487.536, 364.442, 52788.955 23/11/15,07:31:10,12,09,1, 11.9,1,1, -1.895, 10487.553, 364.470, 52789.020 23/11/15,07:31:10,13,09,1, 11.9,1,1, -1.895, 10487.542, 364.459, 52789.008 23/11/15,07:31:10,14,09,1, 11.9,1,1, -1.895, 10487.551, 364.488, 52788.988 23/11/15,07:31:10,15,09,1, 11.9,1,1, -1.895, 10487.525, 364.440, 52788.975 23/11/15,07:31:10,16,09,1, 11.9,1,1, -1.895, 10487.533, 364.483, 52788.985 23/11/15,07:31:10,17,09,1, 11.9,1,1, -1.895, 10487.502, 364.464, 52788.980 23/11/15,07:31:10,18,09,1, 11.9,1,1, -1.895, 10487.532, 364.488, 52788.997 23/11/15,07:31:10,19,09,1, 11.9,1,1, -1.895, 10487.518, 364.479, 52788.983 23/11/15,07:31:11,00,10,1, 11.9,1,1, -1.896, 10487.515, 364.479, 52788.983 23/11/15,07:31:11,01,10,1, 11.9,1,1, -1.896, 10487.545, 364.487, 52789.002 23/11/15,07:31:11,02,10,1, 11.9,1,1, -1.896, 10487.514, 364.489, 52788.988 23/11/15,07:31:11,03,10,1, 11.9,1,1, -1.896, 10487.526, 364.507, 52789.006 23/11/15,07:31:11,04,10,1, 11.9,1,1, -1.896, 10487.530, 364.500, 52789.001 23/11/15,07:31:11,05,10,1, 11.9,1,1, -1.896, 10487.525, 364.530, 52789.031 23/11/15,07:31:11,06,10,1, 11.9,1,1, -1.896, 10487.508, 364.486, 52789.004 23/11/15,07:31:11,07,10,1, 11.9,1,1, -1.896, 10487.508, 364.534, 52789.037 23/11/15,07:31:11,08,10,1, 11.9,1,1, -1.896, 10487.510, 364.513, 52789.018 23/11/15,07:31:11,09,10,1, 11.9,1,1, -1.896, 10487.510, 364.517, 52789.009 23/11/15,07:31:11,10,10,1, 11.9,1,1, -1.896, 10487.503, 364.532, 52788.967 23/11/15,07:31:11,11,10,1, 11.9,1,1, -1.896, 10487.539, 364.525, 52788.947 23/11/15,07:31:11,12,10,1, 11.9,1,1, -1.896, 10487.482, 364.523, 52789.026 23/11/15,07:31:11,13,10,1, 11.9,1,1, -1.896, 10487.501, 364.550, 52789.038 23/11/15,07:31:11,14,10,1, 11.9,1,1, -1.896, 10487.504, 364.546, 52789.044 23/11/15,07:31:11,15,10,1, 11.9,1,1, -1.896, 10487.489, 364.549, 52789.024 23/11/15,07:31:11,16,10,1, 11.9,1,1, -1.896, 10487.471, 364.566, 52789.040 23/11/15,07:31:11,17,10,1, 11.9,1,1, -1.896, 10487.499, 364.569, 52789.135 23/11/15,07:31:11,18,10,1, 11.9,1,1, -1.896, 10487.511, 364.593, 52789.050 23/11/15,07:31:11,19,10,1, 11.9,1,1, -1.896, 10487.513, 364.564, 52789.056 23/11/15,07:31:12,00,09,1, 11.9,1,1, -1.896, 10487.506, 364.564, 52789.056 23/11/15,07:31:12,01,09,1, 11.9,1,1, -1.896, 10487.486, 364.570, 52789.075 23/11/15,07:31:12,02,09,1, 11.9,1,1, -1.896, 10487.494, 364.608, 52789.093 23/11/15,07:31:12,03,09,1, 11.9,1,1, -1.896, 10487.493, 364.611, 52789.066 23/11/15,07:31:12,04,09,1, 11.9,1,1, -1.896, 10487.525, 364.600, 52789.086 23/11/15,07:31:12,05,09,1, 11.9,1,1, -1.896, 10487.509, 364.587, 52789.058 23/11/15,07:31:12,06,09,1, 11.9,1,1, -1.896, 10487.478, 364.618, 52789.069 23/11/15,07:31:12,07,09,1, 11.9,1,1, -1.896, 10487.508, 364.610, 52789.067 23/11/15,07:31:12,08,09,1, 11.9,1,1, -1.896, 10487.485, 364.615, 52789.062 23/11/15,07:31:12,09,09,1, 11.9,1,1, -1.896, 10487.479, 364.637, 52789.076 23/11/15,07:31:12,10,09,1, 11.9,1,1, -1.896, 10487.492, 364.635, 52789.088 23/11/15,07:31:12,11,09,1, 11.9,1,1, -1.896, 10487.501, 364.643, 52789.091 23/11/15,07:31:12,12,09,1, 11.9,1,1, -1.896, 10487.486, 364.634, 52789.075 23/11/15,07:31:12,13,09,1, 11.9,1,1, -1.896, 10487.490, 364.667, 52789.113 23/11/15,07:31:12,14,09,1, 11.9,1,1, -1.896, 10487.484, 364.629, 52789.084 23/11/15,07:31:12,15,09,1, 11.9,1,1, -1.896, 10487.472, 364.683, 52789.120 23/11/15,07:31:12,16,09,1, 11.9,1,1, -1.896, 10487.490, 364.642, 52789.098 23/11/15,07:31:12,17,09,1, 11.9,1,1, -1.896, 10487.497, 364.694, 52789.131 23/11/15,07:31:12,18,09,1, 11.9,1,1, -1.896, 10487.478, 364.668, 52789.117 23/11/15,07:31:12,19,09,1, 11.9,1,1, -1.896, 10487.482, 364.704, 52789.117 23/11/15,07:31:13,00,09,1, 11.9,1,1, -1.895, 10487.481, 364.704, 52789.117 23/11/15,07:31:13,01,09,1, 11.9,1,1, -1.895, 10487.473, 364.676, 52789.122 23/11/15,07:31:13,02,09,1, 11.9,1,1, -1.895, 10487.500, 364.704, 52789.015 23/11/15,07:31:13,03,09,1, 11.9,1,1, -1.895, 10487.454, 364.708, 52789.126 23/11/15,07:31:13,04,09,1, 11.9,1,1, -1.895, 10487.452, 364.713, 52789.139 23/11/15,07:31:13,05,09,1, 11.9,1,1, -1.895, 10487.476, 364.717, 52789.094 23/11/15,07:31:13,06,09,1, 11.9,1,1, -1.895, 10487.488, 364.743, 52789.143 23/11/15,07:31:13,07,09,1, 11.9,1,1, -1.895, 10487.466, 364.716, 52789.102 23/11/15,07:31:13,08,09,1, 11.9,1,1, -1.895, 10487.487, 364.742, 52789.131 23/11/15,07:31:13,09,09,1, 11.9,1,1, -1.895, 10487.463, 364.714, 52789.208 23/11/15,07:31:13,10,09,1, 11.9,1,1, -1.895, 10487.501, 364.734, 52789.105 23/11/15,07:31:13,11,09,1, 11.9,1,1, -1.895, 10487.474, 364.742, 52789.096 23/11/15,07:31:13,12,09,1, 11.9,1,1, -1.895, 10487.471, 364.761, 52789.100 23/11/15,07:31:13,13,09,1, 11.9,1,1, -1.895, 10487.480, 364.737, 52789.104 23/11/15,07:31:13,14,09,1, 11.9,1,1, -1.895, 10487.464, 364.745, 52789.133 23/11/15,07:31:13,15,09,1, 11.9,1,1, -1.895, 10487.472, 364.773, 52789.119 23/11/15,07:31:13,16,09,1, 11.9,1,1, -1.895, 10487.479, 364.754, 52789.102 23/11/15,07:31:13,17,09,1, 11.9,1,1, -1.895, 10487.489, 364.799, 52789.106 23/11/15,07:31:13,18,09,1, 11.9,1,1, -1.895, 10487.471, 364.787, 52789.092 23/11/15,07:31:13,19,09,1, 11.9,1,1, -1.895, 10487.466, 364.806, 52789.112 23/11/15,07:31:14,00,09,1, 11.9,1,1, -1.895, 10487.465, 364.806, 52789.112 23/11/15,07:31:14,01,09,1, 11.9,1,1, -1.895, 10487.478, 364.829, 52789.133 23/11/15,07:31:14,02,09,1, 11.9,1,1, -1.895, 10487.461, 364.798, 52789.110 23/11/15,07:31:14,03,09,1, 11.9,1,1, -1.895, 10487.469, 364.830, 52789.175 23/11/15,07:31:14,04,09,1, 11.9,1,1, -1.895, 10487.467, 364.785, 52789.129 23/11/15,07:31:14,05,09,1, 11.9,1,1, -1.895, 10487.476, 364.829, 52789.146 23/11/15,07:31:14,06,09,1, 11.9,1,1, -1.895, 10487.471, 364.808, 52789.134 23/11/15,07:31:14,07,09,1, 11.9,1,1, -1.895, 10487.467, 364.819, 52789.168 23/11/15,07:31:14,08,09,1, 11.9,1,1, -1.895, 10487.470, 364.830, 52789.131 23/11/15,07:31:14,09,09,1, 11.9,1,1, -1.895, 10487.485, 364.844, 52789.147 23/11/15,07:31:14,10,09,1, 11.9,1,1, -1.895, 10487.469, 364.840, 52789.165 23/11/15,07:31:14,11,09,1, 11.9,1,1, -1.895, 10487.465, 364.836, 52789.191 23/11/15,07:31:14,12,09,1, 11.9,1,1, -1.895, 10487.499, 364.851, 52789.179 23/11/15,07:31:14,13,09,1, 11.9,1,1, -1.895, 10487.474, 364.836, 52789.191 23/11/15,07:31:14,14,09,1, 11.9,1,1, -1.895, 10487.450, 364.868, 52789.165 23/11/15,07:31:14,15,09,1, 11.9,1,1, -1.895, 10487.477, 364.847, 52788.977 23/11/15,07:31:14,16,09,1, 11.9,1,1, -1.895, 10487.501, 364.867, 52789.139 23/11/15,07:31:14,17,09,1, 11.9,1,1, -1.895, 10487.456, 364.857, 52789.124 23/11/15,07:31:14,18,09,1, 11.9,1,1, -1.895, 10487.456, 364.886, 52789.199 23/11/15,07:31:14,19,09,1, 11.9,1,1, -1.895, 10487.462, 364.873, 52789.180 23/11/15,07:31:15,00,08,1, 11.9,1,1, -1.897, 10487.456, 364.873, 52789.180 23/11/15,07:31:15,01,08,1, 11.9,1,1, -1.897, 10487.449, 364.890, 52789.191 23/11/15,07:31:15,02,08,1, 11.9,1,1, -1.897, 10487.451, 364.875, 52789.169 23/11/15,07:31:15,03,08,1, 11.9,1,1, -1.897, 10487.458, 364.891, 52789.189 23/11/15,07:31:15,04,08,1, 11.9,1,1, -1.897, 10487.484, 364.885, 52789.138 23/11/15,07:31:15,05,08,1, 11.9,1,1, -1.897, 10487.485, 364.937, 52789.159 23/11/15,07:31:15,06,08,1, 11.9,1,1, -1.897, 10487.440, 364.907, 52789.166 23/11/15,07:31:15,07,08,1, 11.9,1,1, -1.897, 10487.471, 364.942, 52789.208 23/11/15,07:31:15,08,08,1, 11.9,1,1, -1.897, 10487.463, 364.921, 52789.190 23/11/15,07:31:15,09,08,1, 11.9,1,1, -1.897, 10487.466, 364.946, 52789.233 23/11/15,07:31:15,10,08,1, 11.9,1,1, -1.897, 10487.454, 364.933, 52789.203 23/11/15,07:31:15,11,08,1, 11.9,1,1, -1.897, 10487.472, 364.969, 52789.214 23/11/15,07:31:15,12,08,1, 11.9,1,1, -1.897, 10487.464, 364.933, 52789.184 23/11/15,07:31:15,13,08,1, 11.9,1,1, -1.897, 10487.476, 364.961, 52789.207 23/11/15,07:31:15,14,08,1, 11.9,1,1, -1.897, 10487.450, 364.950, 52789.210 23/11/15,07:31:15,15,08,1, 11.9,1,1, -1.897, 10487.456, 364.955, 52789.213 23/11/15,07:31:15,16,08,1, 11.9,1,1, -1.897, 10487.490, 364.977, 52789.205 23/11/15,07:31:15,17,08,1, 11.9,1,1, -1.897, 10487.465, 364.981, 52789.220 23/11/15,07:31:15,18,08,1, 11.9,1,1, -1.897, 10487.447, 364.979, 52789.213 23/11/15,07:31:15,19,08,1, 11.9,1,1, -1.897, 10487.473, 364.957, 52789.207 23/11/15,07:31:16,00,08,1, 11.8,1,1, -1.898, 10487.465, 364.957, 52789.207 23/11/15,07:31:16,01,08,1, 11.8,1,1, -1.898, 10487.423, 364.955, 52789.170 23/11/15,07:31:16,02,08,1, 11.8,1,1, -1.898, 10487.441, 365.007, 52789.207 23/11/15,07:31:16,03,08,1, 11.8,1,1, -1.898, 10487.454, 364.988, 52789.191 23/11/15,07:31:16,04,08,1, 11.8,1,1, -1.898, 10487.445, 364.995, 52789.219 23/11/15,07:31:16,05,08,1, 11.8,1,1, -1.898, 10487.455, 365.000, 52789.188 23/11/15,07:31:16,06,08,1, 11.8,1,1, -1.898, 10487.436, 364.997, 52789.213 23/11/15,07:31:16,07,08,1, 11.8,1,1, -1.898, 10487.439, 365.003, 52789.177 23/11/15,07:31:16,08,08,1, 11.8,1,1, -1.898, 10487.450, 364.998, 52789.202 23/11/15,07:31:16,09,08,1, 11.8,1,1, -1.898, 10487.470, 365.024, 52789.228 23/11/15,07:31:16,10,08,1, 11.8,1,1, -1.898, 10487.444, 365.009, 52789.200 23/11/15,07:31:16,11,08,1, 11.8,1,1, -1.898, 10487.460, 365.027, 52789.225 23/11/15,07:31:16,12,08,1, 11.8,1,1, -1.898, 10487.464, 365.016, 52789.272 23/11/15,07:31:16,13,08,1, 11.8,1,1, -1.898, 10487.454, 365.026, 52789.287 23/11/15,07:31:16,14,08,1, 11.8,1,1, -1.898, 10487.447, 364.990, 52789.241 23/11/15,07:31:16,15,08,1, 11.8,1,1, -1.898, 10487.444, 365.007, 52789.237 23/11/15,07:31:16,16,08,1, 11.8,1,1, -1.898, 10487.448, 365.020, 52789.215 23/11/15,07:31:16,17,08,1, 11.8,1,1, -1.898, 10487.436, 365.041, 52789.245 23/11/15,07:31:16,18,08,1, 11.8,1,1, -1.898, 10487.440, 365.040, 52789.217 23/11/15,07:31:16,19,08,1, 11.8,1,1, -1.898, 10487.436, 365.033, 52789.235 23/11/15,07:31:17,00,09,1, 11.9,1,1, -1.894, 10487.431, 365.033, 52789.235 23/11/15,07:31:17,01,09,1, 11.9,1,1, -1.894, 10487.452, 365.042, 52789.279 23/11/15,07:31:17,02,09,1, 11.9,1,1, -1.894, 10487.439, 365.073, 52789.265 23/11/15,07:31:17,03,09,1, 11.9,1,1, -1.894, 10487.456, 365.042, 52789.221 23/11/15,07:31:17,04,09,1, 11.9,1,1, -1.894, 10487.432, 365.072, 52789.241 23/11/15,07:31:17,05,09,1, 11.9,1,1, -1.894, 10487.470, 365.055, 52789.236 23/11/15,07:31:17,06,09,1, 11.9,1,1, -1.894, 10487.477, 365.067, 52789.244 23/11/15,07:31:17,07,09,1, 11.9,1,1, -1.894, 10487.456, 365.066, 52789.288 23/11/15,07:31:17,08,09,1, 11.9,1,1, -1.894, 10487.459, 365.094, 52789.427 23/11/15,07:31:17,09,09,1, 11.9,1,1, -1.894, 10487.456, 365.061, 52789.301 23/11/15,07:31:17,10,09,1, 11.9,1,1, -1.894, 10487.470, 365.074, 52789.261 23/11/15,07:31:17,11,09,1, 11.9,1,1, -1.894, 10487.450, 365.095, 52789.271 23/11/15,07:31:17,12,09,1, 11.9,1,1, -1.894, 10487.457, 365.095, 52789.277 23/11/15,07:31:17,13,09,1, 11.9,1,1, -1.894, 10487.483, 365.120, 52789.261 23/11/15,07:31:17,14,09,1, 11.9,1,1, -1.894, 10487.457, 365.092, 52789.248 23/11/15,07:31:17,15,09,1, 11.9,1,1, -1.894, 10487.472, 365.121, 52789.308 23/11/15,07:31:17,16,09,1, 11.9,1,1, -1.894, 10487.450, 365.095, 52789.260 23/11/15,07:31:17,17,09,1, 11.9,1,1, -1.894, 10487.457, 365.108, 52789.292 23/11/15,07:31:17,18,09,1, 11.9,1,1, -1.894, 10487.474, 365.096, 52789.277 23/11/15,07:31:17,19,09,1, 11.9,1,1, -1.894, 10487.467, 365.129, 52789.307 23/11/15,07:31:18,00,08,1, 12.0,1,1, -1.898, 10487.465, 365.129, 52789.307 23/11/15,07:31:18,01,08,1, 12.0,1,1, -1.898, 10487.467, 365.166, 52789.281 23/11/15,07:31:18,02,08,1, 12.0,1,1, -1.898, 10487.457, 365.116, 52789.238 23/11/15,07:31:18,03,08,1, 12.0,1,1, -1.898, 10487.466, 365.155, 52789.296 23/11/15,07:31:18,04,08,1, 12.0,1,1, -1.898, 10487.456, 365.140, 52789.286 23/11/15,07:31:18,05,08,1, 12.0,1,1, -1.898, 10487.444, 365.154, 52789.293 23/11/15,07:31:18,06,08,1, 12.0,1,1, -1.898, 10487.470, 365.139, 52789.304 23/11/15,07:31:18,07,08,1, 12.0,1,1, -1.898, 10487.465, 365.157, 52789.298 23/11/15,07:31:18,08,08,1, 12.0,1,1, -1.898, 10487.478, 365.158, 52789.305 23/11/15,07:31:18,09,08,1, 12.0,1,1, -1.898, 10487.473, 365.155, 52789.255 23/11/15,07:31:18,10,08,1, 12.0,1,1, -1.898, 10487.469, 365.159, 52789.292 23/11/15,07:31:18,11,08,1, 12.0,1,1, -1.898, 10487.460, 365.146, 52789.304 23/11/15,07:31:18,12,08,1, 12.0,1,1, -1.898, 10487.467, 365.189, 52789.315 23/11/15,07:31:18,13,08,1, 12.0,1,1, -1.898, 10487.460, 365.177, 52789.292 23/11/15,07:31:18,14,08,1, 12.0,1,1, -1.898, 10487.478, 365.200, 52789.325 23/11/15,07:31:18,15,08,1, 12.0,1,1, -1.898, 10487.454, 365.157, 52789.305 23/11/15,07:31:18,16,08,1, 12.0,1,1, -1.898, 10487.484, 365.211, 52789.332 23/11/15,07:31:18,17,08,1, 12.0,1,1, -1.898, 10487.469, 365.190, 52789.283 23/11/15,07:31:18,18,08,1, 12.0,1,1, -1.898, 10487.465, 365.197, 52789.322 23/11/15,07:31:18,19,08,1, 12.0,1,1, -1.898, 10487.460, 365.201, 52789.302 23/11/15,07:31:19,00,08,1, 11.9,1,1, -1.896, 10487.456, 365.201, 52789.302 23/11/15,07:31:19,01,08,1, 11.9,1,1, -1.896, 10487.483, 365.224, 52789.335 23/11/15,07:31:19,02,08,1, 11.9,1,1, -1.896, 10487.480, 365.193, 52789.344 23/11/15,07:31:19,03,08,1, 11.9,1,1, -1.896, 10487.488, 365.219, 52789.338 23/11/15,07:31:19,04,08,1, 11.9,1,1, -1.896, 10487.493, 365.186, 52789.239 23/11/15,07:31:19,05,08,1, 11.9,1,1, -1.896, 10487.481, 365.195, 52789.316 23/11/15,07:31:19,06,08,1, 11.9,1,1, -1.896, 10487.453, 365.204, 52789.265 23/11/15,07:31:19,07,08,1, 11.9,1,1, -1.896, 10487.472, 365.229, 52789.320 23/11/15,07:31:19,08,08,1, 11.9,1,1, -1.896, 10487.476, 365.181, 52789.294 23/11/15,07:31:19,09,08,1, 11.9,1,1, -1.896, 10487.463, 365.215, 52789.318 23/11/15,07:31:19,10,08,1, 11.9,1,1, -1.896, 10487.462, 365.204, 52789.339 23/11/15,07:31:19,11,08,1, 11.9,1,1, -1.896, 10487.465, 365.217, 52789.350 23/11/15,07:31:19,12,08,1, 11.9,1,1, -1.896, 10487.458, 365.218, 52789.275 23/11/15,07:31:19,13,08,1, 11.9,1,1, -1.896, 10487.460, 365.209, 52789.309 23/11/15,07:31:19,14,08,1, 11.9,1,1, -1.896, 10487.477, 365.235, 52789.330 23/11/15,07:31:19,15,08,1, 11.9,1,1, -1.896, 10487.454, 365.214, 52789.308 23/11/15,07:31:19,16,08,1, 11.9,1,1, -1.896, 10487.464, 365.239, 52789.358 23/11/15,07:31:19,17,08,1, 11.9,1,1, -1.896, 10487.458, 365.238, 52789.326 23/11/15,07:31:19,18,08,1, 11.9,1,1, -1.896, 10487.462, 365.257, 52789.337 23/11/15,07:31:19,19,08,1, 11.9,1,1, -1.896, 10487.483, 365.227, 52789.347 23/11/15,07:31:20,00,08,1, 12.0,1,1, -1.894, 10487.481, 365.227, 52789.347 23/11/15,07:31:20,01,08,1, 12.0,1,1, -1.894, 10487.449, 365.231, 52789.340 23/11/15,07:31:20,02,08,1, 12.0,1,1, -1.894, 10487.448, 365.243, 52789.348 23/11/15,07:31:20,03,08,1, 12.0,1,1, -1.894, 10487.467, 365.252, 52789.355 23/11/15,07:31:20,04,08,1, 12.0,1,1, -1.894, 10487.473, 365.256, 52789.367 23/11/15,07:31:20,05,08,1, 12.0,1,1, -1.894, 10487.467, 365.251, 52789.357 23/11/15,07:31:20,06,08,1, 12.0,1,1, -1.894, 10487.469, 365.235, 52789.362 23/11/15,07:31:20,07,08,1, 12.0,1,1, -1.894, 10487.464, 365.261, 52789.369 23/11/15,07:31:20,08,08,1, 12.0,1,1, -1.894, 10487.462, 365.259, 52789.344 23/11/15,07:31:20,09,08,1, 12.0,1,1, -1.894, 10487.475, 365.268, 52789.320 23/11/15,07:31:20,10,08,1, 12.0,1,1, -1.894, 10487.457, 365.248, 52789.317 23/11/15,07:31:20,11,08,1, 12.0,1,1, -1.894, 10487.462, 365.295, 52789.358 23/11/15,07:31:20,12,08,1, 12.0,1,1, -1.894, 10487.446, 365.240, 52789.324 23/11/15,07:31:20,13,08,1, 12.0,1,1, -1.894, 10487.454, 365.288, 52789.342 23/11/15,07:31:20,14,08,1, 12.0,1,1, -1.894, 10487.476, 365.241, 52789.383 23/11/15,07:31:20,15,08,1, 12.0,1,1, -1.894, 10487.470, 365.276, 52789.369 23/11/15,07:31:20,16,08,1, 12.0,1,1, -1.894, 10487.470, 365.257, 52789.371 23/11/15,07:31:20,17,08,1, 12.0,1,1, -1.894, 10487.442, 365.254, 52789.373 23/11/15,07:31:20,18,08,1, 12.0,1,1, -1.894, 10487.463, 365.266, 52789.350 23/11/15,07:31:20,19,08,1, 12.0,1,1, -1.894, 10487.481, 365.276, 52789.358 23/11/15,07:31:21,00,10,1, 11.9,1,1, -1.893, 10487.473, 365.276, 52789.358 23/11/15,07:31:21,01,10,1, 11.9,1,1, -1.893, 10487.480, 365.268, 52789.366 23/11/15,07:31:21,02,10,1, 11.9,1,1, -1.893, 10487.502, 365.264, 52789.218 23/11/15,07:31:21,03,10,1, 11.9,1,1, -1.893, 10487.467, 365.281, 52789.331 23/11/15,07:31:21,04,10,1, 11.9,1,1, -1.893, 10487.466, 365.288, 52789.360 23/11/15,07:31:21,05,10,1, 11.9,1,1, -1.893, 10487.455, 365.280, 52789.354 23/11/15,07:31:21,06,10,1, 11.9,1,1, -1.893, 10487.481, 365.284, 52789.385 23/11/15,07:31:21,07,10,1, 11.9,1,1, -1.893, 10487.455, 365.272, 52789.351 23/11/15,07:31:21,08,10,1, 11.9,1,1, -1.893, 10487.475, 365.307, 52789.419 23/11/15,07:31:21,09,10,1, 11.9,1,1, -1.893, 10487.480, 365.294, 52789.414 23/11/15,07:31:21,10,10,1, 11.9,1,1, -1.893, 10487.478, 365.290, 52789.442 23/11/15,07:31:21,11,10,1, 11.9,1,1, -1.893, 10487.475, 365.284, 52789.417 23/11/15,07:31:21,12,10,1, 11.9,1,1, -1.893, 10487.497, 365.283, 52789.403 23/11/15,07:31:21,13,10,1, 11.9,1,1, -1.893, 10487.484, 365.273, 52789.380 23/11/15,07:31:21,14,10,1, 11.9,1,1, -1.893, 10487.501, 365.291, 52789.384 23/11/15,07:31:21,15,10,1, 11.9,1,1, -1.893, 10487.480, 365.334, 52789.402 23/11/15,07:31:21,16,10,1, 11.9,1,1, -1.893, 10487.464, 365.293, 52789.406 23/11/15,07:31:21,17,10,1, 11.9,1,1, -1.893, 10487.495, 365.311, 52789.429 23/11/15,07:31:21,18,10,1, 11.9,1,1, -1.893, 10487.453, 365.280, 52789.424 23/11/15,07:31:21,19,10,1, 11.9,1,1, -1.893, 10487.512, 365.307, 52789.424 23/11/15,07:31:22,00,09,1, 11.9,1,1, -1.897, 10487.506, 365.307, 52789.424 23/11/15,07:31:22,01,09,1, 11.9,1,1, -1.897, 10487.469, 365.300, 52789.382 23/11/15,07:31:22,02,09,1, 11.9,1,1, -1.897, 10487.457, 365.307, 52789.389 23/11/15,07:31:22,03,09,1, 11.9,1,1, -1.897, 10487.480, 365.292, 52789.392 23/11/15,07:31:22,04,09,1, 11.9,1,1, -1.897, 10487.476, 365.306, 52789.389 23/11/15,07:31:22,05,09,1, 11.9,1,1, -1.897, 10487.480, 365.302, 52789.398 23/11/15,07:31:22,06,09,1, 11.9,1,1, -1.897, 10487.482, 365.344, 52789.420 23/11/15,07:31:22,07,09,1, 11.9,1,1, -1.897, 10487.471, 365.297, 52789.420 23/11/15,07:31:22,08,09,1, 11.9,1,1, -1.897, 10487.465, 365.321, 52789.394 23/11/15,07:31:22,09,09,1, 11.9,1,1, -1.897, 10487.462, 365.301, 52789.394 23/11/15,07:31:22,10,09,1, 11.9,1,1, -1.897, 10487.481, 365.348, 52789.431 23/11/15,07:31:22,11,09,1, 11.9,1,1, -1.897, 10487.453, 365.305, 52789.382 23/11/15,07:31:22,12,09,1, 11.9,1,1, -1.897, 10487.480, 365.345, 52789.415 23/11/15,07:31:22,13,09,1, 11.9,1,1, -1.897, 10487.473, 365.320, 52789.454 23/11/15,07:31:22,14,09,1, 11.9,1,1, -1.897, 10487.458, 365.323, 52789.479 23/11/15,07:31:22,15,09,1, 11.9,1,1, -1.897, 10487.456, 365.305, 52789.435 23/11/15,07:31:22,16,09,1, 11.9,1,1, -1.897, 10487.451, 365.326, 52789.475 23/11/15,07:31:22,17,09,1, 11.9,1,1, -1.897, 10487.456, 365.327, 52789.448 23/11/15,07:31:22,18,09,1, 11.9,1,1, -1.897, 10487.468, 365.333, 52789.424 23/11/15,07:31:22,19,09,1, 11.9,1,1, -1.897, 10487.441, 365.333, 52789.424 23/11/15,07:31:23,00,09,1, 11.8,1,1, -1.897, 10487.440, 365.333, 52789.424 23/11/15,07:31:23,01,09,1, 11.8,1,1, -1.897, 10487.448, 365.323, 52789.439 23/11/15,07:31:23,02,09,1, 11.8,1,1, -1.897, 10487.454, 365.305, 52789.437 23/11/15,07:31:23,03,09,1, 11.8,1,1, -1.897, 10487.448, 365.359, 52789.447 23/11/15,07:31:23,04,09,1, 11.8,1,1, -1.897, 10487.455, 365.299, 52789.444 23/11/15,07:31:23,05,09,1, 11.8,1,1, -1.897, 10487.466, 365.347, 52789.477 23/11/15,07:31:23,06,09,1, 11.8,1,1, -1.897, 10487.443, 365.312, 52789.462 23/11/15,07:31:23,07,09,1, 11.8,1,1, -1.897, 10487.456, 365.332, 52789.510 23/11/15,07:31:23,08,09,1, 11.8,1,1, -1.897, 10487.441, 365.307, 52789.479 23/11/15,07:31:23,09,09,1, 11.8,1,1, -1.897, 10487.455, 365.352, 52789.485 23/11/15,07:31:23,10,09,1, 11.8,1,1, -1.897, 10487.439, 365.303, 52789.431 23/11/15,07:31:23,11,09,1, 11.8,1,1, -1.897, 10487.471, 365.318, 52789.477 23/11/15,07:31:23,12,09,1, 11.8,1,1, -1.897, 10487.469, 365.336, 52789.510 23/11/15,07:31:23,13,09,1, 11.8,1,1, -1.897, 10487.438, 365.301, 52789.474 23/11/15,07:31:23,14,09,1, 11.8,1,1, -1.897, 10487.423, 365.366, 52789.486 23/11/15,07:31:23,15,09,1, 11.8,1,1, -1.897, 10487.441, 365.300, 52789.478 23/11/15,07:31:23,16,09,1, 11.8,1,1, -1.897, 10487.448, 365.357, 52789.475 23/11/15,07:31:23,17,09,1, 11.8,1,1, -1.897, 10487.441, 365.313, 52789.487 23/11/15,07:31:23,18,09,1, 11.8,1,1, -1.897, 10487.446, 365.342, 52789.456 23/11/15,07:31:23,19,09,1, 11.8,1,1, -1.897, 10487.451, 365.339, 52789.491 23/11/15,07:31:24,00,09,1, 11.9,1,1, -1.898, 10487.448, 365.339, 52789.491 23/11/15,07:31:24,01,09,1, 11.9,1,1, -1.898, 10487.419, 365.347, 52789.505 23/11/15,07:31:24,02,09,1, 11.9,1,1, -1.898, 10487.415, 365.347, 52789.291 23/11/15,07:31:24,03,09,1, 11.9,1,1, -1.898, 10487.426, 365.349, 52789.579 23/11/15,07:31:24,04,09,1, 11.9,1,1, -1.898, 10487.466, 365.318, 52789.446 23/11/15,07:31:24,05,09,1, 11.9,1,1, -1.898, 10487.447, 365.369, 52789.504 23/11/15,07:31:24,06,09,1, 11.9,1,1, -1.898, 10487.443, 365.330, 52789.529 23/11/15,07:31:24,07,09,1, 11.9,1,1, -1.898, 10487.414, 365.368, 52789.528 23/11/15,07:31:24,08,09,1, 11.9,1,1, -1.898, 10487.444, 365.350, 52789.481 23/11/15,07:31:24,09,09,1, 11.9,1,1, -1.898, 10487.438, 365.374, 52789.502 23/11/15,07:31:24,10,09,1, 11.9,1,1, -1.898, 10487.429, 365.338, 52789.496 23/11/15,07:31:24,11,09,1, 11.9,1,1, -1.898, 10487.445, 365.381, 52789.484 23/11/15,07:31:24,12,09,1, 11.9,1,1, -1.898, 10487.423, 365.342, 52789.476 23/11/15,07:31:24,13,09,1, 11.9,1,1, -1.898, 10487.412, 365.367, 52789.514 23/11/15,07:31:24,14,09,1, 11.9,1,1, -1.898, 10487.432, 365.363, 52789.513 23/11/15,07:31:24,15,09,1, 11.9,1,1, -1.898, 10487.438, 365.372, 52789.549 23/11/15,07:31:24,16,09,1, 11.9,1,1, -1.898, 10487.449, 365.367, 52789.512 23/11/15,07:31:24,17,09,1, 11.9,1,1, -1.898, 10487.429, 365.351, 52789.508 23/11/15,07:31:24,18,09,1, 11.9,1,1, -1.898, 10487.412, 365.383, 52789.535 23/11/15,07:31:24,19,09,1, 11.9,1,1, -1.898, 10487.426, 365.342, 52789.507 23/11/15,07:31:25,00,09,1, 11.9,1,1, -1.895, 10487.423, 365.342, 52789.507 23/11/15,07:31:25,01,09,1, 11.9,1,1, -1.895, 10487.407, 365.356, 52789.509 23/11/15,07:31:25,02,09,1, 11.9,1,1, -1.895, 10487.404, 365.391, 52789.521 23/11/15,07:31:25,03,09,1, 11.9,1,1, -1.895, 10487.403, 365.369, 52789.543 23/11/15,07:31:25,04,09,1, 11.9,1,1, -1.895, 10487.396, 365.385, 52789.512 23/11/15,07:31:25,05,09,1, 11.9,1,1, -1.895, 10487.410, 365.356, 52789.514 23/11/15,07:31:25,06,09,1, 11.9,1,1, -1.895, 10487.403, 365.369, 52789.523 23/11/15,07:31:25,07,09,1, 11.9,1,1, -1.895, 10487.406, 365.382, 52789.500 23/11/15,07:31:25,08,09,1, 11.9,1,1, -1.895, 10487.401, 365.341, 52789.218 23/11/15,07:31:25,09,09,1, 11.9,1,1, -1.895, 10487.366, 365.377, 52789.500 23/11/15,07:31:25,10,09,1, 11.9,1,1, -1.895, 10487.365, 365.393, 52789.537 23/11/15,07:31:25,11,09,1, 11.9,1,1, -1.895, 10487.368, 365.363, 52789.539 23/11/15,07:31:25,12,09,1, 11.9,1,1, -1.895, 10487.407, 365.360, 52789.514 23/11/15,07:31:25,13,09,1, 11.9,1,1, -1.895, 10487.380, 365.382, 52789.522 23/11/15,07:31:25,14,09,1, 11.9,1,1, -1.895, 10487.368, 365.355, 52789.524 23/11/15,07:31:25,15,09,1, 11.9,1,1, -1.895, 10487.377, 365.396, 52789.560 23/11/15,07:31:25,16,09,1, 11.9,1,1, -1.895, 10487.386, 365.350, 52789.532 23/11/15,07:31:25,17,09,1, 11.9,1,1, -1.895, 10487.355, 365.408, 52789.533 23/11/15,07:31:25,18,09,1, 11.9,1,1, -1.895, 10487.358, 365.375, 52789.551 23/11/15,07:31:25,19,09,1, 11.9,1,1, -1.895, 10487.364, 365.391, 52789.662 23/11/15,07:31:26,00,09,1, 11.9,1,1, -1.898, 10487.356, 365.391, 52789.662 23/11/15,07:31:26,01,09,1, 11.9,1,1, -1.898, 10487.352, 365.402, 52789.508 23/11/15,07:31:26,02,09,1, 11.9,1,1, -1.898, 10487.345, 365.383, 52789.519 23/11/15,07:31:26,03,09,1, 11.9,1,1, -1.898, 10487.375, 365.373, 52789.551 23/11/15,07:31:26,04,09,1, 11.9,1,1, -1.898, 10487.362, 365.425, 52789.564 23/11/15,07:31:26,05,09,1, 11.9,1,1, -1.898, 10487.343, 365.387, 52789.566 23/11/15,07:31:26,06,09,1, 11.9,1,1, -1.898, 10487.359, 365.384, 52789.592 23/11/15,07:31:26,07,09,1, 11.9,1,1, -1.898, 10487.334, 365.378, 52789.575 23/11/15,07:31:26,08,09,1, 11.9,1,1, -1.898, 10487.325, 365.411, 52789.581 23/11/15,07:31:26,09,09,1, 11.9,1,1, -1.898, 10487.325, 365.384, 52789.557 23/11/15,07:31:26,10,09,1, 11.9,1,1, -1.898, 10487.354, 365.406, 52789.567 23/11/15,07:31:26,11,09,1, 11.9,1,1, -1.898, 10487.351, 365.377, 52789.570 23/11/15,07:31:26,12,09,1, 11.9,1,1, -1.898, 10487.342, 365.416, 52789.598 23/11/15,07:31:26,13,09,1, 11.9,1,1, -1.898, 10487.328, 365.414, 52789.579 23/11/15,07:31:26,14,09,1, 11.9,1,1, -1.898, 10487.325, 365.423, 52789.574 23/11/15,07:31:26,15,09,1, 11.9,1,1, -1.898, 10487.337, 365.406, 52789.570 23/11/15,07:31:26,16,09,1, 11.9,1,1, -1.898, 10487.326, 365.432, 52789.558 23/11/15,07:31:26,17,09,1, 11.9,1,1, -1.898, 10487.316, 365.429, 52789.601 23/11/15,07:31:26,18,09,1, 11.9,1,1, -1.898, 10487.315, 365.427, 52789.574 23/11/15,07:31:26,19,09,1, 11.9,1,1, -1.898, 10487.316, 365.448, 52789.597 23/11/15,07:31:27,00,10,1, 11.9,1,1, -1.892, 10487.314, 365.448, 52789.597 23/11/15,07:31:27,01,10,1, 11.9,1,1, -1.892, 10487.349, 365.453, 52789.600 23/11/15,07:31:27,02,10,1, 11.9,1,1, -1.892, 10487.309, 365.418, 52789.581 23/11/15,07:31:27,03,10,1, 11.9,1,1, -1.892, 10487.316, 365.444, 52789.600 23/11/15,07:31:27,04,10,1, 11.9,1,1, -1.892, 10487.318, 365.430, 52789.604 23/11/15,07:31:27,05,10,1, 11.9,1,1, -1.892, 10487.309, 365.449, 52789.603 23/11/15,07:31:27,06,10,1, 11.9,1,1, -1.892, 10487.300, 365.443, 52789.611 23/11/15,07:31:27,07,10,1, 11.9,1,1, -1.892, 10487.303, 365.440, 52789.620 23/11/15,07:31:27,08,10,1, 11.9,1,1, -1.892, 10487.303, 365.452, 52789.621 23/11/15,07:31:27,09,10,1, 11.9,1,1, -1.892, 10487.306, 365.433, 52789.621 23/11/15,07:31:27,10,10,1, 11.9,1,1, -1.892, 10487.302, 365.456, 52789.620 23/11/15,07:31:27,11,10,1, 11.9,1,1, -1.892, 10487.279, 365.448, 52789.620 23/11/15,07:31:27,12,10,1, 11.9,1,1, -1.892, 10487.298, 365.469, 52789.683 23/11/15,07:31:27,13,10,1, 11.9,1,1, -1.892, 10487.291, 365.444, 52789.626 23/11/15,07:31:27,14,10,1, 11.9,1,1, -1.892, 10487.263, 365.485, 52789.666 23/11/15,07:31:27,15,10,1, 11.9,1,1, -1.892, 10487.295, 365.465, 52789.652 23/11/15,07:31:27,16,10,1, 11.9,1,1, -1.892, 10487.270, 365.468, 52789.631 23/11/15,07:31:27,17,10,1, 11.9,1,1, -1.892, 10487.293, 365.463, 52789.621 23/11/15,07:31:27,18,10,1, 11.9,1,1, -1.892, 10487.273, 365.461, 52789.619 23/11/15,07:31:27,19,10,1, 11.9,1,1, -1.892, 10487.286, 365.472, 52789.671 23/11/15,07:31:28,00,10,1, 11.8,1,1, -1.896, 10487.281, 365.472, 52789.671 23/11/15,07:31:28,01,10,1, 11.8,1,1, -1.896, 10487.244, 365.471, 52789.557 23/11/15,07:31:28,02,10,1, 11.8,1,1, -1.896, 10487.285, 365.465, 52789.722 23/11/15,07:31:28,03,10,1, 11.8,1,1, -1.896, 10487.259, 365.467, 52789.670 23/11/15,07:31:28,04,10,1, 11.8,1,1, -1.896, 10487.273, 365.462, 52789.630 23/11/15,07:31:28,05,10,1, 11.8,1,1, -1.896, 10487.274, 365.489, 52789.654 23/11/15,07:31:28,06,10,1, 11.8,1,1, -1.896, 10487.264, 365.480, 52789.868 23/11/15,07:31:28,07,10,1, 11.8,1,1, -1.896, 10487.283, 365.480, 52789.653 23/11/15,07:31:28,08,10,1, 11.8,1,1, -1.896, 10487.233, 365.466, 52789.615 23/11/15,07:31:28,09,10,1, 11.8,1,1, -1.896, 10487.267, 365.512, 52789.664 23/11/15,07:31:28,10,10,1, 11.8,1,1, -1.896, 10487.244, 365.493, 52789.677 23/11/15,07:31:28,11,10,1, 11.8,1,1, -1.896, 10487.246, 365.521, 52789.692 23/11/15,07:31:28,12,10,1, 11.8,1,1, -1.896, 10487.242, 365.516, 52789.702 23/11/15,07:31:28,13,10,1, 11.8,1,1, -1.896, 10487.221, 365.495, 52789.678 23/11/15,07:31:28,14,10,1, 11.8,1,1, -1.896, 10487.262, 365.518, 52789.683 23/11/15,07:31:28,15,10,1, 11.8,1,1, -1.896, 10487.220, 365.524, 52789.673 23/11/15,07:31:28,16,10,1, 11.8,1,1, -1.896, 10487.222, 365.527, 52789.723 23/11/15,07:31:28,17,10,1, 11.8,1,1, -1.896, 10487.225, 365.502, 52789.679 23/11/15,07:31:28,18,10,1, 11.8,1,1, -1.896, 10487.243, 365.547, 52789.704 23/11/15,07:31:28,19,10,1, 11.8,1,1, -1.896, 10487.213, 365.495, 52789.639 23/11/15,07:31:29,00,10,1, 12.0,1,1, -1.899, 10487.206, 365.495, 52789.639 23/11/15,07:31:29,01,10,1, 12.0,1,1, -1.899, 10487.215, 365.515, 52789.634 23/11/15,07:31:29,02,10,1, 12.0,1,1, -1.899, 10487.215, 365.515, 52789.651 23/11/15,07:31:29,03,10,1, 12.0,1,1, -1.899, 10487.174, 365.529, 52789.681 23/11/15,07:31:29,04,10,1, 12.0,1,1, -1.899, 10487.160, 365.554, 52789.699 23/11/15,07:31:29,05,10,1, 12.0,1,1, -1.899, 10487.181, 365.562, 52789.716 23/11/15,07:31:29,06,10,1, 12.0,1,1, -1.899, 10487.186, 365.538, 52789.712 23/11/15,07:31:29,07,10,1, 12.0,1,1, -1.899, 10487.178, 365.565, 52789.715 23/11/15,07:31:29,08,10,1, 12.0,1,1, -1.899, 10487.173, 365.532, 52789.719 23/11/15,07:31:29,09,10,1, 12.0,1,1, -1.899, 10487.170, 365.583, 52789.704 23/11/15,07:31:29,10,10,1, 12.0,1,1, -1.899, 10487.168, 365.554, 52789.700 23/11/15,07:31:29,11,10,1, 12.0,1,1, -1.899, 10487.158, 365.579, 52789.724 23/11/15,07:31:29,12,10,1, 12.0,1,1, -1.899, 10487.134, 365.602, 52789.936 23/11/15,07:31:29,13,10,1, 12.0,1,1, -1.899, 10487.147, 365.592, 52789.795 23/11/15,07:31:29,14,10,1, 12.0,1,1, -1.899, 10487.124, 365.600, 52789.778 23/11/15,07:31:29,15,10,1, 12.0,1,1, -1.899, 10487.152, 365.595, 52789.745 23/11/15,07:31:29,16,10,1, 12.0,1,1, -1.899, 10487.151, 365.573, 52789.754 23/11/15,07:31:29,17,10,1, 12.0,1,1, -1.899, 10487.151, 365.565, 52789.714 23/11/15,07:31:29,18,10,1, 12.0,1,1, -1.899, 10487.150, 365.609, 52789.728 23/11/15,07:31:29,19,10,1, 12.0,1,1, -1.899, 10487.139, 365.631, 52789.730 23/11/15,07:31:30,00,09,1, 11.8,1,1, -1.897, 10487.131, 365.631, 52789.730 23/11/15,07:31:30,01,09,1, 11.8,1,1, -1.897, 10487.117, 365.643, 52789.783 23/11/15,07:31:30,02,09,1, 11.8,1,1, -1.897, 10487.127, 365.648, 52789.773 23/11/15,07:31:30,03,09,1, 11.8,1,1, -1.897, 10487.122, 365.616, 52789.759 23/11/15,07:31:30,04,09,1, 11.8,1,1, -1.897, 10487.093, 365.637, 52789.778 23/11/15,07:31:30,05,09,1, 11.8,1,1, -1.897, 10487.124, 365.626, 52789.754 23/11/15,07:31:30,06,09,1, 11.8,1,1, -1.897, 10487.069, 365.648, 52789.771 23/11/15,07:31:30,07,09,1, 11.8,1,1, -1.897, 10487.127, 365.664, 52789.776 23/11/15,07:31:30,08,09,1, 11.8,1,1, -1.897, 10487.094, 365.660, 52789.803 23/11/15,07:31:30,09,09,1, 11.8,1,1, -1.897, 10487.076, 365.662, 52789.766 23/11/15,07:31:30,10,09,1, 11.8,1,1, -1.897, 10487.096, 365.685, 52789.806 23/11/15,07:31:30,11,09,1, 11.8,1,1, -1.897, 10487.070, 365.676, 52789.768 23/11/15,07:31:30,12,09,1, 11.8,1,1, -1.897, 10487.045, 365.677, 52789.925 23/11/15,07:31:30,13,09,1, 11.8,1,1, -1.897, 10487.071, 365.694, 52789.813 23/11/15,07:31:30,14,09,1, 11.8,1,1, -1.897, 10487.065, 365.679, 52789.783 23/11/15,07:31:30,15,09,1, 11.8,1,1, -1.897, 10487.073, 365.703, 52789.791 23/11/15,07:31:30,16,09,1, 11.8,1,1, -1.897, 10487.057, 365.701, 52789.799 23/11/15,07:31:30,17,09,1, 11.8,1,1, -1.897, 10487.051, 365.700, 52789.783 23/11/15,07:31:30,18,09,1, 11.8,1,1, -1.897, 10487.045, 365.708, 52789.784 23/11/15,07:31:30,19,09,1, 11.8,1,1, -1.897, 10487.045, 365.694, 52789.805 23/11/15,07:31:31,00,08,1, 11.8,1,1, -1.897, 10487.039, 365.694, 52789.805 23/11/15,07:31:31,01,08,1, 11.8,1,1, -1.897, 10487.033, 365.707, 52789.778 23/11/15,07:31:31,02,08,1, 11.8,1,1, -1.897, 10487.034, 365.752, 52789.829 23/11/15,07:31:31,03,08,1, 11.8,1,1, -1.897, 10487.020, 365.707, 52789.763 23/11/15,07:31:31,04,08,1, 11.8,1,1, -1.897, 10487.025, 365.750, 52789.831 23/11/15,07:31:31,05,08,1, 11.8,1,1, -1.897, 10487.019, 365.731, 52789.820 23/11/15,07:31:31,06,08,1, 11.8,1,1, -1.897, 10487.009, 365.758, 52789.842 23/11/15,07:31:31,07,08,1, 11.8,1,1, -1.897, 10487.035, 365.739, 52789.803 23/11/15,07:31:31,08,08,1, 11.8,1,1, -1.897, 10486.985, 365.768, 52789.827 23/11/15,07:31:31,09,08,1, 11.8,1,1, -1.897, 10487.011, 365.755, 52789.839 23/11/15,07:31:31,10,08,1, 11.8,1,1, -1.897, 10486.989, 365.769, 52789.792 23/11/15,07:31:31,11,08,1, 11.8,1,1, -1.897, 10486.968, 365.775, 52789.854 23/11/15,07:31:31,12,08,1, 11.8,1,1, -1.897, 10486.987, 365.756, 52789.799 23/11/15,07:31:31,13,08,1, 11.8,1,1, -1.897, 10486.970, 365.799, 52789.866 23/11/15,07:31:31,14,08,1, 11.8,1,1, -1.897, 10486.977, 365.779, 52789.863 23/11/15,07:31:31,15,08,1, 11.8,1,1, -1.897, 10486.972, 365.810, 52789.878 23/11/15,07:31:31,16,08,1, 11.8,1,1, -1.897, 10486.959, 365.773, 52789.824 23/11/15,07:31:31,17,08,1, 11.8,1,1, -1.897, 10486.962, 365.778, 52789.831 23/11/15,07:31:31,18,08,1, 11.8,1,1, -1.897, 10486.955, 365.783, 52789.819 23/11/15,07:31:31,19,08,1, 11.8,1,1, -1.897, 10486.960, 365.813, 52789.847 23/11/15,07:31:32,00,10,1, 11.9,1,1, -1.895, 10486.956, 365.813, 52789.847 23/11/15,07:31:32,01,10,1, 11.9,1,1, -1.895, 10486.942, 365.786, 52789.887 23/11/15,07:31:32,02,10,1, 11.9,1,1, -1.895, 10486.921, 365.833, 52789.853 23/11/15,07:31:32,03,10,1, 11.9,1,1, -1.895, 10486.936, 365.796, 52789.873 23/11/15,07:31:32,04,10,1, 11.9,1,1, -1.895, 10486.936, 365.819, 52789.871 23/11/15,07:31:32,05,10,1, 11.9,1,1, -1.895, 10486.919, 365.788, 52789.837 23/11/15,07:31:32,06,10,1, 11.9,1,1, -1.895, 10486.933, 365.847, 52789.875 23/11/15,07:31:32,07,10,1, 11.9,1,1, -1.895, 10486.912, 365.803, 52789.860 23/11/15,07:31:32,08,10,1, 11.9,1,1, -1.895, 10486.920, 365.834, 52789.892 23/11/15,07:31:32,09,10,1, 11.9,1,1, -1.895, 10486.905, 365.823, 52789.860 23/11/15,07:31:32,10,10,1, 11.9,1,1, -1.895, 10486.913, 365.866, 52789.888 23/11/15,07:31:32,11,10,1, 11.9,1,1, -1.895, 10486.920, 365.840, 52789.890 23/11/15,07:31:32,12,10,1, 11.9,1,1, -1.895, 10486.910, 365.859, 52789.889 23/11/15,07:31:32,13,10,1, 11.9,1,1, -1.895, 10486.900, 365.871, 52789.914 23/11/15,07:31:32,14,10,1, 11.9,1,1, -1.895, 10486.880, 365.876, 52789.895 23/11/15,07:31:32,15,10,1, 11.9,1,1, -1.895, 10486.891, 365.903, 52789.920 23/11/15,07:31:32,16,10,1, 11.9,1,1, -1.895, 10486.866, 365.868, 52789.889 23/11/15,07:31:32,17,10,1, 11.9,1,1, -1.895, 10486.879, 365.918, 52789.897 23/11/15,07:31:32,18,10,1, 11.9,1,1, -1.895, 10486.868, 365.873, 52789.904 23/11/15,07:31:32,19,10,1, 11.9,1,1, -1.895, 10486.870, 365.914, 52789.926 23/11/15,07:31:33,00,08,1, 11.9,1,1, -1.891, 10486.864, 365.914, 52789.926 23/11/15,07:31:33,01,08,1, 11.9,1,1, -1.891, 10486.858, 365.925, 52789.883 23/11/15,07:31:33,02,08,1, 11.9,1,1, -1.891, 10486.842, 365.922, 52789.926 23/11/15,07:31:33,03,08,1, 11.9,1,1, -1.891, 10486.844, 365.928, 52789.935 23/11/15,07:31:33,04,08,1, 11.9,1,1, -1.891, 10486.847, 365.947, 52789.952 23/11/15,07:31:33,05,08,1, 11.9,1,1, -1.891, 10486.847, 365.927, 52789.928 23/11/15,07:31:33,06,08,1, 11.9,1,1, -1.891, 10486.841, 365.946, 52789.943 23/11/15,07:31:33,07,08,1, 11.9,1,1, -1.891, 10486.837, 365.951, 52789.902 23/11/15,07:31:33,08,08,1, 11.9,1,1, -1.891, 10486.833, 365.973, 52789.941 23/11/15,07:31:33,09,08,1, 11.9,1,1, -1.891, 10486.833, 365.942, 52789.929 23/11/15,07:31:33,10,08,1, 11.9,1,1, -1.891, 10486.809, 365.952, 52789.962 23/11/15,07:31:33,11,08,1, 11.9,1,1, -1.891, 10486.829, 365.938, 52789.910 23/11/15,07:31:33,12,08,1, 11.9,1,1, -1.891, 10486.830, 365.965, 52789.951 23/11/15,07:31:33,13,08,1, 11.9,1,1, -1.891, 10486.831, 365.934, 52789.935 23/11/15,07:31:33,14,08,1, 11.9,1,1, -1.891, 10486.812, 365.991, 52789.945 23/11/15,07:31:33,15,08,1, 11.9,1,1, -1.891, 10486.815, 365.971, 52789.946 23/11/15,07:31:33,16,08,1, 11.9,1,1, -1.891, 10486.812, 365.981, 52789.961 23/11/15,07:31:33,17,08,1, 11.9,1,1, -1.891, 10486.804, 366.015, 52789.963 23/11/15,07:31:33,18,08,1, 11.9,1,1, -1.891, 10486.806, 365.997, 52789.945 23/11/15,07:31:33,19,08,1, 11.9,1,1, -1.891, 10486.795, 366.006, 52789.949 23/11/15,07:31:34,00,09,1, 11.9,1,1, -1.894, 10486.789, 366.006, 52789.949 23/11/15,07:31:34,01,09,1, 11.9,1,1, -1.894, 10486.811, 366.029, 52789.931 23/11/15,07:31:34,02,09,1, 11.9,1,1, -1.894, 10486.776, 365.993, 52789.959 23/11/15,07:31:34,03,09,1, 11.9,1,1, -1.894, 10486.787, 366.031, 52789.997 23/11/15,07:31:34,04,09,1, 11.9,1,1, -1.894, 10486.785, 365.988, 52789.946 23/11/15,07:31:34,05,09,1, 11.9,1,1, -1.894, 10486.799, 366.037, 52789.962 23/11/15,07:31:34,06,09,1, 11.9,1,1, -1.894, 10486.769, 366.049, 52789.963 23/11/15,07:31:34,07,09,1, 11.9,1,1, -1.894, 10486.794, 366.056, 52789.980 23/11/15,07:31:34,08,09,1, 11.9,1,1, -1.894, 10486.777, 366.038, 52789.969 23/11/15,07:31:34,09,09,1, 11.9,1,1, -1.894, 10486.771, 366.049, 52789.984 23/11/15,07:31:34,10,09,1, 11.9,1,1, -1.894, 10486.733, 366.065, 52789.955 23/11/15,07:31:34,11,09,1, 11.9,1,1, -1.894, 10486.750, 366.069, 52789.974 23/11/15,07:31:34,12,09,1, 11.9,1,1, -1.894, 10486.735, 366.074, 52789.998 23/11/15,07:31:34,13,09,1, 11.9,1,1, -1.894, 10486.738, 366.065, 52789.991 23/11/15,07:31:34,14,09,1, 11.9,1,1, -1.894, 10486.765, 366.089, 52789.964 23/11/15,07:31:34,15,09,1, 11.9,1,1, -1.894, 10486.728, 366.056, 52789.947 23/11/15,07:31:34,16,09,1, 11.9,1,1, -1.894, 10486.706, 366.093, 52789.975 23/11/15,07:31:34,17,09,1, 11.9,1,1, -1.894, 10486.723, 366.075, 52789.996 23/11/15,07:31:34,18,09,1, 11.9,1,1, -1.894, 10486.754, 366.116, 52789.972 23/11/15,07:31:34,19,09,1, 11.9,1,1, -1.894, 10486.721, 366.098, 52790.009 23/11/15,07:31:35,00,09,1, 11.9,1,1, -1.895, 10486.714, 366.098, 52790.009 23/11/15,07:31:35,01,09,1, 11.9,1,1, -1.895, 10486.733, 366.111, 52789.993 23/11/15,07:31:35,02,09,1, 11.9,1,1, -1.895, 10486.716, 366.112, 52790.007 23/11/15,07:31:35,03,09,1, 11.9,1,1, -1.895, 10486.716, 366.128, 52790.027 23/11/15,07:31:35,04,09,1, 11.9,1,1, -1.895, 10486.698, 366.130, 52790.007 23/11/15,07:31:35,05,09,1, 11.9,1,1, -1.895, 10486.700, 366.129, 52789.925 23/11/15,07:31:35,06,09,1, 11.9,1,1, -1.895, 10486.714, 366.111, 52790.018 23/11/15,07:31:35,07,09,1, 11.9,1,1, -1.895, 10486.711, 366.148, 52789.988 23/11/15,07:31:35,08,09,1, 11.9,1,1, -1.895, 10486.718, 366.122, 52789.979 23/11/15,07:31:35,09,09,1, 11.9,1,1, -1.895, 10486.715, 366.151, 52790.011 23/11/15,07:31:35,10,09,1, 11.9,1,1, -1.895, 10486.681, 366.136, 52790.014 23/11/15,07:31:35,11,09,1, 11.9,1,1, -1.895, 10486.693, 366.143, 52789.999 23/11/15,07:31:35,12,09,1, 11.9,1,1, -1.895, 10486.668, 366.138, 52789.974 23/11/15,07:31:35,13,09,1, 11.9,1,1, -1.895, 10486.696, 366.165, 52790.028 23/11/15,07:31:35,14,09,1, 11.9,1,1, -1.895, 10486.687, 366.176, 52789.988 23/11/15,07:31:35,15,09,1, 11.9,1,1, -1.895, 10486.691, 366.157, 52790.016 23/11/15,07:31:35,16,09,1, 11.9,1,1, -1.895, 10486.705, 366.183, 52790.027 23/11/15,07:31:35,17,09,1, 11.9,1,1, -1.895, 10486.674, 366.196, 52790.009 23/11/15,07:31:35,18,09,1, 11.9,1,1, -1.895, 10486.691, 366.188, 52790.007 23/11/15,07:31:35,19,09,1, 11.9,1,1, -1.895, 10486.671, 366.176, 52790.004 23/11/15,07:31:36,00,08,1, 11.9,1,1, -1.892, 10486.664, 366.176, 52790.004 23/11/15,07:31:36,01,08,1, 11.9,1,1, -1.892, 10486.682, 366.182, 52789.974 23/11/15,07:31:36,02,08,1, 11.9,1,1, -1.892, 10486.688, 366.223, 52790.007 23/11/15,07:31:36,03,08,1, 11.9,1,1, -1.892, 10486.685, 366.221, 52790.047 23/11/15,07:31:36,04,08,1, 11.9,1,1, -1.892, 10486.696, 366.200, 52790.050 23/11/15,07:31:36,05,08,1, 11.9,1,1, -1.892, 10486.666, 366.220, 52790.012 23/11/15,07:31:36,06,08,1, 11.9,1,1, -1.892, 10486.670, 366.217, 52790.013 23/11/15,07:31:36,07,08,1, 11.9,1,1, -1.892, 10486.680, 366.217, 52790.019 23/11/15,07:31:36,08,08,1, 11.9,1,1, -1.892, 10486.672, 366.204, 52790.042 23/11/15,07:31:36,09,08,1, 11.9,1,1, -1.892, 10486.690, 366.215, 52790.010 23/11/15,07:31:36,10,08,1, 11.9,1,1, -1.892, 10486.683, 366.228, 52789.999 23/11/15,07:31:36,11,08,1, 11.9,1,1, -1.892, 10486.672, 366.257, 52790.083 23/11/15,07:31:36,12,08,1, 11.9,1,1, -1.892, 10486.685, 366.205, 52789.993 23/11/15,07:31:36,13,08,1, 11.9,1,1, -1.892, 10486.680, 366.266, 52790.011 23/11/15,07:31:36,14,08,1, 11.9,1,1, -1.892, 10486.651, 366.226, 52790.030 23/11/15,07:31:36,15,08,1, 11.9,1,1, -1.892, 10486.664, 366.243, 52790.021 23/11/15,07:31:36,16,08,1, 11.9,1,1, -1.892, 10486.669, 366.255, 52790.012 23/11/15,07:31:36,17,08,1, 11.9,1,1, -1.892, 10486.652, 366.231, 52790.049 23/11/15,07:31:36,18,08,1, 11.9,1,1, -1.892, 10486.666, 366.242, 52790.052 23/11/15,07:31:36,19,08,1, 11.9,1,1, -1.892, 10486.666, 366.233, 52790.047 23/11/15,07:31:37,00,08,1, 11.9,1,1, -1.896, 10486.664, 366.233, 52790.047 23/11/15,07:31:37,01,08,1, 11.9,1,1, -1.896, 10486.666, 366.260, 52790.059 23/11/15,07:31:37,02,08,1, 11.9,1,1, -1.896, 10486.654, 366.279, 52790.086 23/11/15,07:31:37,03,08,1, 11.9,1,1, -1.896, 10486.623, 366.259, 52790.035 23/11/15,07:31:37,04,08,1, 11.9,1,1, -1.896, 10486.667, 366.289, 52790.049 23/11/15,07:31:37,05,08,1, 11.9,1,1, -1.896, 10486.647, 366.254, 52790.022 23/11/15,07:31:37,06,08,1, 11.9,1,1, -1.896, 10486.651, 366.294, 52790.004 23/11/15,07:31:37,07,08,1, 11.9,1,1, -1.896, 10486.635, 366.275, 52790.010 23/11/15,07:31:37,08,08,1, 11.9,1,1, -1.896, 10486.661, 366.268, 52790.040 23/11/15,07:31:37,09,08,1, 11.9,1,1, -1.896, 10486.658, 366.275, 52790.047 23/11/15,07:31:37,10,08,1, 11.9,1,1, -1.896, 10486.672, 366.280, 52790.041 23/11/15,07:31:37,11,08,1, 11.9,1,1, -1.896, 10486.653, 366.274, 52790.046 23/11/15,07:31:37,12,08,1, 11.9,1,1, -1.896, 10486.642, 366.271, 52790.043 23/11/15,07:31:37,13,08,1, 11.9,1,1, -1.896, 10486.643, 366.295, 52790.051 23/11/15,07:31:37,14,08,1, 11.9,1,1, -1.896, 10486.653, 366.295, 52789.998 23/11/15,07:31:37,15,08,1, 11.9,1,1, -1.896, 10486.652, 366.308, 52790.040 23/11/15,07:31:37,16,08,1, 11.9,1,1, -1.896, 10486.645, 366.278, 52790.027 23/11/15,07:31:37,17,08,1, 11.9,1,1, -1.896, 10486.633, 366.321, 52790.050 23/11/15,07:31:37,18,08,1, 11.9,1,1, -1.896, 10486.653, 366.296, 52790.020 23/11/15,07:31:37,19,08,1, 11.9,1,1, -1.896, 10486.639, 366.285, 52790.052 23/11/15,07:31:38,00,08,1, 11.9,1,1, -1.893, 10486.639, 366.285, 52790.052 23/11/15,07:31:38,01,08,1, 11.9,1,1, -1.893, 10486.666, 366.289, 52790.063 23/11/15,07:31:38,02,08,1, 11.9,1,1, -1.893, 10486.643, 366.313, 52790.010 23/11/15,07:31:38,03,08,1, 11.9,1,1, -1.893, 10486.649, 366.262, 52790.035 23/11/15,07:31:38,04,08,1, 11.9,1,1, -1.893, 10486.656, 366.311, 52790.007 23/11/15,07:31:38,05,08,1, 11.9,1,1, -1.893, 10486.669, 366.303, 52790.012 23/11/15,07:31:38,06,08,1, 11.9,1,1, -1.893, 10486.670, 366.324, 52790.036 23/11/15,07:31:38,07,08,1, 11.9,1,1, -1.893, 10486.649, 366.296, 52790.016 23/11/15,07:31:38,08,08,1, 11.9,1,1, -1.893, 10486.662, 366.329, 52790.022 23/11/15,07:31:38,09,08,1, 11.9,1,1, -1.893, 10486.660, 366.288, 52790.017 23/11/15,07:31:38,10,08,1, 11.9,1,1, -1.893, 10486.681, 366.324, 52790.029 23/11/15,07:31:38,11,08,1, 11.9,1,1, -1.893, 10486.662, 366.287, 52790.011 23/11/15,07:31:38,12,08,1, 11.9,1,1, -1.893, 10486.655, 366.336, 52789.982 23/11/15,07:31:38,13,08,1, 11.9,1,1, -1.893, 10486.674, 366.307, 52790.022 23/11/15,07:31:38,14,08,1, 11.9,1,1, -1.893, 10486.672, 366.275, 52790.014 23/11/15,07:31:38,15,08,1, 11.9,1,1, -1.893, 10486.668, 366.295, 52790.039 23/11/15,07:31:38,16,08,1, 11.9,1,1, -1.893, 10486.666, 366.303, 52790.033 23/11/15,07:31:38,17,08,1, 11.9,1,1, -1.893, 10486.671, 366.310, 52790.038 23/11/15,07:31:38,18,08,1, 11.9,1,1, -1.893, 10486.679, 366.289, 52789.983 23/11/15,07:31:38,19,08,1, 11.9,1,1, -1.893, 10486.663, 366.298, 52789.998 23/11/15,07:31:39,00,08,1, 11.9,1,1, -1.897, 10486.655, 366.298, 52789.998 23/11/15,07:31:39,01,08,1, 11.9,1,1, -1.897, 10486.690, 366.307, 52789.997 23/11/15,07:31:39,02,08,1, 11.9,1,1, -1.897, 10486.670, 366.302, 52790.022 23/11/15,07:31:39,03,08,1, 11.9,1,1, -1.897, 10486.669, 366.339, 52790.023 23/11/15,07:31:39,04,08,1, 11.9,1,1, -1.897, 10486.656, 366.344, 52790.010 23/11/15,07:31:39,05,08,1, 11.9,1,1, -1.897, 10486.671, 366.338, 52790.027 23/11/15,07:31:39,06,08,1, 11.9,1,1, -1.897, 10486.679, 366.337, 52790.026 23/11/15,07:31:39,07,08,1, 11.9,1,1, -1.897, 10486.677, 366.332, 52790.022 23/11/15,07:31:39,08,08,1, 11.9,1,1, -1.897, 10486.702, 366.330, 52790.036 23/11/15,07:31:39,09,08,1, 11.9,1,1, -1.897, 10486.682, 366.343, 52790.040 23/11/15,07:31:39,10,08,1, 11.9,1,1, -1.897, 10486.690, 366.344, 52790.050 23/11/15,07:31:39,11,08,1, 11.9,1,1, -1.897, 10486.669, 366.334, 52790.030 23/11/15,07:31:39,12,08,1, 11.9,1,1, -1.897, 10486.704, 366.349, 52790.063 23/11/15,07:31:39,13,08,1, 11.9,1,1, -1.897, 10486.692, 366.322, 52790.010 23/11/15,07:31:39,14,08,1, 11.9,1,1, -1.897, 10486.711, 366.334, 52790.035 23/11/15,07:31:39,15,08,1, 11.9,1,1, -1.897, 10486.708, 366.315, 52789.996 23/11/15,07:31:39,16,08,1, 11.9,1,1, -1.897, 10486.698, 366.331, 52789.987 23/11/15,07:31:39,17,08,1, 11.9,1,1, -1.897, 10486.701, 366.343, 52790.019 23/11/15,07:31:39,18,08,1, 11.9,1,1, -1.897, 10486.701, 366.344, 52790.018 23/11/15,07:31:39,19,08,1, 11.9,1,1, -1.897, 10486.723, 366.333, 52790.024 23/11/15,07:31:40,00,08,1, 11.9,1,1, -1.895, 10486.722, 366.333, 52790.024 23/11/15,07:31:40,01,08,1, 11.9,1,1, -1.895, 10486.716, 366.345, 52790.004 23/11/15,07:31:40,02,08,1, 11.9,1,1, -1.895, 10486.709, 366.325, 52789.966 23/11/15,07:31:40,03,08,1, 11.9,1,1, -1.895, 10486.708, 366.352, 52789.972 23/11/15,07:31:40,04,08,1, 11.9,1,1, -1.895, 10486.725, 366.326, 52789.937 23/11/15,07:31:40,05,08,1, 11.9,1,1, -1.895, 10486.729, 366.355, 52790.005 23/11/15,07:31:40,06,08,1, 11.9,1,1, -1.895, 10486.705, 366.328, 52789.978 23/11/15,07:31:40,07,08,1, 11.9,1,1, -1.895, 10486.721, 366.340, 52790.016 23/11/15,07:31:40,08,08,1, 11.9,1,1, -1.895, 10486.717, 366.339, 52789.975 23/11/15,07:31:40,09,08,1, 11.9,1,1, -1.895, 10486.716, 366.351, 52789.993 23/11/15,07:31:40,10,08,1, 11.9,1,1, -1.895, 10486.722, 366.346, 52789.986 23/11/15,07:31:40,11,08,1, 11.9,1,1, -1.895, 10486.738, 366.345, 52790.002 23/11/15,07:31:40,12,08,1, 11.9,1,1, -1.895, 10486.731, 366.351, 52790.137 23/11/15,07:31:40,13,08,1, 11.9,1,1, -1.895, 10486.698, 366.312, 52790.014 23/11/15,07:31:40,14,08,1, 11.9,1,1, -1.895, 10486.720, 366.322, 52790.007 23/11/15,07:31:40,15,08,1, 11.9,1,1, -1.895, 10486.739, 366.320, 52790.006 23/11/15,07:31:40,16,08,1, 11.9,1,1, -1.895, 10486.749, 366.352, 52790.029 23/11/15,07:31:40,17,08,1, 11.9,1,1, -1.895, 10486.747, 366.316, 52789.991 23/11/15,07:31:40,18,08,1, 11.9,1,1, -1.895, 10486.753, 366.319, 52790.007 23/11/15,07:31:40,19,08,1, 11.9,1,1, -1.895, 10486.750, 366.316, 52790.011 23/11/15,07:31:41,00,08,1, 11.8,1,1, -1.899, 10486.747, 366.316, 52790.011 23/11/15,07:31:41,01,08,1, 11.8,1,1, -1.899, 10486.786, 366.295, 52789.905 23/11/15,07:31:41,02,08,1, 11.8,1,1, -1.899, 10486.755, 366.310, 52790.047 23/11/15,07:31:41,03,08,1, 11.8,1,1, -1.899, 10486.794, 366.280, 52790.050 23/11/15,07:31:41,04,08,1, 11.8,1,1, -1.899, 10486.773, 366.302, 52790.025 23/11/15,07:31:41,05,08,1, 11.8,1,1, -1.899, 10486.757, 366.308, 52790.015 23/11/15,07:31:41,06,08,1, 11.8,1,1, -1.899, 10486.775, 366.294, 52789.996 23/11/15,07:31:41,07,08,1, 11.8,1,1, -1.899, 10486.775, 366.322, 52790.018 23/11/15,07:31:41,08,08,1, 11.8,1,1, -1.899, 10486.786, 366.285, 52789.943 23/11/15,07:31:41,09,08,1, 11.8,1,1, -1.899, 10486.794, 366.297, 52789.998 23/11/15,07:31:41,10,08,1, 11.8,1,1, -1.899, 10486.784, 366.290, 52789.979 23/11/15,07:31:41,11,08,1, 11.8,1,1, -1.899, 10486.797, 366.311, 52790.033 23/11/15,07:31:41,12,08,1, 11.8,1,1, -1.899, 10486.793, 366.291, 52789.980 23/11/15,07:31:41,13,08,1, 11.8,1,1, -1.899, 10486.800, 366.301, 52789.977 23/11/15,07:31:41,14,08,1, 11.8,1,1, -1.899, 10486.802, 366.278, 52789.993 23/11/15,07:31:41,15,08,1, 11.8,1,1, -1.899, 10486.808, 366.289, 52789.980 23/11/15,07:31:41,16,08,1, 11.8,1,1, -1.899, 10486.796, 366.298, 52789.997 23/11/15,07:31:41,17,08,1, 11.8,1,1, -1.899, 10486.797, 366.261, 52789.949 23/11/15,07:31:41,18,08,1, 11.8,1,1, -1.899, 10486.795, 366.285, 52789.976 23/11/15,07:31:41,19,08,1, 11.8,1,1, -1.899, 10486.808, 366.270, 52789.940 23/11/15,07:31:42,00,08,1, 11.9,1,1, -1.895, 10486.805, 366.270, 52789.940 23/11/15,07:31:42,01,08,1, 11.9,1,1, -1.895, 10486.808, 366.246, 52789.953 23/11/15,07:31:42,02,08,1, 11.9,1,1, -1.895, 10486.822, 366.261, 52790.002 23/11/15,07:31:42,03,08,1, 11.9,1,1, -1.895, 10486.815, 366.253, 52789.969 23/11/15,07:31:42,04,08,1, 11.9,1,1, -1.895, 10486.829, 366.268, 52789.978 23/11/15,07:31:42,05,08,1, 11.9,1,1, -1.895, 10486.834, 366.253, 52789.947 23/11/15,07:31:42,06,08,1, 11.9,1,1, -1.895, 10486.844, 366.257, 52789.974 23/11/15,07:31:42,07,08,1, 11.9,1,1, -1.895, 10486.835, 366.248, 52789.956 23/11/15,07:31:42,08,08,1, 11.9,1,1, -1.895, 10486.828, 366.251, 52789.957 23/11/15,07:31:42,09,08,1, 11.9,1,1, -1.895, 10486.844, 366.264, 52789.974 23/11/15,07:31:42,10,08,1, 11.9,1,1, -1.895, 10486.849, 366.238, 52789.972 23/11/15,07:31:42,11,08,1, 11.9,1,1, -1.895, 10486.853, 366.254, 52789.963 23/11/15,07:31:42,12,08,1, 11.9,1,1, -1.895, 10486.847, 366.230, 52789.955 23/11/15,07:31:42,13,08,1, 11.9,1,1, -1.895, 10486.854, 366.245, 52789.983 23/11/15,07:31:42,14,08,1, 11.9,1,1, -1.895, 10486.890, 366.214, 52789.964 23/11/15,07:31:42,15,08,1, 11.9,1,1, -1.895, 10486.874, 366.242, 52789.957 23/11/15,07:31:42,16,08,1, 11.9,1,1, -1.895, 10486.875, 366.236, 52789.955 23/11/15,07:31:42,17,08,1, 11.9,1,1, -1.895, 10486.891, 366.212, 52789.980 23/11/15,07:31:42,18,08,1, 11.9,1,1, -1.895, 10486.886, 366.217, 52789.991 23/11/15,07:31:42,19,08,1, 11.9,1,1, -1.895, 10486.881, 366.215, 52789.961 23/11/15,07:31:43,00,08,1, 11.9,1,1, -1.895, 10486.881, 366.215, 52789.961 23/11/15,07:31:43,01,08,1, 11.9,1,1, -1.895, 10486.889, 366.165, 52789.960 23/11/15,07:31:43,02,08,1, 11.9,1,1, -1.895, 10486.900, 366.218, 52789.961 23/11/15,07:31:43,03,08,1, 11.9,1,1, -1.895, 10486.886, 366.188, 52789.951 23/11/15,07:31:43,04,08,1, 11.9,1,1, -1.895, 10486.915, 366.215, 52789.944 23/11/15,07:31:43,05,08,1, 11.9,1,1, -1.895, 10486.878, 366.157, 52789.949 23/11/15,07:31:43,06,08,1, 11.9,1,1, -1.895, 10486.914, 366.172, 52789.931 23/11/15,07:31:43,07,08,1, 11.9,1,1, -1.895, 10486.902, 366.198, 52789.919 23/11/15,07:31:43,08,08,1, 11.9,1,1, -1.895, 10486.893, 366.177, 52789.927 23/11/15,07:31:43,09,08,1, 11.9,1,1, -1.895, 10486.892, 366.179, 52789.952 23/11/15,07:31:43,10,08,1, 11.9,1,1, -1.895, 10486.930, 366.146, 52789.925 23/11/15,07:31:43,11,08,1, 11.9,1,1, -1.895, 10486.927, 366.164, 52789.934 23/11/15,07:31:43,12,08,1, 11.9,1,1, -1.895, 10486.914, 366.171, 52789.931 23/11/15,07:31:43,13,08,1, 11.9,1,1, -1.895, 10486.936, 366.194, 52789.943 23/11/15,07:31:43,14,08,1, 11.9,1,1, -1.895, 10486.966, 366.133, 52789.651 23/11/15,07:31:43,15,08,1, 11.9,1,1, -1.895, 10486.965, 366.171, 52789.934 23/11/15,07:31:43,16,08,1, 11.9,1,1, -1.895, 10486.939, 366.144, 52789.906 23/11/15,07:31:43,17,08,1, 11.9,1,1, -1.895, 10486.948, 366.138, 52789.893 23/11/15,07:31:43,18,08,1, 11.9,1,1, -1.895, 10486.935, 366.131, 52789.883 23/11/15,07:31:43,19,08,1, 11.9,1,1, -1.895, 10486.951, 366.154, 52789.964 23/11/15,07:31:44,00,08,1, 11.9,1,1, -1.895, 10486.947, 366.154, 52789.964 23/11/15,07:31:44,01,08,1, 11.9,1,1, -1.895, 10486.960, 366.112, 52789.912 23/11/15,07:31:44,02,08,1, 11.9,1,1, -1.895, 10486.965, 366.160, 52789.956 23/11/15,07:31:44,03,08,1, 11.9,1,1, -1.895, 10486.975, 366.106, 52789.876 23/11/15,07:31:44,04,08,1, 11.9,1,1, -1.895, 10486.988, 366.146, 52789.950 23/11/15,07:31:44,05,08,1, 11.9,1,1, -1.895, 10486.979, 366.095, 52789.908 23/11/15,07:31:44,06,08,1, 11.9,1,1, -1.895, 10486.981, 366.131, 52789.887 23/11/15,07:31:44,07,08,1, 11.9,1,1, -1.895, 10487.005, 366.103, 52789.859 23/11/15,07:31:44,08,08,1, 11.9,1,1, -1.895, 10487.003, 366.116, 52789.911 23/11/15,07:31:44,09,08,1, 11.9,1,1, -1.895, 10487.002, 366.100, 52789.916 23/11/15,07:31:44,10,08,1, 11.9,1,1, -1.895, 10487.014, 366.116, 52789.928 23/11/15,07:31:44,11,08,1, 11.9,1,1, -1.895, 10487.011, 366.086, 52789.890 23/11/15,07:31:44,12,08,1, 11.9,1,1, -1.895, 10487.002, 366.065, 52789.724 23/11/15,07:31:44,13,08,1, 11.9,1,1, -1.895, 10487.009, 366.090, 52789.919 23/11/15,07:31:44,14,08,1, 11.9,1,1, -1.895, 10486.988, 366.044, 52789.678 23/11/15,07:31:44,15,08,1, 11.9,1,1, -1.895, 10486.989, 366.088, 52789.976 23/11/15,07:31:44,16,08,1, 11.9,1,1, -1.895, 10486.966, 366.046, 52789.946 23/11/15,07:31:44,17,08,1, 11.9,1,1, -1.895, 10487.027, 366.082, 52789.939 23/11/15,07:31:44,18,08,1, 11.9,1,1, -1.895, 10487.033, 366.048, 52789.892 23/11/15,07:31:44,19,08,1, 11.9,1,1, -1.895, 10487.031, 366.077, 52789.891 23/11/15,07:31:45,00,08,1, 11.9,1,1, -1.894, 10487.022, 366.077, 52789.891 23/11/15,07:31:45,01,08,1, 11.9,1,1, -1.894, 10487.028, 366.032, 52789.837 23/11/15,07:31:45,02,08,1, 11.9,1,1, -1.894, 10487.049, 366.055, 52789.872 23/11/15,07:31:45,03,08,1, 11.9,1,1, -1.894, 10487.038, 366.042, 52789.864 23/11/15,07:31:45,04,08,1, 11.9,1,1, -1.894, 10487.056, 366.053, 52789.916 23/11/15,07:31:45,05,08,1, 11.9,1,1, -1.894, 10487.050, 366.026, 52789.886 23/11/15,07:31:45,06,08,1, 11.9,1,1, -1.894, 10487.052, 366.031, 52789.883 23/11/15,07:31:45,07,08,1, 11.9,1,1, -1.894, 10487.044, 366.021, 52789.875 23/11/15,07:31:45,08,08,1, 11.9,1,1, -1.894, 10487.077, 366.046, 52789.911 23/11/15,07:31:45,09,08,1, 11.9,1,1, -1.894, 10487.065, 366.031, 52789.867 23/11/15,07:31:45,10,08,1, 11.9,1,1, -1.894, 10487.068, 366.022, 52789.861 23/11/15,07:31:45,11,08,1, 11.9,1,1, -1.894, 10487.069, 365.986, 52789.868 23/11/15,07:31:45,12,08,1, 11.9,1,1, -1.894, 10487.082, 366.002, 52789.896 23/11/15,07:31:45,13,08,1, 11.9,1,1, -1.894, 10487.073, 365.997, 52789.864 23/11/15,07:31:45,14,08,1, 11.9,1,1, -1.894, 10487.086, 365.986, 52789.862 23/11/15,07:31:45,15,08,1, 11.9,1,1, -1.894, 10487.090, 366.006, 52789.908 23/11/15,07:31:45,16,08,1, 11.9,1,1, -1.894, 10487.100, 365.974, 52789.832 23/11/15,07:31:45,17,08,1, 11.9,1,1, -1.894, 10487.101, 365.984, 52789.856 23/11/15,07:31:45,18,08,1, 11.9,1,1, -1.894, 10487.077, 365.968, 52789.836 23/11/15,07:31:45,19,08,1, 11.9,1,1, -1.894, 10487.115, 365.962, 52789.872 23/11/15,07:31:46,00,08,1, 11.9,1,1, -1.896, 10487.114, 365.962, 52789.872 23/11/15,07:31:46,01,08,1, 11.9,1,1, -1.896, 10487.110, 365.977, 52789.867 23/11/15,07:31:46,02,08,1, 11.9,1,1, -1.896, 10487.116, 365.941, 52789.859 23/11/15,07:31:46,03,08,1, 11.9,1,1, -1.896, 10487.110, 365.961, 52789.867 23/11/15,07:31:46,04,08,1, 11.9,1,1, -1.896, 10487.127, 365.944, 52789.841 23/11/15,07:31:46,05,08,1, 11.9,1,1, -1.896, 10487.110, 365.931, 52789.823 23/11/15,07:31:46,06,08,1, 11.9,1,1, -1.896, 10487.116, 365.929, 52789.848 23/11/15,07:31:46,07,08,1, 11.9,1,1, -1.896, 10487.120, 365.901, 52789.855 23/11/15,07:31:46,08,08,1, 11.9,1,1, -1.896, 10487.116, 365.927, 52789.882 23/11/15,07:31:46,09,08,1, 11.9,1,1, -1.896, 10487.131, 365.876, 52789.821 23/11/15,07:31:46,10,08,1, 11.9,1,1, -1.896, 10487.144, 365.908, 52789.868 23/11/15,07:31:46,11,08,1, 11.9,1,1, -1.896, 10487.131, 365.871, 52789.846 23/11/15,07:31:46,12,08,1, 11.9,1,1, -1.896, 10487.130, 365.911, 52789.973 23/11/15,07:31:46,13,08,1, 11.9,1,1, -1.896, 10487.156, 365.886, 52789.833 23/11/15,07:31:46,14,08,1, 11.9,1,1, -1.896, 10487.138, 365.853, 52789.790 23/11/15,07:31:46,15,08,1, 11.9,1,1, -1.896, 10487.142, 365.880, 52789.850 23/11/15,07:31:46,16,08,1, 11.9,1,1, -1.896, 10487.151, 365.875, 52789.815 23/11/15,07:31:46,17,08,1, 11.9,1,1, -1.896, 10487.151, 365.874, 52789.847 23/11/15,07:31:46,18,08,1, 11.9,1,1, -1.896, 10487.146, 365.850, 52789.837 23/11/15,07:31:46,19,08,1, 11.9,1,1, -1.896, 10487.153, 365.866, 52789.835 23/11/15,07:31:47,00,08,1, 11.9,1,1, -1.891, 10487.148, 365.866, 52789.835 23/11/15,07:31:47,01,08,1, 11.9,1,1, -1.891, 10487.174, 365.846, 52789.871 23/11/15,07:31:47,02,08,1, 11.9,1,1, -1.891, 10487.148, 365.807, 52789.845 23/11/15,07:31:47,03,08,1, 11.9,1,1, -1.891, 10487.169, 365.846, 52789.844 23/11/15,07:31:47,04,08,1, 11.9,1,1, -1.891, 10487.169, 365.813, 52789.837 23/11/15,07:31:47,05,08,1, 11.9,1,1, -1.891, 10487.181, 365.818, 52789.843 23/11/15,07:31:47,06,08,1, 11.9,1,1, -1.891, 10487.206, 365.801, 52789.832 23/11/15,07:31:47,07,08,1, 11.9,1,1, -1.891, 10487.196, 365.795, 52789.809 23/11/15,07:31:47,08,08,1, 11.9,1,1, -1.891, 10487.189, 365.815, 52789.840 23/11/15,07:31:47,09,08,1, 11.9,1,1, -1.891, 10487.185, 365.763, 52789.777 23/11/15,07:31:47,10,08,1, 11.9,1,1, -1.891, 10487.206, 365.792, 52789.817 23/11/15,07:31:47,11,08,1, 11.9,1,1, -1.891, 10487.192, 365.757, 52789.802 23/11/15,07:31:47,12,08,1, 11.9,1,1, -1.891, 10487.189, 365.781, 52789.825 23/11/15,07:31:47,13,08,1, 11.9,1,1, -1.891, 10487.197, 365.739, 52789.816 23/11/15,07:31:47,14,08,1, 11.9,1,1, -1.891, 10487.219, 365.764, 52789.811 23/11/15,07:31:47,15,08,1, 11.9,1,1, -1.891, 10487.211, 365.748, 52789.805 23/11/15,07:31:47,16,08,1, 11.9,1,1, -1.891, 10487.211, 365.768, 52789.804 23/11/15,07:31:47,17,08,1, 11.9,1,1, -1.891, 10487.201, 365.759, 52789.804 23/11/15,07:31:47,18,08,1, 11.9,1,1, -1.891, 10487.229, 365.748, 52789.816 23/11/15,07:31:47,19,08,1, 11.9,1,1, -1.891, 10487.210, 365.744, 52789.811 23/11/15,07:31:48,00,08,1, 11.9,1,1, -1.893, 10487.206, 365.744, 52789.811 23/11/15,07:31:48,01,08,1, 11.9,1,1, -1.893, 10487.232, 365.763, 52789.827 23/11/15,07:31:48,02,08,1, 11.9,1,1, -1.893, 10487.235, 365.723, 52789.819 23/11/15,07:31:48,03,08,1, 11.9,1,1, -1.893, 10487.237, 365.766, 52789.838 23/11/15,07:31:48,04,08,1, 11.9,1,1, -1.893, 10487.236, 365.721, 52789.810 23/11/15,07:31:48,05,08,1, 11.9,1,1, -1.893, 10487.231, 365.718, 52789.791 23/11/15,07:31:48,06,08,1, 11.9,1,1, -1.893, 10487.252, 365.729, 52789.815 23/11/15,07:31:48,07,08,1, 11.9,1,1, -1.893, 10487.274, 365.712, 52789.837 23/11/15,07:31:48,08,08,1, 11.9,1,1, -1.893, 10487.264, 365.699, 52789.847 23/11/15,07:31:48,09,08,1, 11.9,1,1, -1.893, 10487.225, 365.696, 52789.817 23/11/15,07:31:48,10,08,1, 11.9,1,1, -1.893, 10487.271, 365.700, 52789.852 23/11/15,07:31:48,11,08,1, 11.9,1,1, -1.893, 10487.247, 365.681, 52789.806 23/11/15,07:31:48,12,08,1, 11.9,1,1, -1.893, 10487.258, 365.708, 52789.841 23/11/15,07:31:48,13,08,1, 11.9,1,1, -1.893, 10487.238, 365.679, 52789.795 23/11/15,07:31:48,14,08,1, 11.9,1,1, -1.893, 10487.277, 365.690, 52789.775 23/11/15,07:31:48,15,08,1, 11.9,1,1, -1.893, 10487.257, 365.664, 52789.797 23/11/15,07:31:48,16,08,1, 11.9,1,1, -1.893, 10487.259, 365.684, 52789.742 23/11/15,07:31:48,17,08,1, 11.9,1,1, -1.893, 10487.251, 365.646, 52789.772 23/11/15,07:31:48,18,08,1, 11.9,1,1, -1.893, 10487.270, 365.662, 52789.775 23/11/15,07:31:48,19,08,1, 11.9,1,1, -1.893, 10487.277, 365.635, 52789.790 23/11/15,07:31:49,00,08,1, 11.9,1,1, -1.897, 10487.273, 365.635, 52789.790 23/11/15,07:31:49,01,08,1, 11.9,1,1, -1.897, 10487.261, 365.648, 52789.775 23/11/15,07:31:49,02,08,1, 11.9,1,1, -1.897, 10487.267, 365.614, 52789.792 23/11/15,07:31:49,03,08,1, 11.9,1,1, -1.897, 10487.273, 365.644, 52789.806 23/11/15,07:31:49,04,08,1, 11.9,1,1, -1.897, 10487.280, 365.601, 52789.778 23/11/15,07:31:49,05,08,1, 11.9,1,1, -1.897, 10487.296, 365.650, 52789.792 23/11/15,07:31:49,06,08,1, 11.9,1,1, -1.897, 10487.285, 365.601, 52789.733 23/11/15,07:31:49,07,08,1, 11.9,1,1, -1.897, 10487.288, 365.630, 52789.773 23/11/15,07:31:49,08,08,1, 11.9,1,1, -1.897, 10487.297, 365.627, 52789.774 23/11/15,07:31:49,09,08,1, 11.9,1,1, -1.897, 10487.296, 365.613, 52789.790 23/11/15,07:31:49,10,08,1, 11.9,1,1, -1.897, 10487.306, 365.620, 52789.785 23/11/15,07:31:49,11,08,1, 11.9,1,1, -1.897, 10487.314, 365.603, 52789.782 23/11/15,07:31:49,12,08,1, 11.9,1,1, -1.897, 10487.296, 365.598, 52789.788 23/11/15,07:31:49,13,08,1, 11.9,1,1, -1.897, 10487.314, 365.570, 52789.777 23/11/15,07:31:49,14,08,1, 11.9,1,1, -1.897, 10487.288, 365.603, 52789.902 23/11/15,07:31:49,15,08,1, 11.9,1,1, -1.897, 10487.336, 365.559, 52789.768 23/11/15,07:31:49,16,08,1, 11.9,1,1, -1.897, 10487.301, 365.603, 52789.887 23/11/15,07:31:49,17,08,1, 11.9,1,1, -1.897, 10487.336, 365.543, 52789.753 23/11/15,07:31:49,18,08,1, 11.9,1,1, -1.897, 10487.342, 365.558, 52789.791 23/11/15,07:31:49,19,08,1, 11.9,1,1, -1.897, 10487.342, 365.580, 52789.757 23/11/15,07:31:50,00,08,1, 11.9,1,1, -1.898, 10487.339, 365.580, 52789.757 23/11/15,07:31:50,01,08,1, 11.9,1,1, -1.898, 10487.341, 365.558, 52789.785 23/11/15,07:31:50,02,08,1, 11.9,1,1, -1.898, 10487.340, 365.526, 52789.755 23/11/15,07:31:50,03,08,1, 11.9,1,1, -1.898, 10487.353, 365.540, 52789.788 23/11/15,07:31:50,04,08,1, 11.9,1,1, -1.898, 10487.335, 365.525, 52789.774 23/11/15,07:31:50,05,08,1, 11.9,1,1, -1.898, 10487.318, 365.569, 52789.794 23/11/15,07:31:50,06,08,1, 11.9,1,1, -1.898, 10487.333, 365.515, 52789.769 23/11/15,07:31:50,07,08,1, 11.9,1,1, -1.898, 10487.339, 365.548, 52789.802 23/11/15,07:31:50,08,08,1, 11.9,1,1, -1.898, 10487.331, 365.505, 52789.741 23/11/15,07:31:50,09,08,1, 11.9,1,1, -1.898, 10487.343, 365.516, 52789.750 23/11/15,07:31:50,10,08,1, 11.9,1,1, -1.898, 10487.334, 365.513, 52789.751 23/11/15,07:31:50,11,08,1, 11.9,1,1, -1.898, 10487.338, 365.484, 52789.802 23/11/15,07:31:50,12,08,1, 11.9,1,1, -1.898, 10487.333, 365.503, 52789.798 23/11/15,07:31:50,13,08,1, 11.9,1,1, -1.898, 10487.368, 365.506, 52789.769 23/11/15,07:31:50,14,08,1, 11.9,1,1, -1.898, 10487.370, 365.511, 52789.777 23/11/15,07:31:50,15,08,1, 11.9,1,1, -1.898, 10487.366, 365.464, 52789.744 23/11/15,07:31:50,16,08,1, 11.9,1,1, -1.898, 10487.361, 365.502, 52789.759 23/11/15,07:31:50,17,08,1, 11.9,1,1, -1.898, 10487.354, 365.459, 52789.728 23/11/15,07:31:50,18,08,1, 11.9,1,1, -1.898, 10487.388, 365.474, 52789.751 23/11/15,07:31:50,19,08,1, 11.9,1,1, -1.898, 10487.390, 365.443, 52789.755 23/11/15,07:31:51,00,08,1, 11.9,1,1, -1.891, 10487.390, 365.443, 52789.755 23/11/15,07:31:51,01,08,1, 11.9,1,1, -1.891, 10487.392, 365.449, 52789.763 23/11/15,07:31:51,02,08,1, 11.9,1,1, -1.891, 10487.393, 365.436, 52789.789 23/11/15,07:31:51,03,08,1, 11.9,1,1, -1.891, 10487.371, 365.468, 52789.797 23/11/15,07:31:51,04,08,1, 11.9,1,1, -1.891, 10487.391, 365.407, 52789.785 23/11/15,07:31:51,05,08,1, 11.9,1,1, -1.891, 10487.388, 365.426, 52789.773 23/11/15,07:31:51,06,08,1, 11.9,1,1, -1.891, 10487.389, 365.415, 52789.760 23/11/15,07:31:51,07,08,1, 11.9,1,1, -1.891, 10487.395, 365.425, 52789.796 23/11/15,07:31:51,08,08,1, 11.9,1,1, -1.891, 10487.411, 365.399, 52789.754 23/11/15,07:31:51,09,08,1, 11.9,1,1, -1.891, 10487.405, 365.415, 52789.789 23/11/15,07:31:51,10,08,1, 11.9,1,1, -1.891, 10487.392, 365.380, 52789.762 23/11/15,07:31:51,11,08,1, 11.9,1,1, -1.891, 10487.385, 365.393, 52789.751 23/11/15,07:31:51,12,08,1, 11.9,1,1, -1.891, 10487.413, 365.383, 52789.762 23/11/15,07:31:51,13,08,1, 11.9,1,1, -1.891, 10487.412, 365.401, 52789.746 23/11/15,07:31:51,14,08,1, 11.9,1,1, -1.891, 10487.405, 365.396, 52789.768 23/11/15,07:31:51,15,08,1, 11.9,1,1, -1.891, 10487.402, 365.396, 52789.737 23/11/15,07:31:51,16,08,1, 11.9,1,1, -1.891, 10487.431, 365.409, 52789.760 23/11/15,07:31:51,17,08,1, 11.9,1,1, -1.891, 10487.433, 365.381, 52789.739 23/11/15,07:31:51,18,08,1, 11.9,1,1, -1.891, 10487.433, 365.412, 52789.774 23/11/15,07:31:51,19,08,1, 11.9,1,1, -1.891, 10487.413, 365.356, 52789.772 23/11/15,07:31:52,00,08,1, 11.8,1,1, -1.894, 10487.406, 365.356, 52789.772 23/11/15,07:31:52,01,08,1, 11.8,1,1, -1.894, 10487.419, 365.362, 52789.773 23/11/15,07:31:52,02,08,1, 11.8,1,1, -1.894, 10487.436, 365.342, 52789.754 23/11/15,07:31:52,03,08,1, 11.8,1,1, -1.894, 10487.418, 365.347, 52789.780 23/11/15,07:31:52,04,08,1, 11.8,1,1, -1.894, 10487.463, 365.365, 52789.771 23/11/15,07:31:52,05,08,1, 11.8,1,1, -1.894, 10487.439, 365.361, 52789.794 23/11/15,07:31:52,06,08,1, 11.8,1,1, -1.894, 10487.458, 365.324, 52789.769 23/11/15,07:31:52,07,08,1, 11.8,1,1, -1.894, 10487.445, 365.351, 52789.787 23/11/15,07:31:52,08,08,1, 11.8,1,1, -1.894, 10487.450, 365.328, 52789.712 23/11/15,07:31:52,09,08,1, 11.8,1,1, -1.894, 10487.458, 365.361, 52789.780 23/11/15,07:31:52,10,08,1, 11.8,1,1, -1.894, 10487.470, 365.318, 52789.732 23/11/15,07:31:52,11,08,1, 11.8,1,1, -1.894, 10487.451, 365.336, 52789.771 23/11/15,07:31:52,12,08,1, 11.8,1,1, -1.894, 10487.445, 365.326, 52789.735 23/11/15,07:31:52,13,08,1, 11.8,1,1, -1.894, 10487.468, 365.348, 52789.798 23/11/15,07:31:52,14,08,1, 11.8,1,1, -1.894, 10487.502, 365.337, 52789.798 23/11/15,07:31:52,15,08,1, 11.8,1,1, -1.894, 10487.480, 365.311, 52789.746 23/11/15,07:31:52,16,08,1, 11.8,1,1, -1.894, 10487.473, 365.338, 52789.747 23/11/15,07:31:52,17,08,1, 11.8,1,1, -1.894, 10487.484, 365.325, 52789.753 23/11/15,07:31:52,18,08,1, 11.8,1,1, -1.894, 10487.481, 365.345, 52789.743 23/11/15,07:31:52,19,08,1, 11.8,1,1, -1.894, 10487.479, 365.318, 52789.714 23/11/15,07:31:53,00,07,1, 11.9,1,1, -1.893, 10487.473, 365.318, 52789.714 23/11/15,07:31:53,01,07,1, 11.9,1,1, -1.893, 10487.480, 365.304, 52789.755 23/11/15,07:31:53,02,07,1, 11.9,1,1, -1.893, 10487.491, 365.330, 52789.773 23/11/15,07:31:53,03,07,1, 11.9,1,1, -1.893, 10487.488, 365.327, 52789.767 23/11/15,07:31:53,04,07,1, 11.9,1,1, -1.893, 10487.491, 365.309, 52789.798 23/11/15,07:31:53,05,07,1, 11.9,1,1, -1.893, 10487.503, 365.305, 52789.780 23/11/15,07:31:53,06,07,1, 11.9,1,1, -1.893, 10487.499, 365.309, 52789.756 23/11/15,07:31:53,07,07,1, 11.9,1,1, -1.893, 10487.501, 365.316, 52789.755 23/11/15,07:31:53,08,07,1, 11.9,1,1, -1.893, 10487.515, 365.285, 52789.737 23/11/15,07:31:53,09,07,1, 11.9,1,1, -1.893, 10487.508, 365.303, 52789.782 23/11/15,07:31:53,10,07,1, 11.9,1,1, -1.893, 10487.481, 365.280, 52789.777 23/11/15,07:31:53,11,07,1, 11.9,1,1, -1.893, 10487.508, 365.303, 52789.779 23/11/15,07:31:53,12,07,1, 11.9,1,1, -1.893, 10487.514, 365.290, 52789.744 23/11/15,07:31:53,13,07,1, 11.9,1,1, -1.893, 10487.499, 365.304, 52789.769 23/11/15,07:31:53,14,07,1, 11.9,1,1, -1.893, 10487.499, 365.290, 52789.750 23/11/15,07:31:53,15,07,1, 11.9,1,1, -1.893, 10487.505, 365.293, 52789.772 23/11/15,07:31:53,16,07,1, 11.9,1,1, -1.893, 10487.522, 365.283, 52789.750 23/11/15,07:31:53,17,07,1, 11.9,1,1, -1.893, 10487.505, 365.264, 52789.757 23/11/15,07:31:53,18,07,1, 11.9,1,1, -1.893, 10487.510, 365.286, 52789.780 23/11/15,07:31:53,19,07,1, 11.9,1,1, -1.893, 10487.515, 365.261, 52789.792 23/11/15,07:31:54,00,06,1, 11.9,1,1, -1.893, 10487.506, 365.261, 52789.792 23/11/15,07:31:54,01,06,1, 11.9,1,1, -1.893, 10487.509, 365.265, 52789.746 23/11/15,07:31:54,02,06,1, 11.9,1,1, -1.893, 10487.506, 365.260, 52789.758 23/11/15,07:31:54,03,06,1, 11.9,1,1, -1.893, 10487.520, 365.240, 52789.734 23/11/15,07:31:54,04,06,1, 11.9,1,1, -1.893, 10487.515, 365.257, 52789.736 23/11/15,07:31:54,05,06,1, 11.9,1,1, -1.893, 10487.532, 365.274, 52789.751 23/11/15,07:31:54,06,06,1, 11.9,1,1, -1.893, 10487.526, 365.257, 52789.745 23/11/15,07:31:54,07,06,1, 11.9,1,1, -1.893, 10487.524, 365.264, 52789.760 23/11/15,07:31:54,08,06,1, 11.9,1,1, -1.893, 10487.520, 365.243, 52789.750 23/11/15,07:31:54,09,06,1, 11.9,1,1, -1.893, 10487.531, 365.270, 52789.751 23/11/15,07:31:54,10,06,1, 11.9,1,1, -1.893, 10487.526, 365.251, 52789.753 23/11/15,07:31:54,11,06,1, 11.9,1,1, -1.893, 10487.537, 365.273, 52789.750 23/11/15,07:31:54,12,06,1, 11.9,1,1, -1.893, 10487.520, 365.249, 52789.706 23/11/15,07:31:54,13,06,1, 11.9,1,1, -1.893, 10487.574, 365.272, 52789.675 23/11/15,07:31:54,14,06,1, 11.9,1,1, -1.893, 10487.516, 365.252, 52789.760 23/11/15,07:31:54,15,06,1, 11.9,1,1, -1.893, 10487.549, 365.246, 52789.789 23/11/15,07:31:54,16,06,1, 11.9,1,1, -1.893, 10487.568, 365.256, 52789.783 23/11/15,07:31:54,17,06,1, 11.9,1,1, -1.893, 10487.542, 365.258, 52789.761 23/11/15,07:31:54,18,06,1, 11.9,1,1, -1.893, 10487.564, 365.265, 52789.768 23/11/15,07:31:54,19,06,1, 11.9,1,1, -1.893, 10487.571, 365.249, 52789.765 23/11/15,07:31:55,00,07,1, 11.9,1,1, -1.893, 10487.565, 365.249, 52789.765 23/11/15,07:31:55,01,07,1, 11.9,1,1, -1.893, 10487.566, 365.225, 52789.742 23/11/15,07:31:55,02,07,1, 11.9,1,1, -1.893, 10487.555, 365.256, 52789.787 23/11/15,07:31:55,03,07,1, 11.9,1,1, -1.893, 10487.538, 365.249, 52789.780 23/11/15,07:31:55,04,07,1, 11.9,1,1, -1.893, 10487.573, 365.250, 52789.794 23/11/15,07:31:55,05,07,1, 11.9,1,1, -1.893, 10487.564, 365.255, 52789.778 23/11/15,07:31:55,06,07,1, 11.9,1,1, -1.893, 10487.592, 365.230, 52789.769 23/11/15,07:31:55,07,07,1, 11.9,1,1, -1.893, 10487.566, 365.249, 52789.744 23/11/15,07:31:55,08,07,1, 11.9,1,1, -1.893, 10487.588, 365.226, 52789.744 23/11/15,07:31:55,09,07,1, 11.9,1,1, -1.893, 10487.578, 365.230, 52789.779 23/11/15,07:31:55,10,07,1, 11.9,1,1, -1.893, 10487.578, 365.212, 52789.797 23/11/15,07:31:55,11,07,1, 11.9,1,1, -1.893, 10487.592, 365.243, 52789.789 23/11/15,07:31:55,12,07,1, 11.9,1,1, -1.893, 10487.554, 365.182, 52789.737 23/11/15,07:31:55,13,07,1, 11.9,1,1, -1.893, 10487.598, 365.206, 52789.687 23/11/15,07:31:55,14,07,1, 11.9,1,1, -1.893, 10487.583, 365.210, 52789.737 23/11/15,07:31:55,15,07,1, 11.9,1,1, -1.893, 10487.592, 365.219, 52789.739 23/11/15,07:31:55,16,07,1, 11.9,1,1, -1.893, 10487.562, 365.205, 52789.738 23/11/15,07:31:55,17,07,1, 11.9,1,1, -1.893, 10487.576, 365.206, 52789.814 23/11/15,07:31:55,18,07,1, 11.9,1,1, -1.893, 10487.588, 365.224, 52789.776 23/11/15,07:31:55,19,07,1, 11.9,1,1, -1.893, 10487.580, 365.216, 52790.039 23/11/15,07:31:56,00,07,1, 11.8,1,1, -1.894, 10487.573, 365.216, 52790.039 23/11/15,07:31:56,01,07,1, 11.8,1,1, -1.894, 10487.580, 365.176, 52789.730 23/11/15,07:31:56,02,07,1, 11.8,1,1, -1.894, 10487.578, 365.234, 52789.742 23/11/15,07:31:56,03,07,1, 11.8,1,1, -1.894, 10487.592, 365.185, 52789.764 23/11/15,07:31:56,04,07,1, 11.8,1,1, -1.894, 10487.575, 365.215, 52789.778 23/11/15,07:31:56,05,07,1, 11.8,1,1, -1.894, 10487.581, 365.187, 52789.813 23/11/15,07:31:56,06,07,1, 11.8,1,1, -1.894, 10487.596, 365.212, 52789.804 23/11/15,07:31:56,07,07,1, 11.8,1,1, -1.894, 10487.596, 365.192, 52789.784 23/11/15,07:31:56,08,07,1, 11.8,1,1, -1.894, 10487.588, 365.220, 52789.801 23/11/15,07:31:56,09,07,1, 11.8,1,1, -1.894, 10487.611, 365.236, 52789.834 23/11/15,07:31:56,10,07,1, 11.8,1,1, -1.894, 10487.586, 365.179, 52789.802 23/11/15,07:31:56,11,07,1, 11.8,1,1, -1.894, 10487.610, 365.235, 52789.809 23/11/15,07:31:56,12,07,1, 11.8,1,1, -1.894, 10487.612, 365.191, 52789.765 23/11/15,07:31:56,13,07,1, 11.8,1,1, -1.894, 10487.609, 365.235, 52789.803 23/11/15,07:31:56,14,07,1, 11.8,1,1, -1.894, 10487.606, 365.214, 52789.830 23/11/15,07:31:56,15,07,1, 11.8,1,1, -1.894, 10487.635, 365.238, 52789.840 23/11/15,07:31:56,16,07,1, 11.8,1,1, -1.894, 10487.595, 365.204, 52789.808 23/11/15,07:31:56,17,07,1, 11.8,1,1, -1.894, 10487.639, 365.226, 52789.827 23/11/15,07:31:56,18,07,1, 11.8,1,1, -1.894, 10487.612, 365.201, 52789.780 23/11/15,07:31:56,19,07,1, 11.8,1,1, -1.894, 10487.606, 365.235, 52789.808 23/11/15,07:31:57,00,07,1, 11.9,1,1, -1.896, 10487.598, 365.235, 52789.808 23/11/15,07:31:57,01,07,1, 11.9,1,1, -1.896, 10487.623, 365.207, 52789.793 23/11/15,07:31:57,02,07,1, 11.9,1,1, -1.896, 10487.621, 365.222, 52789.920 23/11/15,07:31:57,03,07,1, 11.9,1,1, -1.896, 10487.625, 365.244, 52789.931 23/11/15,07:31:57,04,07,1, 11.9,1,1, -1.896, 10487.613, 365.219, 52789.930 23/11/15,07:31:57,05,07,1, 11.9,1,1, -1.896, 10487.620, 365.222, 52789.945 23/11/15,07:31:57,06,07,1, 11.9,1,1, -1.896, 10487.662, 365.232, 52790.115 23/11/15,07:31:57,07,07,1, 11.9,1,1, -1.896, 10487.622, 365.244, 52789.828 23/11/15,07:31:57,08,07,1, 11.9,1,1, -1.896, 10487.631, 365.251, 52789.939 23/11/15,07:31:57,09,07,1, 11.9,1,1, -1.896, 10487.627, 365.250, 52789.900 23/11/15,07:31:57,10,07,1, 11.9,1,1, -1.896, 10487.644, 365.248, 52789.871 23/11/15,07:31:57,11,07,1, 11.9,1,1, -1.896, 10487.627, 365.240, 52789.909 23/11/15,07:31:57,12,07,1, 11.9,1,1, -1.896, 10487.635, 365.232, 52789.929 23/11/15,07:31:57,13,07,1, 11.9,1,1, -1.896, 10487.628, 365.229, 52789.941 23/11/15,07:31:57,14,07,1, 11.9,1,1, -1.896, 10487.650, 365.244, 52789.892 23/11/15,07:31:57,15,07,1, 11.9,1,1, -1.896, 10487.654, 365.249, 52789.910 23/11/15,07:31:57,16,07,1, 11.9,1,1, -1.896, 10487.646, 365.251, 52789.932 23/11/15,07:31:57,17,07,1, 11.9,1,1, -1.896, 10487.668, 365.236, 52789.920 23/11/15,07:31:57,18,07,1, 11.9,1,1, -1.896, 10487.661, 365.259, 52789.932 23/11/15,07:31:57,19,07,1, 11.9,1,1, -1.896, 10487.654, 365.296, 52789.949 23/11/15,07:31:58,00,08,1, 11.9,1,1, -1.895, 10487.648, 365.296, 52789.949 23/11/15,07:31:58,01,08,1, 11.9,1,1, -1.895, 10487.685, 365.277, 52789.988 23/11/15,07:31:58,02,08,1, 11.9,1,1, -1.895, 10487.689, 365.279, 52789.959 23/11/15,07:31:58,03,08,1, 11.9,1,1, -1.895, 10487.667, 365.288, 52789.927 23/11/15,07:31:58,04,08,1, 11.9,1,1, -1.895, 10487.670, 365.294, 52789.933 23/11/15,07:31:58,05,08,1, 11.9,1,1, -1.895, 10487.672, 365.275, 52789.948 23/11/15,07:31:58,06,08,1, 11.9,1,1, -1.895, 10487.661, 365.276, 52789.948 23/11/15,07:31:58,07,08,1, 11.9,1,1, -1.895, 10487.667, 365.291, 52789.948 23/11/15,07:31:58,08,08,1, 11.9,1,1, -1.895, 10487.673, 365.289, 52789.968 23/11/15,07:31:58,09,08,1, 11.9,1,1, -1.895, 10487.688, 365.302, 52789.981 23/11/15,07:31:58,10,08,1, 11.9,1,1, -1.895, 10487.692, 365.300, 52789.968 23/11/15,07:31:58,11,08,1, 11.9,1,1, -1.895, 10487.662, 365.288, 52789.930 23/11/15,07:31:58,12,08,1, 11.9,1,1, -1.895, 10487.681, 365.294, 52789.955 23/11/15,07:31:58,13,08,1, 11.9,1,1, -1.895, 10487.687, 365.280, 52789.968 23/11/15,07:31:58,14,08,1, 11.9,1,1, -1.895, 10487.694, 365.309, 52789.946 23/11/15,07:31:58,15,08,1, 11.9,1,1, -1.895, 10487.689, 365.312, 52790.011 23/11/15,07:31:58,16,08,1, 11.9,1,1, -1.895, 10487.697, 365.319, 52789.968 23/11/15,07:31:58,17,08,1, 11.9,1,1, -1.895, 10487.676, 365.309, 52789.967 23/11/15,07:31:58,18,08,1, 11.9,1,1, -1.895, 10487.667, 365.301, 52789.970 23/11/15,07:31:58,19,08,1, 11.9,1,1, -1.895, 10487.685, 365.310, 52789.976 23/11/15,07:31:59,00,08,1, 11.9,1,1, -1.894, 10487.682, 365.310, 52789.976 23/11/15,07:31:59,01,08,1, 11.9,1,1, -1.894, 10487.687, 365.331, 52789.967 23/11/15,07:31:59,02,08,1, 11.9,1,1, -1.894, 10487.672, 365.342, 52789.960 23/11/15,07:31:59,03,08,1, 11.9,1,1, -1.894, 10487.687, 365.306, 52789.991 23/11/15,07:31:59,04,08,1, 11.9,1,1, -1.894, 10487.671, 365.308, 52789.988 23/11/15,07:31:59,05,08,1, 11.9,1,1, -1.894, 10487.690, 365.322, 52789.994 23/11/15,07:31:59,06,08,1, 11.9,1,1, -1.894, 10487.693, 365.315, 52789.997 23/11/15,07:31:59,07,08,1, 11.9,1,1, -1.894, 10487.675, 365.310, 52789.989 23/11/15,07:31:59,08,08,1, 11.9,1,1, -1.894, 10487.688, 365.313, 52789.978 23/11/15,07:31:59,09,08,1, 11.9,1,1, -1.894, 10487.693, 365.324, 52789.999 23/11/15,07:31:59,10,08,1, 11.9,1,1, -1.894, 10487.684, 365.305, 52790.013 23/11/15,07:31:59,11,08,1, 11.9,1,1, -1.894, 10487.705, 365.311, 52790.006 23/11/15,07:31:59,12,08,1, 11.9,1,1, -1.894, 10487.686, 365.338, 52790.021 23/11/15,07:31:59,13,08,1, 11.9,1,1, -1.894, 10487.691, 365.319, 52790.010 23/11/15,07:31:59,14,08,1, 11.9,1,1, -1.894, 10487.680, 365.334, 52789.999 23/11/15,07:31:59,15,08,1, 11.9,1,1, -1.894, 10487.699, 365.330, 52790.006 23/11/15,07:31:59,16,08,1, 11.9,1,1, -1.894, 10487.688, 365.331, 52789.970 23/11/15,07:31:59,17,08,1, 11.9,1,1, -1.894, 10487.699, 365.341, 52789.990 23/11/15,07:31:59,18,08,1, 11.9,1,1, -1.894, 10487.680, 365.363, 52790.020 23/11/15,07:31:59,19,08,1, 11.9,1,1, -1.894, 10487.703, 365.343, 52790.038 23/11/15,07:32:00,00,08,1, 11.9,1,1, -1.893, 10487.698, 365.343, 52790.038 23/11/15,07:32:00,01,08,1, 11.9,1,1, -1.893, 10487.710, 365.373, 52790.088 23/11/15,07:32:00,02,08,1, 11.9,1,1, -1.893, 10487.728, 365.340, 52789.938 23/11/15,07:32:00,03,08,1, 11.9,1,1, -1.893, 10487.704, 365.319, 52789.956 23/11/15,07:32:00,04,08,1, 11.9,1,1, -1.893, 10487.703, 365.356, 52789.933 23/11/15,07:32:00,05,08,1, 11.9,1,1, -1.893, 10487.695, 365.364, 52789.921 23/11/15,07:32:00,06,08,1, 11.9,1,1, -1.893, 10487.695, 365.345, 52789.900 23/11/15,07:32:00,07,08,1, 11.9,1,1, -1.893, 10487.675, 365.373, 52789.959 23/11/15,07:32:00,08,08,1, 11.9,1,1, -1.893, 10487.685, 365.369, 52789.961 23/11/15,07:32:00,09,08,1, 11.9,1,1, -1.893, 10487.683, 365.397, 52789.999 23/11/15,07:32:00,10,08,1, 11.9,1,1, -1.893, 10487.717, 365.379, 52789.951 23/11/15,07:32:00,11,08,1, 11.9,1,1, -1.893, 10487.710, 365.388, 52789.938 23/11/15,07:32:00,12,08,1, 11.9,1,1, -1.893, 10487.679, 365.374, 52789.926 23/11/15,07:32:00,13,08,1, 11.9,1,1, -1.893, 10487.689, 365.382, 52789.978 23/11/15,07:32:00,14,08,1, 11.9,1,1, -1.893, 10487.685, 365.411, 52789.943 23/11/15,07:32:00,15,08,1, 11.9,1,1, -1.893, 10487.711, 365.401, 52789.963 23/11/15,07:32:00,16,08,1, 11.9,1,1, -1.893, 10487.700, 365.399, 52789.976 23/11/15,07:32:00,17,08,1, 11.9,1,1, -1.893, 10487.708, 365.396, 52789.981 23/11/15,07:32:00,18,08,1, 11.9,1,1, -1.893, 10487.703, 365.415, 52790.004 23/11/15,07:32:00,19,08,1, 11.9,1,1, -1.893, 10487.703, 365.378, 52789.947 23/11/15,07:32:01,00,08,1, 11.9,1,1, -1.898, 10487.698, 365.378, 52789.947 23/11/15,07:32:01,01,08,1, 11.9,1,1, -1.898, 10487.712, 365.395, 52789.968 23/11/15,07:32:01,02,08,1, 11.9,1,1, -1.898, 10487.724, 365.431, 52790.005 23/11/15,07:32:01,03,08,1, 11.9,1,1, -1.898, 10487.691, 365.405, 52790.003 23/11/15,07:32:01,04,08,1, 11.9,1,1, -1.898, 10487.706, 365.420, 52790.012 23/11/15,07:32:01,05,08,1, 11.9,1,1, -1.898, 10487.705, 365.420, 52790.032 23/11/15,07:32:01,06,08,1, 11.9,1,1, -1.898, 10487.722, 365.397, 52789.814 23/11/15,07:32:01,07,08,1, 11.9,1,1, -1.898, 10487.705, 365.433, 52789.976 23/11/15,07:32:01,08,08,1, 11.9,1,1, -1.898, 10487.691, 365.428, 52789.976 23/11/15,07:32:01,09,08,1, 11.9,1,1, -1.898, 10487.721, 365.449, 52790.020 23/11/15,07:32:01,10,08,1, 11.9,1,1, -1.898, 10487.684, 365.430, 52789.993 23/11/15,07:32:01,11,08,1, 11.9,1,1, -1.898, 10487.714, 365.449, 52790.027 23/11/15,07:32:01,12,08,1, 11.9,1,1, -1.898, 10487.711, 365.447, 52790.028 23/11/15,07:32:01,13,08,1, 11.9,1,1, -1.898, 10487.708, 365.470, 52790.030 23/11/15,07:32:01,14,08,1, 11.9,1,1, -1.898, 10487.726, 365.467, 52789.989 23/11/15,07:32:01,15,08,1, 11.9,1,1, -1.898, 10487.696, 365.474, 52790.001 23/11/15,07:32:01,16,08,1, 11.9,1,1, -1.898, 10487.685, 365.470, 52790.021 23/11/15,07:32:01,17,08,1, 11.9,1,1, -1.898, 10487.715, 365.486, 52790.012 23/11/15,07:32:01,18,08,1, 11.9,1,1, -1.898, 10487.705, 365.511, 52790.038 23/11/15,07:32:01,19,08,1, 11.9,1,1, -1.898, 10487.700, 365.465, 52789.999 23/11/15,07:32:02,00,08,1, 11.8,1,1, -1.893, 10487.698, 365.465, 52789.999 23/11/15,07:32:02,01,08,1, 11.8,1,1, -1.893, 10487.688, 365.481, 52790.021 23/11/15,07:32:02,02,08,1, 11.8,1,1, -1.893, 10487.719, 365.506, 52790.058 23/11/15,07:32:02,03,08,1, 11.8,1,1, -1.893, 10487.699, 365.504, 52790.003 23/11/15,07:32:02,04,08,1, 11.8,1,1, -1.893, 10487.706, 365.551, 52790.038 23/11/15,07:32:02,05,08,1, 11.8,1,1, -1.893, 10487.707, 365.521, 52790.042 23/11/15,07:32:02,06,08,1, 11.8,1,1, -1.893, 10487.716, 365.517, 52790.048 23/11/15,07:32:02,07,08,1, 11.8,1,1, -1.893, 10487.748, 365.553, 52790.065 23/11/15,07:32:02,08,08,1, 11.8,1,1, -1.893, 10487.721, 365.529, 52790.078 23/11/15,07:32:02,09,08,1, 11.8,1,1, -1.893, 10487.720, 365.552, 52790.061 23/11/15,07:32:02,10,08,1, 11.8,1,1, -1.893, 10487.710, 365.530, 52790.075 23/11/15,07:32:02,11,08,1, 11.8,1,1, -1.893, 10487.725, 365.558, 52790.049 23/11/15,07:32:02,12,08,1, 11.8,1,1, -1.893, 10487.721, 365.526, 52790.061 23/11/15,07:32:02,13,08,1, 11.8,1,1, -1.893, 10487.743, 365.561, 52790.101 23/11/15,07:32:02,14,08,1, 11.8,1,1, -1.893, 10487.719, 365.534, 52790.077 23/11/15,07:32:02,15,08,1, 11.8,1,1, -1.893, 10487.721, 365.587, 52790.236 23/11/15,07:32:02,16,08,1, 11.8,1,1, -1.893, 10487.793, 365.569, 52790.077 23/11/15,07:32:02,17,08,1, 11.8,1,1, -1.893, 10487.732, 365.583, 52790.040 23/11/15,07:32:02,18,08,1, 11.8,1,1, -1.893, 10487.737, 365.598, 52790.066 23/11/15,07:32:02,19,08,1, 11.8,1,1, -1.893, 10487.725, 365.573, 52790.103 23/11/15,07:32:03,00,07,1, 12.0,1,1, -1.893, 10487.723, 365.573, 52790.103 23/11/15,07:32:03,01,07,1, 12.0,1,1, -1.893, 10487.719, 365.602, 52790.084 23/11/15,07:32:03,02,07,1, 12.0,1,1, -1.893, 10487.740, 365.616, 52790.124 23/11/15,07:32:03,03,07,1, 12.0,1,1, -1.893, 10487.722, 365.629, 52790.098 23/11/15,07:32:03,04,07,1, 12.0,1,1, -1.893, 10487.718, 365.634, 52790.108 23/11/15,07:32:03,05,07,1, 12.0,1,1, -1.893, 10487.754, 365.627, 52790.104 23/11/15,07:32:03,06,07,1, 12.0,1,1, -1.893, 10487.731, 365.644, 52790.149 23/11/15,07:32:03,07,07,1, 12.0,1,1, -1.893, 10487.736, 365.640, 52790.127 23/11/15,07:32:03,08,07,1, 12.0,1,1, -1.893, 10487.744, 365.646, 52790.128 23/11/15,07:32:03,09,07,1, 12.0,1,1, -1.893, 10487.732, 365.652, 52790.103 23/11/15,07:32:03,10,07,1, 12.0,1,1, -1.893, 10487.697, 365.639, 52790.095 23/11/15,07:32:03,11,07,1, 12.0,1,1, -1.893, 10487.734, 365.672, 52790.145 23/11/15,07:32:03,12,07,1, 12.0,1,1, -1.893, 10487.719, 365.677, 52790.136 23/11/15,07:32:03,13,07,1, 12.0,1,1, -1.893, 10487.738, 365.663, 52790.181 23/11/15,07:32:03,14,07,1, 12.0,1,1, -1.893, 10487.742, 365.661, 52790.145 23/11/15,07:32:03,15,07,1, 12.0,1,1, -1.893, 10487.736, 365.684, 52790.144 23/11/15,07:32:03,16,07,1, 12.0,1,1, -1.893, 10487.740, 365.701, 52790.154 23/11/15,07:32:03,17,07,1, 12.0,1,1, -1.893, 10487.749, 365.696, 52790.165 23/11/15,07:32:03,18,07,1, 12.0,1,1, -1.893, 10487.754, 365.696, 52790.117 23/11/15,07:32:03,19,07,1, 12.0,1,1, -1.893, 10487.740, 365.700, 52790.120 23/11/15,07:32:04,00,07,1, 11.8,1,1, -1.893, 10487.732, 365.700, 52790.120 23/11/15,07:32:04,01,07,1, 11.8,1,1, -1.893, 10487.739, 365.709, 52790.155 23/11/15,07:32:04,02,07,1, 11.8,1,1, -1.893, 10487.752, 365.746, 52790.156 23/11/15,07:32:04,03,07,1, 11.8,1,1, -1.893, 10487.765, 365.716, 52790.139 23/11/15,07:32:04,04,07,1, 11.8,1,1, -1.893, 10487.753, 365.750, 52790.121 23/11/15,07:32:04,05,07,1, 11.8,1,1, -1.893, 10487.752, 365.771, 52790.115 23/11/15,07:32:04,06,07,1, 11.8,1,1, -1.893, 10487.745, 365.722, 52790.167 23/11/15,07:32:04,07,07,1, 11.8,1,1, -1.893, 10487.758, 365.773, 52790.131 23/11/15,07:32:04,08,07,1, 11.8,1,1, -1.893, 10487.728, 365.764, 52790.133 23/11/15,07:32:04,09,07,1, 11.8,1,1, -1.893, 10487.758, 365.776, 52790.184 23/11/15,07:32:04,10,07,1, 11.8,1,1, -1.893, 10487.758, 365.752, 52790.168 23/11/15,07:32:04,11,07,1, 11.8,1,1, -1.893, 10487.756, 365.773, 52790.148 23/11/15,07:32:04,12,07,1, 11.8,1,1, -1.893, 10487.736, 365.775, 52790.148 23/11/15,07:32:04,13,07,1, 11.8,1,1, -1.893, 10487.764, 365.809, 52790.179 23/11/15,07:32:04,14,07,1, 11.8,1,1, -1.893, 10487.749, 365.777, 52790.111 23/11/15,07:32:04,15,07,1, 11.8,1,1, -1.893, 10487.743, 365.806, 52790.173 23/11/15,07:32:04,16,07,1, 11.8,1,1, -1.893, 10487.745, 365.800, 52790.170 23/11/15,07:32:04,17,07,1, 11.8,1,1, -1.893, 10487.772, 365.840, 52790.214 23/11/15,07:32:04,18,07,1, 11.8,1,1, -1.893, 10487.742, 365.807, 52790.182 23/11/15,07:32:04,19,07,1, 11.8,1,1, -1.893, 10487.755, 365.827, 52790.165 23/11/15,07:32:05,00,07,1, 11.9,1,1, -1.895, 10487.748, 365.827, 52790.165 23/11/15,07:32:05,01,07,1, 11.9,1,1, -1.895, 10487.755, 365.840, 52790.195 23/11/15,07:32:05,02,07,1, 11.9,1,1, -1.895, 10487.763, 365.849, 52790.210 23/11/15,07:32:05,03,07,1, 11.9,1,1, -1.895, 10487.759, 365.817, 52790.163 23/11/15,07:32:05,04,07,1, 11.9,1,1, -1.895, 10487.793, 365.845, 52790.227 23/11/15,07:32:05,05,07,1, 11.9,1,1, -1.895, 10487.752, 365.862, 52790.209 23/11/15,07:32:05,06,07,1, 11.9,1,1, -1.895, 10487.779, 365.867, 52790.198 23/11/15,07:32:05,07,07,1, 11.9,1,1, -1.895, 10487.731, 365.855, 52790.193 23/11/15,07:32:05,08,07,1, 11.9,1,1, -1.895, 10487.759, 365.848, 52790.208 23/11/15,07:32:05,09,07,1, 11.9,1,1, -1.895, 10487.774, 365.869, 52790.188 23/11/15,07:32:05,10,07,1, 11.9,1,1, -1.895, 10487.770, 365.900, 52790.198 23/11/15,07:32:05,11,07,1, 11.9,1,1, -1.895, 10487.749, 365.877, 52790.203 23/11/15,07:32:05,12,07,1, 11.9,1,1, -1.895, 10487.742, 365.852, 52790.218 23/11/15,07:32:05,13,07,1, 11.9,1,1, -1.895, 10487.779, 365.890, 52790.268 23/11/15,07:32:05,14,07,1, 11.9,1,1, -1.895, 10487.760, 365.891, 52790.215 23/11/15,07:32:05,15,07,1, 11.9,1,1, -1.895, 10487.785, 365.917, 52790.245 23/11/15,07:32:05,16,07,1, 11.9,1,1, -1.895, 10487.774, 365.881, 52790.257 23/11/15,07:32:05,17,07,1, 11.9,1,1, -1.895, 10487.783, 365.918, 52790.251 23/11/15,07:32:05,18,07,1, 11.9,1,1, -1.895, 10487.769, 365.930, 52790.220 23/11/15,07:32:05,19,07,1, 11.9,1,1, -1.895, 10487.764, 365.931, 52790.235 23/11/15,07:32:06,00,07,1, 11.9,1,1, -1.896, 10487.757, 365.931, 52790.235 23/11/15,07:32:06,01,07,1, 11.9,1,1, -1.896, 10487.767, 365.905, 52790.235 23/11/15,07:32:06,02,07,1, 11.9,1,1, -1.896, 10487.762, 365.924, 52790.240 23/11/15,07:32:06,03,07,1, 11.9,1,1, -1.896, 10487.773, 365.963, 52790.273 23/11/15,07:32:06,04,07,1, 11.9,1,1, -1.896, 10487.769, 365.975, 52790.244 23/11/15,07:32:06,05,07,1, 11.9,1,1, -1.896, 10487.745, 365.977, 52790.223 23/11/15,07:32:06,06,07,1, 11.9,1,1, -1.896, 10487.772, 365.988, 52790.251 23/11/15,07:32:06,07,07,1, 11.9,1,1, -1.896, 10487.762, 365.974, 52790.242 23/11/15,07:32:06,08,07,1, 11.9,1,1, -1.896, 10487.790, 365.995, 52790.262 23/11/15,07:32:06,09,07,1, 11.9,1,1, -1.896, 10487.783, 365.997, 52790.273 23/11/15,07:32:06,10,07,1, 11.9,1,1, -1.896, 10487.762, 366.001, 52790.255 23/11/15,07:32:06,11,07,1, 11.9,1,1, -1.896, 10487.766, 366.000, 52790.265 23/11/15,07:32:06,12,07,1, 11.9,1,1, -1.896, 10487.768, 365.999, 52790.250 23/11/15,07:32:06,13,07,1, 11.9,1,1, -1.896, 10487.757, 366.028, 52790.281 23/11/15,07:32:06,14,07,1, 11.9,1,1, -1.896, 10487.755, 366.001, 52790.235 23/11/15,07:32:06,15,07,1, 11.9,1,1, -1.896, 10487.785, 366.019, 52790.290 23/11/15,07:32:06,16,07,1, 11.9,1,1, -1.896, 10487.764, 365.997, 52790.267 23/11/15,07:32:06,17,07,1, 11.9,1,1, -1.896, 10487.745, 366.050, 52790.295 23/11/15,07:32:06,18,07,1, 11.9,1,1, -1.896, 10487.769, 366.047, 52790.261 23/11/15,07:32:06,19,07,1, 11.9,1,1, -1.896, 10487.761, 366.015, 52790.296 23/11/15,07:32:07,00,07,1, 12.0,1,1, -1.894, 10487.757, 366.015, 52790.296 23/11/15,07:32:07,01,07,1, 12.0,1,1, -1.894, 10487.748, 366.040, 52790.302 23/11/15,07:32:07,02,07,1, 12.0,1,1, -1.894, 10487.779, 366.057, 52790.281 23/11/15,07:32:07,03,07,1, 12.0,1,1, -1.894, 10487.759, 366.052, 52790.299 23/11/15,07:32:07,04,07,1, 12.0,1,1, -1.894, 10487.779, 366.083, 52790.328 23/11/15,07:32:07,05,07,1, 12.0,1,1, -1.894, 10487.774, 366.071, 52790.308 23/11/15,07:32:07,06,07,1, 12.0,1,1, -1.894, 10487.789, 366.082, 52790.214 23/11/15,07:32:07,07,07,1, 12.0,1,1, -1.894, 10487.764, 366.059, 52790.329 23/11/15,07:32:07,08,07,1, 12.0,1,1, -1.894, 10487.804, 366.071, 52790.285 23/11/15,07:32:07,09,07,1, 12.0,1,1, -1.894, 10487.776, 366.079, 52790.248 23/11/15,07:32:07,10,07,1, 12.0,1,1, -1.894, 10487.793, 366.090, 52790.322 23/11/15,07:32:07,11,07,1, 12.0,1,1, -1.894, 10487.759, 366.113, 52790.326 23/11/15,07:32:07,12,07,1, 12.0,1,1, -1.894, 10487.768, 366.061, 52790.337 23/11/15,07:32:07,13,07,1, 12.0,1,1, -1.894, 10487.751, 366.122, 52790.324 23/11/15,07:32:07,14,07,1, 12.0,1,1, -1.894, 10487.757, 366.080, 52790.336 23/11/15,07:32:07,15,07,1, 12.0,1,1, -1.894, 10487.775, 366.132, 52790.344 23/11/15,07:32:07,16,07,1, 12.0,1,1, -1.894, 10487.752, 366.118, 52790.311 23/11/15,07:32:07,17,07,1, 12.0,1,1, -1.894, 10487.776, 366.119, 52790.326 23/11/15,07:32:07,18,07,1, 12.0,1,1, -1.894, 10487.777, 366.137, 52790.332 23/11/15,07:32:07,19,07,1, 12.0,1,1, -1.894, 10487.778, 366.138, 52790.348 23/11/15,07:32:08,00,07,1, 11.9,1,1, -1.895, 10487.773, 366.138, 52790.348 23/11/15,07:32:08,01,07,1, 11.9,1,1, -1.895, 10487.762, 366.153, 52790.380 23/11/15,07:32:08,02,07,1, 11.9,1,1, -1.895, 10487.772, 366.167, 52790.351 23/11/15,07:32:08,03,07,1, 11.9,1,1, -1.895, 10487.783, 366.155, 52790.377 23/11/15,07:32:08,04,07,1, 11.9,1,1, -1.895, 10487.781, 366.184, 52790.366 23/11/15,07:32:08,05,07,1, 11.9,1,1, -1.895, 10487.752, 366.163, 52790.359 23/11/15,07:32:08,06,07,1, 11.9,1,1, -1.895, 10487.765, 366.194, 52790.389 23/11/15,07:32:08,07,07,1, 11.9,1,1, -1.895, 10487.781, 366.173, 52790.384 23/11/15,07:32:08,08,07,1, 11.9,1,1, -1.895, 10487.774, 366.201, 52790.369 23/11/15,07:32:08,09,07,1, 11.9,1,1, -1.895, 10487.767, 366.181, 52790.391 23/11/15,07:32:08,10,07,1, 11.9,1,1, -1.895, 10487.758, 366.192, 52790.371 23/11/15,07:32:08,11,07,1, 11.9,1,1, -1.895, 10487.765, 366.228, 52790.361 23/11/15,07:32:08,12,07,1, 11.9,1,1, -1.895, 10487.757, 366.206, 52790.374 23/11/15,07:32:08,13,07,1, 11.9,1,1, -1.895, 10487.769, 366.214, 52790.375 23/11/15,07:32:08,14,07,1, 11.9,1,1, -1.895, 10487.767, 366.192, 52790.350 23/11/15,07:32:08,15,07,1, 11.9,1,1, -1.895, 10487.770, 366.215, 52790.404 23/11/15,07:32:08,16,07,1, 11.9,1,1, -1.895, 10487.750, 366.167, 52790.381 23/11/15,07:32:08,17,07,1, 11.9,1,1, -1.895, 10487.774, 366.203, 52790.434 23/11/15,07:32:08,18,07,1, 11.9,1,1, -1.895, 10487.781, 366.196, 52790.407 23/11/15,07:32:08,19,07,1, 11.9,1,1, -1.895, 10487.789, 366.229, 52790.412 23/11/15,07:32:09,00,07,1, 11.9,1,1, -1.897, 10487.782, 366.229, 52790.412 23/11/15,07:32:09,01,07,1, 11.9,1,1, -1.897, 10487.783, 366.252, 52790.423 23/11/15,07:32:09,02,07,1, 11.9,1,1, -1.897, 10487.765, 366.245, 52790.399 23/11/15,07:32:09,03,07,1, 11.9,1,1, -1.897, 10487.770, 366.239, 52790.388 23/11/15,07:32:09,04,07,1, 11.9,1,1, -1.897, 10487.762, 366.254, 52790.440 23/11/15,07:32:09,05,07,1, 11.9,1,1, -1.897, 10487.761, 366.251, 52790.436 23/11/15,07:32:09,06,07,1, 11.9,1,1, -1.897, 10487.776, 366.259, 52790.446 23/11/15,07:32:09,07,07,1, 11.9,1,1, -1.897, 10487.715, 366.251, 52790.219 23/11/15,07:32:09,08,07,1, 11.9,1,1, -1.897, 10487.800, 366.278, 52790.422 23/11/15,07:32:09,09,07,1, 11.9,1,1, -1.897, 10487.802, 366.271, 52790.441 23/11/15,07:32:09,10,07,1, 11.9,1,1, -1.897, 10487.778, 366.281, 52790.443 23/11/15,07:32:09,11,07,1, 11.9,1,1, -1.897, 10487.759, 366.296, 52790.475 23/11/15,07:32:09,12,07,1, 11.9,1,1, -1.897, 10487.756, 366.282, 52790.467 23/11/15,07:32:09,13,07,1, 11.9,1,1, -1.897, 10487.750, 366.305, 52790.444 23/11/15,07:32:09,14,07,1, 11.9,1,1, -1.897, 10487.735, 366.277, 52790.464 23/11/15,07:32:09,15,07,1, 11.9,1,1, -1.897, 10487.750, 366.313, 52790.433 23/11/15,07:32:09,16,07,1, 11.9,1,1, -1.897, 10487.706, 366.302, 52790.451 23/11/15,07:32:09,17,07,1, 11.9,1,1, -1.897, 10487.741, 366.342, 52790.484 23/11/15,07:32:09,18,07,1, 11.9,1,1, -1.897, 10487.730, 366.306, 52790.432 23/11/15,07:32:09,19,07,1, 11.9,1,1, -1.897, 10487.745, 366.306, 52790.479 23/11/15,07:32:10,00,07,1, 11.9,1,1, -1.894, 10487.740, 366.306, 52790.479 23/11/15,07:32:10,01,07,1, 11.9,1,1, -1.894, 10487.731, 366.289, 52790.461 23/11/15,07:32:10,02,07,1, 11.9,1,1, -1.894, 10487.743, 366.316, 52790.479 23/11/15,07:32:10,03,07,1, 11.9,1,1, -1.894, 10487.738, 366.318, 52790.461 23/11/15,07:32:10,04,07,1, 11.9,1,1, -1.894, 10487.745, 366.323, 52790.444 23/11/15,07:32:10,05,07,1, 11.9,1,1, -1.894, 10487.725, 366.321, 52790.437 23/11/15,07:32:10,06,07,1, 11.9,1,1, -1.894, 10487.733, 366.316, 52790.456 23/11/15,07:32:10,07,07,1, 11.9,1,1, -1.894, 10487.739, 366.300, 52790.460 23/11/15,07:32:10,08,07,1, 11.9,1,1, -1.894, 10487.742, 366.353, 52790.482 23/11/15,07:32:10,09,07,1, 11.9,1,1, -1.894, 10487.741, 366.324, 52790.455 23/11/15,07:32:10,10,07,1, 11.9,1,1, -1.894, 10487.751, 366.353, 52790.475 23/11/15,07:32:10,11,07,1, 11.9,1,1, -1.894, 10487.740, 366.339, 52790.491 23/11/15,07:32:10,12,07,1, 11.9,1,1, -1.894, 10487.730, 366.320, 52790.480 23/11/15,07:32:10,13,07,1, 11.9,1,1, -1.894, 10487.758, 366.363, 52790.461 23/11/15,07:32:10,14,07,1, 11.9,1,1, -1.894, 10487.737, 366.338, 52790.472 23/11/15,07:32:10,15,07,1, 11.9,1,1, -1.894, 10487.730, 366.363, 52790.474 23/11/15,07:32:10,16,07,1, 11.9,1,1, -1.894, 10487.735, 366.343, 52790.516 23/11/15,07:32:10,17,07,1, 11.9,1,1, -1.894, 10487.726, 366.369, 52790.510 23/11/15,07:32:10,18,07,1, 11.9,1,1, -1.894, 10487.721, 366.363, 52790.461 23/11/15,07:32:10,19,07,1, 11.9,1,1, -1.894, 10487.728, 366.389, 52790.506 23/11/15,07:32:11,00,07,1, 11.8,1,1, -1.897, 10487.723, 366.389, 52790.506 23/11/15,07:32:11,01,07,1, 11.8,1,1, -1.897, 10487.722, 366.390, 52790.560 23/11/15,07:32:11,02,07,1, 11.8,1,1, -1.897, 10487.752, 366.377, 52790.471 23/11/15,07:32:11,03,07,1, 11.8,1,1, -1.897, 10487.718, 366.354, 52790.496 23/11/15,07:32:11,04,07,1, 11.8,1,1, -1.897, 10487.737, 366.377, 52790.478 23/11/15,07:32:11,05,07,1, 11.8,1,1, -1.897, 10487.707, 366.340, 52790.456 23/11/15,07:32:11,06,07,1, 11.8,1,1, -1.897, 10487.738, 366.375, 52790.495 23/11/15,07:32:11,07,07,1, 11.8,1,1, -1.897, 10487.708, 366.372, 52790.455 23/11/15,07:32:11,08,07,1, 11.8,1,1, -1.897, 10487.676, 366.375, 52790.508 23/11/15,07:32:11,09,07,1, 11.8,1,1, -1.897, 10487.715, 366.350, 52790.465 23/11/15,07:32:11,10,07,1, 11.8,1,1, -1.897, 10487.696, 366.369, 52790.485 23/11/15,07:32:11,11,07,1, 11.8,1,1, -1.897, 10487.698, 366.357, 52790.470 23/11/15,07:32:11,12,07,1, 11.8,1,1, -1.897, 10487.708, 366.374, 52790.463 23/11/15,07:32:11,13,07,1, 11.8,1,1, -1.897, 10487.686, 366.378, 52790.462 23/11/15,07:32:11,14,07,1, 11.8,1,1, -1.897, 10487.707, 366.375, 52790.474 23/11/15,07:32:11,15,07,1, 11.8,1,1, -1.897, 10487.700, 366.388, 52790.495 23/11/15,07:32:11,16,07,1, 11.8,1,1, -1.897, 10487.660, 366.346, 52790.464 23/11/15,07:32:11,17,07,1, 11.8,1,1, -1.897, 10487.711, 366.393, 52790.482 23/11/15,07:32:11,18,07,1, 11.8,1,1, -1.897, 10487.696, 366.365, 52790.481 23/11/15,07:32:11,19,07,1, 11.8,1,1, -1.897, 10487.699, 366.399, 52790.499 23/11/15,07:32:12,00,07,1, 11.9,1,1, -1.894, 10487.698, 366.399, 52790.499 23/11/15,07:32:12,01,07,1, 11.9,1,1, -1.894, 10487.688, 366.379, 52790.512 23/11/15,07:32:12,02,07,1, 11.9,1,1, -1.894, 10487.720, 366.360, 52790.536 23/11/15,07:32:12,03,07,1, 11.9,1,1, -1.894, 10487.696, 366.349, 52790.503 23/11/15,07:32:12,04,07,1, 11.9,1,1, -1.894, 10487.684, 366.379, 52790.501 23/11/15,07:32:12,05,07,1, 11.9,1,1, -1.894, 10487.691, 366.351, 52790.498 23/11/15,07:32:12,06,07,1, 11.9,1,1, -1.894, 10487.699, 366.369, 52790.524 23/11/15,07:32:12,07,07,1, 11.9,1,1, -1.894, 10487.686, 366.343, 52790.511 23/11/15,07:32:12,08,07,1, 11.9,1,1, -1.894, 10487.709, 366.369, 52790.541 23/11/15,07:32:12,09,07,1, 11.9,1,1, -1.894, 10487.675, 366.350, 52790.532 23/11/15,07:32:12,10,07,1, 11.9,1,1, -1.894, 10487.685, 366.383, 52790.539 23/11/15,07:32:12,11,07,1, 11.9,1,1, -1.894, 10487.685, 366.379, 52790.520 23/11/15,07:32:12,12,07,1, 11.9,1,1, -1.894, 10487.691, 366.373, 52790.552 23/11/15,07:32:12,13,07,1, 11.9,1,1, -1.894, 10487.707, 366.380, 52790.524 23/11/15,07:32:12,14,07,1, 11.9,1,1, -1.894, 10487.709, 366.362, 52790.557 23/11/15,07:32:12,15,07,1, 11.9,1,1, -1.894, 10487.693, 366.362, 52790.552 23/11/15,07:32:12,16,07,1, 11.9,1,1, -1.894, 10487.687, 366.368, 52790.523 23/11/15,07:32:12,17,07,1, 11.9,1,1, -1.894, 10487.705, 366.390, 52790.567 23/11/15,07:32:12,18,07,1, 11.9,1,1, -1.894, 10487.680, 366.361, 52790.523 23/11/15,07:32:12,19,07,1, 11.9,1,1, -1.894, 10487.683, 366.373, 52790.530 23/11/15,07:32:13,00,07,1, 11.9,1,1, -1.898, 10487.682, 366.373, 52790.530 23/11/15,07:32:13,01,07,1, 11.9,1,1, -1.898, 10487.699, 366.384, 52790.521 23/11/15,07:32:13,02,07,1, 11.9,1,1, -1.898, 10487.692, 366.359, 52790.548 23/11/15,07:32:13,03,07,1, 11.9,1,1, -1.898, 10487.664, 366.370, 52790.529 23/11/15,07:32:13,04,07,1, 11.9,1,1, -1.898, 10487.643, 366.374, 52790.519 23/11/15,07:32:13,05,07,1, 11.9,1,1, -1.898, 10487.683, 366.361, 52790.506 23/11/15,07:32:13,06,07,1, 11.9,1,1, -1.898, 10487.656, 366.395, 52790.553 23/11/15,07:32:13,07,07,1, 11.9,1,1, -1.898, 10487.650, 366.339, 52790.512 23/11/15,07:32:13,08,07,1, 11.9,1,1, -1.898, 10487.669, 366.358, 52790.560 23/11/15,07:32:13,09,07,1, 11.9,1,1, -1.898, 10487.647, 366.377, 52790.542 23/11/15,07:32:13,10,07,1, 11.9,1,1, -1.898, 10487.692, 366.367, 52790.563 23/11/15,07:32:13,11,07,1, 11.9,1,1, -1.898, 10487.642, 366.352, 52790.521 23/11/15,07:32:13,12,07,1, 11.9,1,1, -1.898, 10487.645, 366.368, 52790.704 23/11/15,07:32:13,13,07,1, 11.9,1,1, -1.898, 10487.664, 366.354, 52790.578 23/11/15,07:32:13,14,07,1, 11.9,1,1, -1.898, 10487.658, 366.346, 52790.529 23/11/15,07:32:13,15,07,1, 11.9,1,1, -1.898, 10487.664, 366.372, 52790.540 23/11/15,07:32:13,16,07,1, 11.9,1,1, -1.898, 10487.638, 366.368, 52790.565 23/11/15,07:32:13,17,07,1, 11.9,1,1, -1.898, 10487.662, 366.409, 52790.572 23/11/15,07:32:13,18,07,1, 11.9,1,1, -1.898, 10487.632, 366.336, 52790.551 23/11/15,07:32:13,19,07,1, 11.9,1,1, -1.898, 10487.649, 366.378, 52790.556 23/11/15,07:32:14,00,07,1, 11.9,1,1, -1.896, 10487.648, 366.378, 52790.556 23/11/15,07:32:14,01,07,1, 11.9,1,1, -1.896, 10487.626, 366.366, 52790.536 23/11/15,07:32:14,02,07,1, 11.9,1,1, -1.896, 10487.620, 366.379, 52790.543 23/11/15,07:32:14,03,07,1, 11.9,1,1, -1.896, 10487.620, 366.329, 52790.513 23/11/15,07:32:14,04,07,1, 11.9,1,1, -1.896, 10487.617, 366.366, 52790.568 23/11/15,07:32:14,05,07,1, 11.9,1,1, -1.896, 10487.622, 366.330, 52790.578 23/11/15,07:32:14,06,07,1, 11.9,1,1, -1.896, 10487.642, 366.358, 52790.600 23/11/15,07:32:14,07,07,1, 11.9,1,1, -1.896, 10487.639, 366.339, 52790.565 23/11/15,07:32:14,08,07,1, 11.9,1,1, -1.896, 10487.641, 366.361, 52790.550 23/11/15,07:32:14,09,07,1, 11.9,1,1, -1.896, 10487.616, 366.326, 52790.545 23/11/15,07:32:14,10,07,1, 11.9,1,1, -1.896, 10487.644, 366.375, 52790.555 23/11/15,07:32:14,11,07,1, 11.9,1,1, -1.896, 10487.639, 366.355, 52790.566 23/11/15,07:32:14,12,07,1, 11.9,1,1, -1.896, 10487.611, 366.354, 52790.483 23/11/15,07:32:14,13,07,1, 11.9,1,1, -1.896, 10487.669, 366.331, 52790.522 23/11/15,07:32:14,14,07,1, 11.9,1,1, -1.896, 10487.642, 366.362, 52790.538 23/11/15,07:32:14,15,07,1, 11.9,1,1, -1.896, 10487.623, 366.373, 52790.558 23/11/15,07:32:14,16,07,1, 11.9,1,1, -1.896, 10487.623, 366.360, 52790.538 23/11/15,07:32:14,17,07,1, 11.9,1,1, -1.896, 10487.638, 366.369, 52790.541 23/11/15,07:32:14,18,07,1, 11.9,1,1, -1.896, 10487.608, 366.329, 52790.532 23/11/15,07:32:14,19,07,1, 11.9,1,1, -1.896, 10487.641, 366.389, 52790.561 23/11/15,07:32:15,00,07,1, 11.9,1,1, -1.897, 10487.640, 366.389, 52790.561 23/11/15,07:32:15,01,07,1, 11.9,1,1, -1.897, 10487.624, 366.373, 52790.565 23/11/15,07:32:15,02,07,1, 11.9,1,1, -1.897, 10487.619, 366.369, 52790.582 23/11/15,07:32:15,03,07,1, 11.9,1,1, -1.897, 10487.609, 366.337, 52790.572 23/11/15,07:32:15,04,07,1, 11.9,1,1, -1.897, 10487.646, 366.360, 52790.588 23/11/15,07:32:15,05,07,1, 11.9,1,1, -1.897, 10487.631, 366.333, 52790.573 23/11/15,07:32:15,06,07,1, 11.9,1,1, -1.897, 10487.645, 366.336, 52790.538 23/11/15,07:32:15,07,07,1, 11.9,1,1, -1.897, 10487.616, 366.309, 52790.560 23/11/15,07:32:15,08,07,1, 11.9,1,1, -1.897, 10487.640, 366.338, 52790.548 23/11/15,07:32:15,09,07,1, 11.9,1,1, -1.897, 10487.605, 366.313, 52790.561 23/11/15,07:32:15,10,07,1, 11.9,1,1, -1.897, 10487.612, 366.327, 52790.595 23/11/15,07:32:15,11,07,1, 11.9,1,1, -1.897, 10487.642, 366.303, 52790.576 23/11/15,07:32:15,12,07,1, 11.9,1,1, -1.897, 10487.611, 366.308, 52790.580 23/11/15,07:32:15,13,07,1, 11.9,1,1, -1.897, 10487.621, 366.330, 52790.543 23/11/15,07:32:15,14,07,1, 11.9,1,1, -1.897, 10487.627, 366.329, 52790.537 23/11/15,07:32:15,15,07,1, 11.9,1,1, -1.897, 10487.623, 366.318, 52790.553 23/11/15,07:32:15,16,07,1, 11.9,1,1, -1.897, 10487.613, 366.313, 52790.495 23/11/15,07:32:15,17,07,1, 11.9,1,1, -1.897, 10487.639, 366.334, 52790.547 23/11/15,07:32:15,18,07,1, 11.9,1,1, -1.897, 10487.612, 366.308, 52790.586 23/11/15,07:32:15,19,07,1, 11.9,1,1, -1.897, 10487.622, 366.323, 52790.585 23/11/15,07:32:16,00,07,1, 11.9,1,1, -1.896, 10487.615, 366.323, 52790.585 23/11/15,07:32:16,01,07,1, 11.9,1,1, -1.896, 10487.618, 366.308, 52790.583 23/11/15,07:32:16,02,07,1, 11.9,1,1, -1.896, 10487.622, 366.293, 52790.576 23/11/15,07:32:16,03,07,1, 11.9,1,1, -1.896, 10487.623, 366.298, 52790.579 23/11/15,07:32:16,04,07,1, 11.9,1,1, -1.896, 10487.621, 366.269, 52790.555 23/11/15,07:32:16,05,07,1, 11.9,1,1, -1.896, 10487.599, 366.280, 52790.588 23/11/15,07:32:16,06,07,1, 11.9,1,1, -1.896, 10487.628, 366.311, 52790.603 23/11/15,07:32:16,07,07,1, 11.9,1,1, -1.896, 10487.649, 366.271, 52790.597 23/11/15,07:32:16,08,07,1, 11.9,1,1, -1.896, 10487.635, 366.286, 52790.613 23/11/15,07:32:16,09,07,1, 11.9,1,1, -1.896, 10487.630, 366.282, 52790.596 23/11/15,07:32:16,10,07,1, 11.9,1,1, -1.896, 10487.637, 366.315, 52790.598 23/11/15,07:32:16,11,07,1, 11.9,1,1, -1.896, 10487.647, 366.268, 52790.558 23/11/15,07:32:16,12,07,1, 11.9,1,1, -1.896, 10487.642, 366.275, 52790.581 23/11/15,07:32:16,13,07,1, 11.9,1,1, -1.896, 10487.641, 366.280, 52790.609 23/11/15,07:32:16,14,07,1, 11.9,1,1, -1.896, 10487.634, 366.258, 52790.576 23/11/15,07:32:16,15,07,1, 11.9,1,1, -1.896, 10487.656, 366.280, 52790.594 23/11/15,07:32:16,16,07,1, 11.9,1,1, -1.896, 10487.645, 366.259, 52790.566 23/11/15,07:32:16,17,07,1, 11.9,1,1, -1.896, 10487.642, 366.271, 52790.614 23/11/15,07:32:16,18,07,1, 11.9,1,1, -1.896, 10487.629, 366.235, 52790.545 23/11/15,07:32:16,19,07,1, 11.9,1,1, -1.896, 10487.616, 366.288, 52790.591 23/11/15,07:32:17,00,07,1, 11.9,1,1, -1.894, 10487.615, 366.288, 52790.591 23/11/15,07:32:17,01,07,1, 11.9,1,1, -1.894, 10487.612, 366.261, 52790.639 23/11/15,07:32:17,02,07,1, 11.9,1,1, -1.894, 10487.652, 366.257, 52790.558 23/11/15,07:32:17,03,07,1, 11.9,1,1, -1.894, 10487.635, 366.236, 52790.571 23/11/15,07:32:17,04,07,1, 11.9,1,1, -1.894, 10487.628, 366.255, 52790.592 23/11/15,07:32:17,05,07,1, 11.9,1,1, -1.894, 10487.650, 366.239, 52790.575 23/11/15,07:32:17,06,07,1, 11.9,1,1, -1.894, 10487.624, 366.248, 52790.573 23/11/15,07:32:17,07,07,1, 11.9,1,1, -1.894, 10487.626, 366.218, 52790.545 23/11/15,07:32:17,08,07,1, 11.9,1,1, -1.894, 10487.636, 366.251, 52790.587 23/11/15,07:32:17,09,07,1, 11.9,1,1, -1.894, 10487.627, 366.227, 52790.578 23/11/15,07:32:17,10,07,1, 11.9,1,1, -1.894, 10487.614, 366.229, 52790.605 23/11/15,07:32:17,11,07,1, 11.9,1,1, -1.894, 10487.681, 366.241, 52790.535 23/11/15,07:32:17,12,07,1, 11.9,1,1, -1.894, 10487.640, 366.201, 52790.602 23/11/15,07:32:17,13,07,1, 11.9,1,1, -1.894, 10487.649, 366.214, 52790.618 23/11/15,07:32:17,14,07,1, 11.9,1,1, -1.894, 10487.674, 366.191, 52790.717 23/11/15,07:32:17,15,07,1, 11.9,1,1, -1.894, 10487.640, 366.227, 52790.560 23/11/15,07:32:17,16,07,1, 11.9,1,1, -1.894, 10487.638, 366.188, 52790.605 23/11/15,07:32:17,17,07,1, 11.9,1,1, -1.894, 10487.629, 366.227, 52790.611 23/11/15,07:32:17,18,07,1, 11.9,1,1, -1.894, 10487.649, 366.180, 52790.587 23/11/15,07:32:17,19,07,1, 11.9,1,1, -1.894, 10487.642, 366.221, 52790.591 23/11/15,07:32:18,00,07,1, 12.0,1,1, -1.896, 10487.640, 366.221, 52790.591 23/11/15,07:32:18,01,07,1, 12.0,1,1, -1.896, 10487.675, 366.176, 52790.608 23/11/15,07:32:18,02,07,1, 12.0,1,1, -1.896, 10487.643, 366.204, 52790.585 23/11/15,07:32:18,03,07,1, 12.0,1,1, -1.896, 10487.658, 366.157, 52790.575 23/11/15,07:32:18,04,07,1, 12.0,1,1, -1.896, 10487.657, 366.182, 52790.596 23/11/15,07:32:18,05,07,1, 12.0,1,1, -1.896, 10487.652, 366.167, 52790.607 23/11/15,07:32:18,06,07,1, 12.0,1,1, -1.896, 10487.670, 366.159, 52790.579 23/11/15,07:32:18,07,07,1, 12.0,1,1, -1.896, 10487.664, 366.148, 52790.562 23/11/15,07:32:18,08,07,1, 12.0,1,1, -1.896, 10487.668, 366.158, 52790.611 23/11/15,07:32:18,09,07,1, 12.0,1,1, -1.896, 10487.647, 366.156, 52790.585 23/11/15,07:32:18,10,07,1, 12.0,1,1, -1.896, 10487.662, 366.161, 52790.547 23/11/15,07:32:18,11,07,1, 12.0,1,1, -1.896, 10487.681, 366.158, 52790.561 23/11/15,07:32:18,12,07,1, 12.0,1,1, -1.896, 10487.680, 366.138, 52790.536 23/11/15,07:32:18,13,07,1, 12.0,1,1, -1.896, 10487.678, 366.153, 52790.536 23/11/15,07:32:18,14,07,1, 12.0,1,1, -1.896, 10487.668, 366.140, 52790.532 23/11/15,07:32:18,15,07,1, 12.0,1,1, -1.896, 10487.694, 366.148, 52790.549 23/11/15,07:32:18,16,07,1, 12.0,1,1, -1.896, 10487.672, 366.144, 52790.547 23/11/15,07:32:18,17,07,1, 12.0,1,1, -1.896, 10487.702, 366.160, 52790.550 23/11/15,07:32:18,18,07,1, 12.0,1,1, -1.896, 10487.668, 366.088, 52790.523 23/11/15,07:32:18,19,07,1, 12.0,1,1, -1.896, 10487.676, 366.110, 52790.536 23/11/15,07:32:19,00,07,1, 11.8,1,1, -1.894, 10487.673, 366.110, 52790.536 23/11/15,07:32:19,01,07,1, 11.8,1,1, -1.894, 10487.694, 366.117, 52790.531 23/11/15,07:32:19,02,07,1, 11.8,1,1, -1.894, 10487.694, 366.134, 52790.535 23/11/15,07:32:19,03,07,1, 11.8,1,1, -1.894, 10487.689, 366.119, 52790.516 23/11/15,07:32:19,04,07,1, 11.8,1,1, -1.894, 10487.696, 366.129, 52790.546 23/11/15,07:32:19,05,07,1, 11.8,1,1, -1.894, 10487.719, 366.112, 52790.497 23/11/15,07:32:19,06,07,1, 11.8,1,1, -1.894, 10487.704, 366.104, 52790.504 23/11/15,07:32:19,07,07,1, 11.8,1,1, -1.894, 10487.724, 366.093, 52790.518 23/11/15,07:32:19,08,07,1, 11.8,1,1, -1.894, 10487.740, 366.052, 52790.498 23/11/15,07:32:19,09,07,1, 11.8,1,1, -1.894, 10487.699, 366.107, 52790.508 23/11/15,07:32:19,10,07,1, 11.8,1,1, -1.894, 10487.707, 366.082, 52790.507 23/11/15,07:32:19,11,07,1, 11.8,1,1, -1.894, 10487.738, 366.109, 52790.526 23/11/15,07:32:19,12,07,1, 11.8,1,1, -1.894, 10487.737, 366.067, 52790.527 23/11/15,07:32:19,13,07,1, 11.8,1,1, -1.894, 10487.746, 366.080, 52790.529 23/11/15,07:32:19,14,07,1, 11.8,1,1, -1.894, 10487.738, 366.086, 52790.543 23/11/15,07:32:19,15,07,1, 11.8,1,1, -1.894, 10487.762, 366.089, 52790.538 23/11/15,07:32:19,16,07,1, 11.8,1,1, -1.894, 10487.727, 366.072, 52790.600 23/11/15,07:32:19,17,07,1, 11.8,1,1, -1.894, 10487.742, 366.067, 52790.527 23/11/15,07:32:19,18,07,1, 11.8,1,1, -1.894, 10487.732, 366.102, 52790.540 23/11/15,07:32:19,19,07,1, 11.8,1,1, -1.894, 10487.727, 366.052, 52790.500 23/11/15,07:32:20,00,07,1, 11.9,1,1, -1.896, 10487.723, 366.052, 52790.500 23/11/15,07:32:20,01,07,1, 11.9,1,1, -1.896, 10487.763, 366.043, 52790.505 23/11/15,07:32:20,02,07,1, 11.9,1,1, -1.896, 10487.765, 366.062, 52790.510 23/11/15,07:32:20,03,07,1, 11.9,1,1, -1.896, 10487.761, 366.046, 52790.516 23/11/15,07:32:20,04,07,1, 11.9,1,1, -1.896, 10487.762, 366.050, 52790.524 23/11/15,07:32:20,05,07,1, 11.9,1,1, -1.896, 10487.739, 366.040, 52790.487 23/11/15,07:32:20,06,07,1, 11.9,1,1, -1.896, 10487.779, 366.024, 52790.496 23/11/15,07:32:20,07,07,1, 11.9,1,1, -1.896, 10487.782, 366.039, 52790.535 23/11/15,07:32:20,08,07,1, 11.9,1,1, -1.896, 10487.789, 366.011, 52790.513 23/11/15,07:32:20,09,07,1, 11.9,1,1, -1.896, 10487.788, 366.039, 52790.504 23/11/15,07:32:20,10,07,1, 11.9,1,1, -1.896, 10487.790, 366.030, 52790.502 23/11/15,07:32:20,11,07,1, 11.9,1,1, -1.896, 10487.780, 366.058, 52790.530 23/11/15,07:32:20,12,07,1, 11.9,1,1, -1.896, 10487.824, 366.043, 52790.448 23/11/15,07:32:20,13,07,1, 11.9,1,1, -1.896, 10487.833, 366.033, 52790.487 23/11/15,07:32:20,14,07,1, 11.9,1,1, -1.896, 10487.802, 366.046, 52790.500 23/11/15,07:32:20,15,07,1, 11.9,1,1, -1.896, 10487.820, 366.044, 52790.510 23/11/15,07:32:20,16,07,1, 11.9,1,1, -1.896, 10487.822, 366.035, 52790.521 23/11/15,07:32:20,17,07,1, 11.9,1,1, -1.896, 10487.819, 366.021, 52790.563 23/11/15,07:32:20,18,07,1, 11.9,1,1, -1.896, 10487.810, 366.031, 52790.542 23/11/15,07:32:20,19,07,1, 11.9,1,1, -1.896, 10487.807, 366.024, 52790.540 23/11/15,07:32:21,00,07,1, 11.9,1,1, -1.895, 10487.807, 366.024, 52790.540 23/11/15,07:32:21,01,07,1, 11.9,1,1, -1.895, 10487.808, 366.013, 52790.500 23/11/15,07:32:21,02,07,1, 11.9,1,1, -1.895, 10487.804, 366.031, 52790.479 23/11/15,07:32:21,03,07,1, 11.9,1,1, -1.895, 10487.817, 366.016, 52790.503 23/11/15,07:32:21,04,07,1, 11.9,1,1, -1.895, 10487.820, 365.997, 52790.511 23/11/15,07:32:21,05,07,1, 11.9,1,1, -1.895, 10487.842, 366.011, 52790.523 23/11/15,07:32:21,06,07,1, 11.9,1,1, -1.895, 10487.845, 365.985, 52790.504 23/11/15,07:32:21,07,07,1, 11.9,1,1, -1.895, 10487.861, 366.029, 52790.544 23/11/15,07:32:21,08,07,1, 11.9,1,1, -1.895, 10487.849, 365.979, 52790.490 23/11/15,07:32:21,09,07,1, 11.9,1,1, -1.895, 10487.846, 366.039, 52790.494 23/11/15,07:32:21,10,07,1, 11.9,1,1, -1.895, 10487.840, 365.995, 52790.470 23/11/15,07:32:21,11,07,1, 11.9,1,1, -1.895, 10487.863, 366.009, 52790.532 23/11/15,07:32:21,12,07,1, 11.9,1,1, -1.895, 10487.855, 365.993, 52790.515 23/11/15,07:32:21,13,07,1, 11.9,1,1, -1.895, 10487.863, 365.996, 52790.507 23/11/15,07:32:21,14,07,1, 11.9,1,1, -1.895, 10487.882, 365.996, 52790.630 23/11/15,07:32:21,15,07,1, 11.9,1,1, -1.895, 10487.873, 365.981, 52790.489 23/11/15,07:32:21,16,07,1, 11.9,1,1, -1.895, 10487.889, 366.003, 52790.652 23/11/15,07:32:21,17,07,1, 11.9,1,1, -1.895, 10487.877, 365.981, 52790.427 23/11/15,07:32:21,18,07,1, 11.9,1,1, -1.895, 10487.890, 366.004, 52790.471 23/11/15,07:32:21,19,07,1, 11.9,1,1, -1.895, 10487.907, 365.946, 52790.446 23/11/15,07:32:22,00,08,1, 11.8,1,1, -1.894, 10487.899, 365.946, 52790.446 23/11/15,07:32:22,01,08,1, 11.8,1,1, -1.894, 10487.909, 365.975, 52790.481 23/11/15,07:32:22,02,08,1, 11.8,1,1, -1.894, 10487.916, 365.991, 52790.513 23/11/15,07:32:22,03,08,1, 11.8,1,1, -1.894, 10487.903, 365.953, 52790.480 23/11/15,07:32:22,04,08,1, 11.8,1,1, -1.894, 10487.899, 365.982, 52790.494 23/11/15,07:32:22,05,08,1, 11.8,1,1, -1.894, 10487.949, 365.969, 52790.631 23/11/15,07:32:22,06,08,1, 11.8,1,1, -1.894, 10487.901, 365.952, 52790.426 23/11/15,07:32:22,07,08,1, 11.8,1,1, -1.894, 10487.902, 365.968, 52790.513 23/11/15,07:32:22,08,08,1, 11.8,1,1, -1.894, 10487.892, 365.934, 52790.516 23/11/15,07:32:22,09,08,1, 11.8,1,1, -1.894, 10487.921, 365.978, 52790.484 23/11/15,07:32:22,10,08,1, 11.8,1,1, -1.894, 10487.920, 365.934, 52790.467 23/11/15,07:32:22,11,08,1, 11.8,1,1, -1.894, 10487.933, 365.956, 52790.473 23/11/15,07:32:22,12,08,1, 11.8,1,1, -1.894, 10487.911, 365.949, 52790.453 23/11/15,07:32:22,13,08,1, 11.8,1,1, -1.894, 10487.952, 365.938, 52790.493 23/11/15,07:32:22,14,08,1, 11.8,1,1, -1.894, 10487.949, 365.959, 52790.499 23/11/15,07:32:22,15,08,1, 11.8,1,1, -1.894, 10487.966, 365.940, 52790.456 23/11/15,07:32:22,16,08,1, 11.8,1,1, -1.894, 10487.972, 365.942, 52790.497 23/11/15,07:32:22,17,08,1, 11.8,1,1, -1.894, 10487.940, 365.930, 52790.482 23/11/15,07:32:22,18,08,1, 11.8,1,1, -1.894, 10487.971, 365.945, 52790.513 23/11/15,07:32:22,19,08,1, 11.8,1,1, -1.894, 10487.930, 365.919, 52790.492 23/11/15,07:32:23,00,08,1, 11.9,1,1, -1.893, 10487.924, 365.919, 52790.492 23/11/15,07:32:23,01,08,1, 11.9,1,1, -1.893, 10487.979, 365.933, 52790.492 23/11/15,07:32:23,02,08,1, 11.9,1,1, -1.893, 10487.982, 365.918, 52790.494 23/11/15,07:32:23,03,08,1, 11.9,1,1, -1.893, 10487.986, 365.927, 52790.458 23/11/15,07:32:23,04,08,1, 11.9,1,1, -1.893, 10487.967, 365.919, 52790.480 23/11/15,07:32:23,05,08,1, 11.9,1,1, -1.893, 10487.983, 365.919, 52790.484 23/11/15,07:32:23,06,08,1, 11.9,1,1, -1.893, 10488.002, 365.908, 52790.495 23/11/15,07:32:23,07,08,1, 11.9,1,1, -1.893, 10487.996, 365.887, 52790.464 23/11/15,07:32:23,08,08,1, 11.9,1,1, -1.893, 10487.993, 365.887, 52790.470 23/11/15,07:32:23,09,08,1, 11.9,1,1, -1.893, 10488.012, 365.935, 52790.485 23/11/15,07:32:23,10,08,1, 11.9,1,1, -1.893, 10488.006, 365.879, 52790.459 23/11/15,07:32:23,11,08,1, 11.9,1,1, -1.893, 10488.010, 365.880, 52790.470 23/11/15,07:32:23,12,08,1, 11.9,1,1, -1.893, 10488.021, 365.884, 52790.464 23/11/15,07:32:23,13,08,1, 11.9,1,1, -1.893, 10488.004, 365.896, 52790.462 23/11/15,07:32:23,14,08,1, 11.9,1,1, -1.893, 10488.015, 365.893, 52790.481 23/11/15,07:32:23,15,08,1, 11.9,1,1, -1.893, 10488.001, 365.879, 52790.463 23/11/15,07:32:23,16,08,1, 11.9,1,1, -1.893, 10488.018, 365.903, 52790.501 23/11/15,07:32:23,17,08,1, 11.9,1,1, -1.893, 10488.043, 365.861, 52790.444 23/11/15,07:32:23,18,08,1, 11.9,1,1, -1.893, 10488.044, 365.880, 52790.484 23/11/15,07:32:23,19,08,1, 11.9,1,1, -1.893, 10488.035, 365.864, 52790.463 23/11/15,07:32:24,00,08,1, 12.0,1,1, -1.896, 10488.032, 365.864, 52790.463 23/11/15,07:32:24,01,08,1, 12.0,1,1, -1.896, 10488.055, 365.875, 52790.488 23/11/15,07:32:24,02,08,1, 12.0,1,1, -1.896, 10488.058, 365.869, 52790.440 23/11/15,07:32:24,03,08,1, 12.0,1,1, -1.896, 10488.045, 365.863, 52790.479 23/11/15,07:32:24,04,08,1, 12.0,1,1, -1.896, 10488.047, 365.853, 52790.481 23/11/15,07:32:24,05,08,1, 12.0,1,1, -1.896, 10488.057, 365.854, 52790.435 23/11/15,07:32:24,06,08,1, 12.0,1,1, -1.896, 10488.041, 365.834, 52790.462 23/11/15,07:32:24,07,08,1, 12.0,1,1, -1.896, 10488.066, 365.885, 52790.463 23/11/15,07:32:24,08,08,1, 12.0,1,1, -1.896, 10488.059, 365.845, 52790.479 23/11/15,07:32:24,09,08,1, 12.0,1,1, -1.896, 10488.084, 365.878, 52790.442 23/11/15,07:32:24,10,08,1, 12.0,1,1, -1.896, 10488.096, 365.870, 52790.467 23/11/15,07:32:24,11,08,1, 12.0,1,1, -1.896, 10488.069, 365.852, 52790.451 23/11/15,07:32:24,12,08,1, 12.0,1,1, -1.896, 10488.082, 365.867, 52790.474 23/11/15,07:32:24,13,08,1, 12.0,1,1, -1.896, 10488.076, 365.852, 52790.451 23/11/15,07:32:24,14,08,1, 12.0,1,1, -1.896, 10488.073, 365.885, 52790.474 23/11/15,07:32:24,15,08,1, 12.0,1,1, -1.896, 10488.069, 365.833, 52790.462 23/11/15,07:32:24,16,08,1, 12.0,1,1, -1.896, 10488.096, 365.881, 52790.473 23/11/15,07:32:24,17,08,1, 12.0,1,1, -1.896, 10488.072, 365.828, 52790.440 23/11/15,07:32:24,18,08,1, 12.0,1,1, -1.896, 10488.091, 365.871, 52790.470 23/11/15,07:32:24,19,08,1, 12.0,1,1, -1.896, 10488.078, 365.872, 52790.455 23/11/15,07:32:25,00,08,1, 11.9,1,1, -1.894, 10488.074, 365.872, 52790.455 23/11/15,07:32:25,01,08,1, 11.9,1,1, -1.894, 10488.085, 365.859, 52790.482 23/11/15,07:32:25,02,08,1, 11.9,1,1, -1.894, 10488.109, 365.875, 52790.452 23/11/15,07:32:25,03,08,1, 11.9,1,1, -1.894, 10488.106, 365.871, 52790.508 23/11/15,07:32:25,04,08,1, 11.9,1,1, -1.894, 10488.114, 365.841, 52790.450 23/11/15,07:32:25,05,08,1, 11.9,1,1, -1.894, 10488.140, 365.871, 52790.500 23/11/15,07:32:25,06,08,1, 11.9,1,1, -1.894, 10488.102, 365.869, 52790.431 23/11/15,07:32:25,07,08,1, 11.9,1,1, -1.894, 10488.106, 365.870, 52790.479 23/11/15,07:32:25,08,08,1, 11.9,1,1, -1.894, 10488.119, 365.848, 52790.462 23/11/15,07:32:25,09,08,1, 11.9,1,1, -1.894, 10488.109, 365.858, 52790.442 23/11/15,07:32:25,10,08,1, 11.9,1,1, -1.894, 10488.117, 365.856, 52790.476 23/11/15,07:32:25,11,08,1, 11.9,1,1, -1.894, 10488.097, 365.848, 52790.457 23/11/15,07:32:25,12,08,1, 11.9,1,1, -1.894, 10488.126, 365.862, 52790.456 23/11/15,07:32:25,13,08,1, 11.9,1,1, -1.894, 10488.119, 365.822, 52790.413 23/11/15,07:32:25,14,08,1, 11.9,1,1, -1.894, 10488.144, 365.861, 52790.465 23/11/15,07:32:25,15,08,1, 11.9,1,1, -1.894, 10488.145, 365.850, 52790.462 23/11/15,07:32:25,16,08,1, 11.9,1,1, -1.894, 10488.126, 365.896, 52790.483 23/11/15,07:32:25,17,08,1, 11.9,1,1, -1.894, 10488.123, 365.857, 52790.504 23/11/15,07:32:25,18,08,1, 11.9,1,1, -1.894, 10488.143, 365.871, 52790.517 23/11/15,07:32:25,19,08,1, 11.9,1,1, -1.894, 10488.137, 365.824, 52790.496 23/11/15,07:32:26,00,08,1, 11.9,1,1, -1.895, 10488.132, 365.824, 52790.496 23/11/15,07:32:26,01,08,1, 11.9,1,1, -1.895, 10488.147, 365.863, 52790.497 23/11/15,07:32:26,02,08,1, 11.9,1,1, -1.895, 10488.158, 365.846, 52790.494 23/11/15,07:32:26,03,08,1, 11.9,1,1, -1.895, 10488.158, 365.871, 52790.506 23/11/15,07:32:26,04,08,1, 11.9,1,1, -1.895, 10488.146, 365.842, 52790.513 23/11/15,07:32:26,05,08,1, 11.9,1,1, -1.895, 10488.160, 365.857, 52790.513 23/11/15,07:32:26,06,08,1, 11.9,1,1, -1.895, 10488.152, 365.824, 52790.452 23/11/15,07:32:26,07,08,1, 11.9,1,1, -1.895, 10488.189, 365.843, 52790.481 23/11/15,07:32:26,08,08,1, 11.9,1,1, -1.895, 10488.144, 365.826, 52790.458 23/11/15,07:32:26,09,08,1, 11.9,1,1, -1.895, 10488.165, 365.833, 52790.446 23/11/15,07:32:26,10,08,1, 11.9,1,1, -1.895, 10488.169, 365.825, 52790.486 23/11/15,07:32:26,11,08,1, 11.9,1,1, -1.895, 10488.169, 365.828, 52790.484 23/11/15,07:32:26,12,08,1, 11.9,1,1, -1.895, 10488.178, 365.851, 52790.504 23/11/15,07:32:26,13,08,1, 11.9,1,1, -1.895, 10488.158, 365.815, 52790.466 23/11/15,07:32:26,14,08,1, 11.9,1,1, -1.895, 10488.155, 365.845, 52790.472 23/11/15,07:32:26,15,08,1, 11.9,1,1, -1.895, 10488.157, 365.821, 52790.436 23/11/15,07:32:26,16,08,1, 11.9,1,1, -1.895, 10488.164, 365.860, 52790.461 23/11/15,07:32:26,17,08,1, 11.9,1,1, -1.895, 10488.198, 365.823, 52790.507 23/11/15,07:32:26,18,08,1, 11.9,1,1, -1.895, 10488.197, 365.835, 52790.475 23/11/15,07:32:26,19,08,1, 11.9,1,1, -1.895, 10488.208, 365.845, 52790.505 23/11/15,07:32:27,00,08,1, 11.9,1,1, -1.893, 10488.207, 365.845, 52790.505 23/11/15,07:32:27,01,08,1, 11.9,1,1, -1.893, 10488.189, 365.837, 52790.501 23/11/15,07:32:27,02,08,1, 11.9,1,1, -1.893, 10488.170, 365.820, 52790.466 23/11/15,07:32:27,03,08,1, 11.9,1,1, -1.893, 10488.174, 365.833, 52790.481 23/11/15,07:32:27,04,08,1, 11.9,1,1, -1.893, 10488.190, 365.814, 52790.460 23/11/15,07:32:27,05,08,1, 11.9,1,1, -1.893, 10488.205, 365.846, 52790.512 23/11/15,07:32:27,06,08,1, 11.9,1,1, -1.893, 10488.162, 365.806, 52790.357 23/11/15,07:32:27,07,08,1, 11.9,1,1, -1.893, 10488.196, 365.827, 52790.557 23/11/15,07:32:27,08,08,1, 11.9,1,1, -1.893, 10488.196, 365.830, 52790.544 23/11/15,07:32:27,09,08,1, 11.9,1,1, -1.893, 10488.211, 365.844, 52790.537 23/11/15,07:32:27,10,08,1, 11.9,1,1, -1.893, 10488.185, 365.835, 52790.498 23/11/15,07:32:27,11,08,1, 11.9,1,1, -1.893, 10488.211, 365.804, 52790.510 23/11/15,07:32:27,12,08,1, 11.9,1,1, -1.893, 10488.211, 365.832, 52790.509 23/11/15,07:32:27,13,08,1, 11.9,1,1, -1.893, 10488.181, 365.818, 52790.505 23/11/15,07:32:27,14,08,1, 11.9,1,1, -1.893, 10488.205, 365.829, 52790.508 23/11/15,07:32:27,15,08,1, 11.9,1,1, -1.893, 10488.205, 365.811, 52790.529 23/11/15,07:32:27,16,08,1, 11.9,1,1, -1.893, 10488.233, 365.823, 52790.518 23/11/15,07:32:27,17,08,1, 11.9,1,1, -1.893, 10488.204, 365.839, 52790.471 23/11/15,07:32:27,18,08,1, 11.9,1,1, -1.893, 10488.208, 365.827, 52790.523 23/11/15,07:32:27,19,08,1, 11.9,1,1, -1.893, 10488.210, 365.856, 52790.503 23/11/15,07:32:28,00,08,1, 11.9,1,1, -1.891, 10488.207, 365.856, 52790.503 23/11/15,07:32:28,01,08,1, 11.9,1,1, -1.891, 10488.199, 365.851, 52790.478 23/11/15,07:32:28,02,08,1, 11.9,1,1, -1.891, 10488.212, 365.832, 52790.544 23/11/15,07:32:28,03,08,1, 11.9,1,1, -1.891, 10488.166, 365.865, 52790.592 23/11/15,07:32:28,04,08,1, 11.9,1,1, -1.891, 10488.218, 365.838, 52790.518 23/11/15,07:32:28,05,08,1, 11.9,1,1, -1.891, 10488.219, 365.852, 52790.508 23/11/15,07:32:28,06,08,1, 11.9,1,1, -1.891, 10488.210, 365.844, 52790.505 23/11/15,07:32:28,07,08,1, 11.9,1,1, -1.891, 10488.206, 365.872, 52790.538 23/11/15,07:32:28,08,08,1, 11.9,1,1, -1.891, 10488.221, 365.863, 52790.552 23/11/15,07:32:28,09,08,1, 11.9,1,1, -1.891, 10488.206, 365.843, 52790.543 23/11/15,07:32:28,10,08,1, 11.9,1,1, -1.891, 10488.186, 365.850, 52790.544 23/11/15,07:32:28,11,08,1, 11.9,1,1, -1.891, 10488.207, 365.841, 52790.501 23/11/15,07:32:28,12,08,1, 11.9,1,1, -1.891, 10488.223, 365.851, 52790.529 23/11/15,07:32:28,13,08,1, 11.9,1,1, -1.891, 10488.182, 365.826, 52790.517 23/11/15,07:32:28,14,08,1, 11.9,1,1, -1.891, 10488.204, 365.854, 52790.544 23/11/15,07:32:28,15,08,1, 11.9,1,1, -1.891, 10488.202, 365.832, 52790.549 23/11/15,07:32:28,16,08,1, 11.9,1,1, -1.891, 10488.193, 365.875, 52790.521 23/11/15,07:32:28,17,08,1, 11.9,1,1, -1.891, 10488.199, 365.847, 52790.551 23/11/15,07:32:28,18,08,1, 11.9,1,1, -1.891, 10488.196, 365.851, 52790.547 23/11/15,07:32:28,19,08,1, 11.9,1,1, -1.891, 10488.210, 365.884, 52790.560 23/11/15,07:32:29,00,08,1, 11.9,1,1, -1.891, 10488.207, 365.884, 52790.560 23/11/15,07:32:29,01,08,1, 11.9,1,1, -1.891, 10488.213, 365.873, 52790.582 23/11/15,07:32:29,02,08,1, 11.9,1,1, -1.891, 10488.189, 365.846, 52790.544 23/11/15,07:32:29,03,08,1, 11.9,1,1, -1.891, 10488.199, 365.871, 52790.528 23/11/15,07:32:29,04,08,1, 11.9,1,1, -1.891, 10488.199, 365.837, 52790.527 23/11/15,07:32:29,05,08,1, 11.9,1,1, -1.891, 10488.208, 365.860, 52790.563 23/11/15,07:32:29,06,08,1, 11.9,1,1, -1.891, 10488.218, 365.867, 52790.537 23/11/15,07:32:29,07,08,1, 11.9,1,1, -1.891, 10488.208, 365.836, 52790.541 23/11/15,07:32:29,08,08,1, 11.9,1,1, -1.891, 10488.191, 365.864, 52790.557 23/11/15,07:32:29,09,08,1, 11.9,1,1, -1.891, 10488.193, 365.860, 52790.513 23/11/15,07:32:29,10,08,1, 11.9,1,1, -1.891, 10488.196, 365.893, 52790.516 23/11/15,07:32:29,11,08,1, 11.9,1,1, -1.891, 10488.217, 365.826, 52790.526 23/11/15,07:32:29,12,08,1, 11.9,1,1, -1.891, 10488.178, 365.866, 52790.539 23/11/15,07:32:29,13,08,1, 11.9,1,1, -1.891, 10488.187, 365.866, 52790.521 23/11/15,07:32:29,14,08,1, 11.9,1,1, -1.891, 10488.198, 365.885, 52790.551 23/11/15,07:32:29,15,08,1, 11.9,1,1, -1.891, 10488.216, 365.866, 52790.554 23/11/15,07:32:29,16,08,1, 11.9,1,1, -1.891, 10488.226, 365.883, 52790.543 23/11/15,07:32:29,17,08,1, 11.9,1,1, -1.891, 10488.203, 365.888, 52790.555 23/11/15,07:32:29,18,08,1, 11.9,1,1, -1.891, 10488.186, 365.873, 52790.543 23/11/15,07:32:29,19,08,1, 11.9,1,1, -1.891, 10488.185, 365.897, 52790.554 23/11/15,07:32:30,00,08,1, 11.9,1,1, -1.895, 10488.182, 365.897, 52790.554 23/11/15,07:32:30,01,08,1, 11.9,1,1, -1.895, 10488.205, 365.890, 52790.547 23/11/15,07:32:30,02,08,1, 11.9,1,1, -1.895, 10488.185, 365.879, 52790.580 23/11/15,07:32:30,03,08,1, 11.9,1,1, -1.895, 10488.214, 365.886, 52790.534 23/11/15,07:32:30,04,08,1, 11.9,1,1, -1.895, 10488.194, 365.879, 52790.577 23/11/15,07:32:30,05,08,1, 11.9,1,1, -1.895, 10488.195, 365.876, 52790.539 23/11/15,07:32:30,06,08,1, 11.9,1,1, -1.895, 10488.207, 365.910, 52790.536 23/11/15,07:32:30,07,08,1, 11.9,1,1, -1.895, 10488.204, 365.898, 52790.553 23/11/15,07:32:30,08,08,1, 11.9,1,1, -1.895, 10488.216, 365.904, 52790.566 23/11/15,07:32:30,09,08,1, 11.9,1,1, -1.895, 10488.209, 365.885, 52790.536 23/11/15,07:32:30,10,08,1, 11.9,1,1, -1.895, 10488.194, 365.901, 52790.542 23/11/15,07:32:30,11,08,1, 11.9,1,1, -1.895, 10488.188, 365.891, 52790.531 23/11/15,07:32:30,12,08,1, 11.9,1,1, -1.895, 10488.204, 365.909, 52790.544 23/11/15,07:32:30,13,08,1, 11.9,1,1, -1.895, 10488.180, 365.879, 52790.560 23/11/15,07:32:30,14,08,1, 11.9,1,1, -1.895, 10488.174, 365.878, 52790.550 23/11/15,07:32:30,15,08,1, 11.9,1,1, -1.895, 10488.175, 365.902, 52790.544 23/11/15,07:32:30,16,08,1, 11.9,1,1, -1.895, 10488.176, 365.877, 52790.522 23/11/15,07:32:30,17,08,1, 11.9,1,1, -1.895, 10488.160, 365.888, 52790.581 23/11/15,07:32:30,18,08,1, 11.9,1,1, -1.895, 10488.160, 365.902, 52790.554 23/11/15,07:32:30,19,08,1, 11.9,1,1, -1.895, 10488.192, 365.903, 52790.548 23/11/15,07:32:31,00,08,1, 11.9,1,1, -1.891, 10488.191, 365.903, 52790.548 23/11/15,07:32:31,01,08,1, 11.9,1,1, -1.891, 10488.178, 365.903, 52790.561 23/11/15,07:32:31,02,08,1, 11.9,1,1, -1.891, 10488.195, 365.906, 52790.560 23/11/15,07:32:31,03,08,1, 11.9,1,1, -1.891, 10488.164, 365.888, 52790.553 23/11/15,07:32:31,04,08,1, 11.9,1,1, -1.891, 10488.183, 365.909, 52790.580 23/11/15,07:32:31,05,08,1, 11.9,1,1, -1.891, 10488.164, 365.892, 52790.576 23/11/15,07:32:31,06,08,1, 11.9,1,1, -1.891, 10488.161, 365.921, 52790.578 23/11/15,07:32:31,07,08,1, 11.9,1,1, -1.891, 10488.187, 365.901, 52790.530 23/11/15,07:32:31,08,08,1, 11.9,1,1, -1.891, 10488.181, 365.931, 52790.578 23/11/15,07:32:31,09,08,1, 11.9,1,1, -1.891, 10488.157, 365.926, 52790.616 23/11/15,07:32:31,10,08,1, 11.9,1,1, -1.891, 10488.154, 365.910, 52790.611 23/11/15,07:32:31,11,08,1, 11.9,1,1, -1.891, 10488.148, 365.883, 52790.594 23/11/15,07:32:31,12,08,1, 11.9,1,1, -1.891, 10488.141, 365.885, 52790.570 23/11/15,07:32:31,13,08,1, 11.9,1,1, -1.891, 10488.150, 365.924, 52790.586 23/11/15,07:32:31,14,08,1, 11.9,1,1, -1.891, 10488.133, 365.910, 52790.600 23/11/15,07:32:31,15,08,1, 11.9,1,1, -1.891, 10488.154, 365.930, 52790.606 23/11/15,07:32:31,16,08,1, 11.9,1,1, -1.891, 10488.150, 365.917, 52790.591 23/11/15,07:32:31,17,08,1, 11.9,1,1, -1.891, 10488.152, 365.944, 52790.603 23/11/15,07:32:31,18,08,1, 11.9,1,1, -1.891, 10488.144, 365.907, 52790.597 23/11/15,07:32:31,19,08,1, 11.9,1,1, -1.891, 10488.130, 365.910, 52790.625 23/11/15,07:32:32,00,08,1, 11.9,1,1, -1.891, 10488.124, 365.910, 52790.625 23/11/15,07:32:32,01,08,1, 11.9,1,1, -1.891, 10488.155, 365.913, 52790.602 23/11/15,07:32:32,02,08,1, 11.9,1,1, -1.891, 10488.141, 365.942, 52790.629 23/11/15,07:32:32,03,08,1, 11.9,1,1, -1.891, 10488.141, 365.914, 52790.617 23/11/15,07:32:32,04,08,1, 11.9,1,1, -1.891, 10488.142, 365.942, 52790.652 23/11/15,07:32:32,05,08,1, 11.9,1,1, -1.891, 10488.127, 365.911, 52790.647 23/11/15,07:32:32,06,08,1, 11.9,1,1, -1.891, 10488.114, 365.941, 52790.557 23/11/15,07:32:32,07,08,1, 11.9,1,1, -1.891, 10488.135, 365.924, 52790.633 23/11/15,07:32:32,08,08,1, 11.9,1,1, -1.891, 10488.144, 365.954, 52790.593 23/11/15,07:32:32,09,08,1, 11.9,1,1, -1.891, 10488.106, 365.935, 52790.590 23/11/15,07:32:32,10,08,1, 11.9,1,1, -1.891, 10488.147, 365.937, 52790.634 23/11/15,07:32:32,11,08,1, 11.9,1,1, -1.891, 10488.125, 365.937, 52790.613 23/11/15,07:32:32,12,08,1, 11.9,1,1, -1.891, 10488.139, 365.913, 52790.626 23/11/15,07:32:32,13,08,1, 11.9,1,1, -1.891, 10488.127, 365.955, 52790.675 23/11/15,07:32:32,14,08,1, 11.9,1,1, -1.891, 10488.120, 365.906, 52790.637 23/11/15,07:32:32,15,08,1, 11.9,1,1, -1.891, 10488.115, 365.937, 52790.676 23/11/15,07:32:32,16,08,1, 11.9,1,1, -1.891, 10488.106, 365.937, 52790.647 23/11/15,07:32:32,17,08,1, 11.9,1,1, -1.891, 10488.115, 365.940, 52790.654 23/11/15,07:32:32,18,08,1, 11.9,1,1, -1.891, 10488.104, 365.939, 52790.634 23/11/15,07:32:32,19,08,1, 11.9,1,1, -1.891, 10488.104, 365.961, 52790.663 23/11/15,07:32:33,00,08,1, 11.9,1,1, -1.894, 10488.099, 365.961, 52790.663 23/11/15,07:32:33,01,08,1, 11.9,1,1, -1.894, 10488.114, 365.932, 52790.673 23/11/15,07:32:33,02,08,1, 11.9,1,1, -1.894, 10488.093, 365.964, 52790.687 23/11/15,07:32:33,03,08,1, 11.9,1,1, -1.894, 10488.094, 365.938, 52790.687 23/11/15,07:32:33,04,08,1, 11.9,1,1, -1.894, 10488.106, 365.971, 52790.653 23/11/15,07:32:33,05,08,1, 11.9,1,1, -1.894, 10488.082, 365.959, 52790.652 23/11/15,07:32:33,06,08,1, 11.9,1,1, -1.894, 10488.089, 365.964, 52790.653 23/11/15,07:32:33,07,08,1, 11.9,1,1, -1.894, 10488.109, 365.965, 52790.658 23/11/15,07:32:33,08,08,1, 11.9,1,1, -1.894, 10488.084, 365.966, 52790.688 23/11/15,07:32:33,09,08,1, 11.9,1,1, -1.894, 10488.086, 365.987, 52790.700 23/11/15,07:32:33,10,08,1, 11.9,1,1, -1.894, 10488.072, 365.943, 52790.657 23/11/15,07:32:33,11,08,1, 11.9,1,1, -1.894, 10488.087, 365.989, 52790.697 23/11/15,07:32:33,12,08,1, 11.9,1,1, -1.894, 10488.063, 365.976, 52790.682 23/11/15,07:32:33,13,08,1, 11.9,1,1, -1.894, 10488.083, 366.015, 52790.687 23/11/15,07:32:33,14,08,1, 11.9,1,1, -1.894, 10488.102, 365.970, 52790.508 23/11/15,07:32:33,15,08,1, 11.9,1,1, -1.894, 10488.067, 365.983, 52790.817 23/11/15,07:32:33,16,08,1, 11.9,1,1, -1.894, 10488.090, 365.993, 52790.701 23/11/15,07:32:33,17,08,1, 11.9,1,1, -1.894, 10488.080, 365.971, 52790.688 23/11/15,07:32:33,18,08,1, 11.9,1,1, -1.894, 10488.069, 365.977, 52790.705 23/11/15,07:32:33,19,08,1, 11.9,1,1, -1.894, 10488.064, 365.991, 52790.729 23/11/15,07:32:34,00,07,1, 11.9,1,1, -1.890, 10488.057, 365.991, 52790.729 23/11/15,07:32:34,01,07,1, 11.9,1,1, -1.890, 10488.052, 366.022, 52790.692 23/11/15,07:32:34,02,07,1, 11.9,1,1, -1.890, 10488.051, 365.991, 52790.702 23/11/15,07:32:34,03,07,1, 11.9,1,1, -1.890, 10488.028, 365.983, 52790.709 23/11/15,07:32:34,04,07,1, 11.9,1,1, -1.890, 10488.038, 366.007, 52790.713 23/11/15,07:32:34,05,07,1, 11.9,1,1, -1.890, 10488.018, 366.004, 52790.755 23/11/15,07:32:34,06,07,1, 11.9,1,1, -1.890, 10488.019, 366.009, 52790.743 23/11/15,07:32:34,07,07,1, 11.9,1,1, -1.890, 10488.031, 366.000, 52790.699 23/11/15,07:32:34,08,07,1, 11.9,1,1, -1.890, 10488.021, 366.020, 52790.698 23/11/15,07:32:34,09,07,1, 11.9,1,1, -1.890, 10488.051, 366.023, 52790.745 23/11/15,07:32:34,10,07,1, 11.9,1,1, -1.890, 10488.020, 365.990, 52790.693 23/11/15,07:32:34,11,07,1, 11.9,1,1, -1.890, 10488.039, 366.025, 52790.730 23/11/15,07:32:34,12,07,1, 11.9,1,1, -1.890, 10488.021, 366.025, 52790.717 23/11/15,07:32:34,13,07,1, 11.9,1,1, -1.890, 10488.034, 366.040, 52790.752 23/11/15,07:32:34,14,07,1, 11.9,1,1, -1.890, 10487.984, 366.015, 52790.612 23/11/15,07:32:34,15,07,1, 11.9,1,1, -1.890, 10488.021, 366.045, 52790.740 23/11/15,07:32:34,16,07,1, 11.9,1,1, -1.890, 10488.021, 366.048, 52790.739 23/11/15,07:32:34,17,07,1, 11.9,1,1, -1.890, 10487.994, 366.038, 52790.712 23/11/15,07:32:34,18,07,1, 11.9,1,1, -1.890, 10487.993, 366.053, 52790.737 23/11/15,07:32:34,19,07,1, 11.9,1,1, -1.890, 10487.994, 366.050, 52790.711 23/11/15,07:32:35,00,08,1, 11.9,1,1, -1.893, 10487.990, 366.050, 52790.711 23/11/15,07:32:35,01,08,1, 11.9,1,1, -1.893, 10487.990, 366.035, 52790.724 23/11/15,07:32:35,02,08,1, 11.9,1,1, -1.893, 10487.984, 366.065, 52790.731 23/11/15,07:32:35,03,08,1, 11.9,1,1, -1.893, 10487.951, 366.054, 52790.718 23/11/15,07:32:35,04,08,1, 11.9,1,1, -1.893, 10487.978, 366.051, 52790.703 23/11/15,07:32:35,05,08,1, 11.9,1,1, -1.893, 10487.974, 366.059, 52790.721 23/11/15,07:32:35,06,08,1, 11.9,1,1, -1.893, 10487.941, 366.074, 52790.755 23/11/15,07:32:35,07,08,1, 11.9,1,1, -1.893, 10487.973, 366.070, 52790.738 23/11/15,07:32:35,08,08,1, 11.9,1,1, -1.893, 10487.960, 366.086, 52790.719 23/11/15,07:32:35,09,08,1, 11.9,1,1, -1.893, 10487.963, 366.097, 52790.746 23/11/15,07:32:35,10,08,1, 11.9,1,1, -1.893, 10487.959, 366.070, 52790.699 23/11/15,07:32:35,11,08,1, 11.9,1,1, -1.893, 10487.957, 366.114, 52790.733 23/11/15,07:32:35,12,08,1, 11.9,1,1, -1.893, 10487.948, 366.090, 52790.718 23/11/15,07:32:35,13,08,1, 11.9,1,1, -1.893, 10487.927, 366.107, 52790.748 23/11/15,07:32:35,14,08,1, 11.9,1,1, -1.893, 10487.956, 366.109, 52790.715 23/11/15,07:32:35,15,08,1, 11.9,1,1, -1.893, 10487.940, 366.098, 52790.728 23/11/15,07:32:35,16,08,1, 11.9,1,1, -1.893, 10487.941, 366.122, 52790.761 23/11/15,07:32:35,17,08,1, 11.9,1,1, -1.893, 10487.927, 366.108, 52790.770 23/11/15,07:32:35,18,08,1, 11.9,1,1, -1.893, 10487.943, 366.126, 52790.771 23/11/15,07:32:35,19,08,1, 11.9,1,1, -1.893, 10487.930, 366.120, 52790.753 23/11/15,07:32:36,00,08,1, 11.9,1,1, -1.890, 10487.924, 366.120, 52790.753 23/11/15,07:32:36,01,08,1, 11.9,1,1, -1.890, 10487.906, 366.118, 52790.768 23/11/15,07:32:36,02,08,1, 11.9,1,1, -1.890, 10487.904, 366.134, 52790.739 23/11/15,07:32:36,03,08,1, 11.9,1,1, -1.890, 10487.908, 366.130, 52790.764 23/11/15,07:32:36,04,08,1, 11.9,1,1, -1.890, 10487.910, 366.127, 52790.762 23/11/15,07:32:36,05,08,1, 11.9,1,1, -1.890, 10487.907, 366.150, 52790.776 23/11/15,07:32:36,06,08,1, 11.9,1,1, -1.890, 10487.894, 366.160, 52790.763 23/11/15,07:32:36,07,08,1, 11.9,1,1, -1.890, 10487.906, 366.148, 52790.805 23/11/15,07:32:36,08,08,1, 11.9,1,1, -1.890, 10487.892, 366.140, 52790.776 23/11/15,07:32:36,09,08,1, 11.9,1,1, -1.890, 10487.910, 366.187, 52790.790 23/11/15,07:32:36,10,08,1, 11.9,1,1, -1.890, 10487.909, 366.176, 52790.795 23/11/15,07:32:36,11,08,1, 11.9,1,1, -1.890, 10487.877, 366.169, 52790.765 23/11/15,07:32:36,12,08,1, 11.9,1,1, -1.890, 10487.880, 366.173, 52790.772 23/11/15,07:32:36,13,08,1, 11.9,1,1, -1.890, 10487.908, 366.194, 52790.798 23/11/15,07:32:36,14,08,1, 11.9,1,1, -1.890, 10487.885, 366.199, 52790.794 23/11/15,07:32:36,15,08,1, 11.9,1,1, -1.890, 10487.894, 366.161, 52790.793 23/11/15,07:32:36,16,08,1, 11.9,1,1, -1.890, 10487.888, 366.193, 52790.828 23/11/15,07:32:36,17,08,1, 11.9,1,1, -1.890, 10487.872, 366.166, 52790.804 23/11/15,07:32:36,18,08,1, 11.9,1,1, -1.890, 10487.898, 366.194, 52790.852 23/11/15,07:32:36,19,08,1, 11.9,1,1, -1.890, 10487.874, 366.196, 52790.805 23/11/15,07:32:37,00,08,1, 11.9,1,1, -1.894, 10487.874, 366.196, 52790.805 23/11/15,07:32:37,01,08,1, 11.9,1,1, -1.894, 10487.867, 366.199, 52790.805 23/11/15,07:32:37,02,08,1, 11.9,1,1, -1.894, 10487.863, 366.223, 52790.793 23/11/15,07:32:37,03,08,1, 11.9,1,1, -1.894, 10487.860, 366.237, 52790.841 23/11/15,07:32:37,04,08,1, 11.9,1,1, -1.894, 10487.857, 366.220, 52790.808 23/11/15,07:32:37,05,08,1, 11.9,1,1, -1.894, 10487.863, 366.218, 52790.804 23/11/15,07:32:37,06,08,1, 11.9,1,1, -1.894, 10487.872, 366.213, 52790.807 23/11/15,07:32:37,07,08,1, 11.9,1,1, -1.894, 10487.848, 366.267, 52790.804 23/11/15,07:32:37,08,08,1, 11.9,1,1, -1.894, 10487.843, 366.241, 52790.778 23/11/15,07:32:37,09,08,1, 11.9,1,1, -1.894, 10487.834, 366.251, 52790.814 23/11/15,07:32:37,10,08,1, 11.9,1,1, -1.894, 10487.831, 366.269, 52790.843 23/11/15,07:32:37,11,08,1, 11.9,1,1, -1.894, 10487.819, 366.243, 52790.802 23/11/15,07:32:37,12,08,1, 11.9,1,1, -1.894, 10487.838, 366.267, 52790.858 23/11/15,07:32:37,13,08,1, 11.9,1,1, -1.894, 10487.835, 366.251, 52790.804 23/11/15,07:32:37,14,08,1, 11.9,1,1, -1.894, 10487.837, 366.294, 52790.863 23/11/15,07:32:37,15,08,1, 11.9,1,1, -1.894, 10487.828, 366.270, 52790.836 23/11/15,07:32:37,16,08,1, 11.9,1,1, -1.894, 10487.832, 366.286, 52790.858 23/11/15,07:32:37,17,08,1, 11.9,1,1, -1.894, 10487.813, 366.269, 52790.836 23/11/15,07:32:37,18,08,1, 11.9,1,1, -1.894, 10487.846, 366.327, 52790.847 23/11/15,07:32:37,19,08,1, 11.9,1,1, -1.894, 10487.850, 366.303, 52790.884 23/11/15,07:32:38,00,08,1, 11.9,1,1, -1.891, 10487.849, 366.303, 52790.884 23/11/15,07:32:38,01,08,1, 11.9,1,1, -1.891, 10487.828, 366.316, 52790.901 23/11/15,07:32:38,02,08,1, 11.9,1,1, -1.891, 10487.797, 366.311, 52790.826 23/11/15,07:32:38,03,08,1, 11.9,1,1, -1.891, 10487.807, 366.329, 52790.860 23/11/15,07:32:38,04,08,1, 11.9,1,1, -1.891, 10487.799, 366.318, 52790.840 23/11/15,07:32:38,05,08,1, 11.9,1,1, -1.891, 10487.804, 366.348, 52790.858 23/11/15,07:32:38,06,08,1, 11.9,1,1, -1.891, 10487.797, 366.349, 52790.863 23/11/15,07:32:38,07,08,1, 11.9,1,1, -1.891, 10487.809, 366.359, 52790.846 23/11/15,07:32:38,08,08,1, 11.9,1,1, -1.891, 10487.791, 366.338, 52790.883 23/11/15,07:32:38,09,08,1, 11.9,1,1, -1.891, 10487.800, 366.363, 52790.879 23/11/15,07:32:38,10,08,1, 11.9,1,1, -1.891, 10487.786, 366.375, 52790.876 23/11/15,07:32:38,11,08,1, 11.9,1,1, -1.891, 10487.791, 366.360, 52790.834 23/11/15,07:32:38,12,08,1, 11.9,1,1, -1.891, 10487.793, 366.408, 52790.877 23/11/15,07:32:38,13,08,1, 11.9,1,1, -1.891, 10487.760, 366.364, 52790.864 23/11/15,07:32:38,14,08,1, 11.9,1,1, -1.891, 10487.762, 366.400, 52790.888 23/11/15,07:32:38,15,08,1, 11.9,1,1, -1.891, 10487.771, 366.384, 52790.884 23/11/15,07:32:38,16,08,1, 11.9,1,1, -1.891, 10487.769, 366.391, 52790.911 23/11/15,07:32:38,17,08,1, 11.9,1,1, -1.891, 10487.783, 366.416, 52790.935 23/11/15,07:32:38,18,08,1, 11.9,1,1, -1.891, 10487.790, 366.417, 52790.879 23/11/15,07:32:38,19,08,1, 11.9,1,1, -1.891, 10487.766, 366.452, 52790.896 23/11/15,07:32:39,00,08,1, 11.9,1,1, -1.895, 10487.765, 366.452, 52790.896 23/11/15,07:32:39,01,08,1, 11.9,1,1, -1.895, 10487.768, 366.444, 52790.910 23/11/15,07:32:39,02,08,1, 11.9,1,1, -1.895, 10487.759, 366.421, 52790.854 23/11/15,07:32:39,03,08,1, 11.9,1,1, -1.895, 10487.762, 366.473, 52790.900 23/11/15,07:32:39,04,08,1, 11.9,1,1, -1.895, 10487.748, 366.463, 52790.940 23/11/15,07:32:39,05,08,1, 11.9,1,1, -1.895, 10487.740, 366.471, 52790.906 23/11/15,07:32:39,06,08,1, 11.9,1,1, -1.895, 10487.744, 366.491, 52790.878 23/11/15,07:32:39,07,08,1, 11.9,1,1, -1.895, 10487.741, 366.458, 52790.895 23/11/15,07:32:39,08,08,1, 11.9,1,1, -1.895, 10487.724, 366.499, 52790.884 23/11/15,07:32:39,09,08,1, 11.9,1,1, -1.895, 10487.720, 366.474, 52790.892 23/11/15,07:32:39,10,08,1, 11.9,1,1, -1.895, 10487.726, 366.490, 52790.754 23/11/15,07:32:39,11,08,1, 11.9,1,1, -1.895, 10487.704, 366.489, 52790.928 23/11/15,07:32:39,12,08,1, 11.9,1,1, -1.895, 10487.739, 366.520, 52790.906 23/11/15,07:32:39,13,08,1, 11.9,1,1, -1.895, 10487.721, 366.520, 52790.923 23/11/15,07:32:39,14,08,1, 11.9,1,1, -1.895, 10487.705, 366.540, 52790.927 23/11/15,07:32:39,15,08,1, 11.9,1,1, -1.895, 10487.713, 366.531, 52790.931 23/11/15,07:32:39,16,08,1, 11.9,1,1, -1.895, 10487.713, 366.523, 52790.903 23/11/15,07:32:39,17,08,1, 11.9,1,1, -1.895, 10487.702, 366.562, 52790.943 23/11/15,07:32:39,18,08,1, 11.9,1,1, -1.895, 10487.692, 366.533, 52790.905 23/11/15,07:32:39,19,08,1, 11.9,1,1, -1.895, 10487.722, 366.563, 52790.929 23/11/15,07:32:40,00,08,1, 11.9,1,1, -1.895, 10487.715, 366.563, 52790.929 23/11/15,07:32:40,01,08,1, 11.9,1,1, -1.895, 10487.692, 366.570, 52790.906 23/11/15,07:32:40,02,08,1, 11.9,1,1, -1.895, 10487.704, 366.589, 52790.937 23/11/15,07:32:40,03,08,1, 11.9,1,1, -1.895, 10487.712, 366.564, 52790.910 23/11/15,07:32:40,04,08,1, 11.9,1,1, -1.895, 10487.693, 366.585, 52790.945 23/11/15,07:32:40,05,08,1, 11.9,1,1, -1.895, 10487.673, 366.584, 52790.926 23/11/15,07:32:40,06,08,1, 11.9,1,1, -1.895, 10487.678, 366.611, 52790.940 23/11/15,07:32:40,07,08,1, 11.9,1,1, -1.895, 10487.674, 366.582, 52790.929 23/11/15,07:32:40,08,08,1, 11.9,1,1, -1.895, 10487.676, 366.609, 52790.959 23/11/15,07:32:40,09,08,1, 11.9,1,1, -1.895, 10487.644, 366.591, 52790.900 23/11/15,07:32:40,10,08,1, 11.9,1,1, -1.895, 10487.681, 366.634, 52790.927 23/11/15,07:32:40,11,08,1, 11.9,1,1, -1.895, 10487.663, 366.622, 52790.907 23/11/15,07:32:40,12,08,1, 11.9,1,1, -1.895, 10487.663, 366.636, 52790.910 23/11/15,07:32:40,13,08,1, 11.9,1,1, -1.895, 10487.676, 366.648, 52790.938 23/11/15,07:32:40,14,08,1, 11.9,1,1, -1.895, 10487.649, 366.616, 52790.924 23/11/15,07:32:40,15,08,1, 11.9,1,1, -1.895, 10487.667, 366.656, 52790.960 23/11/15,07:32:40,16,08,1, 11.9,1,1, -1.895, 10487.656, 366.658, 52790.939 23/11/15,07:32:40,17,08,1, 11.9,1,1, -1.895, 10487.667, 366.685, 52790.971 23/11/15,07:32:40,18,08,1, 11.9,1,1, -1.895, 10487.653, 366.653, 52790.922 23/11/15,07:32:40,19,08,1, 11.9,1,1, -1.895, 10487.644, 366.680, 52790.984 23/11/15,07:32:41,00,08,1, 11.9,1,1, -1.895, 10487.640, 366.680, 52790.984 23/11/15,07:32:41,01,08,1, 11.9,1,1, -1.895, 10487.654, 366.695, 52791.164 23/11/15,07:32:41,02,08,1, 11.9,1,1, -1.895, 10487.663, 366.700, 52790.883 23/11/15,07:32:41,03,08,1, 11.9,1,1, -1.895, 10487.646, 366.661, 52790.874 23/11/15,07:32:41,04,08,1, 11.9,1,1, -1.895, 10487.639, 366.716, 52790.946 23/11/15,07:32:41,05,08,1, 11.9,1,1, -1.895, 10487.637, 366.717, 52790.935 23/11/15,07:32:41,06,08,1, 11.9,1,1, -1.895, 10487.625, 366.750, 52790.995 23/11/15,07:32:41,07,08,1, 11.9,1,1, -1.895, 10487.641, 366.724, 52790.962 23/11/15,07:32:41,08,08,1, 11.9,1,1, -1.895, 10487.631, 366.732, 52790.967 23/11/15,07:32:41,09,08,1, 11.9,1,1, -1.895, 10487.613, 366.749, 52790.987 23/11/15,07:32:41,10,08,1, 11.9,1,1, -1.895, 10487.605, 366.729, 52790.985 23/11/15,07:32:41,11,08,1, 11.9,1,1, -1.895, 10487.624, 366.746, 52790.996 23/11/15,07:32:41,12,08,1, 11.9,1,1, -1.895, 10487.604, 366.726, 52790.973 23/11/15,07:32:41,13,08,1, 11.9,1,1, -1.895, 10487.599, 366.763, 52791.016 23/11/15,07:32:41,14,08,1, 11.9,1,1, -1.895, 10487.587, 366.771, 52790.990 23/11/15,07:32:41,15,08,1, 11.9,1,1, -1.895, 10487.611, 366.769, 52791.003 23/11/15,07:32:41,16,08,1, 11.9,1,1, -1.895, 10487.615, 366.774, 52791.024 23/11/15,07:32:41,17,08,1, 11.9,1,1, -1.895, 10487.586, 366.770, 52790.998 23/11/15,07:32:41,18,08,1, 11.9,1,1, -1.895, 10487.582, 366.792, 52791.001 23/11/15,07:32:41,19,08,1, 11.9,1,1, -1.895, 10487.582, 366.803, 52791.005 23/11/15,07:32:42,00,08,1, 12.0,1,1, -1.892, 10487.581, 366.803, 52791.005 23/11/15,07:32:42,01,08,1, 12.0,1,1, -1.892, 10487.571, 366.781, 52790.967 23/11/15,07:32:42,02,08,1, 12.0,1,1, -1.892, 10487.584, 366.836, 52791.020 23/11/15,07:32:42,03,08,1, 12.0,1,1, -1.892, 10487.584, 366.782, 52791.007 23/11/15,07:32:42,04,08,1, 12.0,1,1, -1.892, 10487.598, 366.835, 52791.007 23/11/15,07:32:42,05,08,1, 12.0,1,1, -1.892, 10487.572, 366.804, 52790.985 23/11/15,07:32:42,06,08,1, 12.0,1,1, -1.892, 10487.583, 366.830, 52791.021 23/11/15,07:32:42,07,08,1, 12.0,1,1, -1.892, 10487.575, 366.860, 52791.020 23/11/15,07:32:42,08,08,1, 12.0,1,1, -1.892, 10487.572, 366.825, 52791.006 23/11/15,07:32:42,09,08,1, 12.0,1,1, -1.892, 10487.583, 366.885, 52791.041 23/11/15,07:32:42,10,08,1, 12.0,1,1, -1.892, 10487.567, 366.873, 52790.997 23/11/15,07:32:42,11,08,1, 12.0,1,1, -1.892, 10487.577, 366.893, 52791.044 23/11/15,07:32:42,12,08,1, 12.0,1,1, -1.892, 10487.573, 366.896, 52791.016 23/11/15,07:32:42,13,08,1, 12.0,1,1, -1.892, 10487.550, 366.877, 52791.038 23/11/15,07:32:42,14,08,1, 12.0,1,1, -1.892, 10487.558, 366.879, 52791.026 23/11/15,07:32:42,15,08,1, 12.0,1,1, -1.892, 10487.569, 366.873, 52791.038 23/11/15,07:32:42,16,08,1, 12.0,1,1, -1.892, 10487.575, 366.907, 52791.017 23/11/15,07:32:42,17,08,1, 12.0,1,1, -1.892, 10487.547, 366.911, 52791.193 23/11/15,07:32:42,18,08,1, 12.0,1,1, -1.892, 10487.536, 366.934, 52791.069 23/11/15,07:32:42,19,08,1, 12.0,1,1, -1.892, 10487.575, 366.932, 52791.030 23/11/15,07:32:43,00,08,1, 11.8,1,1, -1.891, 10487.573, 366.932, 52791.030 23/11/15,07:32:43,01,08,1, 11.8,1,1, -1.891, 10487.528, 366.929, 52791.065 23/11/15,07:32:43,02,08,1, 11.8,1,1, -1.891, 10487.550, 366.942, 52791.056 23/11/15,07:32:43,03,08,1, 11.8,1,1, -1.891, 10487.520, 366.954, 52791.047 23/11/15,07:32:43,04,08,1, 11.8,1,1, -1.891, 10487.518, 366.952, 52791.025 23/11/15,07:32:43,05,08,1, 11.8,1,1, -1.891, 10487.558, 366.974, 52791.013 23/11/15,07:32:43,06,08,1, 11.8,1,1, -1.891, 10487.548, 366.954, 52791.019 23/11/15,07:32:43,07,08,1, 11.8,1,1, -1.891, 10487.548, 366.982, 52791.058 23/11/15,07:32:43,08,08,1, 11.8,1,1, -1.891, 10487.532, 366.978, 52791.036 23/11/15,07:32:43,09,08,1, 11.8,1,1, -1.891, 10487.538, 366.991, 52791.066 23/11/15,07:32:43,10,08,1, 11.8,1,1, -1.891, 10487.535, 367.014, 52791.055 23/11/15,07:32:43,11,08,1, 11.8,1,1, -1.891, 10487.546, 366.988, 52791.065 23/11/15,07:32:43,12,08,1, 11.8,1,1, -1.891, 10487.523, 367.024, 52791.045 23/11/15,07:32:43,13,08,1, 11.8,1,1, -1.891, 10487.542, 367.007, 52791.032 23/11/15,07:32:43,14,08,1, 11.8,1,1, -1.891, 10487.535, 367.032, 52791.067 23/11/15,07:32:43,15,08,1, 11.8,1,1, -1.891, 10487.529, 367.006, 52791.051 23/11/15,07:32:43,16,08,1, 11.8,1,1, -1.891, 10487.534, 367.040, 52791.065 23/11/15,07:32:43,17,08,1, 11.8,1,1, -1.891, 10487.528, 367.019, 52791.038 23/11/15,07:32:43,18,08,1, 11.8,1,1, -1.891, 10487.512, 367.037, 52791.053 23/11/15,07:32:43,19,08,1, 11.8,1,1, -1.891, 10487.525, 367.020, 52791.034 23/11/15,07:32:44,00,08,1, 11.9,1,1, -1.891, 10487.523, 367.020, 52791.034 23/11/15,07:32:44,01,08,1, 11.9,1,1, -1.891, 10487.520, 367.066, 52791.039 23/11/15,07:32:44,02,08,1, 11.9,1,1, -1.891, 10487.516, 367.058, 52791.029 23/11/15,07:32:44,03,08,1, 11.9,1,1, -1.891, 10487.542, 367.086, 52791.081 23/11/15,07:32:44,04,08,1, 11.9,1,1, -1.891, 10487.507, 367.063, 52791.094 23/11/15,07:32:44,05,08,1, 11.9,1,1, -1.891, 10487.505, 367.111, 52791.085 23/11/15,07:32:44,06,08,1, 11.9,1,1, -1.891, 10487.512, 367.076, 52791.064 23/11/15,07:32:44,07,08,1, 11.9,1,1, -1.891, 10487.525, 367.106, 52791.067 23/11/15,07:32:44,08,08,1, 11.9,1,1, -1.891, 10487.509, 367.118, 52791.046 23/11/15,07:32:44,09,08,1, 11.9,1,1, -1.891, 10487.465, 367.102, 52791.042 23/11/15,07:32:44,10,08,1, 11.9,1,1, -1.891, 10487.503, 367.102, 52791.084 23/11/15,07:32:44,11,08,1, 11.9,1,1, -1.891, 10487.507, 367.085, 52791.064 23/11/15,07:32:44,12,08,1, 11.9,1,1, -1.891, 10487.522, 367.120, 52791.056 23/11/15,07:32:44,13,08,1, 11.9,1,1, -1.891, 10487.494, 367.127, 52791.036 23/11/15,07:32:44,14,08,1, 11.9,1,1, -1.891, 10487.505, 367.138, 52791.061 23/11/15,07:32:44,15,08,1, 11.9,1,1, -1.891, 10487.491, 367.131, 52791.038 23/11/15,07:32:44,16,08,1, 11.9,1,1, -1.891, 10487.475, 367.135, 52791.048 23/11/15,07:32:44,17,08,1, 11.9,1,1, -1.891, 10487.513, 367.141, 52791.094 23/11/15,07:32:44,18,08,1, 11.9,1,1, -1.891, 10487.512, 367.141, 52791.113 23/11/15,07:32:44,19,08,1, 11.9,1,1, -1.891, 10487.518, 367.154, 52791.126 23/11/15,07:32:45,00,07,1, 11.9,1,1, -1.894, 10487.515, 367.154, 52791.126 23/11/15,07:32:45,01,07,1, 11.9,1,1, -1.894, 10487.501, 367.188, 52791.077 23/11/15,07:32:45,02,07,1, 11.9,1,1, -1.894, 10487.496, 367.181, 52791.063 23/11/15,07:32:45,03,07,1, 11.9,1,1, -1.894, 10487.479, 367.174, 52791.050 23/11/15,07:32:45,04,07,1, 11.9,1,1, -1.894, 10487.493, 367.189, 52791.044 23/11/15,07:32:45,05,07,1, 11.9,1,1, -1.894, 10487.493, 367.186, 52791.049 23/11/15,07:32:45,06,07,1, 11.9,1,1, -1.894, 10487.485, 367.199, 52791.043 23/11/15,07:32:45,07,07,1, 11.9,1,1, -1.894, 10487.513, 367.192, 52791.069 23/11/15,07:32:45,08,07,1, 11.9,1,1, -1.894, 10487.484, 367.217, 52791.090 23/11/15,07:32:45,09,07,1, 11.9,1,1, -1.894, 10487.495, 367.195, 52791.095 23/11/15,07:32:45,10,07,1, 11.9,1,1, -1.894, 10487.472, 367.246, 52791.096 23/11/15,07:32:45,11,07,1, 11.9,1,1, -1.894, 10487.517, 367.193, 52790.875 23/11/15,07:32:45,12,07,1, 11.9,1,1, -1.894, 10487.521, 367.222, 52791.036 23/11/15,07:32:45,13,07,1, 11.9,1,1, -1.894, 10487.493, 367.226, 52791.034 23/11/15,07:32:45,14,07,1, 11.9,1,1, -1.894, 10487.494, 367.210, 52791.058 23/11/15,07:32:45,15,07,1, 11.9,1,1, -1.894, 10487.486, 367.248, 52791.125 23/11/15,07:32:45,16,07,1, 11.9,1,1, -1.894, 10487.489, 367.235, 52791.106 23/11/15,07:32:45,17,07,1, 11.9,1,1, -1.894, 10487.482, 367.263, 52791.076 23/11/15,07:32:45,18,07,1, 11.9,1,1, -1.894, 10487.482, 367.231, 52791.051 23/11/15,07:32:45,19,07,1, 11.9,1,1, -1.894, 10487.457, 367.260, 52791.073 23/11/15,07:32:46,00,07,1, 11.9,1,1, -1.890, 10487.456, 367.260, 52791.073 23/11/15,07:32:46,01,07,1, 11.9,1,1, -1.890, 10487.482, 367.266, 52791.075 23/11/15,07:32:46,02,07,1, 11.9,1,1, -1.890, 10487.499, 367.270, 52791.044 23/11/15,07:32:46,03,07,1, 11.9,1,1, -1.890, 10487.475, 367.226, 52791.044 23/11/15,07:32:46,04,07,1, 11.9,1,1, -1.890, 10487.461, 367.289, 52791.078 23/11/15,07:32:46,05,07,1, 11.9,1,1, -1.890, 10487.508, 367.272, 52791.095 23/11/15,07:32:46,06,07,1, 11.9,1,1, -1.890, 10487.498, 367.292, 52791.023 23/11/15,07:32:46,07,07,1, 11.9,1,1, -1.890, 10487.500, 367.288, 52791.054 23/11/15,07:32:46,08,07,1, 11.9,1,1, -1.890, 10487.511, 367.282, 52791.075 23/11/15,07:32:46,09,07,1, 11.9,1,1, -1.890, 10487.480, 367.318, 52791.060 23/11/15,07:32:46,10,07,1, 11.9,1,1, -1.890, 10487.506, 367.304, 52791.072 23/11/15,07:32:46,11,07,1, 11.9,1,1, -1.890, 10487.500, 367.316, 52791.077 23/11/15,07:32:46,12,07,1, 11.9,1,1, -1.890, 10487.501, 367.319, 52791.235 23/11/15,07:32:46,13,07,1, 11.9,1,1, -1.890, 10487.500, 367.359, 52791.151 23/11/15,07:32:46,14,07,1, 11.9,1,1, -1.890, 10487.500, 367.320, 52791.058 23/11/15,07:32:46,15,07,1, 11.9,1,1, -1.890, 10487.503, 367.347, 52791.056 23/11/15,07:32:46,16,07,1, 11.9,1,1, -1.890, 10487.520, 367.350, 52791.064 23/11/15,07:32:46,17,07,1, 11.9,1,1, -1.890, 10487.513, 367.333, 52791.094 23/11/15,07:32:46,18,07,1, 11.9,1,1, -1.890, 10487.529, 367.337, 52791.087 23/11/15,07:32:46,19,07,1, 11.9,1,1, -1.890, 10487.541, 367.348, 52791.094 23/11/15,07:32:47,00,07,1, 11.9,1,1, -1.891, 10487.540, 367.348, 52791.094 23/11/15,07:32:47,01,07,1, 11.9,1,1, -1.891, 10487.497, 367.332, 52791.065 23/11/15,07:32:47,02,07,1, 11.9,1,1, -1.891, 10487.521, 367.357, 52791.063 23/11/15,07:32:47,03,07,1, 11.9,1,1, -1.891, 10487.513, 367.325, 52791.040 23/11/15,07:32:47,04,07,1, 11.9,1,1, -1.891, 10487.519, 367.349, 52791.077 23/11/15,07:32:47,05,07,1, 11.9,1,1, -1.891, 10487.518, 367.374, 52791.075 23/11/15,07:32:47,06,07,1, 11.9,1,1, -1.891, 10487.505, 367.354, 52791.080 23/11/15,07:32:47,07,07,1, 11.9,1,1, -1.891, 10487.533, 367.383, 52791.101 23/11/15,07:32:47,08,07,1, 11.9,1,1, -1.891, 10487.518, 367.357, 52791.089 23/11/15,07:32:47,09,07,1, 11.9,1,1, -1.891, 10487.507, 367.388, 52791.136 23/11/15,07:32:47,10,07,1, 11.9,1,1, -1.891, 10487.516, 367.360, 52791.044 23/11/15,07:32:47,11,07,1, 11.9,1,1, -1.891, 10487.531, 367.381, 52791.078 23/11/15,07:32:47,12,07,1, 11.9,1,1, -1.891, 10487.511, 367.398, 52791.051 23/11/15,07:32:47,13,07,1, 11.9,1,1, -1.891, 10487.535, 367.408, 52791.072 23/11/15,07:32:47,14,07,1, 11.9,1,1, -1.891, 10487.534, 367.389, 52791.090 23/11/15,07:32:47,15,07,1, 11.9,1,1, -1.891, 10487.530, 367.367, 52791.055 23/11/15,07:32:47,16,07,1, 11.9,1,1, -1.891, 10487.545, 367.400, 52791.118 23/11/15,07:32:47,17,07,1, 11.9,1,1, -1.891, 10487.527, 367.394, 52791.105 23/11/15,07:32:47,18,07,1, 11.9,1,1, -1.891, 10487.547, 367.421, 52791.092 23/11/15,07:32:47,19,07,1, 11.9,1,1, -1.891, 10487.516, 367.412, 52791.075 23/11/15,07:32:48,00,07,1, 11.9,1,1, -1.891, 10487.515, 367.412, 52791.075 23/11/15,07:32:48,01,07,1, 11.9,1,1, -1.891, 10487.543, 367.421, 52791.132 23/11/15,07:32:48,02,07,1, 11.9,1,1, -1.891, 10487.553, 367.423, 52791.079 23/11/15,07:32:48,03,07,1, 11.9,1,1, -1.891, 10487.553, 367.445, 52791.113 23/11/15,07:32:48,04,07,1, 11.9,1,1, -1.891, 10487.533, 367.403, 52791.089 23/11/15,07:32:48,05,07,1, 11.9,1,1, -1.891, 10487.563, 367.458, 52791.097 23/11/15,07:32:48,06,07,1, 11.9,1,1, -1.891, 10487.555, 367.439, 52791.086 23/11/15,07:32:48,07,07,1, 11.9,1,1, -1.891, 10487.543, 367.444, 52791.079 23/11/15,07:32:48,08,07,1, 11.9,1,1, -1.891, 10487.537, 367.452, 52791.104 23/11/15,07:32:48,09,07,1, 11.9,1,1, -1.891, 10487.540, 367.436, 52791.094 23/11/15,07:32:48,10,07,1, 11.9,1,1, -1.891, 10487.538, 367.450, 52791.130 23/11/15,07:32:48,11,07,1, 11.9,1,1, -1.891, 10487.554, 367.441, 52791.113 23/11/15,07:32:48,12,07,1, 11.9,1,1, -1.891, 10487.555, 367.504, 52791.333 23/11/15,07:32:48,13,07,1, 11.9,1,1, -1.891, 10487.586, 367.446, 52791.053 23/11/15,07:32:48,14,07,1, 11.9,1,1, -1.891, 10487.581, 367.454, 52791.078 23/11/15,07:32:48,15,07,1, 11.9,1,1, -1.891, 10487.555, 367.428, 52791.076 23/11/15,07:32:48,16,07,1, 11.9,1,1, -1.891, 10487.578, 367.446, 52791.099 23/11/15,07:32:48,17,07,1, 11.9,1,1, -1.891, 10487.578, 367.470, 52791.064 23/11/15,07:32:48,18,07,1, 11.9,1,1, -1.891, 10487.563, 367.456, 52791.087 23/11/15,07:32:48,19,07,1, 11.9,1,1, -1.891, 10487.575, 367.499, 52791.106 23/11/15,07:32:49,00,07,1, 11.9,1,1, -1.894, 10487.573, 367.499, 52791.106 23/11/15,07:32:49,01,07,1, 11.9,1,1, -1.894, 10487.592, 367.502, 52791.057 23/11/15,07:32:49,02,07,1, 11.9,1,1, -1.894, 10487.590, 367.463, 52791.076 23/11/15,07:32:49,03,07,1, 11.9,1,1, -1.894, 10487.581, 367.483, 52791.073 23/11/15,07:32:49,04,07,1, 11.9,1,1, -1.894, 10487.575, 367.481, 52791.078 23/11/15,07:32:49,05,07,1, 11.9,1,1, -1.894, 10487.603, 367.476, 52791.091 23/11/15,07:32:49,06,07,1, 11.9,1,1, -1.894, 10487.582, 367.485, 52791.074 23/11/15,07:32:49,07,07,1, 11.9,1,1, -1.894, 10487.578, 367.494, 52791.067 23/11/15,07:32:49,08,07,1, 11.9,1,1, -1.894, 10487.607, 367.495, 52791.109 23/11/15,07:32:49,09,07,1, 11.9,1,1, -1.894, 10487.573, 367.503, 52791.038 23/11/15,07:32:49,10,07,1, 11.9,1,1, -1.894, 10487.583, 367.507, 52791.064 23/11/15,07:32:49,11,07,1, 11.9,1,1, -1.894, 10487.611, 367.503, 52791.067 23/11/15,07:32:49,12,07,1, 11.9,1,1, -1.894, 10487.632, 367.508, 52791.091 23/11/15,07:32:49,13,07,1, 11.9,1,1, -1.894, 10487.625, 367.519, 52791.100 23/11/15,07:32:49,14,07,1, 11.9,1,1, -1.894, 10487.621, 367.499, 52791.066 23/11/15,07:32:49,15,07,1, 11.9,1,1, -1.894, 10487.621, 367.517, 52791.063 23/11/15,07:32:49,16,07,1, 11.9,1,1, -1.894, 10487.594, 367.501, 52791.079 23/11/15,07:32:49,17,07,1, 11.9,1,1, -1.894, 10487.626, 367.510, 52791.125 23/11/15,07:32:49,18,07,1, 11.9,1,1, -1.894, 10487.596, 367.476, 52791.071 23/11/15,07:32:49,19,07,1, 11.9,1,1, -1.894, 10487.624, 367.511, 52791.063 23/11/15,07:32:50,00,07,1, 11.9,1,1, -1.893, 10487.623, 367.511, 52791.063 23/11/15,07:32:50,01,07,1, 11.9,1,1, -1.893, 10487.622, 367.500, 52791.087 23/11/15,07:32:50,02,07,1, 11.9,1,1, -1.893, 10487.630, 367.517, 52791.079 23/11/15,07:32:50,03,07,1, 11.9,1,1, -1.893, 10487.635, 367.522, 52791.070 23/11/15,07:32:50,04,07,1, 11.9,1,1, -1.893, 10487.630, 367.549, 52791.084 23/11/15,07:32:50,05,07,1, 11.9,1,1, -1.893, 10487.654, 367.516, 52791.065 23/11/15,07:32:50,06,07,1, 11.9,1,1, -1.893, 10487.648, 367.532, 52791.088 23/11/15,07:32:50,07,07,1, 11.9,1,1, -1.893, 10487.646, 367.522, 52791.109 23/11/15,07:32:50,08,07,1, 11.9,1,1, -1.893, 10487.684, 367.521, 52790.956 23/11/15,07:32:50,09,07,1, 11.9,1,1, -1.893, 10487.649, 367.538, 52791.025 23/11/15,07:32:50,10,07,1, 11.9,1,1, -1.893, 10487.638, 367.507, 52791.037 23/11/15,07:32:50,11,07,1, 11.9,1,1, -1.893, 10487.639, 367.520, 52791.095 23/11/15,07:32:50,12,07,1, 11.9,1,1, -1.893, 10487.644, 367.527, 52791.093 23/11/15,07:32:50,13,07,1, 11.9,1,1, -1.893, 10487.667, 367.559, 52791.096 23/11/15,07:32:50,14,07,1, 11.9,1,1, -1.893, 10487.646, 367.515, 52791.047 23/11/15,07:32:50,15,07,1, 11.9,1,1, -1.893, 10487.660, 367.521, 52791.070 23/11/15,07:32:50,16,07,1, 11.9,1,1, -1.893, 10487.672, 367.527, 52791.053 23/11/15,07:32:50,17,07,1, 11.9,1,1, -1.893, 10487.661, 367.508, 52791.045 23/11/15,07:32:50,18,07,1, 11.9,1,1, -1.893, 10487.664, 367.554, 52791.047 23/11/15,07:32:50,19,07,1, 11.9,1,1, -1.893, 10487.656, 367.516, 52791.097 23/11/15,07:32:51,00,07,1, 11.8,1,1, -1.895, 10487.648, 367.516, 52791.097 23/11/15,07:32:51,01,07,1, 11.8,1,1, -1.895, 10487.703, 367.516, 52791.104 23/11/15,07:32:51,02,07,1, 11.8,1,1, -1.895, 10487.701, 367.561, 52791.091 23/11/15,07:32:51,03,07,1, 11.8,1,1, -1.895, 10487.682, 367.532, 52791.099 23/11/15,07:32:51,04,07,1, 11.8,1,1, -1.895, 10487.682, 367.529, 52791.084 23/11/15,07:32:51,05,07,1, 11.8,1,1, -1.895, 10487.712, 367.552, 52791.079 23/11/15,07:32:51,06,07,1, 11.8,1,1, -1.895, 10487.682, 367.543, 52791.074 23/11/15,07:32:51,07,07,1, 11.8,1,1, -1.895, 10487.726, 367.542, 52791.101 23/11/15,07:32:51,08,07,1, 11.8,1,1, -1.895, 10487.693, 367.516, 52791.035 23/11/15,07:32:51,09,07,1, 11.8,1,1, -1.895, 10487.720, 367.565, 52791.076 23/11/15,07:32:51,10,07,1, 11.8,1,1, -1.895, 10487.714, 367.542, 52791.072 23/11/15,07:32:51,11,07,1, 11.8,1,1, -1.895, 10487.739, 367.545, 52791.085 23/11/15,07:32:51,12,07,1, 11.8,1,1, -1.895, 10487.715, 367.544, 52791.035 23/11/15,07:32:51,13,07,1, 11.8,1,1, -1.895, 10487.732, 367.531, 52791.026 23/11/15,07:32:51,14,07,1, 11.8,1,1, -1.895, 10487.727, 367.551, 52791.084 23/11/15,07:32:51,15,07,1, 11.8,1,1, -1.895, 10487.718, 367.535, 52791.074 23/11/15,07:32:51,16,07,1, 11.8,1,1, -1.895, 10487.734, 367.569, 52791.090 23/11/15,07:32:51,17,07,1, 11.8,1,1, -1.895, 10487.722, 367.545, 52791.067 23/11/15,07:32:51,18,07,1, 11.8,1,1, -1.895, 10487.759, 367.562, 52791.070 23/11/15,07:32:51,19,07,1, 11.8,1,1, -1.895, 10487.768, 367.536, 52791.075 23/11/15,07:32:52,00,07,1, 11.9,1,1, -1.893, 10487.765, 367.536, 52791.075 23/11/15,07:32:52,01,07,1, 11.9,1,1, -1.893, 10487.738, 367.545, 52791.051 23/11/15,07:32:52,02,07,1, 11.9,1,1, -1.893, 10487.722, 367.538, 52791.025 23/11/15,07:32:52,03,07,1, 11.9,1,1, -1.893, 10487.745, 367.535, 52791.089 23/11/15,07:32:52,04,07,1, 11.9,1,1, -1.893, 10487.747, 367.522, 52791.037 23/11/15,07:32:52,05,07,1, 11.9,1,1, -1.893, 10487.772, 367.569, 52791.054 23/11/15,07:32:52,06,07,1, 11.9,1,1, -1.893, 10487.776, 367.516, 52790.983 23/11/15,07:32:52,07,07,1, 11.9,1,1, -1.893, 10487.779, 367.533, 52791.049 23/11/15,07:32:52,08,07,1, 11.9,1,1, -1.893, 10487.770, 367.555, 52791.055 23/11/15,07:32:52,09,07,1, 11.9,1,1, -1.893, 10487.774, 367.531, 52791.051 23/11/15,07:32:52,10,07,1, 11.9,1,1, -1.893, 10487.758, 367.556, 52791.057 23/11/15,07:32:52,11,07,1, 11.9,1,1, -1.893, 10487.781, 367.538, 52791.035 23/11/15,07:32:52,12,07,1, 11.9,1,1, -1.893, 10487.773, 367.545, 52791.073 23/11/15,07:32:52,13,07,1, 11.9,1,1, -1.893, 10487.778, 367.559, 52791.070 23/11/15,07:32:52,14,07,1, 11.9,1,1, -1.893, 10487.799, 367.567, 52791.094 23/11/15,07:32:52,15,07,1, 11.9,1,1, -1.893, 10487.775, 367.554, 52791.052 23/11/15,07:32:52,16,07,1, 11.9,1,1, -1.893, 10487.775, 367.546, 52791.050 23/11/15,07:32:52,17,07,1, 11.9,1,1, -1.893, 10487.800, 367.544, 52791.063 23/11/15,07:32:52,18,07,1, 11.9,1,1, -1.893, 10487.817, 367.549, 52791.061 23/11/15,07:32:52,19,07,1, 11.9,1,1, -1.893, 10487.789, 367.567, 52791.243 23/11/15,07:32:53,00,08,1, 11.8,1,1, -1.891, 10487.782, 367.567, 52791.243 23/11/15,07:32:53,01,08,1, 11.8,1,1, -1.891, 10487.843, 367.584, 52791.113 23/11/15,07:32:53,02,08,1, 11.8,1,1, -1.891, 10487.831, 367.550, 52791.094 23/11/15,07:32:53,03,08,1, 11.8,1,1, -1.891, 10487.820, 367.590, 52791.112 23/11/15,07:32:53,04,08,1, 11.8,1,1, -1.891, 10487.817, 367.555, 52791.082 23/11/15,07:32:53,05,08,1, 11.8,1,1, -1.891, 10487.805, 367.570, 52791.041 23/11/15,07:32:53,06,08,1, 11.8,1,1, -1.891, 10487.810, 367.582, 52791.048 23/11/15,07:32:53,07,08,1, 11.8,1,1, -1.891, 10487.839, 367.570, 52791.019 23/11/15,07:32:53,08,08,1, 11.8,1,1, -1.891, 10487.848, 367.605, 52791.073 23/11/15,07:32:53,09,08,1, 11.8,1,1, -1.891, 10487.848, 367.579, 52791.059 23/11/15,07:32:53,10,08,1, 11.8,1,1, -1.891, 10487.854, 367.602, 52791.072 23/11/15,07:32:53,11,08,1, 11.8,1,1, -1.891, 10487.824, 367.593, 52791.081 23/11/15,07:32:53,12,08,1, 11.8,1,1, -1.891, 10487.825, 367.609, 52791.087 23/11/15,07:32:53,13,08,1, 11.8,1,1, -1.891, 10487.835, 367.598, 52791.071 23/11/15,07:32:53,14,08,1, 11.8,1,1, -1.891, 10487.819, 367.572, 52791.048 23/11/15,07:32:53,15,08,1, 11.8,1,1, -1.891, 10487.834, 367.603, 52791.218 23/11/15,07:32:53,16,08,1, 11.8,1,1, -1.891, 10487.836, 367.592, 52791.083 23/11/15,07:32:53,17,08,1, 11.8,1,1, -1.891, 10487.850, 367.611, 52791.137 23/11/15,07:32:53,18,08,1, 11.8,1,1, -1.891, 10487.836, 367.588, 52791.046 23/11/15,07:32:53,19,08,1, 11.8,1,1, -1.891, 10487.836, 367.593, 52791.100 23/11/15,07:32:54,00,08,1, 11.9,1,1, -1.892, 10487.832, 367.593, 52791.100 23/11/15,07:32:54,01,08,1, 11.9,1,1, -1.892, 10487.851, 367.592, 52791.091 23/11/15,07:32:54,02,08,1, 11.9,1,1, -1.892, 10487.837, 367.609, 52791.065 23/11/15,07:32:54,03,08,1, 11.9,1,1, -1.892, 10487.836, 367.591, 52791.087 23/11/15,07:32:54,04,08,1, 11.9,1,1, -1.892, 10487.867, 367.622, 52791.113 23/11/15,07:32:54,05,08,1, 11.9,1,1, -1.892, 10487.876, 367.598, 52791.069 23/11/15,07:32:54,06,08,1, 11.9,1,1, -1.892, 10487.858, 367.628, 52791.091 23/11/15,07:32:54,07,08,1, 11.9,1,1, -1.892, 10487.857, 367.610, 52791.081 23/11/15,07:32:54,08,08,1, 11.9,1,1, -1.892, 10487.891, 367.620, 52791.030 23/11/15,07:32:54,09,08,1, 11.9,1,1, -1.892, 10487.878, 367.617, 52791.085 23/11/15,07:32:54,10,08,1, 11.9,1,1, -1.892, 10487.855, 367.586, 52791.065 23/11/15,07:32:54,11,08,1, 11.9,1,1, -1.892, 10487.881, 367.608, 52791.081 23/11/15,07:32:54,12,08,1, 11.9,1,1, -1.892, 10487.880, 367.578, 52791.050 23/11/15,07:32:54,13,08,1, 11.9,1,1, -1.892, 10487.884, 367.610, 52791.120 23/11/15,07:32:54,14,08,1, 11.9,1,1, -1.892, 10487.888, 367.619, 52791.138 23/11/15,07:32:54,15,08,1, 11.9,1,1, -1.892, 10487.882, 367.596, 52791.113 23/11/15,07:32:54,16,08,1, 11.9,1,1, -1.892, 10487.910, 367.578, 52790.820 23/11/15,07:32:54,17,08,1, 11.9,1,1, -1.892, 10487.868, 367.583, 52791.010 23/11/15,07:32:54,18,08,1, 11.9,1,1, -1.892, 10487.866, 367.629, 52791.053 23/11/15,07:32:54,19,08,1, 11.9,1,1, -1.892, 10487.862, 367.610, 52791.037 23/11/15,07:32:55,00,08,1, 11.9,1,1, -1.894, 10487.857, 367.610, 52791.037 23/11/15,07:32:55,01,08,1, 11.9,1,1, -1.894, 10487.883, 367.618, 52791.071 23/11/15,07:32:55,02,08,1, 11.9,1,1, -1.894, 10487.882, 367.616, 52791.135 23/11/15,07:32:55,03,08,1, 11.9,1,1, -1.894, 10487.890, 367.616, 52791.080 23/11/15,07:32:55,04,08,1, 11.9,1,1, -1.894, 10487.880, 367.625, 52791.070 23/11/15,07:32:55,05,08,1, 11.9,1,1, -1.894, 10487.903, 367.624, 52791.090 23/11/15,07:32:55,06,08,1, 11.9,1,1, -1.894, 10487.892, 367.592, 52791.022 23/11/15,07:32:55,07,08,1, 11.9,1,1, -1.894, 10487.878, 367.624, 52791.066 23/11/15,07:32:55,08,08,1, 11.9,1,1, -1.894, 10487.892, 367.610, 52791.056 23/11/15,07:32:55,09,08,1, 11.9,1,1, -1.894, 10487.905, 367.638, 52791.106 23/11/15,07:32:55,10,08,1, 11.9,1,1, -1.894, 10487.907, 367.614, 52791.100 23/11/15,07:32:55,11,08,1, 11.9,1,1, -1.894, 10487.912, 367.627, 52791.106 23/11/15,07:32:55,12,08,1, 11.9,1,1, -1.894, 10487.905, 367.618, 52791.058 23/11/15,07:32:55,13,08,1, 11.9,1,1, -1.894, 10487.906, 367.617, 52791.162 23/11/15,07:32:55,14,08,1, 11.9,1,1, -1.894, 10487.892, 367.644, 52791.136 23/11/15,07:32:55,15,08,1, 11.9,1,1, -1.894, 10487.899, 367.623, 52791.092 23/11/15,07:32:55,16,08,1, 11.9,1,1, -1.894, 10487.900, 367.660, 52791.125 23/11/15,07:32:55,17,08,1, 11.9,1,1, -1.894, 10487.877, 367.639, 52791.117 23/11/15,07:32:55,18,08,1, 11.9,1,1, -1.894, 10487.895, 367.645, 52791.116 23/11/15,07:32:55,19,08,1, 11.9,1,1, -1.894, 10487.913, 367.658, 52791.104 23/11/15,07:32:56,00,08,1, 11.9,1,1, -1.890, 10487.907, 367.658, 52791.104 23/11/15,07:32:56,01,08,1, 11.9,1,1, -1.890, 10487.896, 367.658, 52791.119 23/11/15,07:32:56,02,08,1, 11.9,1,1, -1.890, 10487.893, 367.641, 52791.056 23/11/15,07:32:56,03,08,1, 11.9,1,1, -1.890, 10487.906, 367.661, 52791.094 23/11/15,07:32:56,04,08,1, 11.9,1,1, -1.890, 10487.883, 367.629, 52791.064 23/11/15,07:32:56,05,08,1, 11.9,1,1, -1.890, 10487.900, 367.679, 52791.090 23/11/15,07:32:56,06,08,1, 11.9,1,1, -1.890, 10487.903, 367.666, 52791.113 23/11/15,07:32:56,07,08,1, 11.9,1,1, -1.890, 10487.892, 367.671, 52791.104 23/11/15,07:32:56,08,08,1, 11.9,1,1, -1.890, 10487.894, 367.673, 52791.098 23/11/15,07:32:56,09,08,1, 11.9,1,1, -1.890, 10487.916, 367.684, 52791.091 23/11/15,07:32:56,10,08,1, 11.9,1,1, -1.890, 10487.889, 367.677, 52791.112 23/11/15,07:32:56,11,08,1, 11.9,1,1, -1.890, 10487.903, 367.651, 52791.039 23/11/15,07:32:56,12,08,1, 11.9,1,1, -1.890, 10487.896, 367.671, 52790.804 23/11/15,07:32:56,13,08,1, 11.9,1,1, -1.890, 10487.861, 367.678, 52791.177 23/11/15,07:32:56,14,08,1, 11.9,1,1, -1.890, 10487.907, 367.690, 52791.164 23/11/15,07:32:56,15,08,1, 11.9,1,1, -1.890, 10487.923, 367.690, 52791.011 23/11/15,07:32:56,16,08,1, 11.9,1,1, -1.890, 10487.920, 367.691, 52791.138 23/11/15,07:32:56,17,08,1, 11.9,1,1, -1.890, 10487.927, 367.690, 52791.095 23/11/15,07:32:56,18,08,1, 11.9,1,1, -1.890, 10487.921, 367.672, 52791.085 23/11/15,07:32:56,19,08,1, 11.9,1,1, -1.890, 10487.908, 367.720, 52791.133 23/11/15,07:32:57,00,08,1, 11.9,1,1, -1.895, 10487.907, 367.720, 52791.133 23/11/15,07:32:57,01,08,1, 11.9,1,1, -1.895, 10487.941, 367.689, 52791.132 23/11/15,07:32:57,02,08,1, 11.9,1,1, -1.895, 10487.913, 367.710, 52791.213 23/11/15,07:32:57,03,08,1, 11.9,1,1, -1.895, 10487.892, 367.727, 52791.215 23/11/15,07:32:57,04,08,1, 11.9,1,1, -1.895, 10487.903, 367.709, 52791.206 23/11/15,07:32:57,05,08,1, 11.9,1,1, -1.895, 10487.913, 367.702, 52791.196 23/11/15,07:32:57,06,08,1, 11.9,1,1, -1.895, 10487.893, 367.716, 52791.206 23/11/15,07:32:57,07,08,1, 11.9,1,1, -1.895, 10487.906, 367.714, 52791.217 23/11/15,07:32:57,08,08,1, 11.9,1,1, -1.895, 10487.881, 367.741, 52791.201 23/11/15,07:32:57,09,08,1, 11.9,1,1, -1.895, 10487.927, 367.717, 52791.234 23/11/15,07:32:57,10,08,1, 11.9,1,1, -1.895, 10487.901, 367.736, 52791.220 23/11/15,07:32:57,11,08,1, 11.9,1,1, -1.895, 10487.898, 367.735, 52791.235 23/11/15,07:32:57,12,08,1, 11.9,1,1, -1.895, 10487.925, 367.751, 52791.212 23/11/15,07:32:57,13,08,1, 11.9,1,1, -1.895, 10487.919, 367.729, 52791.207 23/11/15,07:32:57,14,08,1, 11.9,1,1, -1.895, 10487.930, 367.716, 52791.243 23/11/15,07:32:57,15,08,1, 11.9,1,1, -1.895, 10487.904, 367.738, 52791.208 23/11/15,07:32:57,16,08,1, 11.9,1,1, -1.895, 10487.926, 367.744, 52791.236 23/11/15,07:32:57,17,08,1, 11.9,1,1, -1.895, 10487.902, 367.733, 52791.226 23/11/15,07:32:57,18,08,1, 11.9,1,1, -1.895, 10487.932, 367.766, 52791.220 23/11/15,07:32:57,19,08,1, 11.9,1,1, -1.895, 10487.911, 367.780, 52791.255 23/11/15,07:32:58,00,08,1, 11.9,1,1, -1.894, 10487.907, 367.780, 52791.255 23/11/15,07:32:58,01,08,1, 11.9,1,1, -1.894, 10487.916, 367.747, 52791.218 23/11/15,07:32:58,02,08,1, 11.9,1,1, -1.894, 10487.901, 367.746, 52791.232 23/11/15,07:32:58,03,08,1, 11.9,1,1, -1.894, 10487.923, 367.737, 52791.256 23/11/15,07:32:58,04,08,1, 11.9,1,1, -1.894, 10487.910, 367.759, 52791.260 23/11/15,07:32:58,05,08,1, 11.9,1,1, -1.894, 10487.892, 367.761, 52791.272 23/11/15,07:32:58,06,08,1, 11.9,1,1, -1.894, 10487.894, 367.755, 52791.255 23/11/15,07:32:58,07,08,1, 11.9,1,1, -1.894, 10487.876, 367.787, 52791.272 23/11/15,07:32:58,08,08,1, 11.9,1,1, -1.894, 10487.892, 367.786, 52791.251 23/11/15,07:32:58,09,08,1, 11.9,1,1, -1.894, 10487.887, 367.781, 52791.266 23/11/15,07:32:58,10,08,1, 11.9,1,1, -1.894, 10487.886, 367.774, 52791.266 23/11/15,07:32:58,11,08,1, 11.9,1,1, -1.894, 10487.916, 367.771, 52791.257 23/11/15,07:32:58,12,08,1, 11.9,1,1, -1.894, 10487.907, 367.775, 52791.250 23/11/15,07:32:58,13,08,1, 11.9,1,1, -1.894, 10487.917, 367.759, 52791.281 23/11/15,07:32:58,14,08,1, 11.9,1,1, -1.894, 10487.892, 367.790, 52791.283 23/11/15,07:32:58,15,08,1, 11.9,1,1, -1.894, 10487.907, 367.794, 52791.286 23/11/15,07:32:58,16,08,1, 11.9,1,1, -1.894, 10487.885, 367.789, 52791.281 23/11/15,07:32:58,17,08,1, 11.9,1,1, -1.894, 10487.918, 367.805, 52791.520 23/11/15,07:32:58,18,08,1, 11.9,1,1, -1.894, 10487.928, 367.805, 52791.181 23/11/15,07:32:58,19,08,1, 11.9,1,1, -1.894, 10487.889, 367.830, 52791.183 23/11/15,07:32:59,00,08,1, 11.9,1,1, -1.891, 10487.882, 367.830, 52791.183 23/11/15,07:32:59,01,08,1, 11.9,1,1, -1.891, 10487.875, 367.810, 52791.259 23/11/15,07:32:59,02,08,1, 11.9,1,1, -1.891, 10487.876, 367.814, 52791.318 23/11/15,07:32:59,03,08,1, 11.9,1,1, -1.891, 10487.893, 367.800, 52791.290 23/11/15,07:32:59,04,08,1, 11.9,1,1, -1.891, 10487.877, 367.827, 52791.300 23/11/15,07:32:59,05,08,1, 11.9,1,1, -1.891, 10487.871, 367.810, 52791.253 23/11/15,07:32:59,06,08,1, 11.9,1,1, -1.891, 10487.888, 367.822, 52791.273 23/11/15,07:32:59,07,08,1, 11.9,1,1, -1.891, 10487.895, 367.829, 52791.234 23/11/15,07:32:59,08,08,1, 11.9,1,1, -1.891, 10487.869, 367.822, 52791.265 23/11/15,07:32:59,09,08,1, 11.9,1,1, -1.891, 10487.858, 367.831, 52791.263 23/11/15,07:32:59,10,08,1, 11.9,1,1, -1.891, 10487.865, 367.829, 52791.253 23/11/15,07:32:59,11,08,1, 11.9,1,1, -1.891, 10487.869, 367.840, 52791.284 23/11/15,07:32:59,12,08,1, 11.9,1,1, -1.891, 10487.879, 367.849, 52791.304 23/11/15,07:32:59,13,08,1, 11.9,1,1, -1.891, 10487.881, 367.850, 52791.265 23/11/15,07:32:59,14,08,1, 11.9,1,1, -1.891, 10487.837, 367.834, 52791.275 23/11/15,07:32:59,15,08,1, 11.9,1,1, -1.891, 10487.875, 367.851, 52791.319 23/11/15,07:32:59,16,08,1, 11.9,1,1, -1.891, 10487.846, 367.870, 52791.275 23/11/15,07:32:59,17,08,1, 11.9,1,1, -1.891, 10487.842, 367.862, 52791.283 23/11/15,07:32:59,18,08,1, 11.9,1,1, -1.891, 10487.838, 367.882, 52791.280 23/11/15,07:32:59,19,08,1, 11.9,1,1, -1.891, 10487.849, 367.853, 52791.307 23/11/15,07:33:00,00,08,1, 11.9,1,1, -1.893, 10487.849, 367.853, 52791.307 23/11/15,07:33:00,01,08,1, 11.9,1,1, -1.893, 10487.829, 367.883, 52791.072 23/11/15,07:33:00,02,08,1, 11.9,1,1, -1.893, 10487.855, 367.888, 52791.269 23/11/15,07:33:00,03,08,1, 11.9,1,1, -1.893, 10487.821, 367.857, 52791.167 23/11/15,07:33:00,04,08,1, 11.9,1,1, -1.893, 10487.846, 367.882, 52791.218 23/11/15,07:33:00,05,08,1, 11.9,1,1, -1.893, 10487.801, 367.884, 52791.217 23/11/15,07:33:00,06,08,1, 11.9,1,1, -1.893, 10487.817, 367.877, 52791.222 23/11/15,07:33:00,07,08,1, 11.9,1,1, -1.893, 10487.817, 367.871, 52791.187 23/11/15,07:33:00,08,08,1, 11.9,1,1, -1.893, 10487.830, 367.883, 52791.198 23/11/15,07:33:00,09,08,1, 11.9,1,1, -1.893, 10487.839, 367.886, 52791.225 23/11/15,07:33:00,10,08,1, 11.9,1,1, -1.893, 10487.818, 367.861, 52791.173 23/11/15,07:33:00,11,08,1, 11.9,1,1, -1.893, 10487.836, 367.888, 52791.219 23/11/15,07:33:00,12,08,1, 11.9,1,1, -1.893, 10487.799, 367.871, 52791.182 23/11/15,07:33:00,13,08,1, 11.9,1,1, -1.893, 10487.825, 367.902, 52791.250 23/11/15,07:33:00,14,08,1, 11.9,1,1, -1.893, 10487.821, 367.875, 52791.195 23/11/15,07:33:00,15,08,1, 11.9,1,1, -1.893, 10487.810, 367.900, 52791.226 23/11/15,07:33:00,16,08,1, 11.9,1,1, -1.893, 10487.800, 367.903, 52791.209 23/11/15,07:33:00,17,08,1, 11.9,1,1, -1.893, 10487.812, 367.909, 52791.223 23/11/15,07:33:00,18,08,1, 11.9,1,1, -1.893, 10487.819, 367.946, 52791.228 23/11/15,07:33:00,19,08,1, 11.9,1,1, -1.893, 10487.805, 367.905, 52791.189 23/11/15,07:33:01,00,08,1, 11.8,1,1, -1.891, 10487.798, 367.905, 52791.189 23/11/15,07:33:01,01,08,1, 11.8,1,1, -1.891, 10487.797, 367.911, 52791.189 23/11/15,07:33:01,02,08,1, 11.8,1,1, -1.891, 10487.781, 367.928, 52791.218 23/11/15,07:33:01,03,08,1, 11.8,1,1, -1.891, 10487.790, 367.923, 52791.208 23/11/15,07:33:01,04,08,1, 11.8,1,1, -1.891, 10487.804, 367.922, 52791.180 23/11/15,07:33:01,05,08,1, 11.8,1,1, -1.891, 10487.797, 367.941, 52791.225 23/11/15,07:33:01,06,08,1, 11.8,1,1, -1.891, 10487.814, 367.915, 52791.182 23/11/15,07:33:01,07,08,1, 11.8,1,1, -1.891, 10487.790, 367.941, 52791.214 23/11/15,07:33:01,08,08,1, 11.8,1,1, -1.891, 10487.784, 367.921, 52791.201 23/11/15,07:33:01,09,08,1, 11.8,1,1, -1.891, 10487.787, 367.953, 52791.258 23/11/15,07:33:01,10,08,1, 11.8,1,1, -1.891, 10487.767, 367.954, 52791.203 23/11/15,07:33:01,11,08,1, 11.8,1,1, -1.891, 10487.770, 367.927, 52791.216 23/11/15,07:33:01,12,08,1, 11.8,1,1, -1.891, 10487.778, 367.931, 52791.227 23/11/15,07:33:01,13,08,1, 11.8,1,1, -1.891, 10487.780, 367.935, 52791.226 23/11/15,07:33:01,14,08,1, 11.8,1,1, -1.891, 10487.782, 367.971, 52791.221 23/11/15,07:33:01,15,08,1, 11.8,1,1, -1.891, 10487.776, 367.951, 52791.227 23/11/15,07:33:01,16,08,1, 11.8,1,1, -1.891, 10487.776, 367.963, 52791.225 23/11/15,07:33:01,17,08,1, 11.8,1,1, -1.891, 10487.764, 367.940, 52791.194 23/11/15,07:33:01,18,08,1, 11.8,1,1, -1.891, 10487.779, 367.972, 52791.205 23/11/15,07:33:01,19,08,1, 11.8,1,1, -1.891, 10487.756, 367.964, 52791.202 23/11/15,07:33:02,00,08,1, 11.9,1,1, -1.891, 10487.748, 367.964, 52791.202 23/11/15,07:33:02,01,08,1, 11.9,1,1, -1.891, 10487.756, 368.002, 52791.251 23/11/15,07:33:02,02,08,1, 11.9,1,1, -1.891, 10487.757, 367.965, 52791.196 23/11/15,07:33:02,03,08,1, 11.9,1,1, -1.891, 10487.756, 367.990, 52791.233 23/11/15,07:33:02,04,08,1, 11.9,1,1, -1.891, 10487.735, 367.964, 52791.215 23/11/15,07:33:02,05,08,1, 11.9,1,1, -1.891, 10487.766, 367.997, 52791.198 23/11/15,07:33:02,06,08,1, 11.9,1,1, -1.891, 10487.761, 367.983, 52791.234 23/11/15,07:33:02,07,08,1, 11.9,1,1, -1.891, 10487.756, 367.988, 52791.217 23/11/15,07:33:02,08,08,1, 11.9,1,1, -1.891, 10487.761, 368.004, 52791.273 23/11/15,07:33:02,09,08,1, 11.9,1,1, -1.891, 10487.758, 367.981, 52791.244 23/11/15,07:33:02,10,08,1, 11.9,1,1, -1.891, 10487.742, 367.985, 52791.244 23/11/15,07:33:02,11,08,1, 11.9,1,1, -1.891, 10487.724, 367.965, 52791.202 23/11/15,07:33:02,12,08,1, 11.9,1,1, -1.891, 10487.751, 367.987, 52791.237 23/11/15,07:33:02,13,08,1, 11.9,1,1, -1.891, 10487.746, 367.988, 52791.217 23/11/15,07:33:02,14,08,1, 11.9,1,1, -1.891, 10487.747, 368.014, 52791.264 23/11/15,07:33:02,15,08,1, 11.9,1,1, -1.891, 10487.759, 368.011, 52791.238 23/11/15,07:33:02,16,08,1, 11.9,1,1, -1.891, 10487.764, 368.011, 52791.253 23/11/15,07:33:02,17,08,1, 11.9,1,1, -1.891, 10487.753, 367.990, 52791.286 23/11/15,07:33:02,18,08,1, 11.9,1,1, -1.891, 10487.736, 368.006, 52791.202 23/11/15,07:33:02,19,08,1, 11.9,1,1, -1.891, 10487.758, 368.018, 52791.273 23/11/15,07:33:03,00,08,1, 11.9,1,1, -1.893, 10487.757, 368.018, 52791.273 23/11/15,07:33:03,01,08,1, 11.9,1,1, -1.893, 10487.742, 368.016, 52791.226 23/11/15,07:33:03,02,08,1, 11.9,1,1, -1.893, 10487.741, 368.013, 52791.249 23/11/15,07:33:03,03,08,1, 11.9,1,1, -1.893, 10487.735, 368.008, 52791.234 23/11/15,07:33:03,04,08,1, 11.9,1,1, -1.893, 10487.727, 368.033, 52791.242 23/11/15,07:33:03,05,08,1, 11.9,1,1, -1.893, 10487.733, 368.031, 52791.225 23/11/15,07:33:03,06,08,1, 11.9,1,1, -1.893, 10487.749, 368.036, 52791.286 23/11/15,07:33:03,07,08,1, 11.9,1,1, -1.893, 10487.757, 368.012, 52791.245 23/11/15,07:33:03,08,08,1, 11.9,1,1, -1.893, 10487.739, 368.077, 52791.260 23/11/15,07:33:03,09,08,1, 11.9,1,1, -1.893, 10487.745, 368.026, 52791.214 23/11/15,07:33:03,10,08,1, 11.9,1,1, -1.893, 10487.755, 368.052, 52791.268 23/11/15,07:33:03,11,08,1, 11.9,1,1, -1.893, 10487.741, 368.039, 52791.206 23/11/15,07:33:03,12,08,1, 11.9,1,1, -1.893, 10487.731, 368.044, 52791.275 23/11/15,07:33:03,13,08,1, 11.9,1,1, -1.893, 10487.743, 368.045, 52791.276 23/11/15,07:33:03,14,08,1, 11.9,1,1, -1.893, 10487.761, 368.052, 52791.238 23/11/15,07:33:03,15,08,1, 11.9,1,1, -1.893, 10487.756, 368.049, 52791.279 23/11/15,07:33:03,16,08,1, 11.9,1,1, -1.893, 10487.759, 368.048, 52791.245 23/11/15,07:33:03,17,08,1, 11.9,1,1, -1.893, 10487.754, 368.051, 52791.272 23/11/15,07:33:03,18,08,1, 11.9,1,1, -1.893, 10487.745, 368.051, 52791.234 23/11/15,07:33:03,19,08,1, 11.9,1,1, -1.893, 10487.749, 368.073, 52791.262 23/11/15,07:33:04,00,08,1, 12.0,1,1, -1.894, 10487.748, 368.073, 52791.262 23/11/15,07:33:04,01,08,1, 12.0,1,1, -1.894, 10487.748, 368.062, 52791.266 23/11/15,07:33:04,02,08,1, 12.0,1,1, -1.894, 10487.736, 368.071, 52791.216 23/11/15,07:33:04,03,08,1, 12.0,1,1, -1.894, 10487.740, 368.071, 52791.240 23/11/15,07:33:04,04,08,1, 12.0,1,1, -1.894, 10487.740, 368.109, 52791.253 23/11/15,07:33:04,05,08,1, 12.0,1,1, -1.894, 10487.734, 368.075, 52791.255 23/11/15,07:33:04,06,08,1, 12.0,1,1, -1.894, 10487.747, 368.078, 52791.248 23/11/15,07:33:04,07,08,1, 12.0,1,1, -1.894, 10487.728, 368.078, 52791.229 23/11/15,07:33:04,08,08,1, 12.0,1,1, -1.894, 10487.751, 368.098, 52791.254 23/11/15,07:33:04,09,08,1, 12.0,1,1, -1.894, 10487.726, 368.106, 52791.254 23/11/15,07:33:04,10,08,1, 12.0,1,1, -1.894, 10487.705, 368.120, 52791.253 23/11/15,07:33:04,11,08,1, 12.0,1,1, -1.894, 10487.716, 368.104, 52791.276 23/11/15,07:33:04,12,08,1, 12.0,1,1, -1.894, 10487.724, 368.089, 52791.260 23/11/15,07:33:04,13,08,1, 12.0,1,1, -1.894, 10487.723, 368.129, 52791.282 23/11/15,07:33:04,14,08,1, 12.0,1,1, -1.894, 10487.738, 368.101, 52791.224 23/11/15,07:33:04,15,08,1, 12.0,1,1, -1.894, 10487.738, 368.111, 52791.292 23/11/15,07:33:04,16,08,1, 12.0,1,1, -1.894, 10487.728, 368.107, 52791.259 23/11/15,07:33:04,17,08,1, 12.0,1,1, -1.894, 10487.751, 368.098, 52791.268 23/11/15,07:33:04,18,08,1, 12.0,1,1, -1.894, 10487.729, 368.117, 52791.281 23/11/15,07:33:04,19,08,1, 12.0,1,1, -1.894, 10487.750, 368.077, 52791.270 23/11/15,07:33:05,00,08,1, 11.9,1,1, -1.889, 10487.748, 368.077, 52791.270 23/11/15,07:33:05,01,08,1, 11.9,1,1, -1.889, 10487.726, 368.136, 52791.247 23/11/15,07:33:05,02,08,1, 11.9,1,1, -1.889, 10487.739, 368.147, 52791.302 23/11/15,07:33:05,03,08,1, 11.9,1,1, -1.889, 10487.714, 368.143, 52791.301 23/11/15,07:33:05,04,08,1, 11.9,1,1, -1.889, 10487.752, 368.153, 52791.279 23/11/15,07:33:05,05,08,1, 11.9,1,1, -1.889, 10487.748, 368.142, 52791.250 23/11/15,07:33:05,06,08,1, 11.9,1,1, -1.889, 10487.746, 368.121, 52791.180 23/11/15,07:33:05,07,08,1, 11.9,1,1, -1.889, 10487.714, 368.152, 52791.274 23/11/15,07:33:05,08,08,1, 11.9,1,1, -1.889, 10487.743, 368.118, 52791.264 23/11/15,07:33:05,09,08,1, 11.9,1,1, -1.889, 10487.720, 368.146, 52791.261 23/11/15,07:33:05,10,08,1, 11.9,1,1, -1.889, 10487.728, 368.143, 52791.220 23/11/15,07:33:05,11,08,1, 11.9,1,1, -1.889, 10487.753, 368.142, 52791.315 23/11/15,07:33:05,12,08,1, 11.9,1,1, -1.889, 10487.719, 368.133, 52791.277 23/11/15,07:33:05,13,08,1, 11.9,1,1, -1.889, 10487.713, 368.137, 52791.312 23/11/15,07:33:05,14,08,1, 11.9,1,1, -1.889, 10487.730, 368.181, 52791.283 23/11/15,07:33:05,15,08,1, 11.9,1,1, -1.889, 10487.719, 368.135, 52791.287 23/11/15,07:33:05,16,08,1, 11.9,1,1, -1.889, 10487.744, 368.196, 52791.273 23/11/15,07:33:05,17,08,1, 11.9,1,1, -1.889, 10487.744, 368.148, 52791.244 23/11/15,07:33:05,18,08,1, 11.9,1,1, -1.889, 10487.730, 368.200, 52791.262 23/11/15,07:33:05,19,08,1, 11.9,1,1, -1.889, 10487.739, 368.176, 52791.248 23/11/15,07:33:06,00,08,1, 11.9,1,1, -1.892, 10487.732, 368.176, 52791.248 23/11/15,07:33:06,01,08,1, 11.9,1,1, -1.892, 10487.768, 368.210, 52791.268 23/11/15,07:33:06,02,08,1, 11.9,1,1, -1.892, 10487.745, 368.186, 52791.286 23/11/15,07:33:06,03,08,1, 11.9,1,1, -1.892, 10487.762, 368.213, 52791.316 23/11/15,07:33:06,04,08,1, 11.9,1,1, -1.892, 10487.748, 368.211, 52791.236 23/11/15,07:33:06,05,08,1, 11.9,1,1, -1.892, 10487.766, 368.222, 52791.278 23/11/15,07:33:06,06,08,1, 11.9,1,1, -1.892, 10487.748, 368.195, 52791.270 23/11/15,07:33:06,07,08,1, 11.9,1,1, -1.892, 10487.757, 368.206, 52791.221 23/11/15,07:33:06,08,08,1, 11.9,1,1, -1.892, 10487.745, 368.226, 52791.259 23/11/15,07:33:06,09,08,1, 11.9,1,1, -1.892, 10487.743, 368.217, 52791.269 23/11/15,07:33:06,10,08,1, 11.9,1,1, -1.892, 10487.749, 368.234, 52791.327 23/11/15,07:33:06,11,08,1, 11.9,1,1, -1.892, 10487.747, 368.218, 52791.266 23/11/15,07:33:06,12,08,1, 11.9,1,1, -1.892, 10487.780, 368.240, 52791.260 23/11/15,07:33:06,13,08,1, 11.9,1,1, -1.892, 10487.737, 368.218, 52791.257 23/11/15,07:33:06,14,08,1, 11.9,1,1, -1.892, 10487.771, 368.235, 52791.268 23/11/15,07:33:06,15,08,1, 11.9,1,1, -1.892, 10487.802, 368.248, 52791.275 23/11/15,07:33:06,16,08,1, 11.9,1,1, -1.892, 10487.784, 368.241, 52791.244 23/11/15,07:33:06,17,08,1, 11.9,1,1, -1.892, 10487.766, 368.256, 52791.264 23/11/15,07:33:06,18,08,1, 11.9,1,1, -1.892, 10487.766, 368.265, 52791.259 23/11/15,07:33:06,19,08,1, 11.9,1,1, -1.892, 10487.762, 368.290, 52791.275 23/11/15,07:33:07,00,08,1, 11.8,1,1, -1.891, 10487.757, 368.290, 52791.275 23/11/15,07:33:07,01,08,1, 11.8,1,1, -1.891, 10487.787, 368.259, 52791.246 23/11/15,07:33:07,02,08,1, 11.8,1,1, -1.891, 10487.776, 368.252, 52791.255 23/11/15,07:33:07,03,08,1, 11.8,1,1, -1.891, 10487.775, 368.253, 52791.241 23/11/15,07:33:07,04,08,1, 11.8,1,1, -1.891, 10487.787, 368.277, 52791.266 23/11/15,07:33:07,05,08,1, 11.8,1,1, -1.891, 10487.779, 368.258, 52791.298 23/11/15,07:33:07,06,08,1, 11.8,1,1, -1.891, 10487.785, 368.294, 52791.268 23/11/15,07:33:07,07,08,1, 11.8,1,1, -1.891, 10487.789, 368.284, 52791.291 23/11/15,07:33:07,08,08,1, 11.8,1,1, -1.891, 10487.787, 368.277, 52791.291 23/11/15,07:33:07,09,08,1, 11.8,1,1, -1.891, 10487.804, 368.266, 52791.253 23/11/15,07:33:07,10,08,1, 11.8,1,1, -1.891, 10487.780, 368.284, 52791.284 23/11/15,07:33:07,11,08,1, 11.8,1,1, -1.891, 10487.816, 368.284, 52791.266 23/11/15,07:33:07,12,08,1, 11.8,1,1, -1.891, 10487.793, 368.275, 52791.247 23/11/15,07:33:07,13,08,1, 11.8,1,1, -1.891, 10487.808, 368.306, 52791.268 23/11/15,07:33:07,14,08,1, 11.8,1,1, -1.891, 10487.790, 368.272, 52791.259 23/11/15,07:33:07,15,08,1, 11.8,1,1, -1.891, 10487.814, 368.299, 52791.264 23/11/15,07:33:07,16,08,1, 11.8,1,1, -1.891, 10487.799, 368.282, 52791.239 23/11/15,07:33:07,17,08,1, 11.8,1,1, -1.891, 10487.839, 368.313, 52791.248 23/11/15,07:33:07,18,08,1, 11.8,1,1, -1.891, 10487.802, 368.307, 52791.236 23/11/15,07:33:07,19,08,1, 11.8,1,1, -1.891, 10487.810, 368.293, 52791.222 23/11/15,07:33:08,00,08,1, 11.9,1,1, -1.890, 10487.807, 368.293, 52791.222 23/11/15,07:33:08,01,08,1, 11.9,1,1, -1.890, 10487.816, 368.308, 52791.239 23/11/15,07:33:08,02,08,1, 11.9,1,1, -1.890, 10487.840, 368.323, 52791.123 23/11/15,07:33:08,03,08,1, 11.9,1,1, -1.890, 10487.810, 368.299, 52791.263 23/11/15,07:33:08,04,08,1, 11.9,1,1, -1.890, 10487.814, 368.346, 52791.266 23/11/15,07:33:08,05,08,1, 11.9,1,1, -1.890, 10487.830, 368.330, 52791.256 23/11/15,07:33:08,06,08,1, 11.9,1,1, -1.890, 10487.844, 368.314, 52791.237 23/11/15,07:33:08,07,08,1, 11.9,1,1, -1.890, 10487.815, 368.337, 52791.220 23/11/15,07:33:08,08,08,1, 11.9,1,1, -1.890, 10487.830, 368.314, 52791.194 23/11/15,07:33:08,09,08,1, 11.9,1,1, -1.890, 10487.850, 368.358, 52791.236 23/11/15,07:33:08,10,08,1, 11.9,1,1, -1.890, 10487.866, 368.341, 52791.189 23/11/15,07:33:08,11,08,1, 11.9,1,1, -1.890, 10487.849, 368.337, 52791.255 23/11/15,07:33:08,12,08,1, 11.9,1,1, -1.890, 10487.833, 368.341, 52791.236 23/11/15,07:33:08,13,08,1, 11.9,1,1, -1.890, 10487.873, 368.341, 52791.213 23/11/15,07:33:08,14,08,1, 11.9,1,1, -1.890, 10487.863, 368.348, 52791.226 23/11/15,07:33:08,15,08,1, 11.9,1,1, -1.890, 10487.844, 368.337, 52791.203 23/11/15,07:33:08,16,08,1, 11.9,1,1, -1.890, 10487.868, 368.351, 52791.234 23/11/15,07:33:08,17,08,1, 11.9,1,1, -1.890, 10487.852, 368.347, 52791.206 23/11/15,07:33:08,18,08,1, 11.9,1,1, -1.890, 10487.866, 368.374, 52791.220 23/11/15,07:33:08,19,08,1, 11.9,1,1, -1.890, 10487.858, 368.323, 52791.216 23/11/15,07:33:09,00,08,1, 11.9,1,1, -1.894, 10487.857, 368.323, 52791.216 23/11/15,07:33:09,01,08,1, 11.9,1,1, -1.894, 10487.877, 368.380, 52791.239 23/11/15,07:33:09,02,08,1, 11.9,1,1, -1.894, 10487.884, 368.348, 52791.192 23/11/15,07:33:09,03,08,1, 11.9,1,1, -1.894, 10487.882, 368.382, 52791.222 23/11/15,07:33:09,04,08,1, 11.9,1,1, -1.894, 10487.848, 368.372, 52791.232 23/11/15,07:33:09,05,08,1, 11.9,1,1, -1.894, 10487.866, 368.392, 52791.260 23/11/15,07:33:09,06,08,1, 11.9,1,1, -1.894, 10487.877, 368.358, 52791.235 23/11/15,07:33:09,07,08,1, 11.9,1,1, -1.894, 10487.885, 368.382, 52791.207 23/11/15,07:33:09,08,08,1, 11.9,1,1, -1.894, 10487.885, 368.378, 52791.222 23/11/15,07:33:09,09,08,1, 11.9,1,1, -1.894, 10487.893, 368.376, 52791.179 23/11/15,07:33:09,10,08,1, 11.9,1,1, -1.894, 10487.906, 368.416, 52791.218 23/11/15,07:33:09,11,08,1, 11.9,1,1, -1.894, 10487.894, 368.373, 52791.197 23/11/15,07:33:09,12,08,1, 11.9,1,1, -1.894, 10487.913, 368.407, 52791.196 23/11/15,07:33:09,13,08,1, 11.9,1,1, -1.894, 10487.916, 368.402, 52791.208 23/11/15,07:33:09,14,08,1, 11.9,1,1, -1.894, 10487.896, 368.437, 52791.238 23/11/15,07:33:09,15,08,1, 11.9,1,1, -1.894, 10487.913, 368.444, 52791.216 23/11/15,07:33:09,16,08,1, 11.9,1,1, -1.894, 10487.922, 368.418, 52791.198 23/11/15,07:33:09,17,08,1, 11.9,1,1, -1.894, 10487.907, 368.431, 52791.222 23/11/15,07:33:09,18,08,1, 11.9,1,1, -1.894, 10487.894, 368.407, 52791.200 23/11/15,07:33:09,19,08,1, 11.9,1,1, -1.894, 10487.932, 368.435, 52791.222 23/11/15,07:33:10,00,08,1, 11.9,1,1, -1.892, 10487.932, 368.435, 52791.222 23/11/15,07:33:10,01,08,1, 11.9,1,1, -1.892, 10487.921, 368.436, 52791.251 23/11/15,07:33:10,02,08,1, 11.9,1,1, -1.892, 10487.916, 368.449, 52791.214 23/11/15,07:33:10,03,08,1, 11.9,1,1, -1.892, 10487.936, 368.437, 52791.226 23/11/15,07:33:10,04,08,1, 11.9,1,1, -1.892, 10487.938, 368.459, 52791.260 23/11/15,07:33:10,05,08,1, 11.9,1,1, -1.892, 10487.920, 368.448, 52791.202 23/11/15,07:33:10,06,08,1, 11.9,1,1, -1.892, 10487.952, 368.462, 52791.201 23/11/15,07:33:10,07,08,1, 11.9,1,1, -1.892, 10487.931, 368.446, 52791.208 23/11/15,07:33:10,08,08,1, 11.9,1,1, -1.892, 10487.970, 368.461, 52791.208 23/11/15,07:33:10,09,08,1, 11.9,1,1, -1.892, 10487.930, 368.479, 52791.195 23/11/15,07:33:10,10,08,1, 11.9,1,1, -1.892, 10487.941, 368.463, 52791.205 23/11/15,07:33:10,11,08,1, 11.9,1,1, -1.892, 10487.972, 368.470, 52791.231 23/11/15,07:33:10,12,08,1, 11.9,1,1, -1.892, 10487.985, 368.478, 52791.215 23/11/15,07:33:10,13,08,1, 11.9,1,1, -1.892, 10487.975, 368.486, 52791.296 23/11/15,07:33:10,14,08,1, 11.9,1,1, -1.892, 10487.973, 368.479, 52791.215 23/11/15,07:33:10,15,08,1, 11.9,1,1, -1.892, 10487.994, 368.490, 52791.254 23/11/15,07:33:10,16,08,1, 11.9,1,1, -1.892, 10487.976, 368.480, 52791.222 23/11/15,07:33:10,17,08,1, 11.9,1,1, -1.892, 10487.982, 368.475, 52791.195 23/11/15,07:33:10,18,08,1, 11.9,1,1, -1.892, 10487.990, 368.510, 52791.244 23/11/15,07:33:10,19,08,1, 11.9,1,1, -1.892, 10488.016, 368.471, 52791.224 23/11/15,07:33:11,00,07,1, 11.9,1,1, -1.890, 10488.015, 368.471, 52791.224 23/11/15,07:33:11,01,07,1, 11.9,1,1, -1.890, 10488.001, 368.487, 52791.206 23/11/15,07:33:11,02,07,1, 11.9,1,1, -1.890, 10488.035, 368.517, 52791.229 23/11/15,07:33:11,03,07,1, 11.9,1,1, -1.890, 10488.034, 368.505, 52791.240 23/11/15,07:33:11,04,07,1, 11.9,1,1, -1.890, 10488.047, 368.522, 52791.200 23/11/15,07:33:11,05,07,1, 11.9,1,1, -1.890, 10488.050, 368.493, 52791.221 23/11/15,07:33:11,06,07,1, 11.9,1,1, -1.890, 10488.039, 368.493, 52791.204 23/11/15,07:33:11,07,07,1, 11.9,1,1, -1.890, 10488.085, 368.532, 52791.241 23/11/15,07:33:11,08,07,1, 11.9,1,1, -1.890, 10488.063, 368.521, 52791.212 23/11/15,07:33:11,09,07,1, 11.9,1,1, -1.890, 10488.055, 368.548, 52791.262 23/11/15,07:33:11,10,07,1, 11.9,1,1, -1.890, 10488.096, 368.507, 52791.238 23/11/15,07:33:11,11,07,1, 11.9,1,1, -1.890, 10488.066, 368.525, 52791.220 23/11/15,07:33:11,12,07,1, 11.9,1,1, -1.890, 10488.091, 368.540, 52791.236 23/11/15,07:33:11,13,07,1, 11.9,1,1, -1.890, 10488.064, 368.511, 52791.112 23/11/15,07:33:11,14,07,1, 11.9,1,1, -1.890, 10488.104, 368.558, 52791.245 23/11/15,07:33:11,15,07,1, 11.9,1,1, -1.890, 10488.080, 368.518, 52791.198 23/11/15,07:33:11,16,07,1, 11.9,1,1, -1.890, 10488.111, 368.554, 52791.224 23/11/15,07:33:11,17,07,1, 11.9,1,1, -1.890, 10488.133, 368.550, 52791.247 23/11/15,07:33:11,18,07,1, 11.9,1,1, -1.890, 10488.109, 368.557, 52791.246 23/11/15,07:33:11,19,07,1, 11.9,1,1, -1.890, 10488.120, 368.573, 52791.223 23/11/15,07:33:12,00,09,1, 11.9,1,1, -1.892, 10488.116, 368.573, 52791.223 23/11/15,07:33:12,01,09,1, 11.9,1,1, -1.892, 10488.130, 368.562, 52791.211 23/11/15,07:33:12,02,09,1, 11.9,1,1, -1.892, 10488.112, 368.561, 52791.218 23/11/15,07:33:12,03,09,1, 11.9,1,1, -1.892, 10488.138, 368.568, 52791.251 23/11/15,07:33:12,04,09,1, 11.9,1,1, -1.892, 10488.156, 368.553, 52791.236 23/11/15,07:33:12,05,09,1, 11.9,1,1, -1.892, 10488.135, 368.598, 52791.259 23/11/15,07:33:12,06,09,1, 11.9,1,1, -1.892, 10488.148, 368.571, 52791.251 23/11/15,07:33:12,07,09,1, 11.9,1,1, -1.892, 10488.144, 368.580, 52791.236 23/11/15,07:33:12,08,09,1, 11.9,1,1, -1.892, 10488.159, 368.591, 52791.234 23/11/15,07:33:12,09,09,1, 11.9,1,1, -1.892, 10488.158, 368.585, 52791.259 23/11/15,07:33:12,10,09,1, 11.9,1,1, -1.892, 10488.186, 368.594, 52791.275 23/11/15,07:33:12,11,09,1, 11.9,1,1, -1.892, 10488.174, 368.602, 52791.243 23/11/15,07:33:12,12,09,1, 11.9,1,1, -1.892, 10488.196, 368.612, 52791.250 23/11/15,07:33:12,13,09,1, 11.9,1,1, -1.892, 10488.176, 368.593, 52791.251 23/11/15,07:33:12,14,09,1, 11.9,1,1, -1.892, 10488.201, 368.594, 52791.241 23/11/15,07:33:12,15,09,1, 11.9,1,1, -1.892, 10488.205, 368.614, 52791.248 23/11/15,07:33:12,16,09,1, 11.9,1,1, -1.892, 10488.196, 368.598, 52791.203 23/11/15,07:33:12,17,09,1, 11.9,1,1, -1.892, 10488.213, 368.639, 52791.255 23/11/15,07:33:12,18,09,1, 11.9,1,1, -1.892, 10488.200, 368.609, 52791.203 23/11/15,07:33:12,19,09,1, 11.9,1,1, -1.892, 10488.211, 368.655, 52791.223 23/11/15,07:33:13,00,08,1, 11.9,1,1, -1.891, 10488.207, 368.655, 52791.223 23/11/15,07:33:13,01,08,1, 11.9,1,1, -1.891, 10488.219, 368.620, 52791.233 23/11/15,07:33:13,02,08,1, 11.9,1,1, -1.891, 10488.224, 368.652, 52791.247 23/11/15,07:33:13,03,08,1, 11.9,1,1, -1.891, 10488.225, 368.628, 52791.240 23/11/15,07:33:13,04,08,1, 11.9,1,1, -1.891, 10488.236, 368.640, 52791.210 23/11/15,07:33:13,05,08,1, 11.9,1,1, -1.891, 10488.211, 368.597, 52791.192 23/11/15,07:33:13,06,08,1, 11.9,1,1, -1.891, 10488.238, 368.652, 52791.074 23/11/15,07:33:13,07,08,1, 11.9,1,1, -1.891, 10488.253, 368.614, 52791.226 23/11/15,07:33:13,08,08,1, 11.9,1,1, -1.891, 10488.262, 368.681, 52791.539 23/11/15,07:33:13,09,08,1, 11.9,1,1, -1.891, 10488.273, 368.638, 52791.196 23/11/15,07:33:13,10,08,1, 11.9,1,1, -1.891, 10488.267, 368.651, 52791.225 23/11/15,07:33:13,11,08,1, 11.9,1,1, -1.891, 10488.260, 368.663, 52791.258 23/11/15,07:33:13,12,08,1, 11.9,1,1, -1.891, 10488.256, 368.644, 52791.220 23/11/15,07:33:13,13,08,1, 11.9,1,1, -1.891, 10488.283, 368.682, 52791.226 23/11/15,07:33:13,14,08,1, 11.9,1,1, -1.891, 10488.272, 368.654, 52791.175 23/11/15,07:33:13,15,08,1, 11.9,1,1, -1.891, 10488.294, 368.688, 52791.253 23/11/15,07:33:13,16,08,1, 11.9,1,1, -1.891, 10488.298, 368.671, 52791.214 23/11/15,07:33:13,17,08,1, 11.9,1,1, -1.891, 10488.278, 368.673, 52791.250 23/11/15,07:33:13,18,08,1, 11.9,1,1, -1.891, 10488.329, 368.694, 52791.285 23/11/15,07:33:13,19,08,1, 11.9,1,1, -1.891, 10488.304, 368.690, 52791.257 23/11/15,07:33:14,00,08,1, 11.9,1,1, -1.892, 10488.299, 368.690, 52791.257 23/11/15,07:33:14,01,08,1, 11.9,1,1, -1.892, 10488.298, 368.674, 52791.241 23/11/15,07:33:14,02,08,1, 11.9,1,1, -1.892, 10488.316, 368.703, 52791.226 23/11/15,07:33:14,03,08,1, 11.9,1,1, -1.892, 10488.343, 368.691, 52791.243 23/11/15,07:33:14,04,08,1, 11.9,1,1, -1.892, 10488.344, 368.721, 52791.276 23/11/15,07:33:14,05,08,1, 11.9,1,1, -1.892, 10488.345, 368.721, 52791.239 23/11/15,07:33:14,06,08,1, 11.9,1,1, -1.892, 10488.326, 368.706, 52791.242 23/11/15,07:33:14,07,08,1, 11.9,1,1, -1.892, 10488.351, 368.727, 52791.248 23/11/15,07:33:14,08,08,1, 11.9,1,1, -1.892, 10488.341, 368.696, 52791.204 23/11/15,07:33:14,09,08,1, 11.9,1,1, -1.892, 10488.359, 368.714, 52791.230 23/11/15,07:33:14,10,08,1, 11.9,1,1, -1.892, 10488.350, 368.708, 52791.228 23/11/15,07:33:14,11,08,1, 11.9,1,1, -1.892, 10488.364, 368.735, 52791.230 23/11/15,07:33:14,12,08,1, 11.9,1,1, -1.892, 10488.357, 368.745, 52791.222 23/11/15,07:33:14,13,08,1, 11.9,1,1, -1.892, 10488.366, 368.713, 52791.259 23/11/15,07:33:14,14,08,1, 11.9,1,1, -1.892, 10488.379, 368.710, 52791.240 23/11/15,07:33:14,15,08,1, 11.9,1,1, -1.892, 10488.375, 368.704, 52791.236 23/11/15,07:33:14,16,08,1, 11.9,1,1, -1.892, 10488.368, 368.711, 52791.215 23/11/15,07:33:14,17,08,1, 11.9,1,1, -1.892, 10488.386, 368.713, 52791.189 23/11/15,07:33:14,18,08,1, 11.9,1,1, -1.892, 10488.358, 368.758, 52791.418 23/11/15,07:33:14,19,08,1, 11.9,1,1, -1.892, 10488.380, 368.763, 52791.289 23/11/15,07:33:15,00,08,1, 11.9,1,1, -1.895, 10488.374, 368.763, 52791.289 23/11/15,07:33:15,01,08,1, 11.9,1,1, -1.895, 10488.435, 368.764, 52791.270 23/11/15,07:33:15,02,08,1, 11.9,1,1, -1.895, 10488.390, 368.721, 52791.222 23/11/15,07:33:15,03,08,1, 11.9,1,1, -1.895, 10488.425, 368.732, 52791.243 23/11/15,07:33:15,04,08,1, 11.9,1,1, -1.895, 10488.440, 368.764, 52791.221 23/11/15,07:33:15,05,08,1, 11.9,1,1, -1.895, 10488.413, 368.757, 52791.199 23/11/15,07:33:15,06,08,1, 11.9,1,1, -1.895, 10488.424, 368.746, 52791.207 23/11/15,07:33:15,07,08,1, 11.9,1,1, -1.895, 10488.418, 368.738, 52791.206 23/11/15,07:33:15,08,08,1, 11.9,1,1, -1.895, 10488.445, 368.766, 52791.239 23/11/15,07:33:15,09,08,1, 11.9,1,1, -1.895, 10488.433, 368.732, 52791.252 23/11/15,07:33:15,10,08,1, 11.9,1,1, -1.895, 10488.450, 368.756, 52791.224 23/11/15,07:33:15,11,08,1, 11.9,1,1, -1.895, 10488.454, 368.741, 52791.216 23/11/15,07:33:15,12,08,1, 11.9,1,1, -1.895, 10488.442, 368.729, 52791.223 23/11/15,07:33:15,13,08,1, 11.9,1,1, -1.895, 10488.467, 368.769, 52791.204 23/11/15,07:33:15,14,08,1, 11.9,1,1, -1.895, 10488.458, 368.760, 52791.212 23/11/15,07:33:15,15,08,1, 11.9,1,1, -1.895, 10488.465, 368.781, 52791.205 23/11/15,07:33:15,16,08,1, 11.9,1,1, -1.895, 10488.484, 368.771, 52791.233 23/11/15,07:33:15,17,08,1, 11.9,1,1, -1.895, 10488.466, 368.774, 52791.227 23/11/15,07:33:15,18,08,1, 11.9,1,1, -1.895, 10488.474, 368.750, 52791.215 23/11/15,07:33:15,19,08,1, 11.9,1,1, -1.895, 10488.492, 368.765, 52791.197 23/11/15,07:33:16,00,09,1, 11.9,1,1, -1.889, 10488.491, 368.765, 52791.197 23/11/15,07:33:16,01,09,1, 11.9,1,1, -1.889, 10488.493, 368.775, 52791.219 23/11/15,07:33:16,02,09,1, 11.9,1,1, -1.889, 10488.515, 368.809, 52791.227 23/11/15,07:33:16,03,09,1, 11.9,1,1, -1.889, 10488.522, 368.742, 52790.970 23/11/15,07:33:16,04,09,1, 11.9,1,1, -1.889, 10488.512, 368.793, 52791.261 23/11/15,07:33:16,05,09,1, 11.9,1,1, -1.889, 10488.488, 368.785, 52791.296 23/11/15,07:33:16,06,09,1, 11.9,1,1, -1.889, 10488.500, 368.788, 52791.235 23/11/15,07:33:16,07,09,1, 11.9,1,1, -1.889, 10488.512, 368.764, 52791.209 23/11/15,07:33:16,08,09,1, 11.9,1,1, -1.889, 10488.526, 368.760, 52791.206 23/11/15,07:33:16,09,09,1, 11.9,1,1, -1.889, 10488.534, 368.834, 52791.218 23/11/15,07:33:16,10,09,1, 11.9,1,1, -1.889, 10488.527, 368.796, 52791.234 23/11/15,07:33:16,11,09,1, 11.9,1,1, -1.889, 10488.518, 368.817, 52791.235 23/11/15,07:33:16,12,09,1, 11.9,1,1, -1.889, 10488.538, 368.765, 52791.212 23/11/15,07:33:16,13,09,1, 11.9,1,1, -1.889, 10488.528, 368.793, 52791.246 23/11/15,07:33:16,14,09,1, 11.9,1,1, -1.889, 10488.540, 368.792, 52791.224 23/11/15,07:33:16,15,09,1, 11.9,1,1, -1.889, 10488.527, 368.763, 52791.160 23/11/15,07:33:16,16,09,1, 11.9,1,1, -1.889, 10488.559, 368.800, 52791.216 23/11/15,07:33:16,17,09,1, 11.9,1,1, -1.889, 10488.549, 368.778, 52791.185 23/11/15,07:33:16,18,09,1, 11.9,1,1, -1.889, 10488.553, 368.818, 52791.215 23/11/15,07:33:16,19,09,1, 11.9,1,1, -1.889, 10488.553, 368.780, 52791.203 23/11/15,07:33:17,00,09,1, 11.8,1,1, -1.891, 10488.549, 368.780, 52791.203 23/11/15,07:33:17,01,09,1, 11.8,1,1, -1.891, 10488.581, 368.792, 52791.215 23/11/15,07:33:17,02,09,1, 11.8,1,1, -1.891, 10488.573, 368.774, 52791.169 23/11/15,07:33:17,03,09,1, 11.8,1,1, -1.891, 10488.609, 368.803, 52791.245 23/11/15,07:33:17,04,09,1, 11.8,1,1, -1.891, 10488.590, 368.792, 52791.209 23/11/15,07:33:17,05,09,1, 11.8,1,1, -1.891, 10488.587, 368.834, 52791.242 23/11/15,07:33:17,06,09,1, 11.8,1,1, -1.891, 10488.618, 368.778, 52791.245 23/11/15,07:33:17,07,09,1, 11.8,1,1, -1.891, 10488.595, 368.814, 52791.213 23/11/15,07:33:17,08,09,1, 11.8,1,1, -1.891, 10488.607, 368.804, 52791.221 23/11/15,07:33:17,09,09,1, 11.8,1,1, -1.891, 10488.592, 368.792, 52791.173 23/11/15,07:33:17,10,09,1, 11.8,1,1, -1.891, 10488.610, 368.828, 52791.243 23/11/15,07:33:17,11,09,1, 11.8,1,1, -1.891, 10488.601, 368.803, 52791.185 23/11/15,07:33:17,12,09,1, 11.8,1,1, -1.891, 10488.643, 368.816, 52791.231 23/11/15,07:33:17,13,09,1, 11.8,1,1, -1.891, 10488.609, 368.820, 52791.202 23/11/15,07:33:17,14,09,1, 11.8,1,1, -1.891, 10488.621, 368.828, 52791.233 23/11/15,07:33:17,15,09,1, 11.8,1,1, -1.891, 10488.651, 368.812, 52791.203 23/11/15,07:33:17,16,09,1, 11.8,1,1, -1.891, 10488.633, 368.802, 52791.164 23/11/15,07:33:17,17,09,1, 11.8,1,1, -1.891, 10488.640, 368.835, 52791.198 23/11/15,07:33:17,18,09,1, 11.8,1,1, -1.891, 10488.681, 368.802, 52791.182 23/11/15,07:33:17,19,09,1, 11.8,1,1, -1.891, 10488.677, 368.842, 52791.234 23/11/15,07:33:18,00,08,1, 11.9,1,1, -1.891, 10488.675, 368.842, 52791.234 23/11/15,07:33:18,01,08,1, 11.9,1,1, -1.891, 10488.684, 368.840, 52791.227 23/11/15,07:33:18,02,08,1, 11.9,1,1, -1.891, 10488.659, 368.816, 52791.242 23/11/15,07:33:18,03,08,1, 11.9,1,1, -1.891, 10488.666, 368.813, 52791.209 23/11/15,07:33:18,04,08,1, 11.9,1,1, -1.891, 10488.675, 368.817, 52791.205 23/11/15,07:33:18,05,08,1, 11.9,1,1, -1.891, 10488.684, 368.783, 52791.213 23/11/15,07:33:18,06,08,1, 11.9,1,1, -1.891, 10488.703, 368.825, 52791.261 23/11/15,07:33:18,07,08,1, 11.9,1,1, -1.891, 10488.694, 368.795, 52791.196 23/11/15,07:33:18,08,08,1, 11.9,1,1, -1.891, 10488.692, 368.824, 52791.221 23/11/15,07:33:18,09,08,1, 11.9,1,1, -1.891, 10488.694, 368.783, 52791.223 23/11/15,07:33:18,10,08,1, 11.9,1,1, -1.891, 10488.685, 368.774, 52791.173 23/11/15,07:33:18,11,08,1, 11.9,1,1, -1.891, 10488.679, 368.809, 52791.215 23/11/15,07:33:18,12,08,1, 11.9,1,1, -1.891, 10488.695, 368.771, 52791.206 23/11/15,07:33:18,13,08,1, 11.9,1,1, -1.891, 10488.702, 368.794, 52791.240 23/11/15,07:33:18,14,08,1, 11.9,1,1, -1.891, 10488.712, 368.758, 52791.225 23/11/15,07:33:18,15,08,1, 11.9,1,1, -1.891, 10488.716, 368.808, 52791.252 23/11/15,07:33:18,16,08,1, 11.9,1,1, -1.891, 10488.699, 368.798, 52791.212 23/11/15,07:33:18,17,08,1, 11.9,1,1, -1.891, 10488.708, 368.776, 52791.244 23/11/15,07:33:18,18,08,1, 11.9,1,1, -1.891, 10488.707, 368.800, 52791.248 23/11/15,07:33:18,19,08,1, 11.9,1,1, -1.891, 10488.708, 368.769, 52791.189 23/11/15,07:33:19,00,08,1, 11.9,1,1, -1.891, 10488.708, 368.769, 52791.189 23/11/15,07:33:19,01,08,1, 11.9,1,1, -1.891, 10488.704, 368.748, 52791.181 23/11/15,07:33:19,02,08,1, 11.9,1,1, -1.891, 10488.700, 368.777, 52791.191 23/11/15,07:33:19,03,08,1, 11.9,1,1, -1.891, 10488.734, 368.796, 52791.204 23/11/15,07:33:19,04,08,1, 11.9,1,1, -1.891, 10488.747, 368.784, 52791.257 23/11/15,07:33:19,05,08,1, 11.9,1,1, -1.891, 10488.733, 368.802, 52791.230 23/11/15,07:33:19,06,08,1, 11.9,1,1, -1.891, 10488.725, 368.782, 52791.219 23/11/15,07:33:19,07,08,1, 11.9,1,1, -1.891, 10488.718, 368.790, 52791.233 23/11/15,07:33:19,08,08,1, 11.9,1,1, -1.891, 10488.732, 368.764, 52791.203 23/11/15,07:33:19,09,08,1, 11.9,1,1, -1.891, 10488.740, 368.789, 52791.179 23/11/15,07:33:19,10,08,1, 11.9,1,1, -1.891, 10488.710, 368.809, 52791.173 23/11/15,07:33:19,11,08,1, 11.9,1,1, -1.891, 10488.740, 368.788, 52791.224 23/11/15,07:33:19,12,08,1, 11.9,1,1, -1.891, 10488.752, 368.815, 52791.361 23/11/15,07:33:19,13,08,1, 11.9,1,1, -1.891, 10488.766, 368.776, 52791.125 23/11/15,07:33:19,14,08,1, 11.9,1,1, -1.891, 10488.737, 368.789, 52791.192 23/11/15,07:33:19,15,08,1, 11.9,1,1, -1.891, 10488.743, 368.779, 52791.146 23/11/15,07:33:19,16,08,1, 11.9,1,1, -1.891, 10488.762, 368.770, 52791.186 23/11/15,07:33:19,17,08,1, 11.9,1,1, -1.891, 10488.742, 368.756, 52791.090 23/11/15,07:33:19,18,08,1, 11.9,1,1, -1.891, 10488.804, 368.767, 52791.263 23/11/15,07:33:19,19,08,1, 11.9,1,1, -1.891, 10488.775, 368.787, 52791.217 23/11/15,07:33:20,00,08,1, 11.9,1,1, -1.891, 10488.775, 368.787, 52791.217 23/11/15,07:33:20,01,08,1, 11.9,1,1, -1.891, 10488.778, 368.819, 52791.238 23/11/15,07:33:20,02,08,1, 11.9,1,1, -1.891, 10488.760, 368.797, 52791.221 23/11/15,07:33:20,03,08,1, 11.9,1,1, -1.891, 10488.774, 368.739, 52791.121 23/11/15,07:33:20,04,08,1, 11.9,1,1, -1.891, 10488.788, 368.783, 52791.172 23/11/15,07:33:20,05,08,1, 11.9,1,1, -1.891, 10488.802, 368.772, 52791.166 23/11/15,07:33:20,06,08,1, 11.9,1,1, -1.891, 10488.806, 368.787, 52791.180 23/11/15,07:33:20,07,08,1, 11.9,1,1, -1.891, 10488.760, 368.746, 52791.206 23/11/15,07:33:20,08,08,1, 11.9,1,1, -1.891, 10488.789, 368.763, 52791.222 23/11/15,07:33:20,09,08,1, 11.9,1,1, -1.891, 10488.781, 368.748, 52791.202 23/11/15,07:33:20,10,08,1, 11.9,1,1, -1.891, 10488.783, 368.764, 52791.230 23/11/15,07:33:20,11,08,1, 11.9,1,1, -1.891, 10488.790, 368.770, 52791.193 23/11/15,07:33:20,12,08,1, 11.9,1,1, -1.891, 10488.790, 368.748, 52791.158 23/11/15,07:33:20,13,08,1, 11.9,1,1, -1.891, 10488.807, 368.765, 52791.183 23/11/15,07:33:20,14,08,1, 11.9,1,1, -1.891, 10488.808, 368.762, 52791.150 23/11/15,07:33:20,15,08,1, 11.9,1,1, -1.891, 10488.805, 368.769, 52791.211 23/11/15,07:33:20,16,08,1, 11.9,1,1, -1.891, 10488.807, 368.745, 52791.177 23/11/15,07:33:20,17,08,1, 11.9,1,1, -1.891, 10488.816, 368.771, 52791.191 23/11/15,07:33:20,18,08,1, 11.9,1,1, -1.891, 10488.823, 368.746, 52791.167 23/11/15,07:33:20,19,08,1, 11.9,1,1, -1.891, 10488.811, 368.757, 52791.159 23/11/15,07:33:21,00,08,1, 11.9,1,1, -1.889, 10488.808, 368.757, 52791.159 23/11/15,07:33:21,01,08,1, 11.9,1,1, -1.889, 10488.846, 368.767, 52791.149 23/11/15,07:33:21,02,08,1, 11.9,1,1, -1.889, 10488.824, 368.782, 52791.139 23/11/15,07:33:21,03,08,1, 11.9,1,1, -1.889, 10488.824, 368.766, 52791.190 23/11/15,07:33:21,04,08,1, 11.9,1,1, -1.889, 10488.832, 368.784, 52791.187 23/11/15,07:33:21,05,08,1, 11.9,1,1, -1.889, 10488.807, 368.745, 52791.186 23/11/15,07:33:21,06,08,1, 11.9,1,1, -1.889, 10488.838, 368.749, 52791.152 23/11/15,07:33:21,07,08,1, 11.9,1,1, -1.889, 10488.829, 368.798, 52791.184 23/11/15,07:33:21,08,08,1, 11.9,1,1, -1.889, 10488.821, 368.756, 52791.175 23/11/15,07:33:21,09,08,1, 11.9,1,1, -1.889, 10488.822, 368.775, 52791.215 23/11/15,07:33:21,10,08,1, 11.9,1,1, -1.889, 10488.835, 368.775, 52791.191 23/11/15,07:33:21,11,08,1, 11.9,1,1, -1.889, 10488.838, 368.783, 52791.198 23/11/15,07:33:21,12,08,1, 11.9,1,1, -1.889, 10488.845, 368.772, 52791.202 23/11/15,07:33:21,13,08,1, 11.9,1,1, -1.889, 10488.836, 368.756, 52791.137 23/11/15,07:33:21,14,08,1, 11.9,1,1, -1.889, 10488.853, 368.776, 52791.173 23/11/15,07:33:21,15,08,1, 11.9,1,1, -1.889, 10488.843, 368.755, 52791.164 23/11/15,07:33:21,16,08,1, 11.9,1,1, -1.889, 10488.861, 368.787, 52791.207 23/11/15,07:33:21,17,08,1, 11.9,1,1, -1.889, 10488.838, 368.748, 52791.191 23/11/15,07:33:21,18,08,1, 11.9,1,1, -1.889, 10488.856, 368.777, 52791.197 23/11/15,07:33:21,19,08,1, 11.9,1,1, -1.889, 10488.877, 368.744, 52791.164 23/11/15,07:33:22,00,08,1, 11.8,1,1, -1.891, 10488.875, 368.744, 52791.164 23/11/15,07:33:22,01,08,1, 11.8,1,1, -1.891, 10488.854, 368.752, 52791.199 23/11/15,07:33:22,02,08,1, 11.8,1,1, -1.891, 10488.826, 368.729, 52791.144 23/11/15,07:33:22,03,08,1, 11.8,1,1, -1.891, 10488.830, 368.750, 52791.168 23/11/15,07:33:22,04,08,1, 11.8,1,1, -1.891, 10488.834, 368.739, 52791.151 23/11/15,07:33:22,05,08,1, 11.8,1,1, -1.891, 10488.850, 368.736, 52791.172 23/11/15,07:33:22,06,08,1, 11.8,1,1, -1.891, 10488.842, 368.738, 52791.192 23/11/15,07:33:22,07,08,1, 11.8,1,1, -1.891, 10488.839, 368.710, 52791.190 23/11/15,07:33:22,08,08,1, 11.8,1,1, -1.891, 10488.849, 368.722, 52791.183 23/11/15,07:33:22,09,08,1, 11.8,1,1, -1.891, 10488.841, 368.694, 52791.155 23/11/15,07:33:22,10,08,1, 11.8,1,1, -1.891, 10488.838, 368.707, 52791.159 23/11/15,07:33:22,11,08,1, 11.8,1,1, -1.891, 10488.840, 368.727, 52791.145 23/11/15,07:33:22,12,08,1, 11.8,1,1, -1.891, 10488.854, 368.718, 52791.125 23/11/15,07:33:22,13,08,1, 11.8,1,1, -1.891, 10488.822, 368.715, 52791.142 23/11/15,07:33:22,14,08,1, 11.8,1,1, -1.891, 10488.831, 368.709, 52791.162 23/11/15,07:33:22,15,08,1, 11.8,1,1, -1.891, 10488.851, 368.740, 52791.167 23/11/15,07:33:22,16,08,1, 11.8,1,1, -1.891, 10488.837, 368.687, 52791.129 23/11/15,07:33:22,17,08,1, 11.8,1,1, -1.891, 10488.855, 368.700, 52791.160 23/11/15,07:33:22,18,08,1, 11.8,1,1, -1.891, 10488.839, 368.689, 52791.112 23/11/15,07:33:22,19,08,1, 11.8,1,1, -1.891, 10488.832, 368.683, 52791.158 23/11/15,07:33:23,00,08,1, 12.0,1,1, -1.889, 10488.825, 368.683, 52791.158 23/11/15,07:33:23,01,08,1, 12.0,1,1, -1.889, 10488.834, 368.670, 52791.147 23/11/15,07:33:23,02,08,1, 12.0,1,1, -1.889, 10488.847, 368.692, 52791.129 23/11/15,07:33:23,03,08,1, 12.0,1,1, -1.889, 10488.846, 368.677, 52791.160 23/11/15,07:33:23,04,08,1, 12.0,1,1, -1.889, 10488.847, 368.702, 52791.211 23/11/15,07:33:23,05,08,1, 12.0,1,1, -1.889, 10488.864, 368.672, 52791.140 23/11/15,07:33:23,06,08,1, 12.0,1,1, -1.889, 10488.860, 368.700, 52791.153 23/11/15,07:33:23,07,08,1, 12.0,1,1, -1.889, 10488.857, 368.689, 52791.189 23/11/15,07:33:23,08,08,1, 12.0,1,1, -1.889, 10488.842, 368.683, 52791.106 23/11/15,07:33:23,09,08,1, 12.0,1,1, -1.889, 10488.852, 368.691, 52791.169 23/11/15,07:33:23,10,08,1, 12.0,1,1, -1.889, 10488.852, 368.673, 52790.991 23/11/15,07:33:23,11,08,1, 12.0,1,1, -1.889, 10488.836, 368.707, 52791.181 23/11/15,07:33:23,12,08,1, 12.0,1,1, -1.889, 10488.847, 368.664, 52791.167 23/11/15,07:33:23,13,08,1, 12.0,1,1, -1.889, 10488.868, 368.663, 52791.140 23/11/15,07:33:23,14,08,1, 12.0,1,1, -1.889, 10488.857, 368.670, 52791.164 23/11/15,07:33:23,15,08,1, 12.0,1,1, -1.889, 10488.851, 368.656, 52791.160 23/11/15,07:33:23,16,08,1, 12.0,1,1, -1.889, 10488.854, 368.676, 52791.178 23/11/15,07:33:23,17,08,1, 12.0,1,1, -1.889, 10488.843, 368.636, 52791.143 23/11/15,07:33:23,18,08,1, 12.0,1,1, -1.889, 10488.869, 368.646, 52791.190 23/11/15,07:33:23,19,08,1, 12.0,1,1, -1.889, 10488.852, 368.632, 52791.139 23/11/15,07:33:24,00,08,1, 11.9,1,1, -1.893, 10488.850, 368.632, 52791.139 23/11/15,07:33:24,01,08,1, 11.9,1,1, -1.893, 10488.827, 368.635, 52791.162 23/11/15,07:33:24,02,08,1, 11.9,1,1, -1.893, 10488.856, 368.609, 52791.195 23/11/15,07:33:24,03,08,1, 11.9,1,1, -1.893, 10488.854, 368.646, 52791.155 23/11/15,07:33:24,04,08,1, 11.9,1,1, -1.893, 10488.855, 368.636, 52791.162 23/11/15,07:33:24,05,08,1, 11.9,1,1, -1.893, 10488.863, 368.680, 52791.133 23/11/15,07:33:24,06,08,1, 11.9,1,1, -1.893, 10488.831, 368.644, 52791.126 23/11/15,07:33:24,07,08,1, 11.9,1,1, -1.893, 10488.864, 368.638, 52791.130 23/11/15,07:33:24,08,08,1, 11.9,1,1, -1.893, 10488.829, 368.635, 52791.143 23/11/15,07:33:24,09,08,1, 11.9,1,1, -1.893, 10488.849, 368.625, 52791.102 23/11/15,07:33:24,10,08,1, 11.9,1,1, -1.893, 10488.853, 368.679, 52791.169 23/11/15,07:33:24,11,08,1, 11.9,1,1, -1.893, 10488.844, 368.637, 52791.132 23/11/15,07:33:24,12,08,1, 11.9,1,1, -1.893, 10488.846, 368.664, 52791.151 23/11/15,07:33:24,13,08,1, 11.9,1,1, -1.893, 10488.834, 368.638, 52791.123 23/11/15,07:33:24,14,08,1, 11.9,1,1, -1.893, 10488.819, 368.626, 52791.102 23/11/15,07:33:24,15,08,1, 11.9,1,1, -1.893, 10488.838, 368.625, 52791.102 23/11/15,07:33:24,16,08,1, 11.9,1,1, -1.893, 10488.816, 368.621, 52791.073 23/11/15,07:33:24,17,08,1, 11.9,1,1, -1.893, 10488.848, 368.660, 52791.122 23/11/15,07:33:24,18,08,1, 11.9,1,1, -1.893, 10488.831, 368.612, 52791.119 23/11/15,07:33:24,19,08,1, 11.9,1,1, -1.893, 10488.853, 368.625, 52791.153 23/11/15,07:33:25,00,08,1, 11.8,1,1, -1.890, 10488.850, 368.625, 52791.153 23/11/15,07:33:25,01,08,1, 11.8,1,1, -1.890, 10488.841, 368.615, 52791.147 23/11/15,07:33:25,02,08,1, 11.8,1,1, -1.890, 10488.826, 368.649, 52791.148 23/11/15,07:33:25,03,08,1, 11.8,1,1, -1.890, 10488.867, 368.601, 52791.117 23/11/15,07:33:25,04,08,1, 11.8,1,1, -1.890, 10488.856, 368.608, 52791.148 23/11/15,07:33:25,05,08,1, 11.8,1,1, -1.890, 10488.846, 368.609, 52791.280 23/11/15,07:33:25,06,08,1, 11.8,1,1, -1.890, 10488.872, 368.630, 52791.111 23/11/15,07:33:25,07,08,1, 11.8,1,1, -1.890, 10488.826, 368.615, 52791.132 23/11/15,07:33:25,08,08,1, 11.8,1,1, -1.890, 10488.831, 368.595, 52791.146 23/11/15,07:33:25,09,08,1, 11.8,1,1, -1.890, 10488.851, 368.612, 52791.117 23/11/15,07:33:25,10,08,1, 11.8,1,1, -1.890, 10488.866, 368.578, 52791.113 23/11/15,07:33:25,11,08,1, 11.8,1,1, -1.890, 10488.846, 368.596, 52791.133 23/11/15,07:33:25,12,08,1, 11.8,1,1, -1.890, 10488.830, 368.601, 52791.119 23/11/15,07:33:25,13,08,1, 11.8,1,1, -1.890, 10488.839, 368.607, 52791.145 23/11/15,07:33:25,14,08,1, 11.8,1,1, -1.890, 10488.834, 368.607, 52791.137 23/11/15,07:33:25,15,08,1, 11.8,1,1, -1.890, 10488.833, 368.608, 52791.146 23/11/15,07:33:25,16,08,1, 11.8,1,1, -1.890, 10488.849, 368.595, 52791.150 23/11/15,07:33:25,17,08,1, 11.8,1,1, -1.890, 10488.846, 368.567, 52791.133 23/11/15,07:33:25,18,08,1, 11.8,1,1, -1.890, 10488.819, 368.578, 52791.111 23/11/15,07:33:25,19,08,1, 11.8,1,1, -1.890, 10488.851, 368.568, 52791.082 23/11/15,07:33:26,00,07,1, 11.9,1,1, -1.894, 10488.850, 368.568, 52791.082 23/11/15,07:33:26,01,07,1, 11.9,1,1, -1.894, 10488.838, 368.604, 52791.135 23/11/15,07:33:26,02,07,1, 11.9,1,1, -1.894, 10488.842, 368.572, 52791.138 23/11/15,07:33:26,03,07,1, 11.9,1,1, -1.894, 10488.835, 368.580, 52791.195 23/11/15,07:33:26,04,07,1, 11.9,1,1, -1.894, 10488.844, 368.564, 52791.137 23/11/15,07:33:26,05,07,1, 11.9,1,1, -1.894, 10488.848, 368.583, 52791.120 23/11/15,07:33:26,06,07,1, 11.9,1,1, -1.894, 10488.816, 368.574, 52791.111 23/11/15,07:33:26,07,07,1, 11.9,1,1, -1.894, 10488.820, 368.556, 52791.091 23/11/15,07:33:26,08,07,1, 11.9,1,1, -1.894, 10488.818, 368.585, 52791.080 23/11/15,07:33:26,09,07,1, 11.9,1,1, -1.894, 10488.789, 368.560, 52791.078 23/11/15,07:33:26,10,07,1, 11.9,1,1, -1.894, 10488.808, 368.604, 52791.131 23/11/15,07:33:26,11,07,1, 11.9,1,1, -1.894, 10488.807, 368.564, 52791.089 23/11/15,07:33:26,12,07,1, 11.9,1,1, -1.894, 10488.856, 368.539, 52790.902 23/11/15,07:33:26,13,07,1, 11.9,1,1, -1.894, 10488.841, 368.558, 52791.039 23/11/15,07:33:26,14,07,1, 11.9,1,1, -1.894, 10488.794, 368.584, 52791.012 23/11/15,07:33:26,15,07,1, 11.9,1,1, -1.894, 10488.795, 368.600, 52791.044 23/11/15,07:33:26,16,07,1, 11.9,1,1, -1.894, 10488.822, 368.593, 52791.070 23/11/15,07:33:26,17,07,1, 11.9,1,1, -1.894, 10488.829, 368.613, 52791.144 23/11/15,07:33:26,18,07,1, 11.9,1,1, -1.894, 10488.816, 368.583, 52791.087 23/11/15,07:33:26,19,07,1, 11.9,1,1, -1.894, 10488.840, 368.576, 52791.065 23/11/15,07:33:27,00,07,1, 11.8,1,1, -1.890, 10488.833, 368.576, 52791.065 23/11/15,07:33:27,01,07,1, 11.8,1,1, -1.890, 10488.802, 368.563, 52791.080 23/11/15,07:33:27,02,07,1, 11.8,1,1, -1.890, 10488.798, 368.592, 52791.058 23/11/15,07:33:27,03,07,1, 11.8,1,1, -1.890, 10488.819, 368.556, 52791.098 23/11/15,07:33:27,04,07,1, 11.8,1,1, -1.890, 10488.830, 368.575, 52791.111 23/11/15,07:33:27,05,07,1, 11.8,1,1, -1.890, 10488.822, 368.579, 52791.128 23/11/15,07:33:27,06,07,1, 11.8,1,1, -1.890, 10488.817, 368.581, 52791.109 23/11/15,07:33:27,07,07,1, 11.8,1,1, -1.890, 10488.821, 368.586, 52791.061 23/11/15,07:33:27,08,07,1, 11.8,1,1, -1.890, 10488.807, 368.573, 52791.099 23/11/15,07:33:27,09,07,1, 11.8,1,1, -1.890, 10488.800, 368.567, 52791.098 23/11/15,07:33:27,10,07,1, 11.8,1,1, -1.890, 10488.820, 368.577, 52791.078 23/11/15,07:33:27,11,07,1, 11.8,1,1, -1.890, 10488.816, 368.599, 52791.091 23/11/15,07:33:27,12,07,1, 11.8,1,1, -1.890, 10488.815, 368.581, 52791.088 23/11/15,07:33:27,13,07,1, 11.8,1,1, -1.890, 10488.796, 368.577, 52791.097 23/11/15,07:33:27,14,07,1, 11.8,1,1, -1.890, 10488.789, 368.571, 52791.093 23/11/15,07:33:27,15,07,1, 11.8,1,1, -1.890, 10488.795, 368.561, 52791.098 23/11/15,07:33:27,16,07,1, 11.8,1,1, -1.890, 10488.786, 368.569, 52791.107 23/11/15,07:33:27,17,07,1, 11.8,1,1, -1.890, 10488.769, 368.532, 52791.076 23/11/15,07:33:27,18,07,1, 11.8,1,1, -1.890, 10488.792, 368.567, 52791.100 23/11/15,07:33:27,19,07,1, 11.8,1,1, -1.890, 10488.799, 368.564, 52791.097 23/11/15,07:33:28,00,07,1, 11.9,1,1, -1.891, 10488.791, 368.564, 52791.097 23/11/15,07:33:28,01,07,1, 11.9,1,1, -1.891, 10488.772, 368.579, 52791.094 23/11/15,07:33:28,02,07,1, 11.9,1,1, -1.891, 10488.783, 368.547, 52791.077 23/11/15,07:33:28,03,07,1, 11.9,1,1, -1.891, 10488.786, 368.577, 52791.098 23/11/15,07:33:28,04,07,1, 11.9,1,1, -1.891, 10488.767, 368.535, 52791.140 23/11/15,07:33:28,05,07,1, 11.9,1,1, -1.891, 10488.779, 368.578, 52791.057 23/11/15,07:33:28,06,07,1, 11.9,1,1, -1.891, 10488.766, 368.552, 52791.116 23/11/15,07:33:28,07,07,1, 11.9,1,1, -1.891, 10488.754, 368.565, 52791.058 23/11/15,07:33:28,08,07,1, 11.9,1,1, -1.891, 10488.773, 368.577, 52791.130 23/11/15,07:33:28,09,07,1, 11.9,1,1, -1.891, 10488.761, 368.549, 52791.080 23/11/15,07:33:28,10,07,1, 11.9,1,1, -1.891, 10488.782, 368.563, 52791.116 23/11/15,07:33:28,11,07,1, 11.9,1,1, -1.891, 10488.764, 368.546, 52791.061 23/11/15,07:33:28,12,07,1, 11.9,1,1, -1.891, 10488.755, 368.537, 52791.079 23/11/15,07:33:28,13,07,1, 11.9,1,1, -1.891, 10488.780, 368.561, 52791.076 23/11/15,07:33:28,14,07,1, 11.9,1,1, -1.891, 10488.765, 368.539, 52791.078 23/11/15,07:33:28,15,07,1, 11.9,1,1, -1.891, 10488.776, 368.563, 52791.109 23/11/15,07:33:28,16,07,1, 11.9,1,1, -1.891, 10488.794, 368.560, 52791.085 23/11/15,07:33:28,17,07,1, 11.9,1,1, -1.891, 10488.780, 368.578, 52791.122 23/11/15,07:33:28,18,07,1, 11.9,1,1, -1.891, 10488.754, 368.566, 52791.109 23/11/15,07:33:28,19,07,1, 11.9,1,1, -1.891, 10488.771, 368.583, 52791.080 23/11/15,07:33:29,00,07,1, 11.9,1,1, -1.888, 10488.766, 368.583, 52791.080 23/11/15,07:33:29,01,07,1, 11.9,1,1, -1.888, 10488.768, 368.558, 52791.104 23/11/15,07:33:29,02,07,1, 11.9,1,1, -1.888, 10488.799, 368.593, 52791.155 23/11/15,07:33:29,03,07,1, 11.9,1,1, -1.888, 10488.779, 368.582, 52791.122 23/11/15,07:33:29,04,07,1, 11.9,1,1, -1.888, 10488.775, 368.583, 52791.100 23/11/15,07:33:29,05,07,1, 11.9,1,1, -1.888, 10488.772, 368.575, 52791.094 23/11/15,07:33:29,06,07,1, 11.9,1,1, -1.888, 10488.781, 368.569, 52791.100 23/11/15,07:33:29,07,07,1, 11.9,1,1, -1.888, 10488.771, 368.585, 52791.158 23/11/15,07:33:29,08,07,1, 11.9,1,1, -1.888, 10488.732, 368.585, 52791.171 23/11/15,07:33:29,09,07,1, 11.9,1,1, -1.888, 10488.784, 368.596, 52791.178 23/11/15,07:33:29,10,07,1, 11.9,1,1, -1.888, 10488.779, 368.572, 52791.122 23/11/15,07:33:29,11,07,1, 11.9,1,1, -1.888, 10488.780, 368.593, 52791.154 23/11/15,07:33:29,12,07,1, 11.9,1,1, -1.888, 10488.781, 368.604, 52791.107 23/11/15,07:33:29,13,07,1, 11.9,1,1, -1.888, 10488.777, 368.582, 52791.110 23/11/15,07:33:29,14,07,1, 11.9,1,1, -1.888, 10488.757, 368.610, 52791.113 23/11/15,07:33:29,15,07,1, 11.9,1,1, -1.888, 10488.775, 368.571, 52791.112 23/11/15,07:33:29,16,07,1, 11.9,1,1, -1.888, 10488.769, 368.594, 52791.092 23/11/15,07:33:29,17,07,1, 11.9,1,1, -1.888, 10488.796, 368.589, 52791.100 23/11/15,07:33:29,18,07,1, 11.9,1,1, -1.888, 10488.770, 368.601, 52791.112 23/11/15,07:33:29,19,07,1, 11.9,1,1, -1.888, 10488.794, 368.598, 52791.108 23/11/15,07:33:30,00,07,1, 11.9,1,1, -1.892, 10488.791, 368.598, 52791.108 23/11/15,07:33:30,01,07,1, 11.9,1,1, -1.892, 10488.771, 368.591, 52791.089 23/11/15,07:33:30,02,07,1, 11.9,1,1, -1.892, 10488.751, 368.560, 52791.090 23/11/15,07:33:30,03,07,1, 11.9,1,1, -1.892, 10488.750, 368.594, 52791.109 23/11/15,07:33:30,04,07,1, 11.9,1,1, -1.892, 10488.793, 368.580, 52791.138 23/11/15,07:33:30,05,07,1, 11.9,1,1, -1.892, 10488.780, 368.600, 52791.102 23/11/15,07:33:30,06,07,1, 11.9,1,1, -1.892, 10488.759, 368.592, 52791.116 23/11/15,07:33:30,07,07,1, 11.9,1,1, -1.892, 10488.774, 368.568, 52791.071 23/11/15,07:33:30,08,07,1, 11.9,1,1, -1.892, 10488.768, 368.603, 52791.064 23/11/15,07:33:30,09,07,1, 11.9,1,1, -1.892, 10488.764, 368.571, 52791.041 23/11/15,07:33:30,10,07,1, 11.9,1,1, -1.892, 10488.751, 368.573, 52791.094 23/11/15,07:33:30,11,07,1, 11.9,1,1, -1.892, 10488.769, 368.561, 52791.089 23/11/15,07:33:30,12,07,1, 11.9,1,1, -1.892, 10488.764, 368.590, 52791.097 23/11/15,07:33:30,13,07,1, 11.9,1,1, -1.892, 10488.799, 368.610, 52791.132 23/11/15,07:33:30,14,07,1, 11.9,1,1, -1.892, 10488.780, 368.562, 52790.881 23/11/15,07:33:30,15,07,1, 11.9,1,1, -1.892, 10488.772, 368.591, 52791.060 23/11/15,07:33:30,16,07,1, 11.9,1,1, -1.892, 10488.776, 368.585, 52791.084 23/11/15,07:33:30,17,07,1, 11.9,1,1, -1.892, 10488.775, 368.595, 52791.069 23/11/15,07:33:30,18,07,1, 11.9,1,1, -1.892, 10488.784, 368.586, 52791.061 23/11/15,07:33:30,19,07,1, 11.9,1,1, -1.892, 10488.789, 368.602, 52791.089 23/11/15,07:33:31,00,07,1, 11.9,1,1, -1.894, 10488.783, 368.602, 52791.089 23/11/15,07:33:31,01,07,1, 11.9,1,1, -1.894, 10488.803, 368.604, 52791.098 23/11/15,07:33:31,02,07,1, 11.9,1,1, -1.894, 10488.801, 368.628, 52791.102 23/11/15,07:33:31,03,07,1, 11.9,1,1, -1.894, 10488.802, 368.641, 52791.092 23/11/15,07:33:31,04,07,1, 11.9,1,1, -1.894, 10488.779, 368.595, 52791.077 23/11/15,07:33:31,05,07,1, 11.9,1,1, -1.894, 10488.802, 368.630, 52791.093 23/11/15,07:33:31,06,07,1, 11.9,1,1, -1.894, 10488.740, 368.629, 52791.239 23/11/15,07:33:31,07,07,1, 11.9,1,1, -1.894, 10488.800, 368.657, 52791.172 23/11/15,07:33:31,08,07,1, 11.9,1,1, -1.894, 10488.790, 368.620, 52791.121 23/11/15,07:33:31,09,07,1, 11.9,1,1, -1.894, 10488.794, 368.648, 52791.153 23/11/15,07:33:31,10,07,1, 11.9,1,1, -1.894, 10488.798, 368.640, 52791.151 23/11/15,07:33:31,11,07,1, 11.9,1,1, -1.894, 10488.769, 368.619, 52791.068 23/11/15,07:33:31,12,07,1, 11.9,1,1, -1.894, 10488.800, 368.641, 52791.080 23/11/15,07:33:31,13,07,1, 11.9,1,1, -1.894, 10488.779, 368.597, 52791.064 23/11/15,07:33:31,14,07,1, 11.9,1,1, -1.894, 10488.787, 368.656, 52791.083 23/11/15,07:33:31,15,07,1, 11.9,1,1, -1.894, 10488.794, 368.643, 52791.065 23/11/15,07:33:31,16,07,1, 11.9,1,1, -1.894, 10488.816, 368.641, 52791.108 23/11/15,07:33:31,17,07,1, 11.9,1,1, -1.894, 10488.805, 368.660, 52791.081 23/11/15,07:33:31,18,07,1, 11.9,1,1, -1.894, 10488.793, 368.643, 52791.081 23/11/15,07:33:31,19,07,1, 11.9,1,1, -1.894, 10488.826, 368.643, 52791.111 23/11/15,07:33:32,00,08,1, 11.9,1,1, -1.894, 10488.825, 368.643, 52791.111 23/11/15,07:33:32,01,08,1, 11.9,1,1, -1.894, 10488.809, 368.646, 52791.073 23/11/15,07:33:32,02,08,1, 11.9,1,1, -1.894, 10488.807, 368.613, 52791.084 23/11/15,07:33:32,03,08,1, 11.9,1,1, -1.894, 10488.812, 368.653, 52791.091 23/11/15,07:33:32,04,08,1, 11.9,1,1, -1.894, 10488.803, 368.674, 52791.097 23/11/15,07:33:32,05,08,1, 11.9,1,1, -1.894, 10488.822, 368.628, 52791.066 23/11/15,07:33:32,06,08,1, 11.9,1,1, -1.894, 10488.824, 368.680, 52791.057 23/11/15,07:33:32,07,08,1, 11.9,1,1, -1.894, 10488.802, 368.642, 52791.052 23/11/15,07:33:32,08,08,1, 11.9,1,1, -1.894, 10488.787, 368.672, 52791.070 23/11/15,07:33:32,09,08,1, 11.9,1,1, -1.894, 10488.811, 368.634, 52791.058 23/11/15,07:33:32,10,08,1, 11.9,1,1, -1.894, 10488.810, 368.676, 52791.054 23/11/15,07:33:32,11,08,1, 11.9,1,1, -1.894, 10488.823, 368.683, 52791.048 23/11/15,07:33:32,12,08,1, 11.9,1,1, -1.894, 10488.828, 368.681, 52791.065 23/11/15,07:33:32,13,08,1, 11.9,1,1, -1.894, 10488.827, 368.702, 52791.074 23/11/15,07:33:32,14,08,1, 11.9,1,1, -1.894, 10488.827, 368.670, 52791.079 23/11/15,07:33:32,15,08,1, 11.9,1,1, -1.894, 10488.822, 368.682, 52791.050 23/11/15,07:33:32,16,08,1, 11.9,1,1, -1.894, 10488.832, 368.660, 52791.044 23/11/15,07:33:32,17,08,1, 11.9,1,1, -1.894, 10488.832, 368.679, 52791.062 23/11/15,07:33:32,18,08,1, 11.9,1,1, -1.894, 10488.836, 368.726, 52791.083 23/11/15,07:33:32,19,08,1, 11.9,1,1, -1.894, 10488.846, 368.705, 52791.050 23/11/15,07:33:33,00,08,1, 11.8,1,1, -1.893, 10488.842, 368.705, 52791.050 23/11/15,07:33:33,01,08,1, 11.8,1,1, -1.893, 10488.824, 368.696, 52791.107 23/11/15,07:33:33,02,08,1, 11.8,1,1, -1.893, 10488.829, 368.702, 52791.096 23/11/15,07:33:33,03,08,1, 11.8,1,1, -1.893, 10488.865, 368.700, 52791.080 23/11/15,07:33:33,04,08,1, 11.8,1,1, -1.893, 10488.841, 368.711, 52791.061 23/11/15,07:33:33,05,08,1, 11.8,1,1, -1.893, 10488.867, 368.723, 52791.071 23/11/15,07:33:33,06,08,1, 11.8,1,1, -1.893, 10488.860, 368.712, 52791.075 23/11/15,07:33:33,07,08,1, 11.8,1,1, -1.893, 10488.858, 368.732, 52791.064 23/11/15,07:33:33,08,08,1, 11.8,1,1, -1.893, 10488.885, 368.727, 52791.078 23/11/15,07:33:33,09,08,1, 11.8,1,1, -1.893, 10488.877, 368.715, 52791.059 23/11/15,07:33:33,10,08,1, 11.8,1,1, -1.893, 10488.868, 368.731, 52791.100 23/11/15,07:33:33,11,08,1, 11.8,1,1, -1.893, 10488.856, 368.701, 52791.027 23/11/15,07:33:33,12,08,1, 11.8,1,1, -1.893, 10488.884, 368.734, 52791.076 23/11/15,07:33:33,13,08,1, 11.8,1,1, -1.893, 10488.881, 368.722, 52791.057 23/11/15,07:33:33,14,08,1, 11.8,1,1, -1.893, 10488.894, 368.753, 52791.075 23/11/15,07:33:33,15,08,1, 11.8,1,1, -1.893, 10488.892, 368.728, 52791.098 23/11/15,07:33:33,16,08,1, 11.8,1,1, -1.893, 10488.900, 368.746, 52791.073 23/11/15,07:33:33,17,08,1, 11.8,1,1, -1.893, 10488.885, 368.751, 52791.107 23/11/15,07:33:33,18,08,1, 11.8,1,1, -1.893, 10488.903, 368.733, 52791.075 23/11/15,07:33:33,19,08,1, 11.8,1,1, -1.893, 10488.906, 368.776, 52791.105 23/11/15,07:33:34,00,08,1, 11.9,1,1, -1.893, 10488.900, 368.776, 52791.105 23/11/15,07:33:34,01,08,1, 11.9,1,1, -1.893, 10488.917, 368.777, 52791.081 23/11/15,07:33:34,02,08,1, 11.9,1,1, -1.893, 10488.915, 368.764, 52791.068 23/11/15,07:33:34,03,08,1, 11.9,1,1, -1.893, 10488.923, 368.744, 52791.053 23/11/15,07:33:34,04,08,1, 11.9,1,1, -1.893, 10488.906, 368.760, 52791.069 23/11/15,07:33:34,05,08,1, 11.9,1,1, -1.893, 10488.911, 368.740, 52791.061 23/11/15,07:33:34,06,08,1, 11.9,1,1, -1.893, 10488.921, 368.772, 52791.081 23/11/15,07:33:34,07,08,1, 11.9,1,1, -1.893, 10488.913, 368.748, 52791.082 23/11/15,07:33:34,08,08,1, 11.9,1,1, -1.893, 10488.933, 368.785, 52791.084 23/11/15,07:33:34,09,08,1, 11.9,1,1, -1.893, 10488.904, 368.770, 52791.040 23/11/15,07:33:34,10,08,1, 11.9,1,1, -1.893, 10488.944, 368.749, 52791.023 23/11/15,07:33:34,11,08,1, 11.9,1,1, -1.893, 10488.942, 368.755, 52791.055 23/11/15,07:33:34,12,08,1, 11.9,1,1, -1.893, 10488.925, 368.767, 52791.086 23/11/15,07:33:34,13,08,1, 11.9,1,1, -1.893, 10488.947, 368.776, 52791.110 23/11/15,07:33:34,14,08,1, 11.9,1,1, -1.893, 10488.948, 368.774, 52791.070 23/11/15,07:33:34,15,08,1, 11.9,1,1, -1.893, 10488.958, 368.810, 52791.086 23/11/15,07:33:34,16,08,1, 11.9,1,1, -1.893, 10488.958, 368.788, 52791.095 23/11/15,07:33:34,17,08,1, 11.9,1,1, -1.893, 10488.968, 368.772, 52791.059 23/11/15,07:33:34,18,08,1, 11.9,1,1, -1.893, 10488.960, 368.820, 52791.099 23/11/15,07:33:34,19,08,1, 11.9,1,1, -1.893, 10488.964, 368.796, 52791.079 23/11/15,07:33:35,00,08,1, 11.8,1,1, -1.891, 10488.958, 368.796, 52791.079 23/11/15,07:33:35,01,08,1, 11.8,1,1, -1.891, 10488.975, 368.791, 52791.088 23/11/15,07:33:35,02,08,1, 11.8,1,1, -1.891, 10488.974, 368.791, 52791.053 23/11/15,07:33:35,03,08,1, 11.8,1,1, -1.891, 10488.982, 368.821, 52791.092 23/11/15,07:33:35,04,08,1, 11.8,1,1, -1.891, 10488.985, 368.807, 52791.120 23/11/15,07:33:35,05,08,1, 11.8,1,1, -1.891, 10488.986, 368.850, 52791.101 23/11/15,07:33:35,06,08,1, 11.8,1,1, -1.891, 10489.008, 368.831, 52791.085 23/11/15,07:33:35,07,08,1, 11.8,1,1, -1.891, 10488.996, 368.815, 52791.114 23/11/15,07:33:35,08,08,1, 11.8,1,1, -1.891, 10489.014, 368.838, 52791.099 23/11/15,07:33:35,09,08,1, 11.8,1,1, -1.891, 10489.011, 368.836, 52791.075 23/11/15,07:33:35,10,08,1, 11.8,1,1, -1.891, 10489.009, 368.847, 52791.073 23/11/15,07:33:35,11,08,1, 11.8,1,1, -1.891, 10489.032, 368.841, 52791.052 23/11/15,07:33:35,12,08,1, 11.8,1,1, -1.891, 10489.019, 368.886, 52791.102 23/11/15,07:33:35,13,08,1, 11.8,1,1, -1.891, 10489.046, 368.873, 52791.091 23/11/15,07:33:35,14,08,1, 11.8,1,1, -1.891, 10489.032, 368.856, 52791.078 23/11/15,07:33:35,15,08,1, 11.8,1,1, -1.891, 10489.036, 368.892, 52791.096 23/11/15,07:33:35,16,08,1, 11.8,1,1, -1.891, 10489.047, 368.870, 52791.035 23/11/15,07:33:35,17,08,1, 11.8,1,1, -1.891, 10489.067, 368.897, 52791.044 23/11/15,07:33:35,18,08,1, 11.8,1,1, -1.891, 10489.042, 368.884, 52791.063 23/11/15,07:33:35,19,08,1, 11.8,1,1, -1.891, 10489.039, 368.876, 52791.087 23/11/15,07:33:36,00,08,1, 11.9,1,1, -1.890, 10489.033, 368.876, 52791.087 23/11/15,07:33:36,01,08,1, 11.9,1,1, -1.890, 10489.073, 368.897, 52791.059 23/11/15,07:33:36,02,08,1, 11.9,1,1, -1.890, 10489.103, 368.903, 52791.070 23/11/15,07:33:36,03,08,1, 11.9,1,1, -1.890, 10489.081, 368.892, 52791.052 23/11/15,07:33:36,04,08,1, 11.9,1,1, -1.890, 10489.092, 368.911, 52791.045 23/11/15,07:33:36,05,08,1, 11.9,1,1, -1.890, 10489.079, 368.874, 52791.043 23/11/15,07:33:36,06,08,1, 11.9,1,1, -1.890, 10489.099, 368.928, 52791.054 23/11/15,07:33:36,07,08,1, 11.9,1,1, -1.890, 10489.130, 368.927, 52791.062 23/11/15,07:33:36,08,08,1, 11.9,1,1, -1.890, 10489.115, 368.919, 52791.091 23/11/15,07:33:36,09,08,1, 11.9,1,1, -1.890, 10489.126, 368.950, 52791.120 23/11/15,07:33:36,10,08,1, 11.9,1,1, -1.890, 10489.125, 368.908, 52791.074 23/11/15,07:33:36,11,08,1, 11.9,1,1, -1.890, 10489.119, 368.939, 52791.095 23/11/15,07:33:36,12,08,1, 11.9,1,1, -1.890, 10489.129, 368.924, 52791.068 23/11/15,07:33:36,13,08,1, 11.9,1,1, -1.890, 10489.135, 368.939, 52791.063 23/11/15,07:33:36,14,08,1, 11.9,1,1, -1.890, 10489.136, 368.963, 52791.088 23/11/15,07:33:36,15,08,1, 11.9,1,1, -1.890, 10489.159, 368.939, 52791.078 23/11/15,07:33:36,16,08,1, 11.9,1,1, -1.890, 10489.163, 368.978, 52791.115 23/11/15,07:33:36,17,08,1, 11.9,1,1, -1.890, 10489.157, 368.939, 52791.096 23/11/15,07:33:36,18,08,1, 11.9,1,1, -1.890, 10489.201, 368.979, 52791.117 23/11/15,07:33:36,19,08,1, 11.9,1,1, -1.890, 10489.144, 368.964, 52791.079 23/11/15,07:33:37,00,08,1, 11.9,1,1, -1.890, 10489.142, 368.964, 52791.079 23/11/15,07:33:37,01,08,1, 11.9,1,1, -1.890, 10489.196, 368.972, 52791.090 23/11/15,07:33:37,02,08,1, 11.9,1,1, -1.890, 10489.194, 368.986, 52791.072 23/11/15,07:33:37,03,08,1, 11.9,1,1, -1.890, 10489.209, 368.992, 52791.084 23/11/15,07:33:37,04,08,1, 11.9,1,1, -1.890, 10489.203, 368.978, 52791.107 23/11/15,07:33:37,05,08,1, 11.9,1,1, -1.890, 10489.236, 369.030, 52791.127 23/11/15,07:33:37,06,08,1, 11.9,1,1, -1.890, 10489.213, 368.992, 52791.053 23/11/15,07:33:37,07,08,1, 11.9,1,1, -1.890, 10489.194, 368.977, 52791.066 23/11/15,07:33:37,08,08,1, 11.9,1,1, -1.890, 10489.217, 369.027, 52791.073 23/11/15,07:33:37,09,08,1, 11.9,1,1, -1.890, 10489.232, 369.018, 52791.069 23/11/15,07:33:37,10,08,1, 11.9,1,1, -1.890, 10489.246, 369.016, 52791.096 23/11/15,07:33:37,11,08,1, 11.9,1,1, -1.890, 10489.262, 369.033, 52791.097 23/11/15,07:33:37,12,08,1, 11.9,1,1, -1.890, 10489.232, 369.028, 52791.105 23/11/15,07:33:37,13,08,1, 11.9,1,1, -1.890, 10489.278, 369.036, 52791.114 23/11/15,07:33:37,14,08,1, 11.9,1,1, -1.890, 10489.267, 369.040, 52791.071 23/11/15,07:33:37,15,08,1, 11.9,1,1, -1.890, 10489.268, 369.023, 52791.083 23/11/15,07:33:37,16,08,1, 11.9,1,1, -1.890, 10489.277, 369.015, 52791.081 23/11/15,07:33:37,17,08,1, 11.9,1,1, -1.890, 10489.268, 369.060, 52791.089 23/11/15,07:33:37,18,08,1, 11.9,1,1, -1.890, 10489.284, 369.051, 52791.104 23/11/15,07:33:37,19,08,1, 11.9,1,1, -1.890, 10489.303, 369.056, 52791.116 23/11/15,07:33:38,00,08,1, 11.9,1,1, -1.891, 10489.300, 369.056, 52791.116 23/11/15,07:33:38,01,08,1, 11.9,1,1, -1.891, 10489.313, 369.021, 52791.104 23/11/15,07:33:38,02,08,1, 11.9,1,1, -1.891, 10489.315, 369.082, 52791.103 23/11/15,07:33:38,03,08,1, 11.9,1,1, -1.891, 10489.299, 369.056, 52791.053 23/11/15,07:33:38,04,08,1, 11.9,1,1, -1.891, 10489.332, 369.080, 52791.073 23/11/15,07:33:38,05,08,1, 11.9,1,1, -1.891, 10489.333, 369.071, 52791.094 23/11/15,07:33:38,06,08,1, 11.9,1,1, -1.891, 10489.353, 369.091, 52791.126 23/11/15,07:33:38,07,08,1, 11.9,1,1, -1.891, 10489.374, 369.100, 52791.106 23/11/15,07:33:38,08,08,1, 11.9,1,1, -1.891, 10489.355, 369.075, 52791.103 23/11/15,07:33:38,09,08,1, 11.9,1,1, -1.891, 10489.383, 369.083, 52791.122 23/11/15,07:33:38,10,08,1, 11.9,1,1, -1.891, 10489.369, 369.057, 52791.081 23/11/15,07:33:38,11,08,1, 11.9,1,1, -1.891, 10489.381, 369.090, 52791.072 23/11/15,07:33:38,12,08,1, 11.9,1,1, -1.891, 10489.387, 369.073, 52791.110 23/11/15,07:33:38,13,08,1, 11.9,1,1, -1.891, 10489.389, 369.083, 52791.063 23/11/15,07:33:38,14,08,1, 11.9,1,1, -1.891, 10489.406, 369.129, 52791.114 23/11/15,07:33:38,15,08,1, 11.9,1,1, -1.891, 10489.387, 369.094, 52791.090 23/11/15,07:33:38,16,08,1, 11.9,1,1, -1.891, 10489.398, 369.118, 52791.113 23/11/15,07:33:38,17,08,1, 11.9,1,1, -1.891, 10489.406, 369.080, 52791.084 23/11/15,07:33:38,18,08,1, 11.9,1,1, -1.891, 10489.430, 369.113, 52791.108 23/11/15,07:33:38,19,08,1, 11.9,1,1, -1.891, 10489.446, 369.115, 52791.102 23/11/15,07:33:39,00,08,1, 12.0,1,1, -1.891, 10489.442, 369.115, 52791.102 23/11/15,07:33:39,01,08,1, 12.0,1,1, -1.891, 10489.431, 369.168, 52791.142 23/11/15,07:33:39,02,08,1, 12.0,1,1, -1.891, 10489.438, 369.142, 52791.078 23/11/15,07:33:39,03,08,1, 12.0,1,1, -1.891, 10489.485, 369.180, 52791.169 23/11/15,07:33:39,04,08,1, 12.0,1,1, -1.891, 10489.462, 369.169, 52791.158 23/11/15,07:33:39,05,08,1, 12.0,1,1, -1.891, 10489.464, 369.170, 52791.138 23/11/15,07:33:39,06,08,1, 12.0,1,1, -1.891, 10489.477, 369.168, 52791.116 23/11/15,07:33:39,07,08,1, 12.0,1,1, -1.891, 10489.496, 369.165, 52791.122 23/11/15,07:33:39,08,08,1, 12.0,1,1, -1.891, 10489.516, 369.214, 52791.156 23/11/15,07:33:39,09,08,1, 12.0,1,1, -1.891, 10489.536, 369.185, 52791.131 23/11/15,07:33:39,10,08,1, 12.0,1,1, -1.891, 10489.509, 369.190, 52791.168 23/11/15,07:33:39,11,08,1, 12.0,1,1, -1.891, 10489.554, 369.196, 52791.120 23/11/15,07:33:39,12,08,1, 12.0,1,1, -1.891, 10489.519, 369.175, 52791.117 23/11/15,07:33:39,13,08,1, 12.0,1,1, -1.891, 10489.579, 369.187, 52791.127 23/11/15,07:33:39,14,08,1, 12.0,1,1, -1.891, 10489.559, 369.174, 52791.125 23/11/15,07:33:39,15,08,1, 12.0,1,1, -1.891, 10489.555, 369.216, 52791.167 23/11/15,07:33:39,16,08,1, 12.0,1,1, -1.891, 10489.571, 369.190, 52791.152 23/11/15,07:33:39,17,08,1, 12.0,1,1, -1.891, 10489.565, 369.196, 52791.150 23/11/15,07:33:39,18,08,1, 12.0,1,1, -1.891, 10489.612, 369.241, 52791.136 23/11/15,07:33:39,19,08,1, 12.0,1,1, -1.891, 10489.567, 369.191, 52791.128 23/11/15,07:33:40,00,08,1, 11.9,1,1, -1.893, 10489.559, 369.191, 52791.128 23/11/15,07:33:40,01,08,1, 11.9,1,1, -1.893, 10489.576, 369.210, 52791.072 23/11/15,07:33:40,02,08,1, 11.9,1,1, -1.893, 10489.641, 369.205, 52791.013 23/11/15,07:33:40,03,08,1, 11.9,1,1, -1.893, 10489.568, 369.238, 52791.104 23/11/15,07:33:40,04,08,1, 11.9,1,1, -1.893, 10489.580, 369.242, 52791.123 23/11/15,07:33:40,05,08,1, 11.9,1,1, -1.893, 10489.635, 369.244, 52791.135 23/11/15,07:33:40,06,08,1, 11.9,1,1, -1.893, 10489.646, 369.240, 52791.128 23/11/15,07:33:40,07,08,1, 11.9,1,1, -1.893, 10489.656, 369.244, 52791.137 23/11/15,07:33:40,08,08,1, 11.9,1,1, -1.893, 10489.649, 369.234, 52791.091 23/11/15,07:33:40,09,08,1, 11.9,1,1, -1.893, 10489.644, 369.244, 52791.119 23/11/15,07:33:40,10,08,1, 11.9,1,1, -1.893, 10489.682, 369.261, 52791.135 23/11/15,07:33:40,11,08,1, 11.9,1,1, -1.893, 10489.684, 369.229, 52791.130 23/11/15,07:33:40,12,08,1, 11.9,1,1, -1.893, 10489.686, 369.276, 52791.156 23/11/15,07:33:40,13,08,1, 11.9,1,1, -1.893, 10489.707, 369.253, 52791.110 23/11/15,07:33:40,14,08,1, 11.9,1,1, -1.893, 10489.682, 369.273, 52791.117 23/11/15,07:33:40,15,08,1, 11.9,1,1, -1.893, 10489.711, 369.266, 52791.095 23/11/15,07:33:40,16,08,1, 11.9,1,1, -1.893, 10489.710, 369.274, 52791.116 23/11/15,07:33:40,17,08,1, 11.9,1,1, -1.893, 10489.732, 369.277, 52791.033 23/11/15,07:33:40,18,08,1, 11.9,1,1, -1.893, 10489.733, 369.274, 52791.112 23/11/15,07:33:40,19,08,1, 11.9,1,1, -1.893, 10489.744, 369.319, 52791.158 23/11/15,07:33:41,00,08,1, 11.8,1,1, -1.895, 10489.743, 369.319, 52791.158 23/11/15,07:33:41,01,08,1, 11.8,1,1, -1.895, 10489.754, 369.310, 52791.170 23/11/15,07:33:41,02,08,1, 11.8,1,1, -1.895, 10489.761, 369.315, 52791.129 23/11/15,07:33:41,03,08,1, 11.8,1,1, -1.895, 10489.760, 369.299, 52791.125 23/11/15,07:33:41,04,08,1, 11.8,1,1, -1.895, 10489.770, 369.309, 52791.174 23/11/15,07:33:41,05,08,1, 11.8,1,1, -1.895, 10489.764, 369.313, 52791.318 23/11/15,07:33:41,06,08,1, 11.8,1,1, -1.895, 10489.769, 369.359, 52791.163 23/11/15,07:33:41,07,08,1, 11.8,1,1, -1.895, 10489.765, 369.326, 52791.174 23/11/15,07:33:41,08,08,1, 11.8,1,1, -1.895, 10489.798, 369.353, 52791.182 23/11/15,07:33:41,09,08,1, 11.8,1,1, -1.895, 10489.823, 369.322, 52791.164 23/11/15,07:33:41,10,08,1, 11.8,1,1, -1.895, 10489.816, 369.322, 52791.162 23/11/15,07:33:41,11,08,1, 11.8,1,1, -1.895, 10489.818, 369.340, 52791.166 23/11/15,07:33:41,12,08,1, 11.8,1,1, -1.895, 10489.822, 369.301, 52791.130 23/11/15,07:33:41,13,08,1, 11.8,1,1, -1.895, 10489.840, 369.343, 52791.200 23/11/15,07:33:41,14,08,1, 11.8,1,1, -1.895, 10489.861, 369.340, 52791.220 23/11/15,07:33:41,15,08,1, 11.8,1,1, -1.895, 10489.849, 369.349, 52791.187 23/11/15,07:33:41,16,08,1, 11.8,1,1, -1.895, 10489.842, 369.369, 52791.186 23/11/15,07:33:41,17,08,1, 11.8,1,1, -1.895, 10489.854, 369.343, 52791.109 23/11/15,07:33:41,18,08,1, 11.8,1,1, -1.895, 10489.856, 369.343, 52791.156 23/11/15,07:33:41,19,08,1, 11.8,1,1, -1.895, 10489.863, 369.318, 52791.135 23/11/15,07:33:42,00,09,1, 11.9,1,1, -1.892, 10489.860, 369.318, 52791.135 23/11/15,07:33:42,01,09,1, 11.9,1,1, -1.892, 10489.899, 369.356, 52791.164 23/11/15,07:33:42,02,09,1, 11.9,1,1, -1.892, 10489.889, 369.350, 52791.133 23/11/15,07:33:42,03,09,1, 11.9,1,1, -1.892, 10489.884, 369.403, 52791.175 23/11/15,07:33:42,04,09,1, 11.9,1,1, -1.892, 10489.913, 369.341, 52790.884 23/11/15,07:33:42,05,09,1, 11.9,1,1, -1.892, 10489.881, 369.394, 52791.193 23/11/15,07:33:42,06,09,1, 11.9,1,1, -1.892, 10489.900, 369.369, 52791.219 23/11/15,07:33:42,07,09,1, 11.9,1,1, -1.892, 10489.894, 369.344, 52791.162 23/11/15,07:33:42,08,09,1, 11.9,1,1, -1.892, 10489.919, 369.386, 52791.168 23/11/15,07:33:42,09,09,1, 11.9,1,1, -1.892, 10489.912, 369.386, 52791.162 23/11/15,07:33:42,10,09,1, 11.9,1,1, -1.892, 10489.945, 369.410, 52791.165 23/11/15,07:33:42,11,09,1, 11.9,1,1, -1.892, 10489.932, 369.391, 52791.188 23/11/15,07:33:42,12,09,1, 11.9,1,1, -1.892, 10489.931, 369.399, 52791.185 23/11/15,07:33:42,13,09,1, 11.9,1,1, -1.892, 10489.950, 369.405, 52791.153 23/11/15,07:33:42,14,09,1, 11.9,1,1, -1.892, 10489.938, 369.370, 52791.147 23/11/15,07:33:42,15,09,1, 11.9,1,1, -1.892, 10489.968, 369.431, 52791.140 23/11/15,07:33:42,16,09,1, 11.9,1,1, -1.892, 10489.950, 369.406, 52791.144 23/11/15,07:33:42,17,09,1, 11.9,1,1, -1.892, 10489.979, 369.448, 52791.197 23/11/15,07:33:42,18,09,1, 11.9,1,1, -1.892, 10489.973, 369.424, 52791.220 23/11/15,07:33:42,19,09,1, 11.9,1,1, -1.892, 10489.990, 369.436, 52791.187 23/11/15,07:33:43,00,09,1, 11.9,1,1, -1.892, 10489.985, 369.436, 52791.187 23/11/15,07:33:43,01,09,1, 11.9,1,1, -1.892, 10489.999, 369.415, 52791.155 23/11/15,07:33:43,02,09,1, 11.9,1,1, -1.892, 10490.023, 369.441, 52791.178 23/11/15,07:33:43,03,09,1, 11.9,1,1, -1.892, 10490.010, 369.416, 52791.184 23/11/15,07:33:43,04,09,1, 11.9,1,1, -1.892, 10490.020, 369.454, 52791.216 23/11/15,07:33:43,05,09,1, 11.9,1,1, -1.892, 10490.009, 369.448, 52791.176 23/11/15,07:33:43,06,09,1, 11.9,1,1, -1.892, 10490.048, 369.450, 52791.185 23/11/15,07:33:43,07,09,1, 11.9,1,1, -1.892, 10490.038, 369.460, 52791.185 23/11/15,07:33:43,08,09,1, 11.9,1,1, -1.892, 10490.032, 369.443, 52791.172 23/11/15,07:33:43,09,09,1, 11.9,1,1, -1.892, 10490.063, 369.478, 52791.221 23/11/15,07:33:43,10,09,1, 11.9,1,1, -1.892, 10490.061, 369.462, 52791.196 23/11/15,07:33:43,11,09,1, 11.9,1,1, -1.892, 10490.073, 369.490, 52791.175 23/11/15,07:33:43,12,09,1, 11.9,1,1, -1.892, 10490.081, 369.499, 52791.211 23/11/15,07:33:43,13,09,1, 11.9,1,1, -1.892, 10490.062, 369.495, 52791.202 23/11/15,07:33:43,14,09,1, 11.9,1,1, -1.892, 10490.096, 369.497, 52791.228 23/11/15,07:33:43,15,09,1, 11.9,1,1, -1.892, 10490.072, 369.453, 52791.044 23/11/15,07:33:43,16,09,1, 11.9,1,1, -1.892, 10490.080, 369.490, 52791.261 23/11/15,07:33:43,17,09,1, 11.9,1,1, -1.892, 10490.133, 369.453, 52791.216 23/11/15,07:33:43,18,09,1, 11.9,1,1, -1.892, 10490.131, 369.489, 52791.226 23/11/15,07:33:43,19,09,1, 11.9,1,1, -1.892, 10490.141, 369.508, 52791.204 23/11/15,07:33:44,00,08,1, 11.9,1,1, -1.889, 10490.135, 369.508, 52791.204 23/11/15,07:33:44,01,08,1, 11.9,1,1, -1.889, 10490.136, 369.509, 52791.227 23/11/15,07:33:44,02,08,1, 11.9,1,1, -1.889, 10490.134, 369.494, 52791.192 23/11/15,07:33:44,03,08,1, 11.9,1,1, -1.889, 10490.149, 369.502, 52791.186 23/11/15,07:33:44,04,08,1, 11.9,1,1, -1.889, 10490.147, 369.474, 52791.036 23/11/15,07:33:44,05,08,1, 11.9,1,1, -1.889, 10490.142, 369.493, 52791.177 23/11/15,07:33:44,06,08,1, 11.9,1,1, -1.889, 10490.139, 369.522, 52791.184 23/11/15,07:33:44,07,08,1, 11.9,1,1, -1.889, 10490.158, 369.506, 52791.209 23/11/15,07:33:44,08,08,1, 11.9,1,1, -1.889, 10490.172, 369.530, 52791.187 23/11/15,07:33:44,09,08,1, 11.9,1,1, -1.889, 10490.166, 369.519, 52791.230 23/11/15,07:33:44,10,08,1, 11.9,1,1, -1.889, 10490.176, 369.516, 52791.236 23/11/15,07:33:44,11,08,1, 11.9,1,1, -1.889, 10490.174, 369.530, 52791.232 23/11/15,07:33:44,12,08,1, 11.9,1,1, -1.889, 10490.166, 369.521, 52791.206 23/11/15,07:33:44,13,08,1, 11.9,1,1, -1.889, 10490.199, 369.538, 52791.228 23/11/15,07:33:44,14,08,1, 11.9,1,1, -1.889, 10490.178, 369.537, 52791.200 23/11/15,07:33:44,15,08,1, 11.9,1,1, -1.889, 10490.183, 369.538, 52791.213 23/11/15,07:33:44,16,08,1, 11.9,1,1, -1.889, 10490.207, 369.526, 52791.240 23/11/15,07:33:44,17,08,1, 11.9,1,1, -1.889, 10490.209, 369.528, 52791.205 23/11/15,07:33:44,18,08,1, 11.9,1,1, -1.889, 10490.217, 369.551, 52791.218 23/11/15,07:33:44,19,08,1, 11.9,1,1, -1.889, 10490.201, 369.519, 52791.171 23/11/15,07:33:45,00,07,1, 11.9,1,1, -1.893, 10490.193, 369.519, 52791.171 23/11/15,07:33:45,01,07,1, 11.9,1,1, -1.893, 10490.217, 369.546, 52791.187 23/11/15,07:33:45,02,07,1, 11.9,1,1, -1.893, 10490.207, 369.566, 52791.201 23/11/15,07:33:45,03,07,1, 11.9,1,1, -1.893, 10490.221, 369.572, 52791.228 23/11/15,07:33:45,04,07,1, 11.9,1,1, -1.893, 10490.226, 369.571, 52791.215 23/11/15,07:33:45,05,07,1, 11.9,1,1, -1.893, 10490.239, 369.579, 52791.264 23/11/15,07:33:45,06,07,1, 11.9,1,1, -1.893, 10490.195, 369.539, 52790.966 23/11/15,07:33:45,07,07,1, 11.9,1,1, -1.893, 10490.217, 369.583, 52791.382 23/11/15,07:33:45,08,07,1, 11.9,1,1, -1.893, 10490.186, 369.546, 52791.273 23/11/15,07:33:45,09,07,1, 11.9,1,1, -1.893, 10490.209, 369.576, 52791.299 23/11/15,07:33:45,10,07,1, 11.9,1,1, -1.893, 10490.218, 369.590, 52791.329 23/11/15,07:33:45,11,07,1, 11.9,1,1, -1.893, 10490.233, 369.601, 52791.256 23/11/15,07:33:45,12,07,1, 11.9,1,1, -1.893, 10490.246, 369.626, 52791.234 23/11/15,07:33:45,13,07,1, 11.9,1,1, -1.893, 10490.254, 369.560, 52791.246 23/11/15,07:33:45,14,07,1, 11.9,1,1, -1.893, 10490.243, 369.587, 52791.233 23/11/15,07:33:45,15,07,1, 11.9,1,1, -1.893, 10490.254, 369.587, 52791.249 23/11/15,07:33:45,16,07,1, 11.9,1,1, -1.893, 10490.263, 369.588, 52791.238 23/11/15,07:33:45,17,07,1, 11.9,1,1, -1.893, 10490.277, 369.620, 52791.238 23/11/15,07:33:45,18,07,1, 11.9,1,1, -1.893, 10490.263, 369.597, 52791.252 23/11/15,07:33:45,19,07,1, 11.9,1,1, -1.893, 10490.293, 369.623, 52791.217 23/11/15,07:33:46,00,07,1, 11.9,1,1, -1.890, 10490.285, 369.623, 52791.217 23/11/15,07:33:46,01,07,1, 11.9,1,1, -1.890, 10490.271, 369.615, 52791.239 23/11/15,07:33:46,02,07,1, 11.9,1,1, -1.890, 10490.300, 369.621, 52791.237 23/11/15,07:33:46,03,07,1, 11.9,1,1, -1.890, 10490.289, 369.625, 52791.246 23/11/15,07:33:46,04,07,1, 11.9,1,1, -1.890, 10490.292, 369.625, 52791.241 23/11/15,07:33:46,05,07,1, 11.9,1,1, -1.890, 10490.295, 369.615, 52791.243 23/11/15,07:33:46,06,07,1, 11.9,1,1, -1.890, 10490.301, 369.641, 52791.259 23/11/15,07:33:46,07,07,1, 11.9,1,1, -1.890, 10490.303, 369.640, 52791.259 23/11/15,07:33:46,08,07,1, 11.9,1,1, -1.890, 10490.285, 369.642, 52791.253 23/11/15,07:33:46,09,07,1, 11.9,1,1, -1.890, 10490.298, 369.647, 52791.233 23/11/15,07:33:46,10,07,1, 11.9,1,1, -1.890, 10490.309, 369.618, 52791.225 23/11/15,07:33:46,11,07,1, 11.9,1,1, -1.890, 10490.321, 369.660, 52791.271 23/11/15,07:33:46,12,07,1, 11.9,1,1, -1.890, 10490.331, 369.652, 52791.265 23/11/15,07:33:46,13,07,1, 11.9,1,1, -1.890, 10490.335, 369.685, 52791.280 23/11/15,07:33:46,14,07,1, 11.9,1,1, -1.890, 10490.322, 369.675, 52791.272 23/11/15,07:33:46,15,07,1, 11.9,1,1, -1.890, 10490.323, 369.644, 52790.993 23/11/15,07:33:46,16,07,1, 11.9,1,1, -1.890, 10490.305, 369.670, 52791.345 23/11/15,07:33:46,17,07,1, 11.9,1,1, -1.890, 10490.301, 369.669, 52791.311 23/11/15,07:33:46,18,07,1, 11.9,1,1, -1.890, 10490.321, 369.673, 52791.347 23/11/15,07:33:46,19,07,1, 11.9,1,1, -1.890, 10490.311, 369.696, 52791.287 23/11/15,07:33:47,00,08,1, 11.8,1,1, -1.891, 10490.310, 369.696, 52791.287 23/11/15,07:33:47,01,08,1, 11.8,1,1, -1.891, 10490.354, 369.693, 52791.307 23/11/15,07:33:47,02,08,1, 11.8,1,1, -1.891, 10490.353, 369.683, 52791.285 23/11/15,07:33:47,03,08,1, 11.8,1,1, -1.891, 10490.357, 369.718, 52791.333 23/11/15,07:33:47,04,08,1, 11.8,1,1, -1.891, 10490.327, 369.680, 52791.295 23/11/15,07:33:47,05,08,1, 11.8,1,1, -1.891, 10490.383, 369.716, 52791.319 23/11/15,07:33:47,06,08,1, 11.8,1,1, -1.891, 10490.337, 369.686, 52791.283 23/11/15,07:33:47,07,08,1, 11.8,1,1, -1.891, 10490.366, 369.716, 52791.326 23/11/15,07:33:47,08,08,1, 11.8,1,1, -1.891, 10490.387, 369.717, 52791.365 23/11/15,07:33:47,09,08,1, 11.8,1,1, -1.891, 10490.369, 369.688, 52791.320 23/11/15,07:33:47,10,08,1, 11.8,1,1, -1.891, 10490.385, 369.731, 52791.338 23/11/15,07:33:47,11,08,1, 11.8,1,1, -1.891, 10490.356, 369.682, 52791.296 23/11/15,07:33:47,12,08,1, 11.8,1,1, -1.891, 10490.353, 369.722, 52791.306 23/11/15,07:33:47,13,08,1, 11.8,1,1, -1.891, 10490.355, 369.713, 52791.283 23/11/15,07:33:47,14,08,1, 11.8,1,1, -1.891, 10490.355, 369.711, 52791.297 23/11/15,07:33:47,15,08,1, 11.8,1,1, -1.891, 10490.363, 369.726, 52791.283 23/11/15,07:33:47,16,08,1, 11.8,1,1, -1.891, 10490.371, 369.707, 52791.333 23/11/15,07:33:47,17,08,1, 11.8,1,1, -1.891, 10490.401, 369.734, 52791.340 23/11/15,07:33:47,18,08,1, 11.8,1,1, -1.891, 10490.386, 369.725, 52791.350 23/11/15,07:33:47,19,08,1, 11.8,1,1, -1.891, 10490.381, 369.741, 52791.338 23/11/15,07:33:48,00,08,1, 11.8,1,1, -1.891, 10490.377, 369.741, 52791.338 23/11/15,07:33:48,01,08,1, 11.8,1,1, -1.891, 10490.364, 369.717, 52791.298 23/11/15,07:33:48,02,08,1, 11.8,1,1, -1.891, 10490.359, 369.752, 52791.292 23/11/15,07:33:48,03,08,1, 11.8,1,1, -1.891, 10490.395, 369.726, 52791.269 23/11/15,07:33:48,04,08,1, 11.8,1,1, -1.891, 10490.384, 369.752, 52791.319 23/11/15,07:33:48,05,08,1, 11.8,1,1, -1.891, 10490.403, 369.746, 52791.339 23/11/15,07:33:48,06,08,1, 11.8,1,1, -1.891, 10490.384, 369.752, 52791.305 23/11/15,07:33:48,07,08,1, 11.8,1,1, -1.891, 10490.380, 369.744, 52791.326 23/11/15,07:33:48,08,08,1, 11.8,1,1, -1.891, 10490.400, 369.738, 52791.318 23/11/15,07:33:48,09,08,1, 11.8,1,1, -1.891, 10490.371, 369.725, 52791.276 23/11/15,07:33:48,10,08,1, 11.8,1,1, -1.891, 10490.372, 369.755, 52791.291 23/11/15,07:33:48,11,08,1, 11.8,1,1, -1.891, 10490.384, 369.727, 52791.276 23/11/15,07:33:48,12,08,1, 11.8,1,1, -1.891, 10490.373, 369.768, 52791.327 23/11/15,07:33:48,13,08,1, 11.8,1,1, -1.891, 10490.400, 369.746, 52791.289 23/11/15,07:33:48,14,08,1, 11.8,1,1, -1.891, 10490.378, 369.786, 52791.339 23/11/15,07:33:48,15,08,1, 11.8,1,1, -1.891, 10490.377, 369.736, 52791.314 23/11/15,07:33:48,16,08,1, 11.8,1,1, -1.891, 10490.372, 369.756, 52791.300 23/11/15,07:33:48,17,08,1, 11.8,1,1, -1.891, 10490.387, 369.756, 52791.266 23/11/15,07:33:48,18,08,1, 11.8,1,1, -1.891, 10490.376, 369.766, 52791.306 23/11/15,07:33:48,19,08,1, 11.8,1,1, -1.891, 10490.380, 369.767, 52791.342 23/11/15,07:33:49,00,08,1, 11.9,1,1, -1.893, 10490.377, 369.767, 52791.342 23/11/15,07:33:49,01,08,1, 11.9,1,1, -1.893, 10490.391, 369.794, 52791.397 23/11/15,07:33:49,02,08,1, 11.9,1,1, -1.893, 10490.386, 369.787, 52791.323 23/11/15,07:33:49,03,08,1, 11.9,1,1, -1.893, 10490.378, 369.767, 52791.352 23/11/15,07:33:49,04,08,1, 11.9,1,1, -1.893, 10490.348, 369.787, 52791.338 23/11/15,07:33:49,05,08,1, 11.9,1,1, -1.893, 10490.373, 369.765, 52791.331 23/11/15,07:33:49,06,08,1, 11.9,1,1, -1.893, 10490.367, 369.824, 52791.361 23/11/15,07:33:49,07,08,1, 11.9,1,1, -1.893, 10490.361, 369.778, 52791.359 23/11/15,07:33:49,08,08,1, 11.9,1,1, -1.893, 10490.388, 369.823, 52791.367 23/11/15,07:33:49,09,08,1, 11.9,1,1, -1.893, 10490.370, 369.807, 52791.348 23/11/15,07:33:49,10,08,1, 11.9,1,1, -1.893, 10490.362, 369.812, 52791.369 23/11/15,07:33:49,11,08,1, 11.9,1,1, -1.893, 10490.360, 369.808, 52791.352 23/11/15,07:33:49,12,08,1, 11.9,1,1, -1.893, 10490.345, 369.795, 52791.337 23/11/15,07:33:49,13,08,1, 11.9,1,1, -1.893, 10490.334, 369.853, 52791.328 23/11/15,07:33:49,14,08,1, 11.9,1,1, -1.893, 10490.359, 369.807, 52791.324 23/11/15,07:33:49,15,08,1, 11.9,1,1, -1.893, 10490.358, 369.851, 52791.380 23/11/15,07:33:49,16,08,1, 11.9,1,1, -1.893, 10490.384, 369.833, 52791.378 23/11/15,07:33:49,17,08,1, 11.9,1,1, -1.893, 10490.375, 369.830, 52791.383 23/11/15,07:33:49,18,08,1, 11.9,1,1, -1.893, 10490.371, 369.829, 52791.345 23/11/15,07:33:49,19,08,1, 11.9,1,1, -1.893, 10490.341, 369.805, 52791.365 23/11/15,07:33:50,00,08,1, 11.9,1,1, -1.890, 10490.335, 369.805, 52791.365 23/11/15,07:33:50,01,08,1, 11.9,1,1, -1.890, 10490.362, 369.798, 52791.318 23/11/15,07:33:50,02,08,1, 11.9,1,1, -1.890, 10490.357, 369.842, 52791.357 23/11/15,07:33:50,03,08,1, 11.9,1,1, -1.890, 10490.357, 369.827, 52791.352 23/11/15,07:33:50,04,08,1, 11.9,1,1, -1.890, 10490.359, 369.843, 52791.362 23/11/15,07:33:50,05,08,1, 11.9,1,1, -1.890, 10490.374, 369.858, 52791.367 23/11/15,07:33:50,06,08,1, 11.9,1,1, -1.890, 10490.364, 369.795, 52791.348 23/11/15,07:33:50,07,08,1, 11.9,1,1, -1.890, 10490.358, 369.841, 52791.357 23/11/15,07:33:50,08,08,1, 11.9,1,1, -1.890, 10490.338, 369.848, 52791.339 23/11/15,07:33:50,09,08,1, 11.9,1,1, -1.890, 10490.355, 369.863, 52791.336 23/11/15,07:33:50,10,08,1, 11.9,1,1, -1.890, 10490.382, 369.874, 52791.372 23/11/15,07:33:50,11,08,1, 11.9,1,1, -1.890, 10490.343, 369.844, 52791.366 23/11/15,07:33:50,12,08,1, 11.9,1,1, -1.890, 10490.360, 369.864, 52791.380 23/11/15,07:33:50,13,08,1, 11.9,1,1, -1.890, 10490.333, 369.875, 52791.401 23/11/15,07:33:50,14,08,1, 11.9,1,1, -1.890, 10490.357, 369.869, 52791.369 23/11/15,07:33:50,15,08,1, 11.9,1,1, -1.890, 10490.353, 369.858, 52791.379 23/11/15,07:33:50,16,08,1, 11.9,1,1, -1.890, 10490.377, 369.856, 52791.334 23/11/15,07:33:50,17,08,1, 11.9,1,1, -1.890, 10490.355, 369.864, 52791.374 23/11/15,07:33:50,18,08,1, 11.9,1,1, -1.890, 10490.334, 369.860, 52791.375 23/11/15,07:33:50,19,08,1, 11.9,1,1, -1.890, 10490.344, 369.903, 52791.378 23/11/15,07:33:51,00,08,1, 11.9,1,1, -1.891, 10490.344, 369.903, 52791.378 23/11/15,07:33:51,01,08,1, 11.9,1,1, -1.891, 10490.320, 369.896, 52791.371 23/11/15,07:33:51,02,08,1, 11.9,1,1, -1.891, 10490.337, 369.872, 52791.360 23/11/15,07:33:51,03,08,1, 11.9,1,1, -1.891, 10490.343, 369.870, 52791.401 23/11/15,07:33:51,04,08,1, 11.9,1,1, -1.891, 10490.349, 369.913, 52791.417 23/11/15,07:33:51,05,08,1, 11.9,1,1, -1.891, 10490.325, 369.882, 52791.393 23/11/15,07:33:51,06,08,1, 11.9,1,1, -1.891, 10490.330, 369.919, 52791.448 23/11/15,07:33:51,07,08,1, 11.9,1,1, -1.891, 10490.328, 369.908, 52791.454 23/11/15,07:33:51,08,08,1, 11.9,1,1, -1.891, 10490.348, 369.912, 52791.441 23/11/15,07:33:51,09,08,1, 11.9,1,1, -1.891, 10490.320, 369.909, 52791.466 23/11/15,07:33:51,10,08,1, 11.9,1,1, -1.891, 10490.310, 369.877, 52791.404 23/11/15,07:33:51,11,08,1, 11.9,1,1, -1.891, 10490.339, 369.951, 52791.409 23/11/15,07:33:51,12,08,1, 11.9,1,1, -1.891, 10490.321, 369.910, 52791.394 23/11/15,07:33:51,13,08,1, 11.9,1,1, -1.891, 10490.324, 369.942, 52791.441 23/11/15,07:33:51,14,08,1, 11.9,1,1, -1.891, 10490.313, 369.906, 52791.436 23/11/15,07:33:51,15,08,1, 11.9,1,1, -1.891, 10490.322, 369.909, 52791.411 23/11/15,07:33:51,16,08,1, 11.9,1,1, -1.891, 10490.324, 369.927, 52791.433 23/11/15,07:33:51,17,08,1, 11.9,1,1, -1.891, 10490.303, 369.890, 52791.383 23/11/15,07:33:51,18,08,1, 11.9,1,1, -1.891, 10490.348, 369.925, 52791.474 23/11/15,07:33:51,19,08,1, 11.9,1,1, -1.891, 10490.327, 369.901, 52791.442 23/11/15,07:33:52,00,08,1, 11.9,1,1, -1.888, 10490.327, 369.901, 52791.442 23/11/15,07:33:52,01,08,1, 11.9,1,1, -1.888, 10490.310, 369.917, 52791.465 23/11/15,07:33:52,02,08,1, 11.9,1,1, -1.888, 10490.325, 369.914, 52791.430 23/11/15,07:33:52,03,08,1, 11.9,1,1, -1.888, 10490.301, 369.931, 52791.473 23/11/15,07:33:52,04,08,1, 11.9,1,1, -1.888, 10490.323, 369.902, 52791.444 23/11/15,07:33:52,05,08,1, 11.9,1,1, -1.888, 10490.278, 369.920, 52791.361 23/11/15,07:33:52,06,08,1, 11.9,1,1, -1.888, 10490.295, 369.897, 52791.491 23/11/15,07:33:52,07,08,1, 11.9,1,1, -1.888, 10490.315, 369.932, 52791.515 23/11/15,07:33:52,08,08,1, 11.9,1,1, -1.888, 10490.298, 369.944, 52791.459 23/11/15,07:33:52,09,08,1, 11.9,1,1, -1.888, 10490.302, 369.902, 52791.472 23/11/15,07:33:52,10,08,1, 11.9,1,1, -1.888, 10490.290, 369.950, 52791.485 23/11/15,07:33:52,11,08,1, 11.9,1,1, -1.888, 10490.291, 369.927, 52791.435 23/11/15,07:33:52,12,08,1, 11.9,1,1, -1.888, 10490.269, 369.940, 52791.437 23/11/15,07:33:52,13,08,1, 11.9,1,1, -1.888, 10490.289, 369.952, 52791.564 23/11/15,07:33:52,14,08,1, 11.9,1,1, -1.888, 10490.296, 369.940, 52791.393 23/11/15,07:33:52,15,08,1, 11.9,1,1, -1.888, 10490.294, 369.959, 52791.443 23/11/15,07:33:52,16,08,1, 11.9,1,1, -1.888, 10490.299, 369.976, 52791.475 23/11/15,07:33:52,17,08,1, 11.9,1,1, -1.888, 10490.286, 369.973, 52791.481 23/11/15,07:33:52,18,08,1, 11.9,1,1, -1.888, 10490.278, 369.952, 52791.468 23/11/15,07:33:52,19,08,1, 11.9,1,1, -1.888, 10490.271, 369.985, 52791.460 23/11/15,07:33:53,00,08,1, 11.9,1,1, -1.891, 10490.268, 369.985, 52791.460 23/11/15,07:33:53,01,08,1, 11.9,1,1, -1.891, 10490.273, 369.982, 52791.511 23/11/15,07:33:53,02,08,1, 11.9,1,1, -1.891, 10490.306, 370.016, 52791.501 23/11/15,07:33:53,03,08,1, 11.9,1,1, -1.891, 10490.279, 370.001, 52791.522 23/11/15,07:33:53,04,08,1, 11.9,1,1, -1.891, 10490.296, 370.007, 52791.411 23/11/15,07:33:53,05,08,1, 11.9,1,1, -1.891, 10490.252, 370.045, 52791.570 23/11/15,07:33:53,06,08,1, 11.9,1,1, -1.891, 10490.274, 369.994, 52791.538 23/11/15,07:33:53,07,08,1, 11.9,1,1, -1.891, 10490.273, 370.006, 52791.536 23/11/15,07:33:53,08,08,1, 11.9,1,1, -1.891, 10490.265, 370.004, 52791.488 23/11/15,07:33:53,09,08,1, 11.9,1,1, -1.891, 10490.279, 370.038, 52791.515 23/11/15,07:33:53,10,08,1, 11.9,1,1, -1.891, 10490.292, 369.996, 52791.492 23/11/15,07:33:53,11,08,1, 11.9,1,1, -1.891, 10490.282, 370.035, 52791.514 23/11/15,07:33:53,12,08,1, 11.9,1,1, -1.891, 10490.287, 370.057, 52791.526 23/11/15,07:33:53,13,08,1, 11.9,1,1, -1.891, 10490.274, 370.054, 52791.535 23/11/15,07:33:53,14,08,1, 11.9,1,1, -1.891, 10490.276, 370.041, 52791.514 23/11/15,07:33:53,15,08,1, 11.9,1,1, -1.891, 10490.268, 369.980, 52791.471 23/11/15,07:33:53,16,08,1, 11.9,1,1, -1.891, 10490.277, 370.075, 52791.483 23/11/15,07:33:53,17,08,1, 11.9,1,1, -1.891, 10490.273, 370.025, 52791.538 23/11/15,07:33:53,18,08,1, 11.9,1,1, -1.891, 10490.278, 370.048, 52791.532 23/11/15,07:33:53,19,08,1, 11.9,1,1, -1.891, 10490.274, 370.054, 52791.575 23/11/15,07:33:54,00,09,1, 11.9,1,1, -1.888, 10490.268, 370.054, 52791.575 23/11/15,07:33:54,01,09,1, 11.9,1,1, -1.888, 10490.259, 370.060, 52791.530 23/11/15,07:33:54,02,09,1, 11.9,1,1, -1.888, 10490.249, 370.054, 52791.470 23/11/15,07:33:54,03,09,1, 11.9,1,1, -1.888, 10490.268, 370.052, 52791.528 23/11/15,07:33:54,04,09,1, 11.9,1,1, -1.888, 10490.263, 370.064, 52791.536 23/11/15,07:33:54,05,09,1, 11.9,1,1, -1.888, 10490.273, 370.071, 52791.505 23/11/15,07:33:54,06,09,1, 11.9,1,1, -1.888, 10490.303, 370.090, 52791.528 23/11/15,07:33:54,07,09,1, 11.9,1,1, -1.888, 10490.291, 370.055, 52791.533 23/11/15,07:33:54,08,09,1, 11.9,1,1, -1.888, 10490.276, 370.083, 52791.579 23/11/15,07:33:54,09,09,1, 11.9,1,1, -1.888, 10490.256, 370.060, 52791.549 23/11/15,07:33:54,10,09,1, 11.9,1,1, -1.888, 10490.240, 370.072, 52791.547 23/11/15,07:33:54,11,09,1, 11.9,1,1, -1.888, 10490.248, 370.077, 52791.521 23/11/15,07:33:54,12,09,1, 11.9,1,1, -1.888, 10490.259, 370.073, 52791.479 23/11/15,07:33:54,13,09,1, 11.9,1,1, -1.888, 10490.270, 370.111, 52791.535 23/11/15,07:33:54,14,09,1, 11.9,1,1, -1.888, 10490.263, 370.090, 52791.544 23/11/15,07:33:54,15,09,1, 11.9,1,1, -1.888, 10490.265, 370.120, 52791.552 23/11/15,07:33:54,16,09,1, 11.9,1,1, -1.888, 10490.238, 370.105, 52791.562 23/11/15,07:33:54,17,09,1, 11.9,1,1, -1.888, 10490.258, 370.097, 52791.546 23/11/15,07:33:54,18,09,1, 11.9,1,1, -1.888, 10490.239, 370.121, 52791.536 23/11/15,07:33:54,19,09,1, 11.9,1,1, -1.888, 10490.253, 370.092, 52791.551 23/11/15,07:33:55,00,08,1, 11.9,1,1, -1.891, 10490.252, 370.092, 52791.551 23/11/15,07:33:55,01,08,1, 11.9,1,1, -1.891, 10490.256, 370.142, 52791.531 23/11/15,07:33:55,02,08,1, 11.9,1,1, -1.891, 10490.264, 370.130, 52791.519 23/11/15,07:33:55,03,08,1, 11.9,1,1, -1.891, 10490.265, 370.141, 52791.531 23/11/15,07:33:55,04,08,1, 11.9,1,1, -1.891, 10490.255, 370.133, 52791.555 23/11/15,07:33:55,05,08,1, 11.9,1,1, -1.891, 10490.259, 370.179, 52791.573 23/11/15,07:33:55,06,08,1, 11.9,1,1, -1.891, 10490.255, 370.139, 52791.563 23/11/15,07:33:55,07,08,1, 11.9,1,1, -1.891, 10490.262, 370.151, 52791.553 23/11/15,07:33:55,08,08,1, 11.9,1,1, -1.891, 10490.247, 370.132, 52791.540 23/11/15,07:33:55,09,08,1, 11.9,1,1, -1.891, 10490.262, 370.140, 52791.529 23/11/15,07:33:55,10,08,1, 11.9,1,1, -1.891, 10490.258, 370.175, 52791.536 23/11/15,07:33:55,11,08,1, 11.9,1,1, -1.891, 10490.291, 370.166, 52791.572 23/11/15,07:33:55,12,08,1, 11.9,1,1, -1.891, 10490.263, 370.164, 52791.579 23/11/15,07:33:55,13,08,1, 11.9,1,1, -1.891, 10490.251, 370.161, 52791.547 23/11/15,07:33:55,14,08,1, 11.9,1,1, -1.891, 10490.274, 370.186, 52791.571 23/11/15,07:33:55,15,08,1, 11.9,1,1, -1.891, 10490.263, 370.203, 52791.584 23/11/15,07:33:55,16,08,1, 11.9,1,1, -1.891, 10490.270, 370.195, 52791.545 23/11/15,07:33:55,17,08,1, 11.9,1,1, -1.891, 10490.275, 370.214, 52791.561 23/11/15,07:33:55,18,08,1, 11.9,1,1, -1.891, 10490.262, 370.193, 52791.595 23/11/15,07:33:55,19,08,1, 11.9,1,1, -1.891, 10490.263, 370.233, 52791.586 23/11/15,07:33:56,00,08,1, 11.9,1,1, -1.894, 10490.260, 370.233, 52791.586 23/11/15,07:33:56,01,08,1, 11.9,1,1, -1.894, 10490.241, 370.231, 52791.635 23/11/15,07:33:56,02,08,1, 11.9,1,1, -1.894, 10490.270, 370.251, 52791.623 23/11/15,07:33:56,03,08,1, 11.9,1,1, -1.894, 10490.241, 370.244, 52791.568 23/11/15,07:33:56,04,08,1, 11.9,1,1, -1.894, 10490.278, 370.271, 52791.590 23/11/15,07:33:56,05,08,1, 11.9,1,1, -1.894, 10490.262, 370.219, 52791.430 23/11/15,07:33:56,06,08,1, 11.9,1,1, -1.894, 10490.251, 370.286, 52791.640 23/11/15,07:33:56,07,08,1, 11.9,1,1, -1.894, 10490.267, 370.271, 52791.627 23/11/15,07:33:56,08,08,1, 11.9,1,1, -1.894, 10490.235, 370.258, 52791.598 23/11/15,07:33:56,09,08,1, 11.9,1,1, -1.894, 10490.265, 370.290, 52791.654 23/11/15,07:33:56,10,08,1, 11.9,1,1, -1.894, 10490.282, 370.273, 52791.605 23/11/15,07:33:56,11,08,1, 11.9,1,1, -1.894, 10490.263, 370.312, 52791.642 23/11/15,07:33:56,12,08,1, 11.9,1,1, -1.894, 10490.265, 370.296, 52791.589 23/11/15,07:33:56,13,08,1, 11.9,1,1, -1.894, 10490.261, 370.304, 52791.634 23/11/15,07:33:56,14,08,1, 11.9,1,1, -1.894, 10490.273, 370.323, 52791.581 23/11/15,07:33:56,15,08,1, 11.9,1,1, -1.894, 10490.288, 370.315, 52791.619 23/11/15,07:33:56,16,08,1, 11.9,1,1, -1.894, 10490.277, 370.337, 52791.628 23/11/15,07:33:56,17,08,1, 11.9,1,1, -1.894, 10490.307, 370.315, 52791.602 23/11/15,07:33:56,18,08,1, 11.9,1,1, -1.894, 10490.279, 370.340, 52791.638 23/11/15,07:33:56,19,08,1, 11.9,1,1, -1.894, 10490.285, 370.318, 52791.620 23/11/15,07:33:57,00,08,1, 11.8,1,1, -1.890, 10490.277, 370.318, 52791.620 23/11/15,07:33:57,01,08,1, 11.8,1,1, -1.890, 10490.279, 370.360, 52791.646 23/11/15,07:33:57,02,08,1, 11.8,1,1, -1.890, 10490.289, 370.358, 52791.661 23/11/15,07:33:57,03,08,1, 11.8,1,1, -1.890, 10490.307, 370.360, 52791.756 23/11/15,07:33:57,04,08,1, 11.8,1,1, -1.890, 10490.312, 370.382, 52791.726 23/11/15,07:33:57,05,08,1, 11.8,1,1, -1.890, 10490.298, 370.383, 52791.723 23/11/15,07:33:57,06,08,1, 11.8,1,1, -1.890, 10490.324, 370.371, 52791.747 23/11/15,07:33:57,07,08,1, 11.8,1,1, -1.890, 10490.300, 370.389, 52791.736 23/11/15,07:33:57,08,08,1, 11.8,1,1, -1.890, 10490.320, 370.361, 52791.721 23/11/15,07:33:57,09,08,1, 11.8,1,1, -1.890, 10490.321, 370.409, 52791.700 23/11/15,07:33:57,10,08,1, 11.8,1,1, -1.890, 10490.304, 370.390, 52791.734 23/11/15,07:33:57,11,08,1, 11.8,1,1, -1.890, 10490.328, 370.392, 52791.726 23/11/15,07:33:57,12,08,1, 11.8,1,1, -1.890, 10490.330, 370.405, 52791.734 23/11/15,07:33:57,13,08,1, 11.8,1,1, -1.890, 10490.317, 370.387, 52791.718 23/11/15,07:33:57,14,08,1, 11.8,1,1, -1.890, 10490.310, 370.410, 52791.752 23/11/15,07:33:57,15,08,1, 11.8,1,1, -1.890, 10490.308, 370.437, 52791.747 23/11/15,07:33:57,16,08,1, 11.8,1,1, -1.890, 10490.300, 370.440, 52791.721 23/11/15,07:33:57,17,08,1, 11.8,1,1, -1.890, 10490.307, 370.439, 52791.683 23/11/15,07:33:57,18,08,1, 11.8,1,1, -1.890, 10490.315, 370.413, 52791.719 23/11/15,07:33:57,19,08,1, 11.8,1,1, -1.890, 10490.307, 370.440, 52791.687 23/11/15,07:33:58,00,08,1, 11.8,1,1, -1.891, 10490.302, 370.440, 52791.687 23/11/15,07:33:58,01,08,1, 11.8,1,1, -1.891, 10490.343, 370.448, 52791.740 23/11/15,07:33:58,02,08,1, 11.8,1,1, -1.891, 10490.310, 370.455, 52791.728 23/11/15,07:33:58,03,08,1, 11.8,1,1, -1.891, 10490.308, 370.474, 52791.689 23/11/15,07:33:58,04,08,1, 11.8,1,1, -1.891, 10490.335, 370.480, 52791.721 23/11/15,07:33:58,05,08,1, 11.8,1,1, -1.891, 10490.316, 370.459, 52791.716 23/11/15,07:33:58,06,08,1, 11.8,1,1, -1.891, 10490.339, 370.466, 52791.731 23/11/15,07:33:58,07,08,1, 11.8,1,1, -1.891, 10490.325, 370.478, 52791.734 23/11/15,07:33:58,08,08,1, 11.8,1,1, -1.891, 10490.332, 370.491, 52791.739 23/11/15,07:33:58,09,08,1, 11.8,1,1, -1.891, 10490.332, 370.488, 52791.737 23/11/15,07:33:58,10,08,1, 11.8,1,1, -1.891, 10490.365, 370.498, 52791.741 23/11/15,07:33:58,11,08,1, 11.8,1,1, -1.891, 10490.335, 370.517, 52791.741 23/11/15,07:33:58,12,08,1, 11.8,1,1, -1.891, 10490.384, 370.508, 52791.722 23/11/15,07:33:58,13,08,1, 11.8,1,1, -1.891, 10490.356, 370.534, 52791.723 23/11/15,07:33:58,14,08,1, 11.8,1,1, -1.891, 10490.345, 370.525, 52791.747 23/11/15,07:33:58,15,08,1, 11.8,1,1, -1.891, 10490.363, 370.537, 52791.738 23/11/15,07:33:58,16,08,1, 11.8,1,1, -1.891, 10490.371, 370.515, 52791.762 23/11/15,07:33:58,17,08,1, 11.8,1,1, -1.891, 10490.355, 370.539, 52791.748 23/11/15,07:33:58,18,08,1, 11.8,1,1, -1.891, 10490.363, 370.550, 52791.743 23/11/15,07:33:58,19,08,1, 11.8,1,1, -1.891, 10490.372, 370.558, 52791.710 23/11/15,07:33:59,00,07,1, 11.9,1,1, -1.891, 10490.369, 370.558, 52791.710 23/11/15,07:33:59,01,07,1, 11.9,1,1, -1.891, 10490.347, 370.560, 52791.727 23/11/15,07:33:59,02,07,1, 11.9,1,1, -1.891, 10490.348, 370.563, 52791.704 23/11/15,07:33:59,03,07,1, 11.9,1,1, -1.891, 10490.373, 370.564, 52791.713 23/11/15,07:33:59,04,07,1, 11.9,1,1, -1.891, 10490.358, 370.561, 52791.735 23/11/15,07:33:59,05,07,1, 11.9,1,1, -1.891, 10490.355, 370.591, 52791.753 23/11/15,07:33:59,06,07,1, 11.9,1,1, -1.891, 10490.356, 370.558, 52791.801 23/11/15,07:33:59,07,07,1, 11.9,1,1, -1.891, 10490.342, 370.613, 52791.731 23/11/15,07:33:59,08,07,1, 11.9,1,1, -1.891, 10490.383, 370.593, 52791.730 23/11/15,07:33:59,09,07,1, 11.9,1,1, -1.891, 10490.361, 370.597, 52791.714 23/11/15,07:33:59,10,07,1, 11.9,1,1, -1.891, 10490.383, 370.596, 52791.716 23/11/15,07:33:59,11,07,1, 11.9,1,1, -1.891, 10490.397, 370.605, 52791.737 23/11/15,07:33:59,12,07,1, 11.9,1,1, -1.891, 10490.394, 370.615, 52791.769 23/11/15,07:33:59,13,07,1, 11.9,1,1, -1.891, 10490.380, 370.606, 52791.797 23/11/15,07:33:59,14,07,1, 11.9,1,1, -1.891, 10490.395, 370.650, 52791.764 23/11/15,07:33:59,15,07,1, 11.9,1,1, -1.891, 10490.415, 370.645, 52791.760 23/11/15,07:33:59,16,07,1, 11.9,1,1, -1.891, 10490.397, 370.651, 52791.707 23/11/15,07:33:59,17,07,1, 11.9,1,1, -1.891, 10490.400, 370.654, 52791.762 23/11/15,07:33:59,18,07,1, 11.9,1,1, -1.891, 10490.392, 370.654, 52791.779 23/11/15,07:33:59,19,07,1, 11.9,1,1, -1.891, 10490.406, 370.654, 52791.792 23/11/15,07:34:00,00,07,1, 11.8,1,1, -1.890, 10490.402, 370.654, 52791.792 23/11/15,07:34:00,01,07,1, 11.8,1,1, -1.890, 10490.409, 370.684, 52791.761 23/11/15,07:34:00,02,07,1, 11.8,1,1, -1.890, 10490.383, 370.697, 52791.928 23/11/15,07:34:00,03,07,1, 11.8,1,1, -1.890, 10490.410, 370.670, 52791.738 23/11/15,07:34:00,04,07,1, 11.8,1,1, -1.890, 10490.434, 370.683, 52791.693 23/11/15,07:34:00,05,07,1, 11.8,1,1, -1.890, 10490.394, 370.665, 52791.672 23/11/15,07:34:00,06,07,1, 11.8,1,1, -1.890, 10490.455, 370.689, 52791.694 23/11/15,07:34:00,07,07,1, 11.8,1,1, -1.890, 10490.457, 370.695, 52791.682 23/11/15,07:34:00,08,07,1, 11.8,1,1, -1.890, 10490.416, 370.694, 52791.706 23/11/15,07:34:00,09,07,1, 11.8,1,1, -1.890, 10490.441, 370.683, 52791.697 23/11/15,07:34:00,10,07,1, 11.8,1,1, -1.890, 10490.462, 370.700, 52791.670 23/11/15,07:34:00,11,07,1, 11.8,1,1, -1.890, 10490.476, 370.714, 52791.716 23/11/15,07:34:00,12,07,1, 11.8,1,1, -1.890, 10490.484, 370.704, 52791.646 23/11/15,07:34:00,13,07,1, 11.8,1,1, -1.890, 10490.446, 370.739, 52791.665 23/11/15,07:34:00,14,07,1, 11.8,1,1, -1.890, 10490.487, 370.717, 52791.668 23/11/15,07:34:00,15,07,1, 11.8,1,1, -1.890, 10490.463, 370.708, 52791.667 23/11/15,07:34:00,16,07,1, 11.8,1,1, -1.890, 10490.484, 370.742, 52791.667 23/11/15,07:34:00,17,07,1, 11.8,1,1, -1.890, 10490.489, 370.682, 52791.671 23/11/15,07:34:00,18,07,1, 11.8,1,1, -1.890, 10490.490, 370.732, 52791.669 23/11/15,07:34:00,19,07,1, 11.8,1,1, -1.890, 10490.503, 370.718, 52791.787 23/11/15,07:34:01,00,07,1, 11.8,1,1, -1.890, 10490.502, 370.718, 52791.787 23/11/15,07:34:01,01,07,1, 11.8,1,1, -1.890, 10490.508, 370.762, 52791.818 23/11/15,07:34:01,02,07,1, 11.8,1,1, -1.890, 10490.481, 370.733, 52791.712 23/11/15,07:34:01,03,07,1, 11.8,1,1, -1.890, 10490.496, 370.781, 52791.732 23/11/15,07:34:01,04,07,1, 11.8,1,1, -1.890, 10490.521, 370.756, 52791.693 23/11/15,07:34:01,05,07,1, 11.8,1,1, -1.890, 10490.515, 370.760, 52791.685 23/11/15,07:34:01,06,07,1, 11.8,1,1, -1.890, 10490.513, 370.782, 52791.681 23/11/15,07:34:01,07,07,1, 11.8,1,1, -1.890, 10490.516, 370.750, 52791.687 23/11/15,07:34:01,08,07,1, 11.8,1,1, -1.890, 10490.516, 370.783, 52791.690 23/11/15,07:34:01,09,07,1, 11.8,1,1, -1.890, 10490.516, 370.764, 52791.658 23/11/15,07:34:01,10,07,1, 11.8,1,1, -1.890, 10490.528, 370.782, 52791.656 23/11/15,07:34:01,11,07,1, 11.8,1,1, -1.890, 10490.517, 370.782, 52791.647 23/11/15,07:34:01,12,07,1, 11.8,1,1, -1.890, 10490.529, 370.791, 52791.683 23/11/15,07:34:01,13,07,1, 11.8,1,1, -1.890, 10490.520, 370.804, 52791.680 23/11/15,07:34:01,14,07,1, 11.8,1,1, -1.890, 10490.522, 370.790, 52791.643 23/11/15,07:34:01,15,07,1, 11.8,1,1, -1.890, 10490.539, 370.827, 52791.666 23/11/15,07:34:01,16,07,1, 11.8,1,1, -1.890, 10490.543, 370.810, 52791.643 23/11/15,07:34:01,17,07,1, 11.8,1,1, -1.890, 10490.524, 370.826, 52791.682 23/11/15,07:34:01,18,07,1, 11.8,1,1, -1.890, 10490.549, 370.805, 52791.644 23/11/15,07:34:01,19,07,1, 11.8,1,1, -1.890, 10490.546, 370.814, 52791.667 23/11/15,07:34:02,00,08,1, 11.9,1,1, -1.888, 10490.544, 370.814, 52791.667 23/11/15,07:34:02,01,08,1, 11.9,1,1, -1.888, 10490.567, 370.812, 52791.599 23/11/15,07:34:02,02,08,1, 11.9,1,1, -1.888, 10490.566, 370.865, 52791.665 23/11/15,07:34:02,03,08,1, 11.9,1,1, -1.888, 10490.562, 370.808, 52791.664 23/11/15,07:34:02,04,08,1, 11.9,1,1, -1.888, 10490.571, 370.823, 52791.659 23/11/15,07:34:02,05,08,1, 11.9,1,1, -1.888, 10490.572, 370.842, 52791.640 23/11/15,07:34:02,06,08,1, 11.9,1,1, -1.888, 10490.573, 370.839, 52791.633 23/11/15,07:34:02,07,08,1, 11.9,1,1, -1.888, 10490.599, 370.862, 52791.643 23/11/15,07:34:02,08,08,1, 11.9,1,1, -1.888, 10490.565, 370.837, 52791.450 23/11/15,07:34:02,09,08,1, 11.9,1,1, -1.888, 10490.581, 370.863, 52791.675 23/11/15,07:34:02,10,08,1, 11.9,1,1, -1.888, 10490.597, 370.856, 52791.687 23/11/15,07:34:02,11,08,1, 11.9,1,1, -1.888, 10490.581, 370.850, 52791.653 23/11/15,07:34:02,12,08,1, 11.9,1,1, -1.888, 10490.620, 370.879, 52791.674 23/11/15,07:34:02,13,08,1, 11.9,1,1, -1.888, 10490.612, 370.848, 52791.670 23/11/15,07:34:02,14,08,1, 11.9,1,1, -1.888, 10490.623, 370.865, 52791.659 23/11/15,07:34:02,15,08,1, 11.9,1,1, -1.888, 10490.619, 370.835, 52791.631 23/11/15,07:34:02,16,08,1, 11.9,1,1, -1.888, 10490.618, 370.875, 52791.641 23/11/15,07:34:02,17,08,1, 11.9,1,1, -1.888, 10490.636, 370.877, 52791.630 23/11/15,07:34:02,18,08,1, 11.9,1,1, -1.888, 10490.640, 370.875, 52791.658 23/11/15,07:34:02,19,08,1, 11.9,1,1, -1.888, 10490.647, 370.893, 52791.678 23/11/15,07:34:03,00,08,1, 11.8,1,1, -1.890, 10490.644, 370.893, 52791.678 23/11/15,07:34:03,01,08,1, 11.8,1,1, -1.890, 10490.667, 370.900, 52791.690 23/11/15,07:34:03,02,08,1, 11.8,1,1, -1.890, 10490.659, 370.900, 52791.676 23/11/15,07:34:03,03,08,1, 11.8,1,1, -1.890, 10490.662, 370.871, 52791.634 23/11/15,07:34:03,04,08,1, 11.8,1,1, -1.890, 10490.670, 370.927, 52791.643 23/11/15,07:34:03,05,08,1, 11.8,1,1, -1.890, 10490.685, 370.857, 52791.633 23/11/15,07:34:03,06,08,1, 11.8,1,1, -1.890, 10490.711, 370.904, 52791.666 23/11/15,07:34:03,07,08,1, 11.8,1,1, -1.890, 10490.694, 370.935, 52791.676 23/11/15,07:34:03,08,08,1, 11.8,1,1, -1.890, 10490.714, 370.908, 52791.697 23/11/15,07:34:03,09,08,1, 11.8,1,1, -1.890, 10490.719, 370.927, 52791.669 23/11/15,07:34:03,10,08,1, 11.8,1,1, -1.890, 10490.706, 370.895, 52791.638 23/11/15,07:34:03,11,08,1, 11.8,1,1, -1.890, 10490.716, 370.919, 52791.659 23/11/15,07:34:03,12,08,1, 11.8,1,1, -1.890, 10490.740, 370.921, 52791.676 23/11/15,07:34:03,13,08,1, 11.8,1,1, -1.890, 10490.723, 370.922, 52791.611 23/11/15,07:34:03,14,08,1, 11.8,1,1, -1.890, 10490.720, 370.939, 52791.678 23/11/15,07:34:03,15,08,1, 11.8,1,1, -1.890, 10490.728, 370.920, 52791.651 23/11/15,07:34:03,16,08,1, 11.8,1,1, -1.890, 10490.733, 370.929, 52791.661 23/11/15,07:34:03,17,08,1, 11.8,1,1, -1.890, 10490.786, 370.919, 52791.638 23/11/15,07:34:03,18,08,1, 11.8,1,1, -1.890, 10490.770, 370.953, 52791.690 23/11/15,07:34:03,19,08,1, 11.8,1,1, -1.890, 10490.767, 370.903, 52791.652 23/11/15,07:34:04,00,08,1, 11.9,1,1, -1.888, 10490.761, 370.903, 52791.652 23/11/15,07:34:04,01,08,1, 11.9,1,1, -1.888, 10490.767, 370.946, 52791.649 23/11/15,07:34:04,02,08,1, 11.9,1,1, -1.888, 10490.772, 370.941, 52791.669 23/11/15,07:34:04,03,08,1, 11.9,1,1, -1.888, 10490.786, 370.954, 52791.694 23/11/15,07:34:04,04,08,1, 11.9,1,1, -1.888, 10490.778, 370.907, 52791.646 23/11/15,07:34:04,05,08,1, 11.9,1,1, -1.888, 10490.813, 370.936, 52791.671 23/11/15,07:34:04,06,08,1, 11.9,1,1, -1.888, 10490.801, 370.914, 52791.653 23/11/15,07:34:04,07,08,1, 11.9,1,1, -1.888, 10490.786, 370.913, 52791.642 23/11/15,07:34:04,08,08,1, 11.9,1,1, -1.888, 10490.792, 370.940, 52791.652 23/11/15,07:34:04,09,08,1, 11.9,1,1, -1.888, 10490.787, 370.955, 52791.635 23/11/15,07:34:04,10,08,1, 11.9,1,1, -1.888, 10490.810, 370.960, 52791.684 23/11/15,07:34:04,11,08,1, 11.9,1,1, -1.888, 10490.812, 370.942, 52791.624 23/11/15,07:34:04,12,08,1, 11.9,1,1, -1.888, 10490.813, 370.964, 52791.638 23/11/15,07:34:04,13,08,1, 11.9,1,1, -1.888, 10490.815, 370.950, 52791.692 23/11/15,07:34:04,14,08,1, 11.9,1,1, -1.888, 10490.813, 370.914, 52791.657 23/11/15,07:34:04,15,08,1, 11.9,1,1, -1.888, 10490.825, 370.958, 52791.681 23/11/15,07:34:04,16,08,1, 11.9,1,1, -1.888, 10490.843, 370.938, 52791.611 23/11/15,07:34:04,17,08,1, 11.9,1,1, -1.888, 10490.868, 370.945, 52791.639 23/11/15,07:34:04,18,08,1, 11.9,1,1, -1.888, 10490.865, 370.989, 52791.646 23/11/15,07:34:04,19,08,1, 11.9,1,1, -1.888, 10490.870, 370.944, 52791.647 23/11/15,07:34:05,00,08,1, 11.9,1,1, -1.890, 10490.869, 370.944, 52791.647 23/11/15,07:34:05,01,08,1, 11.9,1,1, -1.890, 10490.877, 370.937, 52791.642 23/11/15,07:34:05,02,08,1, 11.9,1,1, -1.890, 10490.878, 371.013, 52791.678 23/11/15,07:34:05,03,08,1, 11.9,1,1, -1.890, 10490.867, 370.984, 52791.595 23/11/15,07:34:05,04,08,1, 11.9,1,1, -1.890, 10490.903, 370.984, 52791.662 23/11/15,07:34:05,05,08,1, 11.9,1,1, -1.890, 10490.887, 370.997, 52791.638 23/11/15,07:34:05,06,08,1, 11.9,1,1, -1.890, 10490.877, 370.966, 52791.610 23/11/15,07:34:05,07,08,1, 11.9,1,1, -1.890, 10490.891, 370.991, 52791.637 23/11/15,07:34:05,08,08,1, 11.9,1,1, -1.890, 10490.885, 370.973, 52791.595 23/11/15,07:34:05,09,08,1, 11.9,1,1, -1.890, 10490.907, 370.984, 52791.629 23/11/15,07:34:05,10,08,1, 11.9,1,1, -1.890, 10490.908, 370.991, 52791.674 23/11/15,07:34:05,11,08,1, 11.9,1,1, -1.890, 10490.933, 370.985, 52791.650 23/11/15,07:34:05,12,08,1, 11.9,1,1, -1.890, 10490.921, 371.001, 52791.675 23/11/15,07:34:05,13,08,1, 11.9,1,1, -1.890, 10490.924, 370.979, 52791.634 23/11/15,07:34:05,14,08,1, 11.9,1,1, -1.890, 10490.927, 371.016, 52791.656 23/11/15,07:34:05,15,08,1, 11.9,1,1, -1.890, 10490.907, 371.018, 52791.626 23/11/15,07:34:05,16,08,1, 11.9,1,1, -1.890, 10490.938, 371.009, 52791.619 23/11/15,07:34:05,17,08,1, 11.9,1,1, -1.890, 10490.947, 371.029, 52791.654 23/11/15,07:34:05,18,08,1, 11.9,1,1, -1.890, 10490.940, 370.987, 52791.661 23/11/15,07:34:05,19,08,1, 11.9,1,1, -1.890, 10490.970, 371.007, 52791.644 23/11/15,07:34:06,00,08,1, 12.0,1,1, -1.889, 10490.969, 371.007, 52791.644 23/11/15,07:34:06,01,08,1, 12.0,1,1, -1.889, 10490.947, 371.024, 52791.630 23/11/15,07:34:06,02,08,1, 12.0,1,1, -1.889, 10490.950, 371.046, 52791.635 23/11/15,07:34:06,03,08,1, 12.0,1,1, -1.889, 10490.962, 371.017, 52791.624 23/11/15,07:34:06,04,08,1, 12.0,1,1, -1.889, 10490.960, 371.047, 52791.651 23/11/15,07:34:06,05,08,1, 12.0,1,1, -1.889, 10490.974, 371.031, 52791.618 23/11/15,07:34:06,06,08,1, 12.0,1,1, -1.889, 10490.969, 371.033, 52791.643 23/11/15,07:34:06,07,08,1, 12.0,1,1, -1.889, 10490.960, 371.017, 52791.660 23/11/15,07:34:06,08,08,1, 12.0,1,1, -1.889, 10490.965, 371.028, 52791.657 23/11/15,07:34:06,09,08,1, 12.0,1,1, -1.889, 10490.984, 371.031, 52791.649 23/11/15,07:34:06,10,08,1, 12.0,1,1, -1.889, 10490.986, 371.049, 52791.670 23/11/15,07:34:06,11,08,1, 12.0,1,1, -1.889, 10490.989, 371.042, 52791.647 23/11/15,07:34:06,12,08,1, 12.0,1,1, -1.889, 10490.989, 371.032, 52791.629 23/11/15,07:34:06,13,08,1, 12.0,1,1, -1.889, 10491.028, 371.052, 52791.617 23/11/15,07:34:06,14,08,1, 12.0,1,1, -1.889, 10490.990, 371.049, 52791.642 23/11/15,07:34:06,15,08,1, 12.0,1,1, -1.889, 10490.997, 371.011, 52791.595 23/11/15,07:34:06,16,08,1, 12.0,1,1, -1.889, 10491.015, 371.044, 52791.638 23/11/15,07:34:06,17,08,1, 12.0,1,1, -1.889, 10491.008, 371.002, 52791.627 23/11/15,07:34:06,18,08,1, 12.0,1,1, -1.889, 10491.037, 371.071, 52791.650 23/11/15,07:34:06,19,08,1, 12.0,1,1, -1.889, 10491.023, 371.034, 52791.590 23/11/15,07:34:07,00,08,1, 11.9,1,1, -1.890, 10491.019, 371.034, 52791.590 23/11/15,07:34:07,01,08,1, 11.9,1,1, -1.890, 10491.020, 371.034, 52791.637 23/11/15,07:34:07,02,08,1, 11.9,1,1, -1.890, 10490.998, 371.041, 52791.665 23/11/15,07:34:07,03,08,1, 11.9,1,1, -1.890, 10491.023, 371.026, 52791.647 23/11/15,07:34:07,04,08,1, 11.9,1,1, -1.890, 10491.038, 371.009, 52791.597 23/11/15,07:34:07,05,08,1, 11.9,1,1, -1.890, 10491.066, 371.055, 52791.657 23/11/15,07:34:07,06,08,1, 11.9,1,1, -1.890, 10491.031, 371.027, 52791.611 23/11/15,07:34:07,07,08,1, 11.9,1,1, -1.890, 10491.031, 371.015, 52791.616 23/11/15,07:34:07,08,08,1, 11.9,1,1, -1.890, 10491.050, 371.079, 52791.636 23/11/15,07:34:07,09,08,1, 11.9,1,1, -1.890, 10491.046, 371.046, 52791.617 23/11/15,07:34:07,10,08,1, 11.9,1,1, -1.890, 10491.057, 371.050, 52791.653 23/11/15,07:34:07,11,08,1, 11.9,1,1, -1.890, 10491.099, 371.061, 52791.768 23/11/15,07:34:07,12,08,1, 11.9,1,1, -1.890, 10491.032, 371.048, 52791.558 23/11/15,07:34:07,13,08,1, 11.9,1,1, -1.890, 10491.023, 371.090, 52791.638 23/11/15,07:34:07,14,08,1, 11.9,1,1, -1.890, 10491.053, 371.050, 52791.614 23/11/15,07:34:07,15,08,1, 11.9,1,1, -1.890, 10491.085, 371.076, 52791.601 23/11/15,07:34:07,16,08,1, 11.9,1,1, -1.890, 10491.057, 371.053, 52791.573 23/11/15,07:34:07,17,08,1, 11.9,1,1, -1.890, 10491.111, 371.044, 52791.516 23/11/15,07:34:07,18,08,1, 11.9,1,1, -1.890, 10491.102, 371.071, 52791.667 23/11/15,07:34:07,19,08,1, 11.9,1,1, -1.890, 10491.085, 371.022, 52791.626 23/11/15,07:34:08,00,08,1, 12.0,1,1, -1.892, 10491.078, 371.022, 52791.626 23/11/15,07:34:08,01,08,1, 12.0,1,1, -1.892, 10491.086, 371.038, 52791.617 23/11/15,07:34:08,02,08,1, 12.0,1,1, -1.892, 10491.069, 371.067, 52791.597 23/11/15,07:34:08,03,08,1, 12.0,1,1, -1.892, 10491.111, 371.063, 52791.633 23/11/15,07:34:08,04,08,1, 12.0,1,1, -1.892, 10491.091, 371.056, 52791.598 23/11/15,07:34:08,05,08,1, 12.0,1,1, -1.892, 10491.104, 371.067, 52791.676 23/11/15,07:34:08,06,08,1, 12.0,1,1, -1.892, 10491.101, 371.027, 52791.636 23/11/15,07:34:08,07,08,1, 12.0,1,1, -1.892, 10491.106, 371.071, 52791.634 23/11/15,07:34:08,08,08,1, 12.0,1,1, -1.892, 10491.120, 371.044, 52791.615 23/11/15,07:34:08,09,08,1, 12.0,1,1, -1.892, 10491.103, 371.051, 52791.643 23/11/15,07:34:08,10,08,1, 12.0,1,1, -1.892, 10491.099, 371.071, 52791.670 23/11/15,07:34:08,11,08,1, 12.0,1,1, -1.892, 10491.093, 371.045, 52791.619 23/11/15,07:34:08,12,08,1, 12.0,1,1, -1.892, 10491.091, 371.071, 52791.625 23/11/15,07:34:08,13,08,1, 12.0,1,1, -1.892, 10491.106, 371.049, 52791.624 23/11/15,07:34:08,14,08,1, 12.0,1,1, -1.892, 10491.110, 371.019, 52791.626 23/11/15,07:34:08,15,08,1, 12.0,1,1, -1.892, 10491.141, 371.084, 52791.620 23/11/15,07:34:08,16,08,1, 12.0,1,1, -1.892, 10491.122, 371.032, 52791.572 23/11/15,07:34:08,17,08,1, 12.0,1,1, -1.892, 10491.113, 371.067, 52791.622 23/11/15,07:34:08,18,08,1, 12.0,1,1, -1.892, 10491.116, 371.036, 52791.599 23/11/15,07:34:08,19,08,1, 12.0,1,1, -1.892, 10491.153, 371.048, 52791.641 23/11/15,07:34:09,00,08,1, 12.0,1,1, -1.888, 10491.153, 371.048, 52791.641 23/11/15,07:34:09,01,08,1, 12.0,1,1, -1.888, 10491.190, 371.033, 52791.600 23/11/15,07:34:09,02,08,1, 12.0,1,1, -1.888, 10491.158, 371.048, 52791.632 23/11/15,07:34:09,03,08,1, 12.0,1,1, -1.888, 10491.148, 371.031, 52791.614 23/11/15,07:34:09,04,08,1, 12.0,1,1, -1.888, 10491.159, 371.046, 52791.600 23/11/15,07:34:09,05,08,1, 12.0,1,1, -1.888, 10491.169, 371.048, 52791.622 23/11/15,07:34:09,06,08,1, 12.0,1,1, -1.888, 10491.157, 371.051, 52791.659 23/11/15,07:34:09,07,08,1, 12.0,1,1, -1.888, 10491.137, 371.029, 52791.633 23/11/15,07:34:09,08,08,1, 12.0,1,1, -1.888, 10491.174, 371.036, 52791.643 23/11/15,07:34:09,09,08,1, 12.0,1,1, -1.888, 10491.156, 371.071, 52791.668 23/11/15,07:34:09,10,08,1, 12.0,1,1, -1.888, 10491.166, 371.053, 52791.686 23/11/15,07:34:09,11,08,1, 12.0,1,1, -1.888, 10491.150, 371.045, 52791.691 23/11/15,07:34:09,12,08,1, 12.0,1,1, -1.888, 10491.149, 371.029, 52791.644 23/11/15,07:34:09,13,08,1, 12.0,1,1, -1.888, 10491.153, 371.036, 52791.649 23/11/15,07:34:09,14,08,1, 12.0,1,1, -1.888, 10491.174, 371.068, 52791.660 23/11/15,07:34:09,15,08,1, 12.0,1,1, -1.888, 10491.148, 371.024, 52791.632 23/11/15,07:34:09,16,08,1, 12.0,1,1, -1.888, 10491.184, 371.049, 52791.658 23/11/15,07:34:09,17,08,1, 12.0,1,1, -1.888, 10491.169, 371.056, 52791.643 23/11/15,07:34:09,18,08,1, 12.0,1,1, -1.888, 10491.177, 371.059, 52791.676 23/11/15,07:34:09,19,08,1, 12.0,1,1, -1.888, 10491.160, 371.033, 52791.655 23/11/15,07:34:10,00,08,1, 11.9,1,1, -1.889, 10491.153, 371.033, 52791.655 23/11/15,07:34:10,01,08,1, 11.9,1,1, -1.889, 10491.187, 371.075, 52791.668 23/11/15,07:34:10,02,08,1, 11.9,1,1, -1.889, 10491.142, 371.042, 52791.622 23/11/15,07:34:10,03,08,1, 11.9,1,1, -1.889, 10491.162, 371.033, 52791.644 23/11/15,07:34:10,04,08,1, 11.9,1,1, -1.889, 10491.160, 371.038, 52791.617 23/11/15,07:34:10,05,08,1, 11.9,1,1, -1.889, 10491.175, 371.047, 52791.635 23/11/15,07:34:10,06,08,1, 11.9,1,1, -1.889, 10491.178, 371.080, 52791.643 23/11/15,07:34:10,07,08,1, 11.9,1,1, -1.889, 10491.190, 371.058, 52791.635 23/11/15,07:34:10,08,08,1, 11.9,1,1, -1.889, 10491.187, 371.064, 52791.684 23/11/15,07:34:10,09,08,1, 11.9,1,1, -1.889, 10491.213, 371.056, 52791.657 23/11/15,07:34:10,10,08,1, 11.9,1,1, -1.889, 10491.173, 371.061, 52791.667 23/11/15,07:34:10,11,08,1, 11.9,1,1, -1.889, 10491.169, 371.073, 52791.662 23/11/15,07:34:10,12,08,1, 11.9,1,1, -1.889, 10491.167, 371.055, 52791.644 23/11/15,07:34:10,13,08,1, 11.9,1,1, -1.889, 10491.194, 371.080, 52791.619 23/11/15,07:34:10,14,08,1, 11.9,1,1, -1.889, 10491.181, 371.056, 52791.624 23/11/15,07:34:10,15,08,1, 11.9,1,1, -1.889, 10491.188, 371.068, 52791.647 23/11/15,07:34:10,16,08,1, 11.9,1,1, -1.889, 10491.179, 371.081, 52791.665 23/11/15,07:34:10,17,08,1, 11.9,1,1, -1.889, 10491.194, 371.057, 52791.655 23/11/15,07:34:10,18,08,1, 11.9,1,1, -1.889, 10491.175, 371.068, 52791.657 23/11/15,07:34:10,19,08,1, 11.9,1,1, -1.889, 10491.184, 371.050, 52791.610 23/11/15,07:34:11,00,08,1, 11.9,1,1, -1.888, 10491.178, 371.050, 52791.610 23/11/15,07:34:11,01,08,1, 11.9,1,1, -1.888, 10491.194, 371.056, 52791.586 23/11/15,07:34:11,02,08,1, 11.9,1,1, -1.888, 10491.186, 371.061, 52791.620 23/11/15,07:34:11,03,08,1, 11.9,1,1, -1.888, 10491.194, 371.075, 52791.648 23/11/15,07:34:11,04,08,1, 11.9,1,1, -1.888, 10491.203, 371.039, 52791.631 23/11/15,07:34:11,05,08,1, 11.9,1,1, -1.888, 10491.180, 371.074, 52791.664 23/11/15,07:34:11,06,08,1, 11.9,1,1, -1.888, 10491.179, 371.047, 52791.629 23/11/15,07:34:11,07,08,1, 11.9,1,1, -1.888, 10491.204, 371.063, 52791.656 23/11/15,07:34:11,08,08,1, 11.9,1,1, -1.888, 10491.177, 371.070, 52791.653 23/11/15,07:34:11,09,08,1, 11.9,1,1, -1.888, 10491.189, 371.058, 52791.638 23/11/15,07:34:11,10,08,1, 11.9,1,1, -1.888, 10491.180, 371.081, 52791.655 23/11/15,07:34:11,11,08,1, 11.9,1,1, -1.888, 10491.190, 371.058, 52791.623 23/11/15,07:34:11,12,08,1, 11.9,1,1, -1.888, 10491.185, 371.088, 52791.677 23/11/15,07:34:11,13,08,1, 11.9,1,1, -1.888, 10491.188, 371.047, 52791.672 23/11/15,07:34:11,14,08,1, 11.9,1,1, -1.888, 10491.178, 371.079, 52791.674 23/11/15,07:34:11,15,08,1, 11.9,1,1, -1.888, 10491.171, 371.094, 52791.658 23/11/15,07:34:11,16,08,1, 11.9,1,1, -1.888, 10491.195, 371.062, 52791.635 23/11/15,07:34:11,17,08,1, 11.9,1,1, -1.888, 10491.196, 371.074, 52791.642 23/11/15,07:34:11,18,08,1, 11.9,1,1, -1.888, 10491.192, 371.086, 52791.650 23/11/15,07:34:11,19,08,1, 11.9,1,1, -1.888, 10491.194, 371.071, 52791.676 23/11/15,07:34:12,00,08,1, 12.0,1,1, -1.887, 10491.186, 371.071, 52791.676 23/11/15,07:34:12,01,08,1, 12.0,1,1, -1.887, 10491.166, 371.066, 52791.666 23/11/15,07:34:12,02,08,1, 12.0,1,1, -1.887, 10491.169, 371.099, 52791.687 23/11/15,07:34:12,03,08,1, 12.0,1,1, -1.887, 10491.165, 371.095, 52791.661 23/11/15,07:34:12,04,08,1, 12.0,1,1, -1.887, 10491.183, 371.083, 52791.680 23/11/15,07:34:12,05,08,1, 12.0,1,1, -1.887, 10491.179, 371.098, 52791.700 23/11/15,07:34:12,06,08,1, 12.0,1,1, -1.887, 10491.190, 371.063, 52791.633 23/11/15,07:34:12,07,08,1, 12.0,1,1, -1.887, 10491.204, 371.084, 52791.667 23/11/15,07:34:12,08,08,1, 12.0,1,1, -1.887, 10491.176, 371.082, 52791.691 23/11/15,07:34:12,09,08,1, 12.0,1,1, -1.887, 10491.173, 371.102, 52791.673 23/11/15,07:34:12,10,08,1, 12.0,1,1, -1.887, 10491.181, 371.092, 52791.707 23/11/15,07:34:12,11,08,1, 12.0,1,1, -1.887, 10491.194, 371.113, 52791.683 23/11/15,07:34:12,12,08,1, 12.0,1,1, -1.887, 10491.179, 371.105, 52791.660 23/11/15,07:34:12,13,08,1, 12.0,1,1, -1.887, 10491.170, 371.103, 52791.641 23/11/15,07:34:12,14,08,1, 12.0,1,1, -1.887, 10491.165, 371.118, 52791.681 23/11/15,07:34:12,15,08,1, 12.0,1,1, -1.887, 10491.182, 371.084, 52791.696 23/11/15,07:34:12,16,08,1, 12.0,1,1, -1.887, 10491.167, 371.117, 52791.692 23/11/15,07:34:12,17,08,1, 12.0,1,1, -1.887, 10491.156, 371.103, 52791.678 23/11/15,07:34:12,18,08,1, 12.0,1,1, -1.887, 10491.182, 371.084, 52791.702 23/11/15,07:34:12,19,08,1, 12.0,1,1, -1.887, 10491.160, 371.113, 52791.680 23/11/15,07:34:13,00,08,1, 11.8,1,1, -1.891, 10491.153, 371.113, 52791.680 23/11/15,07:34:13,01,08,1, 11.8,1,1, -1.891, 10491.175, 371.132, 52791.675 23/11/15,07:34:13,02,08,1, 11.8,1,1, -1.891, 10491.184, 371.104, 52791.668 23/11/15,07:34:13,03,08,1, 11.8,1,1, -1.891, 10491.164, 371.114, 52791.656 23/11/15,07:34:13,04,08,1, 11.8,1,1, -1.891, 10491.171, 371.142, 52791.674 23/11/15,07:34:13,05,08,1, 11.8,1,1, -1.891, 10491.164, 371.091, 52791.677 23/11/15,07:34:13,06,08,1, 11.8,1,1, -1.891, 10491.160, 371.138, 52791.686 23/11/15,07:34:13,07,08,1, 11.8,1,1, -1.891, 10491.158, 371.113, 52791.660 23/11/15,07:34:13,08,08,1, 11.8,1,1, -1.891, 10491.183, 371.106, 52791.671 23/11/15,07:34:13,09,08,1, 11.8,1,1, -1.891, 10491.160, 371.112, 52791.647 23/11/15,07:34:13,10,08,1, 11.8,1,1, -1.891, 10491.149, 371.119, 52791.726 23/11/15,07:34:13,11,08,1, 11.8,1,1, -1.891, 10491.155, 371.146, 52791.721 23/11/15,07:34:13,12,08,1, 11.8,1,1, -1.891, 10491.148, 371.103, 52791.667 23/11/15,07:34:13,13,08,1, 11.8,1,1, -1.891, 10491.176, 371.154, 52791.697 23/11/15,07:34:13,14,08,1, 11.8,1,1, -1.891, 10491.169, 371.111, 52791.721 23/11/15,07:34:13,15,08,1, 11.8,1,1, -1.891, 10491.161, 371.140, 52791.673 23/11/15,07:34:13,16,08,1, 11.8,1,1, -1.891, 10491.154, 371.149, 52791.684 23/11/15,07:34:13,17,08,1, 11.8,1,1, -1.891, 10491.168, 371.116, 52791.666 23/11/15,07:34:13,18,08,1, 11.8,1,1, -1.891, 10491.153, 371.166, 52791.715 23/11/15,07:34:13,19,08,1, 11.8,1,1, -1.891, 10491.157, 371.112, 52791.703 23/11/15,07:34:14,00,08,1, 11.9,1,1, -1.889, 10491.153, 371.112, 52791.703 23/11/15,07:34:14,01,08,1, 11.9,1,1, -1.889, 10491.148, 371.140, 52791.719 23/11/15,07:34:14,02,08,1, 11.9,1,1, -1.889, 10491.150, 371.125, 52791.672 23/11/15,07:34:14,03,08,1, 11.9,1,1, -1.889, 10491.172, 371.144, 52791.708 23/11/15,07:34:14,04,08,1, 11.9,1,1, -1.889, 10491.157, 371.129, 52791.689 23/11/15,07:34:14,05,08,1, 11.9,1,1, -1.889, 10491.162, 371.150, 52791.681 23/11/15,07:34:14,06,08,1, 11.9,1,1, -1.889, 10491.153, 371.160, 52791.697 23/11/15,07:34:14,07,08,1, 11.9,1,1, -1.889, 10491.185, 371.140, 52791.659 23/11/15,07:34:14,08,08,1, 11.9,1,1, -1.889, 10491.175, 371.176, 52791.766 23/11/15,07:34:14,09,08,1, 11.9,1,1, -1.889, 10491.180, 371.133, 52791.746 23/11/15,07:34:14,10,08,1, 11.9,1,1, -1.889, 10491.158, 371.182, 52791.712 23/11/15,07:34:14,11,08,1, 11.9,1,1, -1.889, 10491.160, 371.174, 52791.688 23/11/15,07:34:14,12,08,1, 11.9,1,1, -1.889, 10491.163, 371.136, 52791.696 23/11/15,07:34:14,13,08,1, 11.9,1,1, -1.889, 10491.148, 371.184, 52791.726 23/11/15,07:34:14,14,08,1, 11.9,1,1, -1.889, 10491.167, 371.145, 52791.696 23/11/15,07:34:14,15,08,1, 11.9,1,1, -1.889, 10491.165, 371.175, 52791.717 23/11/15,07:34:14,16,08,1, 11.9,1,1, -1.889, 10491.184, 371.153, 52791.695 23/11/15,07:34:14,17,08,1, 11.9,1,1, -1.889, 10491.156, 371.195, 52791.690 23/11/15,07:34:14,18,08,1, 11.9,1,1, -1.889, 10491.160, 371.164, 52791.671 23/11/15,07:34:14,19,08,1, 11.9,1,1, -1.889, 10491.164, 371.151, 52791.679 23/11/15,07:34:15,00,08,1, 11.9,1,1, -1.888, 10491.161, 371.151, 52791.679 23/11/15,07:34:15,01,08,1, 11.9,1,1, -1.888, 10491.161, 371.159, 52791.672 23/11/15,07:34:15,02,08,1, 11.9,1,1, -1.888, 10491.185, 371.186, 52791.722 23/11/15,07:34:15,03,08,1, 11.9,1,1, -1.888, 10491.183, 371.187, 52791.711 23/11/15,07:34:15,04,08,1, 11.9,1,1, -1.888, 10491.169, 371.174, 52791.680 23/11/15,07:34:15,05,08,1, 11.9,1,1, -1.888, 10491.170, 371.201, 52791.755 23/11/15,07:34:15,06,08,1, 11.9,1,1, -1.888, 10491.165, 371.192, 52791.714 23/11/15,07:34:15,07,08,1, 11.9,1,1, -1.888, 10491.193, 371.186, 52791.703 23/11/15,07:34:15,08,08,1, 11.9,1,1, -1.888, 10491.170, 371.195, 52791.712 23/11/15,07:34:15,09,08,1, 11.9,1,1, -1.888, 10491.173, 371.193, 52791.714 23/11/15,07:34:15,10,08,1, 11.9,1,1, -1.888, 10491.174, 371.211, 52791.729 23/11/15,07:34:15,11,08,1, 11.9,1,1, -1.888, 10491.179, 371.209, 52791.704 23/11/15,07:34:15,12,08,1, 11.9,1,1, -1.888, 10491.182, 371.209, 52791.778 23/11/15,07:34:15,13,08,1, 11.9,1,1, -1.888, 10491.190, 371.225, 52791.719 23/11/15,07:34:15,14,08,1, 11.9,1,1, -1.888, 10491.179, 371.231, 52791.740 23/11/15,07:34:15,15,08,1, 11.9,1,1, -1.888, 10491.195, 371.225, 52791.727 23/11/15,07:34:15,16,08,1, 11.9,1,1, -1.888, 10491.192, 371.224, 52791.725 23/11/15,07:34:15,17,08,1, 11.9,1,1, -1.888, 10491.178, 371.246, 52791.767 23/11/15,07:34:15,18,08,1, 11.9,1,1, -1.888, 10491.169, 371.236, 52791.585 23/11/15,07:34:15,19,08,1, 11.9,1,1, -1.888, 10491.179, 371.268, 52791.813 23/11/15,07:34:16,00,08,1, 11.9,1,1, -1.888, 10491.178, 371.268, 52791.813 23/11/15,07:34:16,01,08,1, 11.9,1,1, -1.888, 10491.179, 371.251, 52791.754 23/11/15,07:34:16,02,08,1, 11.9,1,1, -1.888, 10491.186, 371.261, 52791.787 23/11/15,07:34:16,03,08,1, 11.9,1,1, -1.888, 10491.181, 371.257, 52791.721 23/11/15,07:34:16,04,08,1, 11.9,1,1, -1.888, 10491.188, 371.276, 52791.770 23/11/15,07:34:16,05,08,1, 11.9,1,1, -1.888, 10491.191, 371.287, 52791.766 23/11/15,07:34:16,06,08,1, 11.9,1,1, -1.888, 10491.171, 371.290, 52791.712 23/11/15,07:34:16,07,08,1, 11.9,1,1, -1.888, 10491.196, 371.281, 52791.763 23/11/15,07:34:16,08,08,1, 11.9,1,1, -1.888, 10491.203, 371.285, 52791.743 23/11/15,07:34:16,09,08,1, 11.9,1,1, -1.888, 10491.208, 371.318, 52791.776 23/11/15,07:34:16,10,08,1, 11.9,1,1, -1.888, 10491.201, 371.303, 52791.781 23/11/15,07:34:16,11,08,1, 11.9,1,1, -1.888, 10491.206, 371.302, 52791.786 23/11/15,07:34:16,12,08,1, 11.9,1,1, -1.888, 10491.196, 371.340, 52791.789 23/11/15,07:34:16,13,08,1, 11.9,1,1, -1.888, 10491.194, 371.331, 52791.770 23/11/15,07:34:16,14,08,1, 11.9,1,1, -1.888, 10491.208, 371.359, 52791.801 23/11/15,07:34:16,15,08,1, 11.9,1,1, -1.888, 10491.226, 371.336, 52791.747 23/11/15,07:34:16,16,08,1, 11.9,1,1, -1.888, 10491.215, 371.347, 52791.765 23/11/15,07:34:16,17,08,1, 11.9,1,1, -1.888, 10491.220, 371.376, 52791.795 23/11/15,07:34:16,18,08,1, 11.9,1,1, -1.888, 10491.218, 371.335, 52791.754 23/11/15,07:34:16,19,08,1, 11.9,1,1, -1.888, 10491.235, 371.380, 52791.791 23/11/15,07:34:17,00,08,1, 11.9,1,1, -1.892, 10491.228, 371.380, 52791.791 23/11/15,07:34:17,01,08,1, 11.9,1,1, -1.892, 10491.218, 371.378, 52791.748 23/11/15,07:34:17,02,08,1, 11.9,1,1, -1.892, 10491.227, 371.379, 52791.764 23/11/15,07:34:17,03,08,1, 11.9,1,1, -1.892, 10491.206, 371.379, 52791.757 23/11/15,07:34:17,04,08,1, 11.9,1,1, -1.892, 10491.207, 371.407, 52791.742 23/11/15,07:34:17,05,08,1, 11.9,1,1, -1.892, 10491.217, 371.383, 52791.794 23/11/15,07:34:17,06,08,1, 11.9,1,1, -1.892, 10491.190, 371.391, 52791.671 23/11/15,07:34:17,07,08,1, 11.9,1,1, -1.892, 10491.209, 371.391, 52791.684 23/11/15,07:34:17,08,08,1, 11.9,1,1, -1.892, 10491.233, 371.406, 52792.044 23/11/15,07:34:17,09,08,1, 11.9,1,1, -1.892, 10491.253, 371.413, 52791.806 23/11/15,07:34:17,10,08,1, 11.9,1,1, -1.892, 10491.252, 371.378, 52791.786 23/11/15,07:34:17,11,08,1, 11.9,1,1, -1.892, 10491.243, 371.426, 52791.850 23/11/15,07:34:17,12,08,1, 11.9,1,1, -1.892, 10491.223, 371.400, 52791.834 23/11/15,07:34:17,13,08,1, 11.9,1,1, -1.892, 10491.236, 371.429, 52791.816 23/11/15,07:34:17,14,08,1, 11.9,1,1, -1.892, 10491.244, 371.416, 52791.786 23/11/15,07:34:17,15,08,1, 11.9,1,1, -1.892, 10491.227, 371.426, 52791.790 23/11/15,07:34:17,16,08,1, 11.9,1,1, -1.892, 10491.258, 371.442, 52791.852 23/11/15,07:34:17,17,08,1, 11.9,1,1, -1.892, 10491.239, 371.415, 52791.808 23/11/15,07:34:17,18,08,1, 11.9,1,1, -1.892, 10491.254, 371.411, 52791.781 23/11/15,07:34:17,19,08,1, 11.9,1,1, -1.892, 10491.264, 371.436, 52791.762 23/11/15,07:34:18,00,08,1, 11.9,1,1, -1.892, 10491.261, 371.436, 52791.762 23/11/15,07:34:18,01,08,1, 11.9,1,1, -1.892, 10491.258, 371.457, 52791.792 23/11/15,07:34:18,02,08,1, 11.9,1,1, -1.892, 10491.248, 371.426, 52791.828 23/11/15,07:34:18,03,08,1, 11.9,1,1, -1.892, 10491.231, 371.479, 52791.843 23/11/15,07:34:18,04,08,1, 11.9,1,1, -1.892, 10491.257, 371.471, 52791.782 23/11/15,07:34:18,05,08,1, 11.9,1,1, -1.892, 10491.266, 371.481, 52791.805 23/11/15,07:34:18,06,08,1, 11.9,1,1, -1.892, 10491.252, 371.477, 52791.809 23/11/15,07:34:18,07,08,1, 11.9,1,1, -1.892, 10491.282, 371.455, 52791.819 23/11/15,07:34:18,08,08,1, 11.9,1,1, -1.892, 10491.268, 371.482, 52791.780 23/11/15,07:34:18,09,08,1, 11.9,1,1, -1.892, 10491.254, 371.466, 52791.759 23/11/15,07:34:18,10,08,1, 11.9,1,1, -1.892, 10491.287, 371.474, 52791.789 23/11/15,07:34:18,11,08,1, 11.9,1,1, -1.892, 10491.284, 371.495, 52791.845 23/11/15,07:34:18,12,08,1, 11.9,1,1, -1.892, 10491.292, 371.473, 52791.781 23/11/15,07:34:18,13,08,1, 11.9,1,1, -1.892, 10491.280, 371.503, 52791.815 23/11/15,07:34:18,14,08,1, 11.9,1,1, -1.892, 10491.270, 371.497, 52791.795 23/11/15,07:34:18,15,08,1, 11.9,1,1, -1.892, 10491.300, 371.509, 52791.762 23/11/15,07:34:18,16,08,1, 11.9,1,1, -1.892, 10491.309, 371.508, 52791.789 23/11/15,07:34:18,17,08,1, 11.9,1,1, -1.892, 10491.298, 371.518, 52791.791 23/11/15,07:34:18,18,08,1, 11.9,1,1, -1.892, 10491.294, 371.528, 52791.789 23/11/15,07:34:18,19,08,1, 11.9,1,1, -1.892, 10491.303, 371.491, 52791.775 23/11/15,07:34:19,00,09,1, 12.0,1,1, -1.892, 10491.295, 371.491, 52791.775 23/11/15,07:34:19,01,09,1, 12.0,1,1, -1.892, 10491.322, 371.521, 52791.888 23/11/15,07:34:19,02,09,1, 12.0,1,1, -1.892, 10491.281, 371.534, 52791.751 23/11/15,07:34:19,03,09,1, 12.0,1,1, -1.892, 10491.283, 371.564, 52791.831 23/11/15,07:34:19,04,09,1, 12.0,1,1, -1.892, 10491.312, 371.535, 52791.818 23/11/15,07:34:19,05,09,1, 12.0,1,1, -1.892, 10491.313, 371.554, 52791.809 23/11/15,07:34:19,06,09,1, 12.0,1,1, -1.892, 10491.295, 371.536, 52791.778 23/11/15,07:34:19,07,09,1, 12.0,1,1, -1.892, 10491.316, 371.544, 52791.801 23/11/15,07:34:19,08,09,1, 12.0,1,1, -1.892, 10491.333, 371.561, 52791.812 23/11/15,07:34:19,09,09,1, 12.0,1,1, -1.892, 10491.301, 371.562, 52791.779 23/11/15,07:34:19,10,09,1, 12.0,1,1, -1.892, 10491.341, 371.590, 52791.813 23/11/15,07:34:19,11,09,1, 12.0,1,1, -1.892, 10491.315, 371.557, 52791.803 23/11/15,07:34:19,12,09,1, 12.0,1,1, -1.892, 10491.346, 371.600, 52791.779 23/11/15,07:34:19,13,09,1, 12.0,1,1, -1.892, 10491.336, 371.566, 52791.768 23/11/15,07:34:19,14,09,1, 12.0,1,1, -1.892, 10491.348, 371.569, 52791.798 23/11/15,07:34:19,15,09,1, 12.0,1,1, -1.892, 10491.372, 371.598, 52791.813 23/11/15,07:34:19,16,09,1, 12.0,1,1, -1.892, 10491.357, 371.578, 52791.752 23/11/15,07:34:19,17,09,1, 12.0,1,1, -1.892, 10491.385, 371.623, 52791.754 23/11/15,07:34:19,18,09,1, 12.0,1,1, -1.892, 10491.358, 371.575, 52791.616 23/11/15,07:34:19,19,09,1, 12.0,1,1, -1.892, 10491.379, 371.613, 52791.829 23/11/15,07:34:20,00,09,1, 11.9,1,1, -1.890, 10491.378, 371.613, 52791.829 23/11/15,07:34:20,01,09,1, 11.9,1,1, -1.890, 10491.370, 371.606, 52791.800 23/11/15,07:34:20,02,09,1, 11.9,1,1, -1.890, 10491.399, 371.644, 52791.810 23/11/15,07:34:20,03,09,1, 11.9,1,1, -1.890, 10491.380, 371.598, 52791.809 23/11/15,07:34:20,04,09,1, 11.9,1,1, -1.890, 10491.384, 371.650, 52791.798 23/11/15,07:34:20,05,09,1, 11.9,1,1, -1.890, 10491.373, 371.633, 52791.795 23/11/15,07:34:20,06,09,1, 11.9,1,1, -1.890, 10491.406, 371.644, 52791.795 23/11/15,07:34:20,07,09,1, 11.9,1,1, -1.890, 10491.398, 371.669, 52791.848 23/11/15,07:34:20,08,09,1, 11.9,1,1, -1.890, 10491.420, 371.632, 52791.792 23/11/15,07:34:20,09,09,1, 11.9,1,1, -1.890, 10491.424, 371.666, 52791.801 23/11/15,07:34:20,10,09,1, 11.9,1,1, -1.890, 10491.424, 371.647, 52791.787 23/11/15,07:34:20,11,09,1, 11.9,1,1, -1.890, 10491.421, 371.653, 52791.811 23/11/15,07:34:20,12,09,1, 11.9,1,1, -1.890, 10491.435, 371.669, 52791.813 23/11/15,07:34:20,13,09,1, 11.9,1,1, -1.890, 10491.440, 371.653, 52791.795 23/11/15,07:34:20,14,09,1, 11.9,1,1, -1.890, 10491.443, 371.685, 52791.816 23/11/15,07:34:20,15,09,1, 11.9,1,1, -1.890, 10491.430, 371.675, 52791.825 23/11/15,07:34:20,16,09,1, 11.9,1,1, -1.890, 10491.426, 371.693, 52791.815 23/11/15,07:34:20,17,09,1, 11.9,1,1, -1.890, 10491.468, 371.682, 52791.835 23/11/15,07:34:20,18,09,1, 11.9,1,1, -1.890, 10491.450, 371.673, 52791.827 23/11/15,07:34:20,19,09,1, 11.9,1,1, -1.890, 10491.476, 371.713, 52791.829 23/11/15,07:34:21,00,09,1, 11.8,1,1, -1.887, 10491.470, 371.713, 52791.829 23/11/15,07:34:21,01,09,1, 11.8,1,1, -1.887, 10491.507, 371.702, 52791.816 23/11/15,07:34:21,02,09,1, 11.8,1,1, -1.887, 10491.479, 371.722, 52791.809 23/11/15,07:34:21,03,09,1, 11.8,1,1, -1.887, 10491.497, 371.672, 52791.793 23/11/15,07:34:21,04,09,1, 11.8,1,1, -1.887, 10491.508, 371.698, 52791.776 23/11/15,07:34:21,05,09,1, 11.8,1,1, -1.887, 10491.502, 371.684, 52791.764 23/11/15,07:34:21,06,09,1, 11.8,1,1, -1.887, 10491.526, 371.722, 52791.781 23/11/15,07:34:21,07,09,1, 11.8,1,1, -1.887, 10491.540, 371.715, 52791.832 23/11/15,07:34:21,08,09,1, 11.8,1,1, -1.887, 10491.530, 371.698, 52791.830 23/11/15,07:34:21,09,09,1, 11.8,1,1, -1.887, 10491.527, 371.764, 52791.806 23/11/15,07:34:21,10,09,1, 11.8,1,1, -1.887, 10491.520, 371.722, 52791.798 23/11/15,07:34:21,11,09,1, 11.8,1,1, -1.887, 10491.558, 371.763, 52791.871 23/11/15,07:34:21,12,09,1, 11.8,1,1, -1.887, 10491.550, 371.754, 52791.820 23/11/15,07:34:21,13,09,1, 11.8,1,1, -1.887, 10491.544, 371.734, 52791.814 23/11/15,07:34:21,14,09,1, 11.8,1,1, -1.887, 10491.562, 371.763, 52791.833 23/11/15,07:34:21,15,09,1, 11.8,1,1, -1.887, 10491.560, 371.749, 52791.817 23/11/15,07:34:21,16,09,1, 11.8,1,1, -1.887, 10491.560, 371.777, 52791.846 23/11/15,07:34:21,17,09,1, 11.8,1,1, -1.887, 10491.571, 371.757, 52791.809 23/11/15,07:34:21,18,09,1, 11.8,1,1, -1.887, 10491.562, 371.762, 52791.836 23/11/15,07:34:21,19,09,1, 11.8,1,1, -1.887, 10491.599, 371.777, 52791.861 23/11/15,07:34:22,00,08,1, 11.9,1,1, -1.890, 10491.595, 371.777, 52791.861 23/11/15,07:34:22,01,08,1, 11.9,1,1, -1.890, 10491.604, 371.776, 52791.811 23/11/15,07:34:22,02,08,1, 11.9,1,1, -1.890, 10491.601, 371.769, 52791.821 23/11/15,07:34:22,03,08,1, 11.9,1,1, -1.890, 10491.613, 371.775, 52791.832 23/11/15,07:34:22,04,08,1, 11.9,1,1, -1.890, 10491.623, 371.794, 52791.847 23/11/15,07:34:22,05,08,1, 11.9,1,1, -1.890, 10491.640, 371.790, 52791.809 23/11/15,07:34:22,06,08,1, 11.9,1,1, -1.890, 10491.644, 371.816, 52791.804 23/11/15,07:34:22,07,08,1, 11.9,1,1, -1.890, 10491.599, 371.806, 52791.765 23/11/15,07:34:22,08,08,1, 11.9,1,1, -1.890, 10491.640, 371.805, 52791.799 23/11/15,07:34:22,09,08,1, 11.9,1,1, -1.890, 10491.628, 371.819, 52791.795 23/11/15,07:34:22,10,08,1, 11.9,1,1, -1.890, 10491.638, 371.801, 52791.797 23/11/15,07:34:22,11,08,1, 11.9,1,1, -1.890, 10491.653, 371.817, 52791.812 23/11/15,07:34:22,12,08,1, 11.9,1,1, -1.890, 10491.640, 371.800, 52791.798 23/11/15,07:34:22,13,08,1, 11.9,1,1, -1.890, 10491.659, 371.818, 52791.833 23/11/15,07:34:22,14,08,1, 11.9,1,1, -1.890, 10491.673, 371.833, 52791.812 23/11/15,07:34:22,15,08,1, 11.9,1,1, -1.890, 10491.677, 371.815, 52791.813 23/11/15,07:34:22,16,08,1, 11.9,1,1, -1.890, 10491.686, 371.846, 52791.785 23/11/15,07:34:22,17,08,1, 11.9,1,1, -1.890, 10491.688, 371.807, 52791.741 23/11/15,07:34:22,18,08,1, 11.9,1,1, -1.890, 10491.695, 371.847, 52791.811 23/11/15,07:34:22,19,08,1, 11.9,1,1, -1.890, 10491.697, 371.843, 52791.793 23/11/15,07:34:23,00,08,1, 11.9,1,1, -1.889, 10491.695, 371.843, 52791.793 23/11/15,07:34:23,01,08,1, 11.9,1,1, -1.889, 10491.720, 371.819, 52791.833 23/11/15,07:34:23,02,08,1, 11.9,1,1, -1.889, 10491.696, 371.836, 52791.788 23/11/15,07:34:23,03,08,1, 11.9,1,1, -1.889, 10491.722, 371.853, 52791.801 23/11/15,07:34:23,04,08,1, 11.9,1,1, -1.889, 10491.715, 371.803, 52791.759 23/11/15,07:34:23,05,08,1, 11.9,1,1, -1.889, 10491.755, 371.837, 52791.793 23/11/15,07:34:23,06,08,1, 11.9,1,1, -1.889, 10491.737, 371.855, 52791.756 23/11/15,07:34:23,07,08,1, 11.9,1,1, -1.889, 10491.761, 371.822, 52791.764 23/11/15,07:34:23,08,08,1, 11.9,1,1, -1.889, 10491.769, 371.839, 52791.781 23/11/15,07:34:23,09,08,1, 11.9,1,1, -1.889, 10491.732, 371.846, 52791.749 23/11/15,07:34:23,10,08,1, 11.9,1,1, -1.889, 10491.789, 371.860, 52791.765 23/11/15,07:34:23,11,08,1, 11.9,1,1, -1.889, 10491.767, 371.834, 52791.768 23/11/15,07:34:23,12,08,1, 11.9,1,1, -1.889, 10491.798, 371.842, 52791.737 23/11/15,07:34:23,13,08,1, 11.9,1,1, -1.889, 10491.780, 371.862, 52791.757 23/11/15,07:34:23,14,08,1, 11.9,1,1, -1.889, 10491.778, 371.833, 52791.731 23/11/15,07:34:23,15,08,1, 11.9,1,1, -1.889, 10491.803, 371.873, 52791.714 23/11/15,07:34:23,16,08,1, 11.9,1,1, -1.889, 10491.802, 371.841, 52791.748 23/11/15,07:34:23,17,08,1, 11.9,1,1, -1.889, 10491.802, 371.850, 52791.779 23/11/15,07:34:23,18,08,1, 11.9,1,1, -1.889, 10491.828, 371.877, 52791.764 23/11/15,07:34:23,19,08,1, 11.9,1,1, -1.889, 10491.815, 371.839, 52791.728 23/11/15,07:34:24,00,08,1, 11.8,1,1, -1.891, 10491.812, 371.839, 52791.728 23/11/15,07:34:24,01,08,1, 11.8,1,1, -1.891, 10491.818, 371.853, 52791.755 23/11/15,07:34:24,02,08,1, 11.8,1,1, -1.891, 10491.840, 371.869, 52791.759 23/11/15,07:34:24,03,08,1, 11.8,1,1, -1.891, 10491.860, 371.874, 52791.750 23/11/15,07:34:24,04,08,1, 11.8,1,1, -1.891, 10491.852, 371.859, 52791.759 23/11/15,07:34:24,05,08,1, 11.8,1,1, -1.891, 10491.860, 371.895, 52791.771 23/11/15,07:34:24,06,08,1, 11.8,1,1, -1.891, 10491.841, 371.870, 52791.739 23/11/15,07:34:24,07,08,1, 11.8,1,1, -1.891, 10491.861, 371.884, 52791.706 23/11/15,07:34:24,08,08,1, 11.8,1,1, -1.891, 10491.884, 371.864, 52791.663 23/11/15,07:34:24,09,08,1, 11.8,1,1, -1.891, 10491.880, 371.865, 52791.702 23/11/15,07:34:24,10,08,1, 11.8,1,1, -1.891, 10491.889, 371.882, 52791.703 23/11/15,07:34:24,11,08,1, 11.8,1,1, -1.891, 10491.890, 371.856, 52791.737 23/11/15,07:34:24,12,08,1, 11.8,1,1, -1.891, 10491.905, 371.875, 52791.738 23/11/15,07:34:24,13,08,1, 11.8,1,1, -1.891, 10491.899, 371.872, 52791.734 23/11/15,07:34:24,14,08,1, 11.8,1,1, -1.891, 10491.896, 371.846, 52791.727 23/11/15,07:34:24,15,08,1, 11.8,1,1, -1.891, 10491.898, 371.871, 52791.742 23/11/15,07:34:24,16,08,1, 11.8,1,1, -1.891, 10491.916, 371.862, 52791.714 23/11/15,07:34:24,17,08,1, 11.8,1,1, -1.891, 10491.921, 371.868, 52791.724 23/11/15,07:34:24,18,08,1, 11.8,1,1, -1.891, 10491.936, 371.870, 52791.717 23/11/15,07:34:24,19,08,1, 11.8,1,1, -1.891, 10491.944, 371.841, 52791.724 23/11/15,07:34:25,00,08,1, 11.9,1,1, -1.887, 10491.937, 371.841, 52791.724 23/11/15,07:34:25,01,08,1, 11.9,1,1, -1.887, 10491.938, 371.869, 52791.714 23/11/15,07:34:25,02,08,1, 11.9,1,1, -1.887, 10491.953, 371.880, 52791.739 23/11/15,07:34:25,03,08,1, 11.9,1,1, -1.887, 10491.963, 371.846, 52791.731 23/11/15,07:34:25,04,08,1, 11.9,1,1, -1.887, 10491.981, 371.855, 52791.718 23/11/15,07:34:25,05,08,1, 11.9,1,1, -1.887, 10491.987, 371.876, 52791.722 23/11/15,07:34:25,06,08,1, 11.9,1,1, -1.887, 10492.014, 371.824, 52791.375 23/11/15,07:34:25,07,08,1, 11.9,1,1, -1.887, 10491.981, 371.906, 52791.735 23/11/15,07:34:25,08,08,1, 11.9,1,1, -1.887, 10491.966, 371.847, 52791.745 23/11/15,07:34:25,09,08,1, 11.9,1,1, -1.887, 10492.006, 371.890, 52791.708 23/11/15,07:34:25,10,08,1, 11.9,1,1, -1.887, 10492.027, 371.867, 52791.689 23/11/15,07:34:25,11,08,1, 11.9,1,1, -1.887, 10492.010, 371.864, 52791.657 23/11/15,07:34:25,12,08,1, 11.9,1,1, -1.887, 10492.035, 371.892, 52791.700 23/11/15,07:34:25,13,08,1, 11.9,1,1, -1.887, 10491.996, 371.852, 52791.801 23/11/15,07:34:25,14,08,1, 11.9,1,1, -1.887, 10492.013, 371.868, 52791.730 23/11/15,07:34:25,15,08,1, 11.9,1,1, -1.887, 10492.029, 371.875, 52791.738 23/11/15,07:34:25,16,08,1, 11.9,1,1, -1.887, 10492.050, 371.895, 52791.672 23/11/15,07:34:25,17,08,1, 11.9,1,1, -1.887, 10492.072, 371.889, 52791.705 23/11/15,07:34:25,18,08,1, 11.9,1,1, -1.887, 10492.071, 371.840, 52791.677 23/11/15,07:34:25,19,08,1, 11.9,1,1, -1.887, 10492.081, 371.868, 52791.714 23/11/15,07:34:26,00,08,1, 11.9,1,1, -1.891, 10492.079, 371.868, 52791.714 23/11/15,07:34:26,01,08,1, 11.9,1,1, -1.891, 10492.111, 371.862, 52791.715 23/11/15,07:34:26,02,08,1, 11.9,1,1, -1.891, 10492.135, 371.883, 52791.742 23/11/15,07:34:26,03,08,1, 11.9,1,1, -1.891, 10492.120, 371.850, 52791.703 23/11/15,07:34:26,04,08,1, 11.9,1,1, -1.891, 10492.130, 371.858, 52791.722 23/11/15,07:34:26,05,08,1, 11.9,1,1, -1.891, 10492.139, 371.852, 52791.703 23/11/15,07:34:26,06,08,1, 11.9,1,1, -1.891, 10492.116, 371.838, 52791.703 23/11/15,07:34:26,07,08,1, 11.9,1,1, -1.891, 10492.172, 371.842, 52791.703 23/11/15,07:34:26,08,08,1, 11.9,1,1, -1.891, 10492.135, 371.850, 52791.671 23/11/15,07:34:26,09,08,1, 11.9,1,1, -1.891, 10492.142, 371.869, 52791.709 23/11/15,07:34:26,10,08,1, 11.9,1,1, -1.891, 10492.154, 371.857, 52791.684 23/11/15,07:34:26,11,08,1, 11.9,1,1, -1.891, 10492.181, 371.853, 52791.740 23/11/15,07:34:26,12,08,1, 11.9,1,1, -1.891, 10492.157, 371.887, 52791.720 23/11/15,07:34:26,13,08,1, 11.9,1,1, -1.891, 10492.185, 371.832, 52791.705 23/11/15,07:34:26,14,08,1, 11.9,1,1, -1.891, 10492.205, 371.857, 52791.718 23/11/15,07:34:26,15,08,1, 11.9,1,1, -1.891, 10492.194, 371.813, 52791.704 23/11/15,07:34:26,16,08,1, 11.9,1,1, -1.891, 10492.218, 371.840, 52791.706 23/11/15,07:34:26,17,08,1, 11.9,1,1, -1.891, 10492.208, 371.840, 52791.680 23/11/15,07:34:26,18,08,1, 11.9,1,1, -1.891, 10492.217, 371.824, 52791.651 23/11/15,07:34:26,19,08,1, 11.9,1,1, -1.891, 10492.210, 371.839, 52791.674 23/11/15,07:34:27,00,09,1, 11.9,1,1, -1.888, 10492.204, 371.839, 52791.674 23/11/15,07:34:27,01,09,1, 11.9,1,1, -1.888, 10492.246, 371.839, 52791.672 23/11/15,07:34:27,02,09,1, 11.9,1,1, -1.888, 10492.232, 371.819, 52791.701 23/11/15,07:34:27,03,09,1, 11.9,1,1, -1.888, 10492.245, 371.822, 52791.715 23/11/15,07:34:27,04,09,1, 11.9,1,1, -1.888, 10492.261, 371.829, 52791.708 23/11/15,07:34:27,05,09,1, 11.9,1,1, -1.888, 10492.270, 371.801, 52791.712 23/11/15,07:34:27,06,09,1, 11.9,1,1, -1.888, 10492.255, 371.818, 52791.681 23/11/15,07:34:27,07,09,1, 11.9,1,1, -1.888, 10492.269, 371.833, 52791.656 23/11/15,07:34:27,08,09,1, 11.9,1,1, -1.888, 10492.275, 371.802, 52791.679 23/11/15,07:34:27,09,09,1, 11.9,1,1, -1.888, 10492.305, 371.822, 52791.687 23/11/15,07:34:27,10,09,1, 11.9,1,1, -1.888, 10492.294, 371.809, 52791.702 23/11/15,07:34:27,11,09,1, 11.9,1,1, -1.888, 10492.322, 371.834, 52791.728 23/11/15,07:34:27,12,09,1, 11.9,1,1, -1.888, 10492.325, 371.793, 52791.670 23/11/15,07:34:27,13,09,1, 11.9,1,1, -1.888, 10492.326, 371.801, 52791.715 23/11/15,07:34:27,14,09,1, 11.9,1,1, -1.888, 10492.354, 371.814, 52791.703 23/11/15,07:34:27,15,09,1, 11.9,1,1, -1.888, 10492.297, 371.796, 52791.597 23/11/15,07:34:27,16,09,1, 11.9,1,1, -1.888, 10492.388, 371.822, 52791.594 23/11/15,07:34:27,17,09,1, 11.9,1,1, -1.888, 10492.307, 371.829, 52791.664 23/11/15,07:34:27,18,09,1, 11.9,1,1, -1.888, 10492.333, 371.808, 52791.663 23/11/15,07:34:27,19,09,1, 11.9,1,1, -1.888, 10492.360, 371.835, 52791.663 23/11/15,07:34:28,00,08,1, 11.9,1,1, -1.891, 10492.355, 371.835, 52791.663 23/11/15,07:34:28,01,08,1, 11.9,1,1, -1.891, 10492.380, 371.814, 52791.690 23/11/15,07:34:28,02,08,1, 11.9,1,1, -1.891, 10492.374, 371.791, 52791.651 23/11/15,07:34:28,03,08,1, 11.9,1,1, -1.891, 10492.401, 371.809, 52791.665 23/11/15,07:34:28,04,08,1, 11.9,1,1, -1.891, 10492.393, 371.816, 52791.662 23/11/15,07:34:28,05,08,1, 11.9,1,1, -1.891, 10492.396, 371.800, 52791.623 23/11/15,07:34:28,06,08,1, 11.9,1,1, -1.891, 10492.405, 371.843, 52791.652 23/11/15,07:34:28,07,08,1, 11.9,1,1, -1.891, 10492.393, 371.790, 52791.615 23/11/15,07:34:28,08,08,1, 11.9,1,1, -1.891, 10492.414, 371.802, 52791.649 23/11/15,07:34:28,09,08,1, 11.9,1,1, -1.891, 10492.434, 371.825, 52791.678 23/11/15,07:34:28,10,08,1, 11.9,1,1, -1.891, 10492.417, 371.787, 52791.625 23/11/15,07:34:28,11,08,1, 11.9,1,1, -1.891, 10492.406, 371.820, 52791.627 23/11/15,07:34:28,12,08,1, 11.9,1,1, -1.891, 10492.436, 371.789, 52791.644 23/11/15,07:34:28,13,08,1, 11.9,1,1, -1.891, 10492.431, 371.821, 52791.647 23/11/15,07:34:28,14,08,1, 11.9,1,1, -1.891, 10492.460, 371.791, 52791.667 23/11/15,07:34:28,15,08,1, 11.9,1,1, -1.891, 10492.468, 371.751, 52791.645 23/11/15,07:34:28,16,08,1, 11.9,1,1, -1.891, 10492.462, 371.809, 52791.696 23/11/15,07:34:28,17,08,1, 11.9,1,1, -1.891, 10492.485, 371.765, 52791.658 23/11/15,07:34:28,18,08,1, 11.9,1,1, -1.891, 10492.461, 371.795, 52791.635 23/11/15,07:34:28,19,08,1, 11.9,1,1, -1.891, 10492.461, 371.773, 52791.645 23/11/15,07:34:29,00,08,1, 11.8,1,1, -1.887, 10492.455, 371.773, 52791.645 23/11/15,07:34:29,01,08,1, 11.8,1,1, -1.887, 10492.491, 371.800, 52791.640 23/11/15,07:34:29,02,08,1, 11.8,1,1, -1.887, 10492.465, 371.764, 52791.639 23/11/15,07:34:29,03,08,1, 11.8,1,1, -1.887, 10492.496, 371.773, 52791.659 23/11/15,07:34:29,04,08,1, 11.8,1,1, -1.887, 10492.485, 371.753, 52791.674 23/11/15,07:34:29,05,08,1, 11.8,1,1, -1.887, 10492.495, 371.739, 52791.642 23/11/15,07:34:29,06,08,1, 11.8,1,1, -1.887, 10492.493, 371.803, 52791.645 23/11/15,07:34:29,07,08,1, 11.8,1,1, -1.887, 10492.500, 371.724, 52791.629 23/11/15,07:34:29,08,08,1, 11.8,1,1, -1.887, 10492.497, 371.750, 52791.674 23/11/15,07:34:29,09,08,1, 11.8,1,1, -1.887, 10492.493, 371.738, 52791.506 23/11/15,07:34:29,10,08,1, 11.8,1,1, -1.887, 10492.492, 371.735, 52791.706 23/11/15,07:34:29,11,08,1, 11.8,1,1, -1.887, 10492.517, 371.770, 52791.708 23/11/15,07:34:29,12,08,1, 11.8,1,1, -1.887, 10492.517, 371.727, 52791.642 23/11/15,07:34:29,13,08,1, 11.8,1,1, -1.887, 10492.524, 371.737, 52791.661 23/11/15,07:34:29,14,08,1, 11.8,1,1, -1.887, 10492.503, 371.713, 52791.631 23/11/15,07:34:29,15,08,1, 11.8,1,1, -1.887, 10492.534, 371.716, 52791.619 23/11/15,07:34:29,16,08,1, 11.8,1,1, -1.887, 10492.528, 371.699, 52791.651 23/11/15,07:34:29,17,08,1, 11.8,1,1, -1.887, 10492.533, 371.684, 52791.607 23/11/15,07:34:29,18,08,1, 11.8,1,1, -1.887, 10492.544, 371.709, 52791.666 23/11/15,07:34:29,19,08,1, 11.8,1,1, -1.887, 10492.541, 371.672, 52791.656 23/11/15,07:34:30,00,08,1, 11.8,1,1, -1.888, 10492.538, 371.672, 52791.656 23/11/15,07:34:30,01,08,1, 11.8,1,1, -1.888, 10492.530, 371.705, 52791.617 23/11/15,07:34:30,02,08,1, 11.8,1,1, -1.888, 10492.541, 371.688, 52791.610 23/11/15,07:34:30,03,08,1, 11.8,1,1, -1.888, 10492.568, 371.704, 52791.654 23/11/15,07:34:30,04,08,1, 11.8,1,1, -1.888, 10492.545, 371.661, 52791.599 23/11/15,07:34:30,05,08,1, 11.8,1,1, -1.888, 10492.570, 371.677, 52791.606 23/11/15,07:34:30,06,08,1, 11.8,1,1, -1.888, 10492.565, 371.660, 52791.614 23/11/15,07:34:30,07,08,1, 11.8,1,1, -1.888, 10492.564, 371.659, 52791.599 23/11/15,07:34:30,08,08,1, 11.8,1,1, -1.888, 10492.591, 371.678, 52791.623 23/11/15,07:34:30,09,08,1, 11.8,1,1, -1.888, 10492.583, 371.628, 52791.630 23/11/15,07:34:30,10,08,1, 11.8,1,1, -1.888, 10492.564, 371.666, 52791.634 23/11/15,07:34:30,11,08,1, 11.8,1,1, -1.888, 10492.586, 371.654, 52791.603 23/11/15,07:34:30,12,08,1, 11.8,1,1, -1.888, 10492.582, 371.656, 52791.856 23/11/15,07:34:30,13,08,1, 11.8,1,1, -1.888, 10492.633, 371.640, 52791.572 23/11/15,07:34:30,14,08,1, 11.8,1,1, -1.888, 10492.590, 371.632, 52791.556 23/11/15,07:34:30,15,08,1, 11.8,1,1, -1.888, 10492.609, 371.612, 52791.578 23/11/15,07:34:30,16,08,1, 11.8,1,1, -1.888, 10492.612, 371.617, 52791.591 23/11/15,07:34:30,17,08,1, 11.8,1,1, -1.888, 10492.598, 371.628, 52791.591 23/11/15,07:34:30,18,08,1, 11.8,1,1, -1.888, 10492.614, 371.636, 52791.601 23/11/15,07:34:30,19,08,1, 11.8,1,1, -1.888, 10492.618, 371.600, 52791.585 23/11/15,07:34:31,00,08,1, 11.9,1,1, -1.890, 10492.613, 371.600, 52791.585 23/11/15,07:34:31,01,08,1, 11.9,1,1, -1.890, 10492.626, 371.603, 52791.577 23/11/15,07:34:31,02,08,1, 11.9,1,1, -1.890, 10492.610, 371.605, 52791.599 23/11/15,07:34:31,03,08,1, 11.9,1,1, -1.890, 10492.647, 371.621, 52791.507 23/11/15,07:34:31,04,08,1, 11.9,1,1, -1.890, 10492.620, 371.572, 52791.627 23/11/15,07:34:31,05,08,1, 11.9,1,1, -1.890, 10492.621, 371.594, 52791.626 23/11/15,07:34:31,06,08,1, 11.9,1,1, -1.890, 10492.656, 371.599, 52791.635 23/11/15,07:34:31,07,08,1, 11.9,1,1, -1.890, 10492.623, 371.566, 52791.585 23/11/15,07:34:31,08,08,1, 11.9,1,1, -1.890, 10492.657, 371.576, 52791.609 23/11/15,07:34:31,09,08,1, 11.9,1,1, -1.890, 10492.671, 371.547, 52791.575 23/11/15,07:34:31,10,08,1, 11.9,1,1, -1.890, 10492.678, 371.568, 52791.620 23/11/15,07:34:31,11,08,1, 11.9,1,1, -1.890, 10492.671, 371.556, 52791.626 23/11/15,07:34:31,12,08,1, 11.9,1,1, -1.890, 10492.673, 371.561, 52791.628 23/11/15,07:34:31,13,08,1, 11.9,1,1, -1.890, 10492.677, 371.565, 52791.640 23/11/15,07:34:31,14,08,1, 11.9,1,1, -1.890, 10492.688, 371.524, 52791.588 23/11/15,07:34:31,15,08,1, 11.9,1,1, -1.890, 10492.685, 371.549, 52791.611 23/11/15,07:34:31,16,08,1, 11.9,1,1, -1.890, 10492.698, 371.535, 52791.592 23/11/15,07:34:31,17,08,1, 11.9,1,1, -1.890, 10492.696, 371.542, 52791.576 23/11/15,07:34:31,18,08,1, 11.9,1,1, -1.890, 10492.704, 371.547, 52791.618 23/11/15,07:34:31,19,08,1, 11.9,1,1, -1.890, 10492.691, 371.528, 52791.600 23/11/15,07:34:32,00,08,1, 11.9,1,1, -1.888, 10492.688, 371.528, 52791.600 23/11/15,07:34:32,01,08,1, 11.9,1,1, -1.888, 10492.711, 371.526, 52791.612 23/11/15,07:34:32,02,08,1, 11.9,1,1, -1.888, 10492.724, 371.532, 52791.640 23/11/15,07:34:32,03,08,1, 11.9,1,1, -1.888, 10492.723, 371.547, 52791.613 23/11/15,07:34:32,04,08,1, 11.9,1,1, -1.888, 10492.699, 371.525, 52791.607 23/11/15,07:34:32,05,08,1, 11.9,1,1, -1.888, 10492.731, 371.534, 52791.606 23/11/15,07:34:32,06,08,1, 11.9,1,1, -1.888, 10492.691, 371.512, 52791.633 23/11/15,07:34:32,07,08,1, 11.9,1,1, -1.888, 10492.725, 371.519, 52791.567 23/11/15,07:34:32,08,08,1, 11.9,1,1, -1.888, 10492.744, 371.523, 52791.580 23/11/15,07:34:32,09,08,1, 11.9,1,1, -1.888, 10492.725, 371.505, 52791.761 23/11/15,07:34:32,10,08,1, 11.9,1,1, -1.888, 10492.767, 371.504, 52791.582 23/11/15,07:34:32,11,08,1, 11.9,1,1, -1.888, 10492.751, 371.517, 52791.631 23/11/15,07:34:32,12,08,1, 11.9,1,1, -1.888, 10492.708, 371.488, 52791.655 23/11/15,07:34:32,13,08,1, 11.9,1,1, -1.888, 10492.722, 371.488, 52791.664 23/11/15,07:34:32,14,08,1, 11.9,1,1, -1.888, 10492.726, 371.470, 52791.609 23/11/15,07:34:32,15,08,1, 11.9,1,1, -1.888, 10492.752, 371.512, 52791.624 23/11/15,07:34:32,16,08,1, 11.9,1,1, -1.888, 10492.747, 371.469, 52791.586 23/11/15,07:34:32,17,08,1, 11.9,1,1, -1.888, 10492.746, 371.464, 52791.638 23/11/15,07:34:32,18,08,1, 11.9,1,1, -1.888, 10492.725, 371.485, 52791.600 23/11/15,07:34:32,19,08,1, 11.9,1,1, -1.888, 10492.741, 371.448, 52791.588 23/11/15,07:34:33,00,08,1, 12.0,1,1, -1.887, 10492.738, 371.448, 52791.588 23/11/15,07:34:33,01,08,1, 12.0,1,1, -1.887, 10492.746, 371.451, 52791.585 23/11/15,07:34:33,02,08,1, 12.0,1,1, -1.887, 10492.798, 371.469, 52791.634 23/11/15,07:34:33,03,08,1, 12.0,1,1, -1.887, 10492.796, 371.456, 52791.610 23/11/15,07:34:33,04,08,1, 12.0,1,1, -1.887, 10492.741, 371.418, 52791.578 23/11/15,07:34:33,05,08,1, 12.0,1,1, -1.887, 10492.773, 371.455, 52791.648 23/11/15,07:34:33,06,08,1, 12.0,1,1, -1.887, 10492.777, 371.441, 52791.582 23/11/15,07:34:33,07,08,1, 12.0,1,1, -1.887, 10492.759, 371.442, 52791.616 23/11/15,07:34:33,08,08,1, 12.0,1,1, -1.887, 10492.778, 371.451, 52791.609 23/11/15,07:34:33,09,08,1, 12.0,1,1, -1.887, 10492.774, 371.424, 52791.570 23/11/15,07:34:33,10,08,1, 12.0,1,1, -1.887, 10492.792, 371.432, 52791.606 23/11/15,07:34:33,11,08,1, 12.0,1,1, -1.887, 10492.785, 371.424, 52791.606 23/11/15,07:34:33,12,08,1, 12.0,1,1, -1.887, 10492.780, 371.427, 52791.545 23/11/15,07:34:33,13,08,1, 12.0,1,1, -1.887, 10492.777, 371.440, 52791.616 23/11/15,07:34:33,14,08,1, 12.0,1,1, -1.887, 10492.763, 371.397, 52791.629 23/11/15,07:34:33,15,08,1, 12.0,1,1, -1.887, 10492.762, 371.439, 52791.575 23/11/15,07:34:33,16,08,1, 12.0,1,1, -1.887, 10492.777, 371.395, 52791.559 23/11/15,07:34:33,17,08,1, 12.0,1,1, -1.887, 10492.792, 371.415, 52791.591 23/11/15,07:34:33,18,08,1, 12.0,1,1, -1.887, 10492.769, 371.414, 52791.584 23/11/15,07:34:33,19,08,1, 12.0,1,1, -1.887, 10492.777, 371.397, 52791.605 23/11/15,07:34:34,00,07,1, 11.9,1,1, -1.884, 10492.772, 371.397, 52791.605 23/11/15,07:34:34,01,07,1, 11.9,1,1, -1.884, 10492.779, 371.387, 52791.577 23/11/15,07:34:34,02,07,1, 11.9,1,1, -1.884, 10492.784, 371.420, 52791.624 23/11/15,07:34:34,03,07,1, 11.9,1,1, -1.884, 10492.788, 371.387, 52791.536 23/11/15,07:34:34,04,07,1, 11.9,1,1, -1.884, 10492.764, 371.410, 52791.594 23/11/15,07:34:34,05,07,1, 11.9,1,1, -1.884, 10492.776, 371.408, 52791.602 23/11/15,07:34:34,06,07,1, 11.9,1,1, -1.884, 10492.792, 371.375, 52791.575 23/11/15,07:34:34,07,07,1, 11.9,1,1, -1.884, 10492.788, 371.415, 52791.571 23/11/15,07:34:34,08,07,1, 11.9,1,1, -1.884, 10492.764, 371.401, 52791.527 23/11/15,07:34:34,09,07,1, 11.9,1,1, -1.884, 10492.811, 371.392, 52791.587 23/11/15,07:34:34,10,07,1, 11.9,1,1, -1.884, 10492.807, 371.388, 52791.608 23/11/15,07:34:34,11,07,1, 11.9,1,1, -1.884, 10492.784, 371.357, 52791.603 23/11/15,07:34:34,12,07,1, 11.9,1,1, -1.884, 10492.810, 371.369, 52791.570 23/11/15,07:34:34,13,07,1, 11.9,1,1, -1.884, 10492.801, 371.384, 52791.568 23/11/15,07:34:34,14,07,1, 11.9,1,1, -1.884, 10492.793, 371.374, 52791.682 23/11/15,07:34:34,15,07,1, 11.9,1,1, -1.884, 10492.791, 371.356, 52791.581 23/11/15,07:34:34,16,07,1, 11.9,1,1, -1.884, 10492.808, 371.349, 52791.657 23/11/15,07:34:34,17,07,1, 11.9,1,1, -1.884, 10492.803, 371.396, 52791.630 23/11/15,07:34:34,18,07,1, 11.9,1,1, -1.884, 10492.794, 371.355, 52791.648 23/11/15,07:34:34,19,07,1, 11.9,1,1, -1.884, 10492.835, 371.361, 52791.609 23/11/15,07:34:35,00,08,1, 11.9,1,1, -1.888, 10492.830, 371.361, 52791.609 23/11/15,07:34:35,01,08,1, 11.9,1,1, -1.888, 10492.857, 371.344, 52791.600 23/11/15,07:34:35,02,08,1, 11.9,1,1, -1.888, 10492.811, 371.355, 52791.593 23/11/15,07:34:35,03,08,1, 11.9,1,1, -1.888, 10492.832, 371.347, 52791.616 23/11/15,07:34:35,04,08,1, 11.9,1,1, -1.888, 10492.837, 371.352, 52791.625 23/11/15,07:34:35,05,08,1, 11.9,1,1, -1.888, 10492.820, 371.343, 52791.600 23/11/15,07:34:35,06,08,1, 11.9,1,1, -1.888, 10492.819, 371.332, 52791.579 23/11/15,07:34:35,07,08,1, 11.9,1,1, -1.888, 10492.827, 371.363, 52791.605 23/11/15,07:34:35,08,08,1, 11.9,1,1, -1.888, 10492.836, 371.319, 52791.550 23/11/15,07:34:35,09,08,1, 11.9,1,1, -1.888, 10492.822, 371.338, 52791.599 23/11/15,07:34:35,10,08,1, 11.9,1,1, -1.888, 10492.799, 371.323, 52791.612 23/11/15,07:34:35,11,08,1, 11.9,1,1, -1.888, 10492.834, 371.330, 52791.590 23/11/15,07:34:35,12,08,1, 11.9,1,1, -1.888, 10492.848, 371.360, 52791.630 23/11/15,07:34:35,13,08,1, 11.9,1,1, -1.888, 10492.839, 371.314, 52791.595 23/11/15,07:34:35,14,08,1, 11.9,1,1, -1.888, 10492.823, 371.315, 52791.646 23/11/15,07:34:35,15,08,1, 11.9,1,1, -1.888, 10492.818, 371.319, 52791.623 23/11/15,07:34:35,16,08,1, 11.9,1,1, -1.888, 10492.859, 371.301, 52791.624 23/11/15,07:34:35,17,08,1, 11.9,1,1, -1.888, 10492.839, 371.316, 52791.633 23/11/15,07:34:35,18,08,1, 11.9,1,1, -1.888, 10492.834, 371.305, 52791.609 23/11/15,07:34:35,19,08,1, 11.9,1,1, -1.888, 10492.842, 371.295, 52791.660 23/11/15,07:34:36,00,09,1, 11.9,1,1, -1.886, 10492.839, 371.295, 52791.660 23/11/15,07:34:36,01,09,1, 11.9,1,1, -1.886, 10492.805, 371.305, 52791.657 23/11/15,07:34:36,02,09,1, 11.9,1,1, -1.886, 10492.848, 371.308, 52791.672 23/11/15,07:34:36,03,09,1, 11.9,1,1, -1.886, 10492.849, 371.265, 52791.626 23/11/15,07:34:36,04,09,1, 11.9,1,1, -1.886, 10492.835, 371.302, 52791.614 23/11/15,07:34:36,05,09,1, 11.9,1,1, -1.886, 10492.832, 371.281, 52791.579 23/11/15,07:34:36,06,09,1, 11.9,1,1, -1.886, 10492.845, 371.281, 52791.613 23/11/15,07:34:36,07,09,1, 11.9,1,1, -1.886, 10492.827, 371.277, 52791.607 23/11/15,07:34:36,08,09,1, 11.9,1,1, -1.886, 10492.835, 371.268, 52791.592 23/11/15,07:34:36,09,09,1, 11.9,1,1, -1.886, 10492.826, 371.282, 52791.652 23/11/15,07:34:36,10,09,1, 11.9,1,1, -1.886, 10492.825, 371.268, 52791.612 23/11/15,07:34:36,11,09,1, 11.9,1,1, -1.886, 10492.820, 371.268, 52791.618 23/11/15,07:34:36,12,09,1, 11.9,1,1, -1.886, 10492.847, 371.260, 52791.636 23/11/15,07:34:36,13,09,1, 11.9,1,1, -1.886, 10492.818, 371.231, 52791.600 23/11/15,07:34:36,14,09,1, 11.9,1,1, -1.886, 10492.834, 371.273, 52791.666 23/11/15,07:34:36,15,09,1, 11.9,1,1, -1.886, 10492.828, 371.240, 52791.654 23/11/15,07:34:36,16,09,1, 11.9,1,1, -1.886, 10492.815, 371.257, 52791.648 23/11/15,07:34:36,17,09,1, 11.9,1,1, -1.886, 10492.810, 371.260, 52791.668 23/11/15,07:34:36,18,09,1, 11.9,1,1, -1.886, 10492.814, 371.228, 52791.640 23/11/15,07:34:36,19,09,1, 11.9,1,1, -1.886, 10492.833, 371.270, 52791.637 23/11/15,07:34:37,00,08,1, 12.0,1,1, -1.887, 10492.830, 371.270, 52791.637 23/11/15,07:34:37,01,08,1, 12.0,1,1, -1.887, 10492.825, 371.246, 52791.649 23/11/15,07:34:37,02,08,1, 12.0,1,1, -1.887, 10492.837, 371.243, 52791.615 23/11/15,07:34:37,03,08,1, 12.0,1,1, -1.887, 10492.843, 371.218, 52791.627 23/11/15,07:34:37,04,08,1, 12.0,1,1, -1.887, 10492.856, 371.252, 52791.697 23/11/15,07:34:37,05,08,1, 12.0,1,1, -1.887, 10492.825, 371.209, 52791.642 23/11/15,07:34:37,06,08,1, 12.0,1,1, -1.887, 10492.828, 371.246, 52791.683 23/11/15,07:34:37,07,08,1, 12.0,1,1, -1.887, 10492.822, 371.254, 52791.654 23/11/15,07:34:37,08,08,1, 12.0,1,1, -1.887, 10492.833, 371.216, 52791.676 23/11/15,07:34:37,09,08,1, 12.0,1,1, -1.887, 10492.837, 371.214, 52791.680 23/11/15,07:34:37,10,08,1, 12.0,1,1, -1.887, 10492.797, 371.221, 52791.657 23/11/15,07:34:37,11,08,1, 12.0,1,1, -1.887, 10492.816, 371.224, 52791.656 23/11/15,07:34:37,12,08,1, 12.0,1,1, -1.887, 10492.827, 371.228, 52791.707 23/11/15,07:34:37,13,08,1, 12.0,1,1, -1.887, 10492.829, 371.225, 52791.672 23/11/15,07:34:37,14,08,1, 12.0,1,1, -1.887, 10492.818, 371.229, 52791.693 23/11/15,07:34:37,15,08,1, 12.0,1,1, -1.887, 10492.840, 371.195, 52791.672 23/11/15,07:34:37,16,08,1, 12.0,1,1, -1.887, 10492.819, 371.203, 52791.669 23/11/15,07:34:37,17,08,1, 12.0,1,1, -1.887, 10492.834, 371.212, 52791.675 23/11/15,07:34:37,18,08,1, 12.0,1,1, -1.887, 10492.822, 371.199, 52791.686 23/11/15,07:34:37,19,08,1, 12.0,1,1, -1.887, 10492.839, 371.214, 52791.645 23/11/15,07:34:38,00,07,1, 11.9,1,1, -1.889, 10492.839, 371.214, 52791.645 23/11/15,07:34:38,01,07,1, 11.9,1,1, -1.889, 10492.848, 371.224, 52791.670 23/11/15,07:34:38,02,07,1, 11.9,1,1, -1.889, 10492.833, 371.189, 52791.657 23/11/15,07:34:38,03,07,1, 11.9,1,1, -1.889, 10492.827, 371.201, 52791.662 23/11/15,07:34:38,04,07,1, 11.9,1,1, -1.889, 10492.829, 371.193, 52791.694 23/11/15,07:34:38,05,07,1, 11.9,1,1, -1.889, 10492.829, 371.169, 52791.666 23/11/15,07:34:38,06,07,1, 11.9,1,1, -1.889, 10492.864, 371.209, 52791.678 23/11/15,07:34:38,07,07,1, 11.9,1,1, -1.889, 10492.832, 371.194, 52791.665 23/11/15,07:34:38,08,07,1, 11.9,1,1, -1.889, 10492.834, 371.169, 52791.682 23/11/15,07:34:38,09,07,1, 11.9,1,1, -1.889, 10492.872, 371.211, 52791.693 23/11/15,07:34:38,10,07,1, 11.9,1,1, -1.889, 10492.820, 371.173, 52791.667 23/11/15,07:34:38,11,07,1, 11.9,1,1, -1.889, 10492.851, 371.191, 52791.700 23/11/15,07:34:38,12,07,1, 11.9,1,1, -1.889, 10492.845, 371.168, 52791.690 23/11/15,07:34:38,13,07,1, 11.9,1,1, -1.889, 10492.852, 371.176, 52791.715 23/11/15,07:34:38,14,07,1, 11.9,1,1, -1.889, 10492.841, 371.195, 52791.660 23/11/15,07:34:38,15,07,1, 11.9,1,1, -1.889, 10492.847, 371.184, 52791.706 23/11/15,07:34:38,16,07,1, 11.9,1,1, -1.889, 10492.826, 371.198, 52791.700 23/11/15,07:34:38,17,07,1, 11.9,1,1, -1.889, 10492.851, 371.148, 52791.698 23/11/15,07:34:38,18,07,1, 11.9,1,1, -1.889, 10492.852, 371.176, 52791.708 23/11/15,07:34:38,19,07,1, 11.9,1,1, -1.889, 10492.827, 371.155, 52791.684 23/11/15,07:34:39,00,07,1, 11.9,1,1, -1.886, 10492.822, 371.155, 52791.684 23/11/15,07:34:39,01,07,1, 11.9,1,1, -1.886, 10492.835, 371.185, 52791.714 23/11/15,07:34:39,02,07,1, 11.9,1,1, -1.886, 10492.836, 371.146, 52791.710 23/11/15,07:34:39,03,07,1, 11.9,1,1, -1.886, 10492.835, 371.166, 52791.713 23/11/15,07:34:39,04,07,1, 11.9,1,1, -1.886, 10492.833, 371.154, 52791.733 23/11/15,07:34:39,05,07,1, 11.9,1,1, -1.886, 10492.848, 371.158, 52791.755 23/11/15,07:34:39,06,07,1, 11.9,1,1, -1.886, 10492.833, 371.164, 52791.729 23/11/15,07:34:39,07,07,1, 11.9,1,1, -1.886, 10492.849, 371.125, 52791.687 23/11/15,07:34:39,08,07,1, 11.9,1,1, -1.886, 10492.852, 371.171, 52791.727 23/11/15,07:34:39,09,07,1, 11.9,1,1, -1.886, 10492.844, 371.144, 52791.708 23/11/15,07:34:39,10,07,1, 11.9,1,1, -1.886, 10492.840, 371.154, 52791.694 23/11/15,07:34:39,11,07,1, 11.9,1,1, -1.886, 10492.844, 371.171, 52791.675 23/11/15,07:34:39,12,07,1, 11.9,1,1, -1.886, 10492.842, 371.146, 52791.693 23/11/15,07:34:39,13,07,1, 11.9,1,1, -1.886, 10492.842, 371.157, 52791.680 23/11/15,07:34:39,14,07,1, 11.9,1,1, -1.886, 10492.845, 371.153, 52791.697 23/11/15,07:34:39,15,07,1, 11.9,1,1, -1.886, 10492.862, 371.161, 52791.701 23/11/15,07:34:39,16,07,1, 11.9,1,1, -1.886, 10492.852, 371.172, 52791.712 23/11/15,07:34:39,17,07,1, 11.9,1,1, -1.886, 10492.847, 371.143, 52791.699 23/11/15,07:34:39,18,07,1, 11.9,1,1, -1.886, 10492.846, 371.170, 52791.705 23/11/15,07:34:39,19,07,1, 11.9,1,1, -1.886, 10492.845, 371.164, 52791.680 23/11/15,07:34:40,00,07,1, 11.9,1,1, -1.889, 10492.839, 371.164, 52791.680 23/11/15,07:34:40,01,07,1, 11.9,1,1, -1.889, 10492.847, 371.168, 52791.716 23/11/15,07:34:40,02,07,1, 11.9,1,1, -1.889, 10492.824, 371.135, 52791.693 23/11/15,07:34:40,03,07,1, 11.9,1,1, -1.889, 10492.862, 371.161, 52791.741 23/11/15,07:34:40,04,07,1, 11.9,1,1, -1.889, 10492.825, 371.139, 52791.669 23/11/15,07:34:40,05,07,1, 11.9,1,1, -1.889, 10492.813, 371.159, 52791.666 23/11/15,07:34:40,06,07,1, 11.9,1,1, -1.889, 10492.836, 371.150, 52791.687 23/11/15,07:34:40,07,07,1, 11.9,1,1, -1.889, 10492.822, 371.130, 52791.647 23/11/15,07:34:40,08,07,1, 11.9,1,1, -1.889, 10492.846, 371.141, 52791.683 23/11/15,07:34:40,09,07,1, 11.9,1,1, -1.889, 10492.836, 371.153, 52791.694 23/11/15,07:34:40,10,07,1, 11.9,1,1, -1.889, 10492.863, 371.178, 52791.687 23/11/15,07:34:40,11,07,1, 11.9,1,1, -1.889, 10492.842, 371.133, 52791.714 23/11/15,07:34:40,12,07,1, 11.9,1,1, -1.889, 10492.840, 371.137, 52791.689 23/11/15,07:34:40,13,07,1, 11.9,1,1, -1.889, 10492.839, 371.166, 52791.690 23/11/15,07:34:40,14,07,1, 11.9,1,1, -1.889, 10492.834, 371.127, 52791.728 23/11/15,07:34:40,15,07,1, 11.9,1,1, -1.889, 10492.845, 371.162, 52791.707 23/11/15,07:34:40,16,07,1, 11.9,1,1, -1.889, 10492.859, 371.152, 52791.709 23/11/15,07:34:40,17,07,1, 11.9,1,1, -1.889, 10492.841, 371.141, 52791.695 23/11/15,07:34:40,18,07,1, 11.9,1,1, -1.889, 10492.847, 371.178, 52791.717 23/11/15,07:34:40,19,07,1, 11.9,1,1, -1.889, 10492.844, 371.161, 52791.720 23/11/15,07:34:41,00,07,1, 11.9,1,1, -1.888, 10492.839, 371.161, 52791.720 23/11/15,07:34:41,01,07,1, 11.9,1,1, -1.888, 10492.844, 371.166, 52791.727 23/11/15,07:34:41,02,07,1, 11.9,1,1, -1.888, 10492.828, 371.153, 52791.691 23/11/15,07:34:41,03,07,1, 11.9,1,1, -1.888, 10492.838, 371.195, 52791.922 23/11/15,07:34:41,04,07,1, 11.9,1,1, -1.888, 10492.860, 371.167, 52791.734 23/11/15,07:34:41,05,07,1, 11.9,1,1, -1.888, 10492.869, 371.172, 52791.732 23/11/15,07:34:41,06,07,1, 11.9,1,1, -1.888, 10492.869, 371.163, 52791.704 23/11/15,07:34:41,07,07,1, 11.9,1,1, -1.888, 10492.847, 371.168, 52791.727 23/11/15,07:34:41,08,07,1, 11.9,1,1, -1.888, 10492.857, 371.175, 52791.788 23/11/15,07:34:41,09,07,1, 11.9,1,1, -1.888, 10492.873, 371.152, 52791.730 23/11/15,07:34:41,10,07,1, 11.9,1,1, -1.888, 10492.863, 371.191, 52791.759 23/11/15,07:34:41,11,07,1, 11.9,1,1, -1.888, 10492.861, 371.172, 52791.724 23/11/15,07:34:41,12,07,1, 11.9,1,1, -1.888, 10492.873, 371.161, 52791.703 23/11/15,07:34:41,13,07,1, 11.9,1,1, -1.888, 10492.852, 371.188, 52791.756 23/11/15,07:34:41,14,07,1, 11.9,1,1, -1.888, 10492.853, 371.154, 52791.747 23/11/15,07:34:41,15,07,1, 11.9,1,1, -1.888, 10492.864, 371.183, 52791.757 23/11/15,07:34:41,16,07,1, 11.9,1,1, -1.888, 10492.867, 371.177, 52791.757 23/11/15,07:34:41,17,07,1, 11.9,1,1, -1.888, 10492.868, 371.164, 52791.774 23/11/15,07:34:41,18,07,1, 11.9,1,1, -1.888, 10492.856, 371.191, 52791.743 23/11/15,07:34:41,19,07,1, 11.9,1,1, -1.888, 10492.865, 371.189, 52791.763 23/11/15,07:34:42,00,07,1, 12.0,1,1, -1.885, 10492.864, 371.189, 52791.763 23/11/15,07:34:42,01,07,1, 12.0,1,1, -1.885, 10492.889, 371.168, 52791.799 23/11/15,07:34:42,02,07,1, 12.0,1,1, -1.885, 10492.880, 371.168, 52791.775 23/11/15,07:34:42,03,07,1, 12.0,1,1, -1.885, 10492.877, 371.194, 52791.798 23/11/15,07:34:42,04,07,1, 12.0,1,1, -1.885, 10492.877, 371.189, 52791.795 23/11/15,07:34:42,05,07,1, 12.0,1,1, -1.885, 10492.857, 371.201, 52791.795 23/11/15,07:34:42,06,07,1, 12.0,1,1, -1.885, 10492.869, 371.196, 52791.752 23/11/15,07:34:42,07,07,1, 12.0,1,1, -1.885, 10492.873, 371.183, 52791.751 23/11/15,07:34:42,08,07,1, 12.0,1,1, -1.885, 10492.880, 371.180, 52791.766 23/11/15,07:34:42,09,07,1, 12.0,1,1, -1.885, 10492.883, 371.170, 52791.791 23/11/15,07:34:42,10,07,1, 12.0,1,1, -1.885, 10492.850, 371.223, 52791.795 23/11/15,07:34:42,11,07,1, 12.0,1,1, -1.885, 10492.868, 371.168, 52791.793 23/11/15,07:34:42,12,07,1, 12.0,1,1, -1.885, 10492.862, 371.205, 52791.969 23/11/15,07:34:42,13,07,1, 12.0,1,1, -1.885, 10492.870, 371.197, 52791.847 23/11/15,07:34:42,14,07,1, 12.0,1,1, -1.885, 10492.868, 371.188, 52791.782 23/11/15,07:34:42,15,07,1, 12.0,1,1, -1.885, 10492.888, 371.211, 52791.790 23/11/15,07:34:42,16,07,1, 12.0,1,1, -1.885, 10492.886, 371.195, 52791.798 23/11/15,07:34:42,17,07,1, 12.0,1,1, -1.885, 10492.880, 371.185, 52791.782 23/11/15,07:34:42,18,07,1, 12.0,1,1, -1.885, 10492.872, 371.205, 52791.785 23/11/15,07:34:42,19,07,1, 12.0,1,1, -1.885, 10492.866, 371.184, 52791.806 23/11/15,07:34:43,00,07,1, 11.9,1,1, -1.890, 10492.864, 371.184, 52791.806 23/11/15,07:34:43,01,07,1, 11.9,1,1, -1.890, 10492.880, 371.206, 52791.788 23/11/15,07:34:43,02,07,1, 11.9,1,1, -1.890, 10492.874, 371.210, 52791.744 23/11/15,07:34:43,03,07,1, 11.9,1,1, -1.890, 10492.873, 371.206, 52791.756 23/11/15,07:34:43,04,07,1, 11.9,1,1, -1.890, 10492.880, 371.177, 52791.750 23/11/15,07:34:43,05,07,1, 11.9,1,1, -1.890, 10492.876, 371.221, 52791.804 23/11/15,07:34:43,06,07,1, 11.9,1,1, -1.890, 10492.871, 371.207, 52791.747 23/11/15,07:34:43,07,07,1, 11.9,1,1, -1.890, 10492.886, 371.216, 52791.784 23/11/15,07:34:43,08,07,1, 11.9,1,1, -1.890, 10492.871, 371.229, 52791.802 23/11/15,07:34:43,09,07,1, 11.9,1,1, -1.890, 10492.878, 371.194, 52791.759 23/11/15,07:34:43,10,07,1, 11.9,1,1, -1.890, 10492.892, 371.229, 52791.771 23/11/15,07:34:43,11,07,1, 11.9,1,1, -1.890, 10492.865, 371.194, 52791.783 23/11/15,07:34:43,12,07,1, 11.9,1,1, -1.890, 10492.913, 371.217, 52791.761 23/11/15,07:34:43,13,07,1, 11.9,1,1, -1.890, 10492.875, 371.233, 52791.790 23/11/15,07:34:43,14,07,1, 11.9,1,1, -1.890, 10492.887, 371.214, 52791.784 23/11/15,07:34:43,15,07,1, 11.9,1,1, -1.890, 10492.907, 371.231, 52791.807 23/11/15,07:34:43,16,07,1, 11.9,1,1, -1.890, 10492.904, 371.201, 52791.792 23/11/15,07:34:43,17,07,1, 11.9,1,1, -1.890, 10492.888, 371.236, 52791.806 23/11/15,07:34:43,18,07,1, 11.9,1,1, -1.890, 10492.894, 371.227, 52791.764 23/11/15,07:34:43,19,07,1, 11.9,1,1, -1.890, 10492.874, 371.242, 52791.784 23/11/15,07:34:44,00,08,1, 11.9,1,1, -1.884, 10492.872, 371.242, 52791.784 23/11/15,07:34:44,01,08,1, 11.9,1,1, -1.884, 10492.879, 371.203, 52791.765 23/11/15,07:34:44,02,08,1, 11.9,1,1, -1.884, 10492.900, 371.239, 52791.827 23/11/15,07:34:44,03,08,1, 11.9,1,1, -1.884, 10492.896, 371.236, 52791.832 23/11/15,07:34:44,04,08,1, 11.9,1,1, -1.884, 10492.894, 371.218, 52791.806 23/11/15,07:34:44,05,08,1, 11.9,1,1, -1.884, 10492.921, 371.239, 52791.813 23/11/15,07:34:44,06,08,1, 11.9,1,1, -1.884, 10492.899, 371.232, 52791.785 23/11/15,07:34:44,07,08,1, 11.9,1,1, -1.884, 10492.903, 371.234, 52791.766 23/11/15,07:34:44,08,08,1, 11.9,1,1, -1.884, 10492.909, 371.255, 52791.794 23/11/15,07:34:44,09,08,1, 11.9,1,1, -1.884, 10492.908, 371.221, 52791.784 23/11/15,07:34:44,10,08,1, 11.9,1,1, -1.884, 10492.909, 371.277, 52791.819 23/11/15,07:34:44,11,08,1, 11.9,1,1, -1.884, 10492.907, 371.237, 52791.772 23/11/15,07:34:44,12,08,1, 11.9,1,1, -1.884, 10492.917, 371.264, 52791.791 23/11/15,07:34:44,13,08,1, 11.9,1,1, -1.884, 10492.920, 371.270, 52791.781 23/11/15,07:34:44,14,08,1, 11.9,1,1, -1.884, 10492.922, 371.256, 52791.773 23/11/15,07:34:44,15,08,1, 11.9,1,1, -1.884, 10492.952, 371.289, 52791.811 23/11/15,07:34:44,16,08,1, 11.9,1,1, -1.884, 10492.938, 371.236, 52791.800 23/11/15,07:34:44,17,08,1, 11.9,1,1, -1.884, 10492.907, 371.280, 52791.822 23/11/15,07:34:44,18,08,1, 11.9,1,1, -1.884, 10492.922, 371.265, 52791.815 23/11/15,07:34:44,19,08,1, 11.9,1,1, -1.884, 10492.917, 371.263, 52791.832 23/11/15,07:34:45,00,08,1, 11.9,1,1, -1.889, 10492.914, 371.263, 52791.832 23/11/15,07:34:45,01,08,1, 11.9,1,1, -1.889, 10492.932, 371.264, 52791.825 23/11/15,07:34:45,02,08,1, 11.9,1,1, -1.889, 10492.952, 371.298, 52791.811 23/11/15,07:34:45,03,08,1, 11.9,1,1, -1.889, 10492.961, 371.259, 52791.810 23/11/15,07:34:45,04,08,1, 11.9,1,1, -1.889, 10492.945, 371.242, 52791.799 23/11/15,07:34:45,05,08,1, 11.9,1,1, -1.889, 10492.937, 371.296, 52791.826 23/11/15,07:34:45,06,08,1, 11.9,1,1, -1.889, 10492.945, 371.238, 52791.778 23/11/15,07:34:45,07,08,1, 11.9,1,1, -1.889, 10492.947, 371.279, 52791.828 23/11/15,07:34:45,08,08,1, 11.9,1,1, -1.889, 10492.965, 371.280, 52791.836 23/11/15,07:34:45,09,08,1, 11.9,1,1, -1.889, 10492.950, 371.264, 52791.833 23/11/15,07:34:45,10,08,1, 11.9,1,1, -1.889, 10492.960, 371.282, 52791.819 23/11/15,07:34:45,11,08,1, 11.9,1,1, -1.889, 10492.940, 371.260, 52791.813 23/11/15,07:34:45,12,08,1, 11.9,1,1, -1.889, 10492.970, 371.300, 52791.812 23/11/15,07:34:45,13,08,1, 11.9,1,1, -1.889, 10492.941, 371.285, 52791.819 23/11/15,07:34:45,14,08,1, 11.9,1,1, -1.889, 10492.963, 371.268, 52791.826 23/11/15,07:34:45,15,08,1, 11.9,1,1, -1.889, 10492.971, 371.291, 52791.819 23/11/15,07:34:45,16,08,1, 11.9,1,1, -1.889, 10492.969, 371.269, 52791.799 23/11/15,07:34:45,17,08,1, 11.9,1,1, -1.889, 10492.974, 371.297, 52791.837 23/11/15,07:34:45,18,08,1, 11.9,1,1, -1.889, 10492.969, 371.273, 52791.839 23/11/15,07:34:45,19,08,1, 11.9,1,1, -1.889, 10492.975, 371.286, 52791.772 23/11/15,07:34:46,00,08,1, 11.9,1,1, -1.887, 10492.972, 371.286, 52791.772 23/11/15,07:34:46,01,08,1, 11.9,1,1, -1.887, 10492.972, 371.269, 52791.793 23/11/15,07:34:46,02,08,1, 11.9,1,1, -1.887, 10492.990, 371.332, 52791.806 23/11/15,07:34:46,03,08,1, 11.9,1,1, -1.887, 10492.984, 371.309, 52791.798 23/11/15,07:34:46,04,08,1, 11.9,1,1, -1.887, 10492.989, 371.316, 52791.813 23/11/15,07:34:46,05,08,1, 11.9,1,1, -1.887, 10493.021, 371.308, 52791.577 23/11/15,07:34:46,06,08,1, 11.9,1,1, -1.887, 10492.976, 371.275, 52791.732 23/11/15,07:34:46,07,08,1, 11.9,1,1, -1.887, 10492.975, 371.323, 52791.812 23/11/15,07:34:46,08,08,1, 11.9,1,1, -1.887, 10492.982, 371.306, 52791.813 23/11/15,07:34:46,09,08,1, 11.9,1,1, -1.887, 10493.006, 371.315, 52791.798 23/11/15,07:34:46,10,08,1, 11.9,1,1, -1.887, 10493.014, 371.330, 52791.826 23/11/15,07:34:46,11,08,1, 11.9,1,1, -1.887, 10492.971, 371.294, 52791.816 23/11/15,07:34:46,12,08,1, 11.9,1,1, -1.887, 10493.004, 371.316, 52791.821 23/11/15,07:34:46,13,08,1, 11.9,1,1, -1.887, 10492.998, 371.312, 52791.825 23/11/15,07:34:46,14,08,1, 11.9,1,1, -1.887, 10493.011, 371.302, 52791.808 23/11/15,07:34:46,15,08,1, 11.9,1,1, -1.887, 10493.029, 371.323, 52791.832 23/11/15,07:34:46,16,08,1, 11.9,1,1, -1.887, 10492.991, 371.331, 52791.831 23/11/15,07:34:46,17,08,1, 11.9,1,1, -1.887, 10493.019, 371.341, 52791.828 23/11/15,07:34:46,18,08,1, 11.9,1,1, -1.887, 10493.014, 371.336, 52791.817 23/11/15,07:34:46,19,08,1, 11.9,1,1, -1.887, 10493.033, 371.306, 52791.809 23/11/15,07:34:47,00,08,1, 11.9,1,1, -1.887, 10493.031, 371.306, 52791.809 23/11/15,07:34:47,01,08,1, 11.9,1,1, -1.887, 10493.015, 371.330, 52791.807 23/11/15,07:34:47,02,08,1, 11.9,1,1, -1.887, 10493.019, 371.330, 52791.827 23/11/15,07:34:47,03,08,1, 11.9,1,1, -1.887, 10493.022, 371.341, 52791.830 23/11/15,07:34:47,04,08,1, 11.9,1,1, -1.887, 10493.034, 371.334, 52791.800 23/11/15,07:34:47,05,08,1, 11.9,1,1, -1.887, 10493.004, 371.353, 52791.835 23/11/15,07:34:47,06,08,1, 11.9,1,1, -1.887, 10493.028, 371.319, 52791.808 23/11/15,07:34:47,07,08,1, 11.9,1,1, -1.887, 10493.048, 371.357, 52791.807 23/11/15,07:34:47,08,08,1, 11.9,1,1, -1.887, 10493.046, 371.345, 52791.807 23/11/15,07:34:47,09,08,1, 11.9,1,1, -1.887, 10493.036, 371.345, 52791.790 23/11/15,07:34:47,10,08,1, 11.9,1,1, -1.887, 10493.048, 371.366, 52791.834 23/11/15,07:34:47,11,08,1, 11.9,1,1, -1.887, 10493.020, 371.333, 52791.781 23/11/15,07:34:47,12,08,1, 11.9,1,1, -1.887, 10493.019, 371.350, 52791.792 23/11/15,07:34:47,13,08,1, 11.9,1,1, -1.887, 10493.025, 371.350, 52791.787 23/11/15,07:34:47,14,08,1, 11.9,1,1, -1.887, 10493.045, 371.332, 52791.778 23/11/15,07:34:47,15,08,1, 11.9,1,1, -1.887, 10493.017, 371.357, 52791.795 23/11/15,07:34:47,16,08,1, 11.9,1,1, -1.887, 10493.026, 371.348, 52791.752 23/11/15,07:34:47,17,08,1, 11.9,1,1, -1.887, 10493.045, 371.381, 52791.669 23/11/15,07:34:47,18,08,1, 11.9,1,1, -1.887, 10493.017, 371.349, 52791.798 23/11/15,07:34:47,19,08,1, 11.9,1,1, -1.887, 10493.032, 371.336, 52791.821 23/11/15,07:34:48,00,09,1, 11.9,1,1, -1.888, 10493.031, 371.336, 52791.821 23/11/15,07:34:48,01,09,1, 11.9,1,1, -1.888, 10493.048, 371.324, 52791.854 23/11/15,07:34:48,02,09,1, 11.9,1,1, -1.888, 10493.087, 371.351, 52791.737 23/11/15,07:34:48,03,09,1, 11.9,1,1, -1.888, 10493.090, 371.333, 52791.832 23/11/15,07:34:48,04,09,1, 11.9,1,1, -1.888, 10493.070, 371.334, 52791.821 23/11/15,07:34:48,05,09,1, 11.9,1,1, -1.888, 10493.058, 371.377, 52791.872 23/11/15,07:34:48,06,09,1, 11.9,1,1, -1.888, 10493.079, 371.340, 52791.834 23/11/15,07:34:48,07,09,1, 11.9,1,1, -1.888, 10493.088, 371.356, 52791.874 23/11/15,07:34:48,08,09,1, 11.9,1,1, -1.888, 10493.064, 371.362, 52791.844 23/11/15,07:34:48,09,09,1, 11.9,1,1, -1.888, 10493.087, 371.351, 52791.831 23/11/15,07:34:48,10,09,1, 11.9,1,1, -1.888, 10493.081, 371.356, 52791.843 23/11/15,07:34:48,11,09,1, 11.9,1,1, -1.888, 10493.064, 371.321, 52791.801 23/11/15,07:34:48,12,09,1, 11.9,1,1, -1.888, 10493.088, 371.378, 52791.811 23/11/15,07:34:48,13,09,1, 11.9,1,1, -1.888, 10493.108, 371.358, 52791.811 23/11/15,07:34:48,14,09,1, 11.9,1,1, -1.888, 10493.117, 371.360, 52791.820 23/11/15,07:34:48,15,09,1, 11.9,1,1, -1.888, 10493.091, 371.375, 52791.844 23/11/15,07:34:48,16,09,1, 11.9,1,1, -1.888, 10493.078, 371.360, 52791.792 23/11/15,07:34:48,17,09,1, 11.9,1,1, -1.888, 10493.116, 371.383, 52791.840 23/11/15,07:34:48,18,09,1, 11.9,1,1, -1.888, 10493.104, 371.373, 52791.793 23/11/15,07:34:48,19,09,1, 11.9,1,1, -1.888, 10493.102, 371.381, 52791.779 23/11/15,07:34:49,00,09,1, 11.9,1,1, -1.886, 10493.097, 371.381, 52791.779 23/11/15,07:34:49,01,09,1, 11.9,1,1, -1.886, 10493.116, 371.373, 52791.808 23/11/15,07:34:49,02,09,1, 11.9,1,1, -1.886, 10493.121, 371.420, 52791.859 23/11/15,07:34:49,03,09,1, 11.9,1,1, -1.886, 10493.126, 371.381, 52791.803 23/11/15,07:34:49,04,09,1, 11.9,1,1, -1.886, 10493.151, 371.401, 52791.818 23/11/15,07:34:49,05,09,1, 11.9,1,1, -1.886, 10493.105, 371.428, 52791.862 23/11/15,07:34:49,06,09,1, 11.9,1,1, -1.886, 10493.157, 371.347, 52791.530 23/11/15,07:34:49,07,09,1, 11.9,1,1, -1.886, 10493.135, 371.399, 52792.025 23/11/15,07:34:49,08,09,1, 11.9,1,1, -1.886, 10493.154, 371.375, 52791.684 23/11/15,07:34:49,09,09,1, 11.9,1,1, -1.886, 10493.163, 371.381, 52791.758 23/11/15,07:34:49,10,09,1, 11.9,1,1, -1.886, 10493.164, 371.399, 52791.810 23/11/15,07:34:49,11,09,1, 11.9,1,1, -1.886, 10493.150, 371.384, 52791.777 23/11/15,07:34:49,12,09,1, 11.9,1,1, -1.886, 10493.166, 371.423, 52791.855 23/11/15,07:34:49,13,09,1, 11.9,1,1, -1.886, 10493.165, 371.390, 52791.814 23/11/15,07:34:49,14,09,1, 11.9,1,1, -1.886, 10493.147, 371.416, 52791.790 23/11/15,07:34:49,15,09,1, 11.9,1,1, -1.886, 10493.157, 371.402, 52791.805 23/11/15,07:34:49,16,09,1, 11.9,1,1, -1.886, 10493.182, 371.385, 52791.813 23/11/15,07:34:49,17,09,1, 11.9,1,1, -1.886, 10493.142, 371.435, 52791.829 23/11/15,07:34:49,18,09,1, 11.9,1,1, -1.886, 10493.173, 371.404, 52791.810 23/11/15,07:34:49,19,09,1, 11.9,1,1, -1.886, 10493.183, 371.420, 52791.836 23/11/15,07:34:50,00,08,1, 11.9,1,1, -1.890, 10493.181, 371.420, 52791.836 23/11/15,07:34:50,01,08,1, 11.9,1,1, -1.890, 10493.183, 371.401, 52791.804 23/11/15,07:34:50,02,08,1, 11.9,1,1, -1.890, 10493.187, 371.442, 52791.804 23/11/15,07:34:50,03,08,1, 11.9,1,1, -1.890, 10493.173, 371.436, 52791.755 23/11/15,07:34:50,04,08,1, 11.9,1,1, -1.890, 10493.198, 371.432, 52791.767 23/11/15,07:34:50,05,08,1, 11.9,1,1, -1.890, 10493.204, 371.418, 52791.794 23/11/15,07:34:50,06,08,1, 11.9,1,1, -1.890, 10493.199, 371.419, 52791.826 23/11/15,07:34:50,07,08,1, 11.9,1,1, -1.890, 10493.203, 371.452, 52791.886 23/11/15,07:34:50,08,08,1, 11.9,1,1, -1.890, 10493.183, 371.399, 52791.820 23/11/15,07:34:50,09,08,1, 11.9,1,1, -1.890, 10493.202, 371.435, 52791.821 23/11/15,07:34:50,10,08,1, 11.9,1,1, -1.890, 10493.203, 371.427, 52791.805 23/11/15,07:34:50,11,08,1, 11.9,1,1, -1.890, 10493.213, 371.417, 52791.768 23/11/15,07:34:50,12,08,1, 11.9,1,1, -1.890, 10493.203, 371.467, 52791.810 23/11/15,07:34:50,13,08,1, 11.9,1,1, -1.890, 10493.195, 371.427, 52791.809 23/11/15,07:34:50,14,08,1, 11.9,1,1, -1.890, 10493.224, 371.437, 52791.784 23/11/15,07:34:50,15,08,1, 11.9,1,1, -1.890, 10493.224, 371.432, 52791.782 23/11/15,07:34:50,16,08,1, 11.9,1,1, -1.890, 10493.214, 371.407, 52791.802 23/11/15,07:34:50,17,08,1, 11.9,1,1, -1.890, 10493.236, 371.450, 52791.813 23/11/15,07:34:50,18,08,1, 11.9,1,1, -1.890, 10493.236, 371.432, 52791.791 23/11/15,07:34:50,19,08,1, 11.9,1,1, -1.890, 10493.237, 371.421, 52791.772 23/11/15,07:34:51,00,08,1, 11.9,1,1, -1.886, 10493.231, 371.421, 52791.772 23/11/15,07:34:51,01,08,1, 11.9,1,1, -1.886, 10493.234, 371.437, 52791.754 23/11/15,07:34:51,02,08,1, 11.9,1,1, -1.886, 10493.230, 371.457, 52791.839 23/11/15,07:34:51,03,08,1, 11.9,1,1, -1.886, 10493.244, 371.421, 52791.804 23/11/15,07:34:51,04,08,1, 11.9,1,1, -1.886, 10493.244, 371.436, 52791.800 23/11/15,07:34:51,05,08,1, 11.9,1,1, -1.886, 10493.243, 371.440, 52791.834 23/11/15,07:34:51,06,08,1, 11.9,1,1, -1.886, 10493.251, 371.430, 52791.787 23/11/15,07:34:51,07,08,1, 11.9,1,1, -1.886, 10493.263, 371.431, 52791.787 23/11/15,07:34:51,08,08,1, 11.9,1,1, -1.886, 10493.240, 371.421, 52791.814 23/11/15,07:34:51,09,08,1, 11.9,1,1, -1.886, 10493.289, 371.446, 52791.837 23/11/15,07:34:51,10,08,1, 11.9,1,1, -1.886, 10493.281, 371.432, 52791.858 23/11/15,07:34:51,11,08,1, 11.9,1,1, -1.886, 10493.266, 371.422, 52791.815 23/11/15,07:34:51,12,08,1, 11.9,1,1, -1.886, 10493.273, 371.456, 52791.860 23/11/15,07:34:51,13,08,1, 11.9,1,1, -1.886, 10493.284, 371.424, 52791.797 23/11/15,07:34:51,14,08,1, 11.9,1,1, -1.886, 10493.279, 371.451, 52791.835 23/11/15,07:34:51,15,08,1, 11.9,1,1, -1.886, 10493.287, 371.446, 52791.836 23/11/15,07:34:51,16,08,1, 11.9,1,1, -1.886, 10493.275, 371.434, 52791.801 23/11/15,07:34:51,17,08,1, 11.9,1,1, -1.886, 10493.260, 371.452, 52791.824 23/11/15,07:34:51,18,08,1, 11.9,1,1, -1.886, 10493.286, 371.451, 52791.821 23/11/15,07:34:51,19,08,1, 11.9,1,1, -1.886, 10493.301, 371.465, 52791.847 23/11/15,07:34:52,00,08,1, 11.9,1,1, -1.885, 10493.298, 371.465, 52791.847 23/11/15,07:34:52,01,08,1, 11.9,1,1, -1.885, 10493.289, 371.456, 52791.820 23/11/15,07:34:52,02,08,1, 11.9,1,1, -1.885, 10493.328, 371.479, 52791.831 23/11/15,07:34:52,03,08,1, 11.9,1,1, -1.885, 10493.314, 371.449, 52791.825 23/11/15,07:34:52,04,08,1, 11.9,1,1, -1.885, 10493.302, 371.456, 52791.839 23/11/15,07:34:52,05,08,1, 11.9,1,1, -1.885, 10493.317, 371.459, 52791.863 23/11/15,07:34:52,06,08,1, 11.9,1,1, -1.885, 10493.288, 371.450, 52791.830 23/11/15,07:34:52,07,08,1, 11.9,1,1, -1.885, 10493.337, 371.470, 52791.857 23/11/15,07:34:52,08,08,1, 11.9,1,1, -1.885, 10493.311, 371.467, 52791.819 23/11/15,07:34:52,09,08,1, 11.9,1,1, -1.885, 10493.301, 371.453, 52791.804 23/11/15,07:34:52,10,08,1, 11.9,1,1, -1.885, 10493.320, 371.481, 52791.858 23/11/15,07:34:52,11,08,1, 11.9,1,1, -1.885, 10493.329, 371.444, 52791.836 23/11/15,07:34:52,12,08,1, 11.9,1,1, -1.885, 10493.346, 371.489, 52791.828 23/11/15,07:34:52,13,08,1, 11.9,1,1, -1.885, 10493.345, 371.463, 52791.851 23/11/15,07:34:52,14,08,1, 11.9,1,1, -1.885, 10493.354, 371.472, 52791.844 23/11/15,07:34:52,15,08,1, 11.9,1,1, -1.885, 10493.367, 371.490, 52791.850 23/11/15,07:34:52,16,08,1, 11.9,1,1, -1.885, 10493.369, 371.475, 52791.819 23/11/15,07:34:52,17,08,1, 11.9,1,1, -1.885, 10493.358, 371.474, 52791.891 23/11/15,07:34:52,18,08,1, 11.9,1,1, -1.885, 10493.363, 371.451, 52791.778 23/11/15,07:34:52,19,08,1, 11.9,1,1, -1.885, 10493.358, 371.478, 52791.806 23/11/15,07:34:53,00,08,1, 11.8,1,1, -1.885, 10493.356, 371.478, 52791.806 23/11/15,07:34:53,01,08,1, 11.8,1,1, -1.885, 10493.365, 371.443, 52791.810 23/11/15,07:34:53,02,08,1, 11.8,1,1, -1.885, 10493.367, 371.469, 52791.839 23/11/15,07:34:53,03,08,1, 11.8,1,1, -1.885, 10493.391, 371.434, 52791.778 23/11/15,07:34:53,04,08,1, 11.8,1,1, -1.885, 10493.385, 371.474, 52791.834 23/11/15,07:34:53,05,08,1, 11.8,1,1, -1.885, 10493.387, 371.465, 52791.832 23/11/15,07:34:53,06,08,1, 11.8,1,1, -1.885, 10493.398, 371.439, 52791.841 23/11/15,07:34:53,07,08,1, 11.8,1,1, -1.885, 10493.414, 371.479, 52791.830 23/11/15,07:34:53,08,08,1, 11.8,1,1, -1.885, 10493.410, 371.441, 52791.806 23/11/15,07:34:53,09,08,1, 11.8,1,1, -1.885, 10493.398, 371.449, 52791.816 23/11/15,07:34:53,10,08,1, 11.8,1,1, -1.885, 10493.409, 371.467, 52791.854 23/11/15,07:34:53,11,08,1, 11.8,1,1, -1.885, 10493.399, 371.439, 52791.823 23/11/15,07:34:53,12,08,1, 11.8,1,1, -1.885, 10493.433, 371.483, 52791.834 23/11/15,07:34:53,13,08,1, 11.8,1,1, -1.885, 10493.428, 371.446, 52791.811 23/11/15,07:34:53,14,08,1, 11.8,1,1, -1.885, 10493.427, 371.466, 52791.830 23/11/15,07:34:53,15,08,1, 11.8,1,1, -1.885, 10493.424, 371.485, 52791.838 23/11/15,07:34:53,16,08,1, 11.8,1,1, -1.885, 10493.399, 371.446, 52791.848 23/11/15,07:34:53,17,08,1, 11.8,1,1, -1.885, 10493.449, 371.480, 52791.873 23/11/15,07:34:53,18,08,1, 11.8,1,1, -1.885, 10493.437, 371.454, 52791.850 23/11/15,07:34:53,19,08,1, 11.8,1,1, -1.885, 10493.426, 371.481, 52791.833 23/11/15,07:34:54,00,08,1, 11.8,1,1, -1.880, 10493.423, 371.481, 52791.833 23/11/15,07:34:54,01,08,1, 11.8,1,1, -1.880, 10493.447, 371.464, 52791.865 23/11/15,07:34:54,02,08,1, 11.8,1,1, -1.880, 10493.454, 371.509, 52791.866 23/11/15,07:34:54,03,08,1, 11.8,1,1, -1.880, 10493.431, 371.465, 52791.840 23/11/15,07:34:54,04,08,1, 11.8,1,1, -1.880, 10493.451, 371.476, 52791.839 23/11/15,07:34:54,05,08,1, 11.8,1,1, -1.880, 10493.490, 371.509, 52791.874 23/11/15,07:34:54,06,08,1, 11.8,1,1, -1.880, 10493.460, 371.488, 52791.831 23/11/15,07:34:54,07,08,1, 11.8,1,1, -1.880, 10493.474, 371.491, 52791.852 23/11/15,07:34:54,08,08,1, 11.8,1,1, -1.880, 10493.462, 371.476, 52791.838 23/11/15,07:34:54,09,08,1, 11.8,1,1, -1.880, 10493.461, 371.480, 52791.843 23/11/15,07:34:54,10,08,1, 11.8,1,1, -1.880, 10493.481, 371.478, 52791.862 23/11/15,07:34:54,11,08,1, 11.8,1,1, -1.880, 10493.469, 371.473, 52791.826 23/11/15,07:34:54,12,08,1, 11.8,1,1, -1.880, 10493.479, 371.493, 52791.821 23/11/15,07:34:54,13,08,1, 11.8,1,1, -1.880, 10493.482, 371.483, 52791.826 23/11/15,07:34:54,14,08,1, 11.8,1,1, -1.880, 10493.487, 371.478, 52791.849 23/11/15,07:34:54,15,08,1, 11.8,1,1, -1.880, 10493.497, 371.493, 52791.841 23/11/15,07:34:54,16,08,1, 11.8,1,1, -1.880, 10493.501, 371.466, 52791.870 23/11/15,07:34:54,17,08,1, 11.8,1,1, -1.880, 10493.506, 371.485, 52791.892 23/11/15,07:34:54,18,08,1, 11.8,1,1, -1.880, 10493.501, 371.466, 52791.818 23/11/15,07:34:54,19,08,1, 11.8,1,1, -1.880, 10493.499, 371.462, 52791.840 23/11/15,07:34:55,00,08,1, 11.9,1,1, -1.889, 10493.498, 371.462, 52791.840 23/11/15,07:34:55,01,08,1, 11.9,1,1, -1.889, 10493.494, 371.458, 52791.862 23/11/15,07:34:55,02,08,1, 11.9,1,1, -1.889, 10493.519, 371.482, 52791.873 23/11/15,07:34:55,03,08,1, 11.9,1,1, -1.889, 10493.512, 371.484, 52791.867 23/11/15,07:34:55,04,08,1, 11.9,1,1, -1.889, 10493.519, 371.473, 52791.857 23/11/15,07:34:55,05,08,1, 11.9,1,1, -1.889, 10493.499, 371.477, 52791.863 23/11/15,07:34:55,06,08,1, 11.9,1,1, -1.889, 10493.519, 371.461, 52791.874 23/11/15,07:34:55,07,08,1, 11.9,1,1, -1.889, 10493.526, 371.470, 52791.863 23/11/15,07:34:55,08,08,1, 11.9,1,1, -1.889, 10493.511, 371.473, 52791.840 23/11/15,07:34:55,09,08,1, 11.9,1,1, -1.889, 10493.515, 371.485, 52791.882 23/11/15,07:34:55,10,08,1, 11.9,1,1, -1.889, 10493.522, 371.489, 52791.859 23/11/15,07:34:55,11,08,1, 11.9,1,1, -1.889, 10493.508, 371.457, 52791.831 23/11/15,07:34:55,12,08,1, 11.9,1,1, -1.889, 10493.554, 371.485, 52791.874 23/11/15,07:34:55,13,08,1, 11.9,1,1, -1.889, 10493.526, 371.476, 52791.880 23/11/15,07:34:55,14,08,1, 11.9,1,1, -1.889, 10493.516, 371.503, 52791.844 23/11/15,07:34:55,15,08,1, 11.9,1,1, -1.889, 10493.523, 371.499, 52791.881 23/11/15,07:34:55,16,08,1, 11.9,1,1, -1.889, 10493.544, 371.470, 52791.830 23/11/15,07:34:55,17,08,1, 11.9,1,1, -1.889, 10493.525, 371.498, 52791.889 23/11/15,07:34:55,18,08,1, 11.9,1,1, -1.889, 10493.538, 371.459, 52791.851 23/11/15,07:34:55,19,08,1, 11.9,1,1, -1.889, 10493.538, 371.476, 52791.838 23/11/15,07:34:56,00,08,1, 11.9,1,1, -1.887, 10493.531, 371.476, 52791.838 23/11/15,07:34:56,01,08,1, 11.9,1,1, -1.887, 10493.557, 371.477, 52791.800 23/11/15,07:34:56,02,08,1, 11.9,1,1, -1.887, 10493.565, 371.497, 52791.849 23/11/15,07:34:56,03,08,1, 11.9,1,1, -1.887, 10493.558, 371.471, 52791.871 23/11/15,07:34:56,04,08,1, 11.9,1,1, -1.887, 10493.578, 371.488, 52791.897 23/11/15,07:34:56,05,08,1, 11.9,1,1, -1.887, 10493.554, 371.491, 52791.888 23/11/15,07:34:56,06,08,1, 11.9,1,1, -1.887, 10493.541, 371.439, 52791.851 23/11/15,07:34:56,07,08,1, 11.9,1,1, -1.887, 10493.558, 371.487, 52791.887 23/11/15,07:34:56,08,08,1, 11.9,1,1, -1.887, 10493.556, 371.483, 52791.888 23/11/15,07:34:56,09,08,1, 11.9,1,1, -1.887, 10493.566, 371.474, 52791.904 23/11/15,07:34:56,10,08,1, 11.9,1,1, -1.887, 10493.554, 371.487, 52791.894 23/11/15,07:34:56,11,08,1, 11.9,1,1, -1.887, 10493.560, 371.481, 52791.842 23/11/15,07:34:56,12,08,1, 11.9,1,1, -1.887, 10493.547, 371.497, 52791.939 23/11/15,07:34:56,13,08,1, 11.9,1,1, -1.887, 10493.535, 371.483, 52791.900 23/11/15,07:34:56,14,08,1, 11.9,1,1, -1.887, 10493.563, 371.495, 52791.880 23/11/15,07:34:56,15,08,1, 11.9,1,1, -1.887, 10493.569, 371.492, 52791.893 23/11/15,07:34:56,16,08,1, 11.9,1,1, -1.887, 10493.594, 371.498, 52791.906 23/11/15,07:34:56,17,08,1, 11.9,1,1, -1.887, 10493.570, 371.498, 52791.930 23/11/15,07:34:56,18,08,1, 11.9,1,1, -1.887, 10493.594, 371.486, 52791.877 23/11/15,07:34:56,19,08,1, 11.9,1,1, -1.887, 10493.599, 371.492, 52791.926 23/11/15,07:34:57,00,08,1, 12.0,1,1, -1.889, 10493.598, 371.492, 52791.926 23/11/15,07:34:57,01,08,1, 12.0,1,1, -1.889, 10493.590, 371.467, 52791.878 23/11/15,07:34:57,02,08,1, 12.0,1,1, -1.889, 10493.609, 371.522, 52792.029 23/11/15,07:34:57,03,08,1, 12.0,1,1, -1.889, 10493.631, 371.513, 52791.998 23/11/15,07:34:57,04,08,1, 12.0,1,1, -1.889, 10493.654, 371.488, 52791.993 23/11/15,07:34:57,05,08,1, 12.0,1,1, -1.889, 10493.636, 371.477, 52791.999 23/11/15,07:34:57,06,08,1, 12.0,1,1, -1.889, 10493.626, 371.493, 52791.995 23/11/15,07:34:57,07,08,1, 12.0,1,1, -1.889, 10493.634, 371.485, 52792.052 23/11/15,07:34:57,08,08,1, 12.0,1,1, -1.889, 10493.632, 371.504, 52792.003 23/11/15,07:34:57,09,08,1, 12.0,1,1, -1.889, 10493.635, 371.500, 52792.022 23/11/15,07:34:57,10,08,1, 12.0,1,1, -1.889, 10493.629, 371.510, 52792.013 23/11/15,07:34:57,11,08,1, 12.0,1,1, -1.889, 10493.631, 371.508, 52792.010 23/11/15,07:34:57,12,08,1, 12.0,1,1, -1.889, 10493.647, 371.518, 52792.025 23/11/15,07:34:57,13,08,1, 12.0,1,1, -1.889, 10493.658, 371.504, 52792.031 23/11/15,07:34:57,14,08,1, 12.0,1,1, -1.889, 10493.628, 371.490, 52791.992 23/11/15,07:34:57,15,08,1, 12.0,1,1, -1.889, 10493.642, 371.523, 52792.004 23/11/15,07:34:57,16,08,1, 12.0,1,1, -1.889, 10493.649, 371.516, 52792.019 23/11/15,07:34:57,17,08,1, 12.0,1,1, -1.889, 10493.646, 371.498, 52792.002 23/11/15,07:34:57,18,08,1, 12.0,1,1, -1.889, 10493.657, 371.494, 52792.019 23/11/15,07:34:57,19,08,1, 12.0,1,1, -1.889, 10493.660, 371.519, 52791.991 23/11/15,07:34:58,00,08,1, 11.8,1,1, -1.888, 10493.656, 371.519, 52791.991 23/11/15,07:34:58,01,08,1, 11.8,1,1, -1.888, 10493.647, 371.525, 52792.000 23/11/15,07:34:58,02,08,1, 11.8,1,1, -1.888, 10493.652, 371.518, 52792.012 23/11/15,07:34:58,03,08,1, 11.8,1,1, -1.888, 10493.643, 371.531, 52792.016 23/11/15,07:34:58,04,08,1, 11.8,1,1, -1.888, 10493.667, 371.531, 52791.988 23/11/15,07:34:58,05,08,1, 11.8,1,1, -1.888, 10493.659, 371.509, 52792.013 23/11/15,07:34:58,06,08,1, 11.8,1,1, -1.888, 10493.652, 371.502, 52791.981 23/11/15,07:34:58,07,08,1, 11.8,1,1, -1.888, 10493.660, 371.500, 52792.023 23/11/15,07:34:58,08,08,1, 11.8,1,1, -1.888, 10493.656, 371.515, 52792.001 23/11/15,07:34:58,09,08,1, 11.8,1,1, -1.888, 10493.661, 371.518, 52792.000 23/11/15,07:34:58,10,08,1, 11.8,1,1, -1.888, 10493.663, 371.516, 52792.012 23/11/15,07:34:58,11,08,1, 11.8,1,1, -1.888, 10493.660, 371.497, 52792.028 23/11/15,07:34:58,12,08,1, 11.8,1,1, -1.888, 10493.662, 371.521, 52792.005 23/11/15,07:34:58,13,08,1, 11.8,1,1, -1.888, 10493.649, 371.496, 52792.003 23/11/15,07:34:58,14,08,1, 11.8,1,1, -1.888, 10493.643, 371.497, 52792.154 23/11/15,07:34:58,15,08,1, 11.8,1,1, -1.888, 10493.654, 371.499, 52792.036 23/11/15,07:34:58,16,08,1, 11.8,1,1, -1.888, 10493.675, 371.509, 52792.010 23/11/15,07:34:58,17,08,1, 11.8,1,1, -1.888, 10493.695, 371.489, 52792.015 23/11/15,07:34:58,18,08,1, 11.8,1,1, -1.888, 10493.679, 371.500, 52792.020 23/11/15,07:34:58,19,08,1, 11.8,1,1, -1.888, 10493.653, 371.496, 52792.029 23/11/15,07:34:59,00,08,1, 11.9,1,1, -1.888, 10493.648, 371.496, 52792.029 23/11/15,07:34:59,01,08,1, 11.9,1,1, -1.888, 10493.684, 371.509, 52792.034 23/11/15,07:34:59,02,08,1, 11.9,1,1, -1.888, 10493.678, 371.480, 52792.030 23/11/15,07:34:59,03,08,1, 11.9,1,1, -1.888, 10493.658, 371.501, 52792.026 23/11/15,07:34:59,04,08,1, 11.9,1,1, -1.888, 10493.678, 371.504, 52792.070 23/11/15,07:34:59,05,08,1, 11.9,1,1, -1.888, 10493.687, 371.503, 52792.111 23/11/15,07:34:59,06,08,1, 11.9,1,1, -1.888, 10493.641, 371.487, 52792.011 23/11/15,07:34:59,07,08,1, 11.9,1,1, -1.888, 10493.665, 371.490, 52792.068 23/11/15,07:34:59,08,08,1, 11.9,1,1, -1.888, 10493.668, 371.514, 52792.069 23/11/15,07:34:59,09,08,1, 11.9,1,1, -1.888, 10493.676, 371.498, 52792.035 23/11/15,07:34:59,10,08,1, 11.9,1,1, -1.888, 10493.684, 371.507, 52792.026 23/11/15,07:34:59,11,08,1, 11.9,1,1, -1.888, 10493.682, 371.510, 52792.059 23/11/15,07:34:59,12,08,1, 11.9,1,1, -1.888, 10493.690, 371.529, 52792.064 23/11/15,07:34:59,13,08,1, 11.9,1,1, -1.888, 10493.693, 371.530, 52792.060 23/11/15,07:34:59,14,08,1, 11.9,1,1, -1.888, 10493.670, 371.515, 52792.051 23/11/15,07:34:59,15,08,1, 11.9,1,1, -1.888, 10493.687, 371.535, 52792.069 23/11/15,07:34:59,16,08,1, 11.9,1,1, -1.888, 10493.646, 371.532, 52792.069 23/11/15,07:34:59,17,08,1, 11.9,1,1, -1.888, 10493.642, 371.532, 52792.051 23/11/15,07:34:59,18,08,1, 11.9,1,1, -1.888, 10493.659, 371.541, 52792.055 23/11/15,07:34:59,19,08,1, 11.9,1,1, -1.888, 10493.668, 371.518, 52792.048 23/11/15,07:35:00,00,08,1, 11.9,1,1, -1.891, 10493.665, 371.518, 52792.048 23/11/15,07:35:00,01,08,1, 11.9,1,1, -1.891, 10493.679, 371.507, 52792.067 23/11/15,07:35:00,02,08,1, 11.9,1,1, -1.891, 10493.674, 371.497, 52791.922 23/11/15,07:35:00,03,08,1, 11.9,1,1, -1.891, 10493.663, 371.535, 52791.937 23/11/15,07:35:00,04,08,1, 11.9,1,1, -1.891, 10493.660, 371.517, 52791.921 23/11/15,07:35:00,05,08,1, 11.9,1,1, -1.891, 10493.685, 371.501, 52791.959 23/11/15,07:35:00,06,08,1, 11.9,1,1, -1.891, 10493.667, 371.530, 52791.962 23/11/15,07:35:00,07,08,1, 11.9,1,1, -1.891, 10493.683, 371.495, 52791.932 23/11/15,07:35:00,08,08,1, 11.9,1,1, -1.891, 10493.664, 371.543, 52792.201 23/11/15,07:35:00,09,08,1, 11.9,1,1, -1.891, 10493.697, 371.480, 52791.926 23/11/15,07:35:00,10,08,1, 11.9,1,1, -1.891, 10493.716, 371.498, 52791.926 23/11/15,07:35:00,11,08,1, 11.9,1,1, -1.891, 10493.694, 371.511, 52791.936 23/11/15,07:35:00,12,08,1, 11.9,1,1, -1.891, 10493.667, 371.478, 52791.968 23/11/15,07:35:00,13,08,1, 11.9,1,1, -1.891, 10493.682, 371.513, 52791.951 23/11/15,07:35:00,14,08,1, 11.9,1,1, -1.891, 10493.691, 371.471, 52791.948 23/11/15,07:35:00,15,08,1, 11.9,1,1, -1.891, 10493.669, 371.520, 52791.995 23/11/15,07:35:00,16,08,1, 11.9,1,1, -1.891, 10493.682, 371.512, 52791.976 23/11/15,07:35:00,17,08,1, 11.9,1,1, -1.891, 10493.684, 371.485, 52791.965 23/11/15,07:35:00,18,08,1, 11.9,1,1, -1.891, 10493.688, 371.536, 52791.984 23/11/15,07:35:00,19,08,1, 11.9,1,1, -1.891, 10493.693, 371.494, 52791.974 23/11/15,07:35:01,00,08,1, 11.9,1,1, -1.887, 10493.690, 371.494, 52791.974 23/11/15,07:35:01,01,08,1, 11.9,1,1, -1.887, 10493.694, 371.500, 52791.994 23/11/15,07:35:01,02,08,1, 11.9,1,1, -1.887, 10493.681, 371.473, 52791.926 23/11/15,07:35:01,03,08,1, 11.9,1,1, -1.887, 10493.706, 371.518, 52792.007 23/11/15,07:35:01,04,08,1, 11.9,1,1, -1.887, 10493.670, 371.481, 52791.949 23/11/15,07:35:01,05,08,1, 11.9,1,1, -1.887, 10493.690, 371.516, 52791.990 23/11/15,07:35:01,06,08,1, 11.9,1,1, -1.887, 10493.706, 371.503, 52791.972 23/11/15,07:35:01,07,08,1, 11.9,1,1, -1.887, 10493.688, 371.479, 52791.964 23/11/15,07:35:01,08,08,1, 11.9,1,1, -1.887, 10493.676, 371.530, 52791.995 23/11/15,07:35:01,09,08,1, 11.9,1,1, -1.887, 10493.688, 371.502, 52792.165 23/11/15,07:35:01,10,08,1, 11.9,1,1, -1.887, 10493.701, 371.482, 52791.876 23/11/15,07:35:01,11,08,1, 11.9,1,1, -1.887, 10493.696, 371.503, 52791.908 23/11/15,07:35:01,12,08,1, 11.9,1,1, -1.887, 10493.679, 371.477, 52791.936 23/11/15,07:35:01,13,08,1, 11.9,1,1, -1.887, 10493.692, 371.514, 52791.936 23/11/15,07:35:01,14,08,1, 11.9,1,1, -1.887, 10493.666, 371.478, 52791.992 23/11/15,07:35:01,15,08,1, 11.9,1,1, -1.887, 10493.693, 371.498, 52791.997 23/11/15,07:35:01,16,08,1, 11.9,1,1, -1.887, 10493.695, 371.498, 52791.990 23/11/15,07:35:01,17,08,1, 11.9,1,1, -1.887, 10493.693, 371.486, 52791.961 23/11/15,07:35:01,18,08,1, 11.9,1,1, -1.887, 10493.705, 371.495, 52791.958 23/11/15,07:35:01,19,08,1, 11.9,1,1, -1.887, 10493.682, 371.499, 52791.954 23/11/15,07:35:02,00,08,1, 11.9,1,1, -1.888, 10493.681, 371.499, 52791.954 23/11/15,07:35:02,01,08,1, 11.9,1,1, -1.888, 10493.681, 371.501, 52791.972 23/11/15,07:35:02,02,08,1, 11.9,1,1, -1.888, 10493.672, 371.440, 52791.962 23/11/15,07:35:02,03,08,1, 11.9,1,1, -1.888, 10493.672, 371.497, 52792.004 23/11/15,07:35:02,04,08,1, 11.9,1,1, -1.888, 10493.689, 371.476, 52791.961 23/11/15,07:35:02,05,08,1, 11.9,1,1, -1.888, 10493.665, 371.478, 52791.977 23/11/15,07:35:02,06,08,1, 11.9,1,1, -1.888, 10493.660, 371.513, 52791.962 23/11/15,07:35:02,07,08,1, 11.9,1,1, -1.888, 10493.700, 371.464, 52791.972 23/11/15,07:35:02,08,08,1, 11.9,1,1, -1.888, 10493.692, 371.488, 52791.985 23/11/15,07:35:02,09,08,1, 11.9,1,1, -1.888, 10493.673, 371.468, 52792.005 23/11/15,07:35:02,10,08,1, 11.9,1,1, -1.888, 10493.670, 371.475, 52791.982 23/11/15,07:35:02,11,08,1, 11.9,1,1, -1.888, 10493.683, 371.476, 52791.979 23/11/15,07:35:02,12,08,1, 11.9,1,1, -1.888, 10493.702, 371.456, 52791.829 23/11/15,07:35:02,13,08,1, 11.9,1,1, -1.888, 10493.704, 371.475, 52791.953 23/11/15,07:35:02,14,08,1, 11.9,1,1, -1.888, 10493.665, 371.471, 52791.935 23/11/15,07:35:02,15,08,1, 11.9,1,1, -1.888, 10493.670, 371.471, 52791.965 23/11/15,07:35:02,16,08,1, 11.9,1,1, -1.888, 10493.682, 371.474, 52791.989 23/11/15,07:35:02,17,08,1, 11.9,1,1, -1.888, 10493.668, 371.454, 52791.999 23/11/15,07:35:02,18,08,1, 11.9,1,1, -1.888, 10493.661, 371.479, 52792.014 23/11/15,07:35:02,19,08,1, 11.9,1,1, -1.888, 10493.669, 371.447, 52791.962 23/11/15,07:35:03,00,08,1, 11.9,1,1, -1.886, 10493.665, 371.447, 52791.962 23/11/15,07:35:03,01,08,1, 11.9,1,1, -1.886, 10493.681, 371.460, 52792.003 23/11/15,07:35:03,02,08,1, 11.9,1,1, -1.886, 10493.661, 371.447, 52791.960 23/11/15,07:35:03,03,08,1, 11.9,1,1, -1.886, 10493.666, 371.481, 52792.010 23/11/15,07:35:03,04,08,1, 11.9,1,1, -1.886, 10493.681, 371.432, 52792.006 23/11/15,07:35:03,05,08,1, 11.9,1,1, -1.886, 10493.660, 371.467, 52792.006 23/11/15,07:35:03,06,08,1, 11.9,1,1, -1.886, 10493.660, 371.474, 52792.019 23/11/15,07:35:03,07,08,1, 11.9,1,1, -1.886, 10493.682, 371.435, 52792.034 23/11/15,07:35:03,08,08,1, 11.9,1,1, -1.886, 10493.670, 371.484, 52792.003 23/11/15,07:35:03,09,08,1, 11.9,1,1, -1.886, 10493.686, 371.433, 52792.027 23/11/15,07:35:03,10,08,1, 11.9,1,1, -1.886, 10493.665, 371.446, 52791.988 23/11/15,07:35:03,11,08,1, 11.9,1,1, -1.886, 10493.682, 371.472, 52791.997 23/11/15,07:35:03,12,08,1, 11.9,1,1, -1.886, 10493.691, 371.458, 52792.006 23/11/15,07:35:03,13,08,1, 11.9,1,1, -1.886, 10493.680, 371.456, 52792.013 23/11/15,07:35:03,14,08,1, 11.9,1,1, -1.886, 10493.639, 371.440, 52792.025 23/11/15,07:35:03,15,08,1, 11.9,1,1, -1.886, 10493.679, 371.449, 52792.016 23/11/15,07:35:03,16,08,1, 11.9,1,1, -1.886, 10493.653, 371.474, 52792.010 23/11/15,07:35:03,17,08,1, 11.9,1,1, -1.886, 10493.654, 371.444, 52791.993 23/11/15,07:35:03,18,08,1, 11.9,1,1, -1.886, 10493.691, 371.485, 52792.039 23/11/15,07:35:03,19,08,1, 11.9,1,1, -1.886, 10493.648, 371.453, 52792.025 23/11/15,07:35:04,00,08,1, 11.9,1,1, -1.888, 10493.648, 371.453, 52792.025 23/11/15,07:35:04,01,08,1, 11.9,1,1, -1.888, 10493.671, 371.496, 52792.053 23/11/15,07:35:04,02,08,1, 11.9,1,1, -1.888, 10493.652, 371.453, 52792.051 23/11/15,07:35:04,03,08,1, 11.9,1,1, -1.888, 10493.655, 371.490, 52792.013 23/11/15,07:35:04,04,08,1, 11.9,1,1, -1.888, 10493.666, 371.461, 52792.014 23/11/15,07:35:04,05,08,1, 11.9,1,1, -1.888, 10493.667, 371.472, 52792.019 23/11/15,07:35:04,06,08,1, 11.9,1,1, -1.888, 10493.672, 371.478, 52792.019 23/11/15,07:35:04,07,08,1, 11.9,1,1, -1.888, 10493.658, 371.474, 52792.010 23/11/15,07:35:04,08,08,1, 11.9,1,1, -1.888, 10493.677, 371.512, 52792.057 23/11/15,07:35:04,09,08,1, 11.9,1,1, -1.888, 10493.652, 371.469, 52792.059 23/11/15,07:35:04,10,08,1, 11.9,1,1, -1.888, 10493.670, 371.475, 52792.055 23/11/15,07:35:04,11,08,1, 11.9,1,1, -1.888, 10493.658, 371.470, 52792.052 23/11/15,07:35:04,12,08,1, 11.9,1,1, -1.888, 10493.635, 371.452, 52792.021 23/11/15,07:35:04,13,08,1, 11.9,1,1, -1.888, 10493.665, 371.497, 52792.030 23/11/15,07:35:04,14,08,1, 11.9,1,1, -1.888, 10493.645, 371.460, 52791.993 23/11/15,07:35:04,15,08,1, 11.9,1,1, -1.888, 10493.635, 371.474, 52792.065 23/11/15,07:35:04,16,08,1, 11.9,1,1, -1.888, 10493.639, 371.504, 52792.047 23/11/15,07:35:04,17,08,1, 11.9,1,1, -1.888, 10493.645, 371.466, 52792.036 23/11/15,07:35:04,18,08,1, 11.9,1,1, -1.888, 10493.641, 371.496, 52792.089 23/11/15,07:35:04,19,08,1, 11.9,1,1, -1.888, 10493.639, 371.467, 52792.060 23/11/15,07:35:05,00,08,1, 11.9,1,1, -1.889, 10493.631, 371.467, 52792.060 23/11/15,07:35:05,01,08,1, 11.9,1,1, -1.889, 10493.638, 371.487, 52792.080 23/11/15,07:35:05,02,08,1, 11.9,1,1, -1.889, 10493.648, 371.460, 52792.049 23/11/15,07:35:05,03,08,1, 11.9,1,1, -1.889, 10493.612, 371.509, 52792.104 23/11/15,07:35:05,04,08,1, 11.9,1,1, -1.889, 10493.629, 371.462, 52792.055 23/11/15,07:35:05,05,08,1, 11.9,1,1, -1.889, 10493.638, 371.465, 52792.031 23/11/15,07:35:05,06,08,1, 11.9,1,1, -1.889, 10493.642, 371.479, 52792.072 23/11/15,07:35:05,07,08,1, 11.9,1,1, -1.889, 10493.639, 371.452, 52792.025 23/11/15,07:35:05,08,08,1, 11.9,1,1, -1.889, 10493.649, 371.464, 52792.083 23/11/15,07:35:05,09,08,1, 11.9,1,1, -1.889, 10493.642, 371.449, 52792.039 23/11/15,07:35:05,10,08,1, 11.9,1,1, -1.889, 10493.633, 371.475, 52792.091 23/11/15,07:35:05,11,08,1, 11.9,1,1, -1.889, 10493.633, 371.472, 52792.082 23/11/15,07:35:05,12,08,1, 11.9,1,1, -1.889, 10493.620, 371.446, 52792.192 23/11/15,07:35:05,13,08,1, 11.9,1,1, -1.889, 10493.652, 371.481, 52792.034 23/11/15,07:35:05,14,08,1, 11.9,1,1, -1.889, 10493.600, 371.463, 52792.028 23/11/15,07:35:05,15,08,1, 11.9,1,1, -1.889, 10493.614, 371.450, 52792.031 23/11/15,07:35:05,16,08,1, 11.9,1,1, -1.889, 10493.612, 371.451, 52792.081 23/11/15,07:35:05,17,08,1, 11.9,1,1, -1.889, 10493.612, 371.427, 52792.041 23/11/15,07:35:05,18,08,1, 11.9,1,1, -1.889, 10493.610, 371.476, 52792.049 23/11/15,07:35:05,19,08,1, 11.9,1,1, -1.889, 10493.602, 371.421, 52792.040 23/11/15,07:35:06,00,08,1, 11.9,1,1, -1.888, 10493.598, 371.421, 52792.040 23/11/15,07:35:06,01,08,1, 11.9,1,1, -1.888, 10493.617, 371.462, 52792.079 23/11/15,07:35:06,02,08,1, 11.9,1,1, -1.888, 10493.602, 371.437, 52792.064 23/11/15,07:35:06,03,08,1, 11.9,1,1, -1.888, 10493.560, 371.465, 52791.976 23/11/15,07:35:06,04,08,1, 11.9,1,1, -1.888, 10493.614, 371.438, 52792.157 23/11/15,07:35:06,05,08,1, 11.9,1,1, -1.888, 10493.618, 371.438, 52792.084 23/11/15,07:35:06,06,08,1, 11.9,1,1, -1.888, 10493.614, 371.444, 52792.104 23/11/15,07:35:06,07,08,1, 11.9,1,1, -1.888, 10493.617, 371.409, 52792.095 23/11/15,07:35:06,08,08,1, 11.9,1,1, -1.888, 10493.599, 371.459, 52792.070 23/11/15,07:35:06,09,08,1, 11.9,1,1, -1.888, 10493.601, 371.444, 52792.083 23/11/15,07:35:06,10,08,1, 11.9,1,1, -1.888, 10493.570, 371.434, 52792.055 23/11/15,07:35:06,11,08,1, 11.9,1,1, -1.888, 10493.600, 371.449, 52792.099 23/11/15,07:35:06,12,08,1, 11.9,1,1, -1.888, 10493.566, 371.430, 52792.081 23/11/15,07:35:06,13,08,1, 11.9,1,1, -1.888, 10493.593, 371.481, 52792.092 23/11/15,07:35:06,14,08,1, 11.9,1,1, -1.888, 10493.574, 371.406, 52792.088 23/11/15,07:35:06,15,08,1, 11.9,1,1, -1.888, 10493.574, 371.428, 52792.080 23/11/15,07:35:06,16,08,1, 11.9,1,1, -1.888, 10493.595, 371.457, 52792.143 23/11/15,07:35:06,17,08,1, 11.9,1,1, -1.888, 10493.585, 371.419, 52792.111 23/11/15,07:35:06,18,08,1, 11.9,1,1, -1.888, 10493.558, 371.460, 52792.099 23/11/15,07:35:06,19,08,1, 11.9,1,1, -1.888, 10493.572, 371.426, 52792.095 23/11/15,07:35:07,00,08,1, 11.9,1,1, -1.890, 10493.565, 371.426, 52792.095 23/11/15,07:35:07,01,08,1, 11.9,1,1, -1.890, 10493.550, 371.457, 52792.140 23/11/15,07:35:07,02,08,1, 11.9,1,1, -1.890, 10493.572, 371.439, 52792.065 23/11/15,07:35:07,03,08,1, 11.9,1,1, -1.890, 10493.552, 371.452, 52792.080 23/11/15,07:35:07,04,08,1, 11.9,1,1, -1.890, 10493.567, 371.456, 52792.125 23/11/15,07:35:07,05,08,1, 11.9,1,1, -1.890, 10493.569, 371.463, 52792.234 23/11/15,07:35:07,06,08,1, 11.9,1,1, -1.890, 10493.568, 371.448, 52792.057 23/11/15,07:35:07,07,08,1, 11.9,1,1, -1.890, 10493.542, 371.416, 52792.079 23/11/15,07:35:07,08,08,1, 11.9,1,1, -1.890, 10493.549, 371.453, 52792.092 23/11/15,07:35:07,09,08,1, 11.9,1,1, -1.890, 10493.526, 371.452, 52792.092 23/11/15,07:35:07,10,08,1, 11.9,1,1, -1.890, 10493.529, 371.437, 52792.098 23/11/15,07:35:07,11,08,1, 11.9,1,1, -1.890, 10493.533, 371.432, 52792.099 23/11/15,07:35:07,12,08,1, 11.9,1,1, -1.890, 10493.540, 371.409, 52792.122 23/11/15,07:35:07,13,08,1, 11.9,1,1, -1.890, 10493.561, 371.434, 52792.109 23/11/15,07:35:07,14,08,1, 11.9,1,1, -1.890, 10493.543, 371.408, 52792.119 23/11/15,07:35:07,15,08,1, 11.9,1,1, -1.890, 10493.535, 371.417, 52792.092 23/11/15,07:35:07,16,08,1, 11.9,1,1, -1.890, 10493.532, 371.437, 52792.118 23/11/15,07:35:07,17,08,1, 11.9,1,1, -1.890, 10493.537, 371.393, 52792.094 23/11/15,07:35:07,18,08,1, 11.9,1,1, -1.890, 10493.546, 371.436, 52792.132 23/11/15,07:35:07,19,08,1, 11.9,1,1, -1.890, 10493.531, 371.417, 52792.089 23/11/15,07:35:08,00,08,1, 11.9,1,1, -1.891, 10493.523, 371.417, 52792.089 23/11/15,07:35:08,01,08,1, 11.9,1,1, -1.891, 10493.518, 371.432, 52792.136 23/11/15,07:35:08,02,08,1, 11.9,1,1, -1.891, 10493.534, 371.394, 52792.107 23/11/15,07:35:08,03,08,1, 11.9,1,1, -1.891, 10493.517, 371.420, 52792.101 23/11/15,07:35:08,04,08,1, 11.9,1,1, -1.891, 10493.498, 371.388, 52792.092 23/11/15,07:35:08,05,08,1, 11.9,1,1, -1.891, 10493.511, 371.394, 52792.091 23/11/15,07:35:08,06,08,1, 11.9,1,1, -1.891, 10493.532, 371.439, 52792.114 23/11/15,07:35:08,07,08,1, 11.9,1,1, -1.891, 10493.495, 371.376, 52792.080 23/11/15,07:35:08,08,08,1, 11.9,1,1, -1.891, 10493.504, 371.433, 52792.134 23/11/15,07:35:08,09,08,1, 11.9,1,1, -1.891, 10493.537, 371.408, 52792.147 23/11/15,07:35:08,10,08,1, 11.9,1,1, -1.891, 10493.513, 371.404, 52792.151 23/11/15,07:35:08,11,08,1, 11.9,1,1, -1.891, 10493.514, 371.421, 52792.135 23/11/15,07:35:08,12,08,1, 11.9,1,1, -1.891, 10493.516, 371.388, 52792.113 23/11/15,07:35:08,13,08,1, 11.9,1,1, -1.891, 10493.507, 371.411, 52792.121 23/11/15,07:35:08,14,08,1, 11.9,1,1, -1.891, 10493.519, 371.384, 52792.135 23/11/15,07:35:08,15,08,1, 11.9,1,1, -1.891, 10493.509, 371.374, 52792.109 23/11/15,07:35:08,16,08,1, 11.9,1,1, -1.891, 10493.537, 371.422, 52792.147 23/11/15,07:35:08,17,08,1, 11.9,1,1, -1.891, 10493.508, 371.379, 52792.095 23/11/15,07:35:08,18,08,1, 11.9,1,1, -1.891, 10493.490, 371.418, 52792.143 23/11/15,07:35:08,19,08,1, 11.9,1,1, -1.891, 10493.512, 371.386, 52792.115 23/11/15,07:35:09,00,08,1, 11.9,1,1, -1.886, 10493.506, 371.386, 52792.115 23/11/15,07:35:09,01,08,1, 11.9,1,1, -1.886, 10493.493, 371.389, 52792.120 23/11/15,07:35:09,02,08,1, 11.9,1,1, -1.886, 10493.492, 371.381, 52792.098 23/11/15,07:35:09,03,08,1, 11.9,1,1, -1.886, 10493.501, 371.402, 52792.118 23/11/15,07:35:09,04,08,1, 11.9,1,1, -1.886, 10493.485, 371.381, 52792.105 23/11/15,07:35:09,05,08,1, 11.9,1,1, -1.886, 10493.478, 371.382, 52792.120 23/11/15,07:35:09,06,08,1, 11.9,1,1, -1.886, 10493.502, 371.411, 52792.125 23/11/15,07:35:09,07,08,1, 11.9,1,1, -1.886, 10493.493, 371.383, 52792.133 23/11/15,07:35:09,08,08,1, 11.9,1,1, -1.886, 10493.486, 371.405, 52792.113 23/11/15,07:35:09,09,08,1, 11.9,1,1, -1.886, 10493.488, 371.373, 52792.160 23/11/15,07:35:09,10,08,1, 11.9,1,1, -1.886, 10493.502, 371.389, 52792.136 23/11/15,07:35:09,11,08,1, 11.9,1,1, -1.886, 10493.475, 371.394, 52792.124 23/11/15,07:35:09,12,08,1, 11.9,1,1, -1.886, 10493.489, 371.367, 52792.114 23/11/15,07:35:09,13,08,1, 11.9,1,1, -1.886, 10493.468, 371.411, 52792.131 23/11/15,07:35:09,14,08,1, 11.9,1,1, -1.886, 10493.487, 371.387, 52792.108 23/11/15,07:35:09,15,08,1, 11.9,1,1, -1.886, 10493.482, 371.378, 52792.140 23/11/15,07:35:09,16,08,1, 11.9,1,1, -1.886, 10493.508, 371.408, 52792.142 23/11/15,07:35:09,17,08,1, 11.9,1,1, -1.886, 10493.476, 371.374, 52792.092 23/11/15,07:35:09,18,08,1, 11.9,1,1, -1.886, 10493.487, 371.391, 52792.128 23/11/15,07:35:09,19,08,1, 11.9,1,1, -1.886, 10493.469, 371.377, 52792.119 23/11/15,07:35:10,00,08,1, 12.0,1,1, -1.889, 10493.464, 371.377, 52792.119 23/11/15,07:35:10,01,08,1, 12.0,1,1, -1.889, 10493.479, 371.375, 52792.145 23/11/15,07:35:10,02,08,1, 12.0,1,1, -1.889, 10493.474, 371.372, 52792.159 23/11/15,07:35:10,03,08,1, 12.0,1,1, -1.889, 10493.499, 371.380, 52792.122 23/11/15,07:35:10,04,08,1, 12.0,1,1, -1.889, 10493.490, 371.392, 52792.141 23/11/15,07:35:10,05,08,1, 12.0,1,1, -1.889, 10493.481, 371.356, 52792.127 23/11/15,07:35:10,06,08,1, 12.0,1,1, -1.889, 10493.474, 371.387, 52792.161 23/11/15,07:35:10,07,08,1, 12.0,1,1, -1.889, 10493.468, 371.339, 52792.050 23/11/15,07:35:10,08,08,1, 12.0,1,1, -1.889, 10493.481, 371.374, 52792.150 23/11/15,07:35:10,09,08,1, 12.0,1,1, -1.889, 10493.475, 371.370, 52792.124 23/11/15,07:35:10,10,08,1, 12.0,1,1, -1.889, 10493.460, 371.357, 52792.128 23/11/15,07:35:10,11,08,1, 12.0,1,1, -1.889, 10493.474, 371.392, 52791.984 23/11/15,07:35:10,12,08,1, 12.0,1,1, -1.889, 10493.465, 371.361, 52792.166 23/11/15,07:35:10,13,08,1, 12.0,1,1, -1.889, 10493.477, 371.357, 52792.140 23/11/15,07:35:10,14,08,1, 12.0,1,1, -1.889, 10493.470, 371.353, 52792.109 23/11/15,07:35:10,15,08,1, 12.0,1,1, -1.889, 10493.463, 371.331, 52792.134 23/11/15,07:35:10,16,08,1, 12.0,1,1, -1.889, 10493.466, 371.379, 52792.146 23/11/15,07:35:10,17,08,1, 12.0,1,1, -1.889, 10493.463, 371.346, 52792.124 23/11/15,07:35:10,18,08,1, 12.0,1,1, -1.889, 10493.475, 371.342, 52792.100 23/11/15,07:35:10,19,08,1, 12.0,1,1, -1.889, 10493.474, 371.368, 52792.144 23/11/15,07:35:11,00,08,1, 11.9,1,1, -1.889, 10493.473, 371.368, 52792.144 23/11/15,07:35:11,01,08,1, 11.9,1,1, -1.889, 10493.461, 371.341, 52792.127 23/11/15,07:35:11,02,08,1, 11.9,1,1, -1.889, 10493.468, 371.334, 52792.143 23/11/15,07:35:11,03,08,1, 11.9,1,1, -1.889, 10493.474, 371.336, 52792.110 23/11/15,07:35:11,04,08,1, 11.9,1,1, -1.889, 10493.470, 371.350, 52792.140 23/11/15,07:35:11,05,08,1, 11.9,1,1, -1.889, 10493.446, 371.304, 52792.109 23/11/15,07:35:11,06,08,1, 11.9,1,1, -1.889, 10493.467, 371.335, 52792.141 23/11/15,07:35:11,07,08,1, 11.9,1,1, -1.889, 10493.446, 371.325, 52792.073 23/11/15,07:35:11,08,08,1, 11.9,1,1, -1.889, 10493.478, 371.324, 52792.141 23/11/15,07:35:11,09,08,1, 11.9,1,1, -1.889, 10493.480, 371.324, 52792.156 23/11/15,07:35:11,10,08,1, 11.9,1,1, -1.889, 10493.468, 371.327, 52792.123 23/11/15,07:35:11,11,08,1, 11.9,1,1, -1.889, 10493.475, 371.327, 52792.132 23/11/15,07:35:11,12,08,1, 11.9,1,1, -1.889, 10493.466, 371.319, 52792.105 23/11/15,07:35:11,13,08,1, 11.9,1,1, -1.889, 10493.477, 371.319, 52792.140 23/11/15,07:35:11,14,08,1, 11.9,1,1, -1.889, 10493.483, 371.331, 52792.145 23/11/15,07:35:11,15,08,1, 11.9,1,1, -1.889, 10493.469, 371.297, 52792.110 23/11/15,07:35:11,16,08,1, 11.9,1,1, -1.889, 10493.476, 371.347, 52792.153 23/11/15,07:35:11,17,08,1, 11.9,1,1, -1.889, 10493.466, 371.313, 52792.159 23/11/15,07:35:11,18,08,1, 11.9,1,1, -1.889, 10493.460, 371.300, 52792.105 23/11/15,07:35:11,19,08,1, 11.9,1,1, -1.889, 10493.486, 371.329, 52792.151 23/11/15,07:35:12,00,08,1, 11.9,1,1, -1.887, 10493.481, 371.329, 52792.151 23/11/15,07:35:12,01,08,1, 11.9,1,1, -1.887, 10493.480, 371.336, 52792.104 23/11/15,07:35:12,02,08,1, 11.9,1,1, -1.887, 10493.482, 371.297, 52792.121 23/11/15,07:35:12,03,08,1, 11.9,1,1, -1.887, 10493.458, 371.304, 52792.121 23/11/15,07:35:12,04,08,1, 11.9,1,1, -1.887, 10493.496, 371.320, 52792.197 23/11/15,07:35:12,05,08,1, 11.9,1,1, -1.887, 10493.464, 371.293, 52792.120 23/11/15,07:35:12,06,08,1, 11.9,1,1, -1.887, 10493.453, 371.334, 52792.163 23/11/15,07:35:12,07,08,1, 11.9,1,1, -1.887, 10493.443, 371.301, 52792.128 23/11/15,07:35:12,08,08,1, 11.9,1,1, -1.887, 10493.462, 371.306, 52792.125 23/11/15,07:35:12,09,08,1, 11.9,1,1, -1.887, 10493.463, 371.343, 52792.097 23/11/15,07:35:12,10,08,1, 11.9,1,1, -1.887, 10493.464, 371.286, 52792.137 23/11/15,07:35:12,11,08,1, 11.9,1,1, -1.887, 10493.473, 371.311, 52792.134 23/11/15,07:35:12,12,08,1, 11.9,1,1, -1.887, 10493.464, 371.293, 52792.024 23/11/15,07:35:12,13,08,1, 11.9,1,1, -1.887, 10493.481, 371.289, 52792.140 23/11/15,07:35:12,14,08,1, 11.9,1,1, -1.887, 10493.473, 371.338, 52792.102 23/11/15,07:35:12,15,08,1, 11.9,1,1, -1.887, 10493.464, 371.293, 52792.091 23/11/15,07:35:12,16,08,1, 11.9,1,1, -1.887, 10493.465, 371.304, 52792.134 23/11/15,07:35:12,17,08,1, 11.9,1,1, -1.887, 10493.479, 371.290, 52792.136 23/11/15,07:35:12,18,08,1, 11.9,1,1, -1.887, 10493.463, 371.262, 52792.164 23/11/15,07:35:12,19,08,1, 11.9,1,1, -1.887, 10493.491, 371.296, 52792.171 23/11/15,07:35:13,00,08,1, 11.9,1,1, -1.890, 10493.490, 371.296, 52792.171 23/11/15,07:35:13,01,08,1, 11.9,1,1, -1.890, 10493.492, 371.323, 52792.146 23/11/15,07:35:13,02,08,1, 11.9,1,1, -1.890, 10493.474, 371.278, 52792.149 23/11/15,07:35:13,03,08,1, 11.9,1,1, -1.890, 10493.465, 371.284, 52792.182 23/11/15,07:35:13,04,08,1, 11.9,1,1, -1.890, 10493.484, 371.294, 52792.090 23/11/15,07:35:13,05,08,1, 11.9,1,1, -1.890, 10493.459, 371.285, 52792.112 23/11/15,07:35:13,06,08,1, 11.9,1,1, -1.890, 10493.486, 371.272, 52792.128 23/11/15,07:35:13,07,08,1, 11.9,1,1, -1.890, 10493.507, 371.269, 52791.887 23/11/15,07:35:13,08,08,1, 11.9,1,1, -1.890, 10493.483, 371.244, 52792.045 23/11/15,07:35:13,09,08,1, 11.9,1,1, -1.890, 10493.509, 371.288, 52792.105 23/11/15,07:35:13,10,08,1, 11.9,1,1, -1.890, 10493.489, 371.249, 52792.118 23/11/15,07:35:13,11,08,1, 11.9,1,1, -1.890, 10493.509, 371.300, 52792.133 23/11/15,07:35:13,12,08,1, 11.9,1,1, -1.890, 10493.490, 371.285, 52792.158 23/11/15,07:35:13,13,08,1, 11.9,1,1, -1.890, 10493.484, 371.270, 52792.103 23/11/15,07:35:13,14,08,1, 11.9,1,1, -1.890, 10493.497, 371.294, 52792.140 23/11/15,07:35:13,15,08,1, 11.9,1,1, -1.890, 10493.493, 371.264, 52792.112 23/11/15,07:35:13,16,08,1, 11.9,1,1, -1.890, 10493.512, 371.242, 52792.139 23/11/15,07:35:13,17,08,1, 11.9,1,1, -1.890, 10493.510, 371.267, 52792.154 23/11/15,07:35:13,18,08,1, 11.9,1,1, -1.890, 10493.504, 371.255, 52792.136 23/11/15,07:35:13,19,08,1, 11.9,1,1, -1.890, 10493.488, 371.277, 52792.144 23/11/15,07:35:14,00,09,1, 12.0,1,1, -1.888, 10493.481, 371.277, 52792.144 23/11/15,07:35:14,01,09,1, 12.0,1,1, -1.888, 10493.505, 371.241, 52792.123 23/11/15,07:35:14,02,09,1, 12.0,1,1, -1.888, 10493.488, 371.292, 52792.125 23/11/15,07:35:14,03,09,1, 12.0,1,1, -1.888, 10493.505, 371.246, 52792.129 23/11/15,07:35:14,04,09,1, 12.0,1,1, -1.888, 10493.509, 371.271, 52792.153 23/11/15,07:35:14,05,09,1, 12.0,1,1, -1.888, 10493.516, 371.245, 52792.116 23/11/15,07:35:14,06,09,1, 12.0,1,1, -1.888, 10493.507, 371.262, 52792.118 23/11/15,07:35:14,07,09,1, 12.0,1,1, -1.888, 10493.514, 371.297, 52792.124 23/11/15,07:35:14,08,09,1, 12.0,1,1, -1.888, 10493.517, 371.246, 52792.107 23/11/15,07:35:14,09,09,1, 12.0,1,1, -1.888, 10493.532, 371.254, 52792.132 23/11/15,07:35:14,10,09,1, 12.0,1,1, -1.888, 10493.497, 371.267, 52792.141 23/11/15,07:35:14,11,09,1, 12.0,1,1, -1.888, 10493.524, 371.235, 52792.152 23/11/15,07:35:14,12,09,1, 12.0,1,1, -1.888, 10493.541, 371.282, 52792.137 23/11/15,07:35:14,13,09,1, 12.0,1,1, -1.888, 10493.524, 371.231, 52792.158 23/11/15,07:35:14,14,09,1, 12.0,1,1, -1.888, 10493.534, 371.258, 52792.137 23/11/15,07:35:14,15,09,1, 12.0,1,1, -1.888, 10493.513, 371.257, 52792.106 23/11/15,07:35:14,16,09,1, 12.0,1,1, -1.888, 10493.517, 371.222, 52792.111 23/11/15,07:35:14,17,09,1, 12.0,1,1, -1.888, 10493.532, 371.264, 52792.124 23/11/15,07:35:14,18,09,1, 12.0,1,1, -1.888, 10493.520, 371.230, 52792.110 23/11/15,07:35:14,19,09,1, 12.0,1,1, -1.888, 10493.517, 371.239, 52792.118 23/11/15,07:35:15,00,08,1, 11.9,1,1, -1.889, 10493.515, 371.239, 52792.118 23/11/15,07:35:15,01,08,1, 11.9,1,1, -1.889, 10493.522, 371.225, 52792.102 23/11/15,07:35:15,02,08,1, 11.9,1,1, -1.889, 10493.553, 371.269, 52792.097 23/11/15,07:35:15,03,08,1, 11.9,1,1, -1.889, 10493.524, 371.229, 52792.097 23/11/15,07:35:15,04,08,1, 11.9,1,1, -1.889, 10493.519, 371.246, 52792.070 23/11/15,07:35:15,05,08,1, 11.9,1,1, -1.889, 10493.552, 371.244, 52792.117 23/11/15,07:35:15,06,08,1, 11.9,1,1, -1.889, 10493.529, 371.230, 52792.070 23/11/15,07:35:15,07,08,1, 11.9,1,1, -1.889, 10493.537, 371.257, 52792.111 23/11/15,07:35:15,08,08,1, 11.9,1,1, -1.889, 10493.543, 371.221, 52792.107 23/11/15,07:35:15,09,08,1, 11.9,1,1, -1.889, 10493.524, 371.223, 52792.130 23/11/15,07:35:15,10,08,1, 11.9,1,1, -1.889, 10493.519, 371.245, 52792.082 23/11/15,07:35:15,11,08,1, 11.9,1,1, -1.889, 10493.528, 371.187, 52792.062 23/11/15,07:35:15,12,08,1, 11.9,1,1, -1.889, 10493.548, 371.235, 52792.138 23/11/15,07:35:15,13,08,1, 11.9,1,1, -1.889, 10493.561, 371.219, 52792.103 23/11/15,07:35:15,14,08,1, 11.9,1,1, -1.889, 10493.547, 371.219, 52792.111 23/11/15,07:35:15,15,08,1, 11.9,1,1, -1.889, 10493.558, 371.238, 52792.117 23/11/15,07:35:15,16,08,1, 11.9,1,1, -1.889, 10493.561, 371.196, 52792.069 23/11/15,07:35:15,17,08,1, 11.9,1,1, -1.889, 10493.546, 371.194, 52792.129 23/11/15,07:35:15,18,08,1, 11.9,1,1, -1.889, 10493.548, 371.197, 52792.123 23/11/15,07:35:15,19,08,1, 11.9,1,1, -1.889, 10493.553, 371.186, 52792.118 23/11/15,07:35:16,00,08,1, 11.9,1,1, -1.885, 10493.548, 371.186, 52792.118 23/11/15,07:35:16,01,08,1, 11.9,1,1, -1.885, 10493.564, 371.174, 52792.081 23/11/15,07:35:16,02,08,1, 11.9,1,1, -1.885, 10493.558, 371.192, 52792.080 23/11/15,07:35:16,03,08,1, 11.9,1,1, -1.885, 10493.539, 371.166, 52792.091 23/11/15,07:35:16,04,08,1, 11.9,1,1, -1.885, 10493.549, 371.161, 52792.081 23/11/15,07:35:16,05,08,1, 11.9,1,1, -1.885, 10493.571, 371.193, 52792.112 23/11/15,07:35:16,06,08,1, 11.9,1,1, -1.885, 10493.551, 371.151, 52792.059 23/11/15,07:35:16,07,08,1, 11.9,1,1, -1.885, 10493.576, 371.165, 52792.085 23/11/15,07:35:16,08,08,1, 11.9,1,1, -1.885, 10493.566, 371.192, 52792.101 23/11/15,07:35:16,09,08,1, 11.9,1,1, -1.885, 10493.553, 371.156, 52792.070 23/11/15,07:35:16,10,08,1, 11.9,1,1, -1.885, 10493.562, 371.171, 52792.108 23/11/15,07:35:16,11,08,1, 11.9,1,1, -1.885, 10493.578, 371.159, 52792.103 23/11/15,07:35:16,12,08,1, 11.9,1,1, -1.885, 10493.558, 371.184, 52792.112 23/11/15,07:35:16,13,08,1, 11.9,1,1, -1.885, 10493.552, 371.161, 52792.097 23/11/15,07:35:16,14,08,1, 11.9,1,1, -1.885, 10493.562, 371.123, 52792.068 23/11/15,07:35:16,15,08,1, 11.9,1,1, -1.885, 10493.587, 371.153, 52792.120 23/11/15,07:35:16,16,08,1, 11.9,1,1, -1.885, 10493.577, 371.126, 52792.118 23/11/15,07:35:16,17,08,1, 11.9,1,1, -1.885, 10493.572, 371.140, 52792.112 23/11/15,07:35:16,18,08,1, 11.9,1,1, -1.885, 10493.565, 371.139, 52792.084 23/11/15,07:35:16,19,08,1, 11.9,1,1, -1.885, 10493.572, 371.116, 52792.063 23/11/15,07:35:17,00,08,1, 11.9,1,1, -1.888, 10493.565, 371.116, 52792.063 23/11/15,07:35:17,01,08,1, 11.9,1,1, -1.888, 10493.553, 371.118, 52792.084 23/11/15,07:35:17,02,08,1, 11.9,1,1, -1.888, 10493.571, 371.093, 52792.080 23/11/15,07:35:17,03,08,1, 11.9,1,1, -1.888, 10493.559, 371.132, 52792.105 23/11/15,07:35:17,04,08,1, 11.9,1,1, -1.888, 10493.570, 371.110, 52792.101 23/11/15,07:35:17,05,08,1, 11.9,1,1, -1.888, 10493.591, 371.124, 52792.103 23/11/15,07:35:17,06,08,1, 11.9,1,1, -1.888, 10493.569, 371.116, 52792.078 23/11/15,07:35:17,07,08,1, 11.9,1,1, -1.888, 10493.574, 371.102, 52792.106 23/11/15,07:35:17,08,08,1, 11.9,1,1, -1.888, 10493.589, 371.092, 52792.104 23/11/15,07:35:17,09,08,1, 11.9,1,1, -1.888, 10493.571, 371.079, 52792.060 23/11/15,07:35:17,10,08,1, 11.9,1,1, -1.888, 10493.566, 371.122, 52792.113 23/11/15,07:35:17,11,08,1, 11.9,1,1, -1.888, 10493.578, 371.095, 52792.106 23/11/15,07:35:17,12,08,1, 11.9,1,1, -1.888, 10493.581, 371.073, 52792.080 23/11/15,07:35:17,13,08,1, 11.9,1,1, -1.888, 10493.603, 371.105, 52792.116 23/11/15,07:35:17,14,08,1, 11.9,1,1, -1.888, 10493.580, 371.061, 52792.056 23/11/15,07:35:17,15,08,1, 11.9,1,1, -1.888, 10493.573, 371.093, 52792.076 23/11/15,07:35:17,16,08,1, 11.9,1,1, -1.888, 10493.579, 371.069, 52792.077 23/11/15,07:35:17,17,08,1, 11.9,1,1, -1.888, 10493.558, 371.079, 52792.067 23/11/15,07:35:17,18,08,1, 11.9,1,1, -1.888, 10493.593, 371.075, 52792.077 23/11/15,07:35:17,19,08,1, 11.9,1,1, -1.888, 10493.576, 371.076, 52792.103 23/11/15,07:35:18,00,08,1, 11.9,1,1, -1.889, 10493.573, 371.076, 52792.103 23/11/15,07:35:18,01,08,1, 11.9,1,1, -1.889, 10493.572, 371.060, 52792.089 23/11/15,07:35:18,02,08,1, 11.9,1,1, -1.889, 10493.581, 371.041, 52792.073 23/11/15,07:35:18,03,08,1, 11.9,1,1, -1.889, 10493.572, 371.066, 52792.071 23/11/15,07:35:18,04,08,1, 11.9,1,1, -1.889, 10493.588, 371.058, 52792.058 23/11/15,07:35:18,05,08,1, 11.9,1,1, -1.889, 10493.581, 371.020, 52791.963 23/11/15,07:35:18,06,08,1, 11.9,1,1, -1.889, 10493.644, 371.043, 52792.071 23/11/15,07:35:18,07,08,1, 11.9,1,1, -1.889, 10493.622, 371.018, 52792.036 23/11/15,07:35:18,08,08,1, 11.9,1,1, -1.889, 10493.607, 371.039, 52792.030 23/11/15,07:35:18,09,08,1, 11.9,1,1, -1.889, 10493.584, 371.004, 52792.073 23/11/15,07:35:18,10,08,1, 11.9,1,1, -1.889, 10493.581, 371.043, 52792.043 23/11/15,07:35:18,11,08,1, 11.9,1,1, -1.889, 10493.589, 371.032, 52792.059 23/11/15,07:35:18,12,08,1, 11.9,1,1, -1.889, 10493.597, 370.996, 52792.055 23/11/15,07:35:18,13,08,1, 11.9,1,1, -1.889, 10493.622, 371.024, 52792.082 23/11/15,07:35:18,14,08,1, 11.9,1,1, -1.889, 10493.606, 371.008, 52792.069 23/11/15,07:35:18,15,08,1, 11.9,1,1, -1.889, 10493.584, 370.987, 52792.068 23/11/15,07:35:18,16,08,1, 11.9,1,1, -1.889, 10493.575, 371.013, 52792.130 23/11/15,07:35:18,17,08,1, 11.9,1,1, -1.889, 10493.574, 370.962, 52792.054 23/11/15,07:35:18,18,08,1, 11.9,1,1, -1.889, 10493.591, 370.991, 52791.908 23/11/15,07:35:18,19,08,1, 11.9,1,1, -1.889, 10493.644, 370.969, 52792.080 23/11/15,07:35:19,00,08,1, 11.9,1,1, -1.886, 10493.640, 370.969, 52792.080 23/11/15,07:35:19,01,08,1, 11.9,1,1, -1.886, 10493.625, 370.990, 52792.041 23/11/15,07:35:19,02,08,1, 11.9,1,1, -1.886, 10493.602, 370.965, 52792.063 23/11/15,07:35:19,03,08,1, 11.9,1,1, -1.886, 10493.606, 370.966, 52792.073 23/11/15,07:35:19,04,08,1, 11.9,1,1, -1.886, 10493.616, 370.940, 52792.068 23/11/15,07:35:19,05,08,1, 11.9,1,1, -1.886, 10493.621, 370.935, 52792.027 23/11/15,07:35:19,06,08,1, 11.9,1,1, -1.886, 10493.624, 370.934, 52792.050 23/11/15,07:35:19,07,08,1, 11.9,1,1, -1.886, 10493.603, 370.905, 52792.027 23/11/15,07:35:19,08,08,1, 11.9,1,1, -1.886, 10493.616, 370.958, 52792.048 23/11/15,07:35:19,09,08,1, 11.9,1,1, -1.886, 10493.585, 370.940, 52792.045 23/11/15,07:35:19,10,08,1, 11.9,1,1, -1.886, 10493.612, 370.937, 52792.026 23/11/15,07:35:19,11,08,1, 11.9,1,1, -1.886, 10493.634, 370.948, 52792.093 23/11/15,07:35:19,12,08,1, 11.9,1,1, -1.886, 10493.599, 370.921, 52792.047 23/11/15,07:35:19,13,08,1, 11.9,1,1, -1.886, 10493.611, 370.896, 52792.060 23/11/15,07:35:19,14,08,1, 11.9,1,1, -1.886, 10493.619, 370.915, 52792.066 23/11/15,07:35:19,15,08,1, 11.9,1,1, -1.886, 10493.622, 370.885, 52791.999 23/11/15,07:35:19,16,08,1, 11.9,1,1, -1.886, 10493.602, 370.886, 52792.015 23/11/15,07:35:19,17,08,1, 11.9,1,1, -1.886, 10493.611, 370.868, 52792.033 23/11/15,07:35:19,18,08,1, 11.9,1,1, -1.886, 10493.601, 370.882, 52792.043 23/11/15,07:35:19,19,08,1, 11.9,1,1, -1.886, 10493.612, 370.877, 52792.059 23/11/15,07:35:20,00,08,1, 11.8,1,1, -1.885, 10493.606, 370.877, 52792.059 23/11/15,07:35:20,01,08,1, 11.8,1,1, -1.885, 10493.611, 370.850, 52792.051 23/11/15,07:35:20,02,08,1, 11.8,1,1, -1.885, 10493.591, 370.842, 52792.034 23/11/15,07:35:20,03,08,1, 11.8,1,1, -1.885, 10493.590, 370.842, 52791.997 23/11/15,07:35:20,04,08,1, 11.8,1,1, -1.885, 10493.601, 370.854, 52792.013 23/11/15,07:35:20,05,08,1, 11.8,1,1, -1.885, 10493.585, 370.806, 52791.933 23/11/15,07:35:20,06,08,1, 11.8,1,1, -1.885, 10493.614, 370.840, 52792.062 23/11/15,07:35:20,07,08,1, 11.8,1,1, -1.885, 10493.621, 370.829, 52791.994 23/11/15,07:35:20,08,08,1, 11.8,1,1, -1.885, 10493.666, 370.816, 52791.994 23/11/15,07:35:20,09,08,1, 11.8,1,1, -1.885, 10493.626, 370.842, 52792.027 23/11/15,07:35:20,10,08,1, 11.8,1,1, -1.885, 10493.630, 370.808, 52791.982 23/11/15,07:35:20,11,08,1, 11.8,1,1, -1.885, 10493.614, 370.821, 52791.997 23/11/15,07:35:20,12,08,1, 11.8,1,1, -1.885, 10493.622, 370.820, 52791.999 23/11/15,07:35:20,13,08,1, 11.8,1,1, -1.885, 10493.643, 370.805, 52792.012 23/11/15,07:35:20,14,08,1, 11.8,1,1, -1.885, 10493.656, 370.809, 52792.045 23/11/15,07:35:20,15,08,1, 11.8,1,1, -1.885, 10493.628, 370.775, 52792.004 23/11/15,07:35:20,16,08,1, 11.8,1,1, -1.885, 10493.638, 370.796, 52792.016 23/11/15,07:35:20,17,08,1, 11.8,1,1, -1.885, 10493.626, 370.795, 52792.013 23/11/15,07:35:20,18,08,1, 11.8,1,1, -1.885, 10493.600, 370.766, 52792.010 23/11/15,07:35:20,19,08,1, 11.8,1,1, -1.885, 10493.613, 370.774, 52792.028 23/11/15,07:35:21,00,08,1, 11.9,1,1, -1.887, 10493.606, 370.774, 52792.028 23/11/15,07:35:21,01,08,1, 11.9,1,1, -1.887, 10493.615, 370.747, 52792.005 23/11/15,07:35:21,02,08,1, 11.9,1,1, -1.887, 10493.622, 370.782, 52791.995 23/11/15,07:35:21,03,08,1, 11.9,1,1, -1.887, 10493.653, 370.751, 52791.975 23/11/15,07:35:21,04,08,1, 11.9,1,1, -1.887, 10493.619, 370.762, 52792.026 23/11/15,07:35:21,05,08,1, 11.9,1,1, -1.887, 10493.617, 370.733, 52792.022 23/11/15,07:35:21,06,08,1, 11.9,1,1, -1.887, 10493.607, 370.720, 52791.838 23/11/15,07:35:21,07,08,1, 11.9,1,1, -1.887, 10493.659, 370.750, 52792.058 23/11/15,07:35:21,08,08,1, 11.9,1,1, -1.887, 10493.622, 370.731, 52792.028 23/11/15,07:35:21,09,08,1, 11.9,1,1, -1.887, 10493.636, 370.740, 52792.037 23/11/15,07:35:21,10,08,1, 11.9,1,1, -1.887, 10493.609, 370.695, 52791.985 23/11/15,07:35:21,11,08,1, 11.9,1,1, -1.887, 10493.624, 370.685, 52791.993 23/11/15,07:35:21,12,08,1, 11.9,1,1, -1.887, 10493.608, 370.731, 52791.813 23/11/15,07:35:21,13,08,1, 11.9,1,1, -1.887, 10493.639, 370.693, 52792.163 23/11/15,07:35:21,14,08,1, 11.9,1,1, -1.887, 10493.595, 370.727, 52792.055 23/11/15,07:35:21,15,08,1, 11.9,1,1, -1.887, 10493.650, 370.707, 52792.069 23/11/15,07:35:21,16,08,1, 11.9,1,1, -1.887, 10493.635, 370.689, 52792.018 23/11/15,07:35:21,17,08,1, 11.9,1,1, -1.887, 10493.625, 370.706, 52792.002 23/11/15,07:35:21,18,08,1, 11.9,1,1, -1.887, 10493.627, 370.664, 52792.008 23/11/15,07:35:21,19,08,1, 11.9,1,1, -1.887, 10493.626, 370.658, 52792.037 23/11/15,07:35:22,00,08,1, 11.9,1,1, -1.883, 10493.623, 370.658, 52792.037 23/11/15,07:35:22,01,08,1, 11.9,1,1, -1.883, 10493.621, 370.663, 52791.989 23/11/15,07:35:22,02,08,1, 11.9,1,1, -1.883, 10493.638, 370.671, 52791.967 23/11/15,07:35:22,03,08,1, 11.9,1,1, -1.883, 10493.620, 370.643, 52792.001 23/11/15,07:35:22,04,08,1, 11.9,1,1, -1.883, 10493.632, 370.662, 52791.980 23/11/15,07:35:22,05,08,1, 11.9,1,1, -1.883, 10493.645, 370.654, 52791.993 23/11/15,07:35:22,06,08,1, 11.9,1,1, -1.883, 10493.639, 370.637, 52792.004 23/11/15,07:35:22,07,08,1, 11.9,1,1, -1.883, 10493.635, 370.655, 52792.043 23/11/15,07:35:22,08,08,1, 11.9,1,1, -1.883, 10493.640, 370.663, 52792.006 23/11/15,07:35:22,09,08,1, 11.9,1,1, -1.883, 10493.633, 370.627, 52791.994 23/11/15,07:35:22,10,08,1, 11.9,1,1, -1.883, 10493.622, 370.674, 52791.983 23/11/15,07:35:22,11,08,1, 11.9,1,1, -1.883, 10493.618, 370.620, 52791.962 23/11/15,07:35:22,12,08,1, 11.9,1,1, -1.883, 10493.658, 370.634, 52791.967 23/11/15,07:35:22,13,08,1, 11.9,1,1, -1.883, 10493.636, 370.626, 52791.945 23/11/15,07:35:22,14,08,1, 11.9,1,1, -1.883, 10493.631, 370.601, 52791.956 23/11/15,07:35:22,15,08,1, 11.9,1,1, -1.883, 10493.627, 370.611, 52792.004 23/11/15,07:35:22,16,08,1, 11.9,1,1, -1.883, 10493.627, 370.607, 52791.977 23/11/15,07:35:22,17,08,1, 11.9,1,1, -1.883, 10493.633, 370.631, 52792.001 23/11/15,07:35:22,18,08,1, 11.9,1,1, -1.883, 10493.628, 370.600, 52791.992 23/11/15,07:35:22,19,08,1, 11.9,1,1, -1.883, 10493.626, 370.578, 52791.983 23/11/15,07:35:23,00,08,1, 11.8,1,1, -1.889, 10493.623, 370.578, 52791.983 23/11/15,07:35:23,01,08,1, 11.8,1,1, -1.889, 10493.635, 370.585, 52791.972 23/11/15,07:35:23,02,08,1, 11.8,1,1, -1.889, 10493.633, 370.558, 52791.986 23/11/15,07:35:23,03,08,1, 11.8,1,1, -1.889, 10493.625, 370.570, 52791.975 23/11/15,07:35:23,04,08,1, 11.8,1,1, -1.889, 10493.641, 370.544, 52791.985 23/11/15,07:35:23,05,08,1, 11.8,1,1, -1.889, 10493.638, 370.573, 52792.013 23/11/15,07:35:23,06,08,1, 11.8,1,1, -1.889, 10493.621, 370.531, 52791.992 23/11/15,07:35:23,07,08,1, 11.8,1,1, -1.889, 10493.626, 370.548, 52791.970 23/11/15,07:35:23,08,08,1, 11.8,1,1, -1.889, 10493.649, 370.542, 52791.982 23/11/15,07:35:23,09,08,1, 11.8,1,1, -1.889, 10493.632, 370.517, 52791.979 23/11/15,07:35:23,10,08,1, 11.8,1,1, -1.889, 10493.634, 370.551, 52792.015 23/11/15,07:35:23,11,08,1, 11.8,1,1, -1.889, 10493.626, 370.507, 52791.995 23/11/15,07:35:23,12,08,1, 11.8,1,1, -1.889, 10493.620, 370.513, 52791.968 23/11/15,07:35:23,13,08,1, 11.8,1,1, -1.889, 10493.619, 370.511, 52791.988 23/11/15,07:35:23,14,08,1, 11.8,1,1, -1.889, 10493.640, 370.487, 52791.966 23/11/15,07:35:23,15,08,1, 11.8,1,1, -1.889, 10493.632, 370.502, 52791.951 23/11/15,07:35:23,16,08,1, 11.8,1,1, -1.889, 10493.625, 370.501, 52791.968 23/11/15,07:35:23,17,08,1, 11.8,1,1, -1.889, 10493.624, 370.467, 52791.961 23/11/15,07:35:23,18,08,1, 11.8,1,1, -1.889, 10493.630, 370.515, 52791.967 23/11/15,07:35:23,19,08,1, 11.8,1,1, -1.889, 10493.627, 370.440, 52791.957 23/11/15,07:35:24,00,08,1, 11.9,1,1, -1.886, 10493.623, 370.440, 52791.957 23/11/15,07:35:24,01,08,1, 11.9,1,1, -1.886, 10493.657, 370.471, 52791.962 23/11/15,07:35:24,02,08,1, 11.9,1,1, -1.886, 10493.643, 370.434, 52791.971 23/11/15,07:35:24,03,08,1, 11.9,1,1, -1.886, 10493.638, 370.481, 52791.970 23/11/15,07:35:24,04,08,1, 11.9,1,1, -1.886, 10493.610, 370.441, 52791.956 23/11/15,07:35:24,05,08,1, 11.9,1,1, -1.886, 10493.609, 370.446, 52791.949 23/11/15,07:35:24,06,08,1, 11.9,1,1, -1.886, 10493.639, 370.454, 52791.962 23/11/15,07:35:24,07,08,1, 11.9,1,1, -1.886, 10493.605, 370.432, 52791.951 23/11/15,07:35:24,08,08,1, 11.9,1,1, -1.886, 10493.625, 370.453, 52791.959 23/11/15,07:35:24,09,08,1, 11.9,1,1, -1.886, 10493.623, 370.404, 52791.937 23/11/15,07:35:24,10,08,1, 11.9,1,1, -1.886, 10493.624, 370.413, 52791.975 23/11/15,07:35:24,11,08,1, 11.9,1,1, -1.886, 10493.611, 370.435, 52791.922 23/11/15,07:35:24,12,08,1, 11.9,1,1, -1.886, 10493.599, 370.414, 52791.938 23/11/15,07:35:24,13,08,1, 11.9,1,1, -1.886, 10493.597, 370.408, 52791.922 23/11/15,07:35:24,14,08,1, 11.9,1,1, -1.886, 10493.626, 370.413, 52791.964 23/11/15,07:35:24,15,08,1, 11.9,1,1, -1.886, 10493.621, 370.392, 52791.923 23/11/15,07:35:24,16,08,1, 11.9,1,1, -1.886, 10493.616, 370.414, 52791.936 23/11/15,07:35:24,17,08,1, 11.9,1,1, -1.886, 10493.604, 370.398, 52791.924 23/11/15,07:35:24,18,08,1, 11.9,1,1, -1.886, 10493.608, 370.392, 52791.938 23/11/15,07:35:24,19,08,1, 11.9,1,1, -1.886, 10493.605, 370.378, 52791.952 23/11/15,07:35:25,00,08,1, 11.8,1,1, -1.887, 10493.598, 370.378, 52791.952 23/11/15,07:35:25,01,08,1, 11.8,1,1, -1.887, 10493.617, 370.379, 52791.949 23/11/15,07:35:25,02,08,1, 11.8,1,1, -1.887, 10493.595, 370.352, 52791.898 23/11/15,07:35:25,03,08,1, 11.8,1,1, -1.887, 10493.609, 370.369, 52791.934 23/11/15,07:35:25,04,08,1, 11.8,1,1, -1.887, 10493.603, 370.353, 52791.906 23/11/15,07:35:25,05,08,1, 11.8,1,1, -1.887, 10493.601, 370.334, 52791.887 23/11/15,07:35:25,06,08,1, 11.8,1,1, -1.887, 10493.622, 370.382, 52791.956 23/11/15,07:35:25,07,08,1, 11.8,1,1, -1.887, 10493.608, 370.326, 52791.922 23/11/15,07:35:25,08,08,1, 11.8,1,1, -1.887, 10493.604, 370.339, 52791.917 23/11/15,07:35:25,09,08,1, 11.8,1,1, -1.887, 10493.611, 370.340, 52791.942 23/11/15,07:35:25,10,08,1, 11.8,1,1, -1.887, 10493.585, 370.299, 52791.900 23/11/15,07:35:25,11,08,1, 11.8,1,1, -1.887, 10493.622, 370.336, 52791.909 23/11/15,07:35:25,12,08,1, 11.8,1,1, -1.887, 10493.611, 370.303, 52791.937 23/11/15,07:35:25,13,08,1, 11.8,1,1, -1.887, 10493.604, 370.310, 52791.913 23/11/15,07:35:25,14,08,1, 11.8,1,1, -1.887, 10493.603, 370.336, 52791.923 23/11/15,07:35:25,15,08,1, 11.8,1,1, -1.887, 10493.597, 370.277, 52791.883 23/11/15,07:35:25,16,08,1, 11.8,1,1, -1.887, 10493.602, 370.295, 52791.915 23/11/15,07:35:25,17,08,1, 11.8,1,1, -1.887, 10493.591, 370.286, 52791.882 23/11/15,07:35:25,18,08,1, 11.8,1,1, -1.887, 10493.594, 370.308, 52791.908 23/11/15,07:35:25,19,08,1, 11.8,1,1, -1.887, 10493.586, 370.313, 52791.896 23/11/15,07:35:26,00,08,1, 11.9,1,1, -1.887, 10493.581, 370.313, 52791.896 23/11/15,07:35:26,01,08,1, 11.9,1,1, -1.887, 10493.602, 370.288, 52791.899 23/11/15,07:35:26,02,08,1, 11.9,1,1, -1.887, 10493.601, 370.264, 52791.894 23/11/15,07:35:26,03,08,1, 11.9,1,1, -1.887, 10493.611, 370.261, 52791.897 23/11/15,07:35:26,04,08,1, 11.9,1,1, -1.887, 10493.605, 370.288, 52791.917 23/11/15,07:35:26,05,08,1, 11.9,1,1, -1.887, 10493.628, 370.242, 52791.883 23/11/15,07:35:26,06,08,1, 11.9,1,1, -1.887, 10493.627, 370.285, 52791.870 23/11/15,07:35:26,07,08,1, 11.9,1,1, -1.887, 10493.595, 370.250, 52791.879 23/11/15,07:35:26,08,08,1, 11.9,1,1, -1.887, 10493.591, 370.249, 52791.869 23/11/15,07:35:26,09,08,1, 11.9,1,1, -1.887, 10493.595, 370.265, 52791.893 23/11/15,07:35:26,10,08,1, 11.9,1,1, -1.887, 10493.607, 370.221, 52791.874 23/11/15,07:35:26,11,08,1, 11.9,1,1, -1.887, 10493.609, 370.260, 52791.901 23/11/15,07:35:26,12,08,1, 11.9,1,1, -1.887, 10493.588, 370.252, 52791.899 23/11/15,07:35:26,13,08,1, 11.9,1,1, -1.887, 10493.601, 370.237, 52791.855 23/11/15,07:35:26,14,08,1, 11.9,1,1, -1.887, 10493.613, 370.278, 52791.866 23/11/15,07:35:26,15,08,1, 11.9,1,1, -1.887, 10493.584, 370.216, 52791.873 23/11/15,07:35:26,16,08,1, 11.9,1,1, -1.887, 10493.589, 370.220, 52792.035 23/11/15,07:35:26,17,08,1, 11.9,1,1, -1.887, 10493.587, 370.217, 52791.820 23/11/15,07:35:26,18,08,1, 11.9,1,1, -1.887, 10493.583, 370.201, 52791.881 23/11/15,07:35:26,19,08,1, 11.9,1,1, -1.887, 10493.609, 370.235, 52791.901 23/11/15,07:35:27,00,08,1, 11.9,1,1, -1.890, 10493.606, 370.235, 52791.901 23/11/15,07:35:27,01,08,1, 11.9,1,1, -1.890, 10493.620, 370.200, 52791.906 23/11/15,07:35:27,02,08,1, 11.9,1,1, -1.890, 10493.601, 370.216, 52791.880 23/11/15,07:35:27,03,08,1, 11.9,1,1, -1.890, 10493.610, 370.186, 52791.891 23/11/15,07:35:27,04,08,1, 11.9,1,1, -1.890, 10493.607, 370.202, 52791.870 23/11/15,07:35:27,05,08,1, 11.9,1,1, -1.890, 10493.610, 370.184, 52791.865 23/11/15,07:35:27,06,08,1, 11.9,1,1, -1.890, 10493.580, 370.160, 52791.866 23/11/15,07:35:27,07,08,1, 11.9,1,1, -1.890, 10493.589, 370.180, 52791.899 23/11/15,07:35:27,08,08,1, 11.9,1,1, -1.890, 10493.601, 370.165, 52791.882 23/11/15,07:35:27,09,08,1, 11.9,1,1, -1.890, 10493.609, 370.187, 52791.910 23/11/15,07:35:27,10,08,1, 11.9,1,1, -1.890, 10493.619, 370.130, 52791.918 23/11/15,07:35:27,11,08,1, 11.9,1,1, -1.890, 10493.605, 370.164, 52791.873 23/11/15,07:35:27,12,08,1, 11.9,1,1, -1.890, 10493.606, 370.177, 52791.889 23/11/15,07:35:27,13,08,1, 11.9,1,1, -1.890, 10493.597, 370.141, 52791.882 23/11/15,07:35:27,14,08,1, 11.9,1,1, -1.890, 10493.604, 370.163, 52791.879 23/11/15,07:35:27,15,08,1, 11.9,1,1, -1.890, 10493.596, 370.174, 52791.894 23/11/15,07:35:27,16,08,1, 11.9,1,1, -1.890, 10493.598, 370.134, 52791.871 23/11/15,07:35:27,17,08,1, 11.9,1,1, -1.890, 10493.608, 370.164, 52791.885 23/11/15,07:35:27,18,08,1, 11.9,1,1, -1.890, 10493.611, 370.134, 52791.839 23/11/15,07:35:27,19,08,1, 11.9,1,1, -1.890, 10493.619, 370.159, 52791.855 23/11/15,07:35:28,00,08,1, 11.9,1,1, -1.887, 10493.615, 370.159, 52791.855 23/11/15,07:35:28,01,08,1, 11.9,1,1, -1.887, 10493.593, 370.145, 52791.890 23/11/15,07:35:28,02,08,1, 11.9,1,1, -1.887, 10493.586, 370.151, 52791.891 23/11/15,07:35:28,03,08,1, 11.9,1,1, -1.887, 10493.620, 370.119, 52791.860 23/11/15,07:35:28,04,08,1, 11.9,1,1, -1.887, 10493.591, 370.144, 52791.847 23/11/15,07:35:28,05,08,1, 11.9,1,1, -1.887, 10493.580, 370.116, 52791.846 23/11/15,07:35:28,06,08,1, 11.9,1,1, -1.887, 10493.592, 370.104, 52791.865 23/11/15,07:35:28,07,08,1, 11.9,1,1, -1.887, 10493.601, 370.131, 52791.882 23/11/15,07:35:28,08,08,1, 11.9,1,1, -1.887, 10493.612, 370.111, 52791.875 23/11/15,07:35:28,09,08,1, 11.9,1,1, -1.887, 10493.608, 370.117, 52791.874 23/11/15,07:35:28,10,08,1, 11.9,1,1, -1.887, 10493.611, 370.120, 52791.905 23/11/15,07:35:28,11,08,1, 11.9,1,1, -1.887, 10493.607, 370.091, 52791.850 23/11/15,07:35:28,12,08,1, 11.9,1,1, -1.887, 10493.619, 370.124, 52791.879 23/11/15,07:35:28,13,08,1, 11.9,1,1, -1.887, 10493.617, 370.106, 52791.792 23/11/15,07:35:28,14,08,1, 11.9,1,1, -1.887, 10493.575, 370.099, 52791.857 23/11/15,07:35:28,15,08,1, 11.9,1,1, -1.887, 10493.600, 370.103, 52791.898 23/11/15,07:35:28,16,08,1, 11.9,1,1, -1.887, 10493.623, 370.079, 52791.835 23/11/15,07:35:28,17,08,1, 11.9,1,1, -1.887, 10493.637, 370.116, 52791.887 23/11/15,07:35:28,18,08,1, 11.9,1,1, -1.887, 10493.614, 370.080, 52791.860 23/11/15,07:35:28,19,08,1, 11.9,1,1, -1.887, 10493.633, 370.082, 52791.874 23/11/15,07:35:29,00,08,1, 11.9,1,1, -1.887, 10493.631, 370.082, 52791.874 23/11/15,07:35:29,01,08,1, 11.9,1,1, -1.887, 10493.623, 370.077, 52791.859 23/11/15,07:35:29,02,08,1, 11.9,1,1, -1.887, 10493.623, 370.082, 52791.852 23/11/15,07:35:29,03,08,1, 11.9,1,1, -1.887, 10493.631, 370.094, 52791.874 23/11/15,07:35:29,04,08,1, 11.9,1,1, -1.887, 10493.599, 370.072, 52791.853 23/11/15,07:35:29,05,08,1, 11.9,1,1, -1.887, 10493.625, 370.098, 52791.868 23/11/15,07:35:29,06,08,1, 11.9,1,1, -1.887, 10493.614, 370.053, 52791.854 23/11/15,07:35:29,07,08,1, 11.9,1,1, -1.887, 10493.616, 370.064, 52791.862 23/11/15,07:35:29,08,08,1, 11.9,1,1, -1.887, 10493.639, 370.078, 52791.877 23/11/15,07:35:29,09,08,1, 11.9,1,1, -1.887, 10493.603, 370.041, 52791.825 23/11/15,07:35:29,10,08,1, 11.9,1,1, -1.887, 10493.627, 370.088, 52791.839 23/11/15,07:35:29,11,08,1, 11.9,1,1, -1.887, 10493.647, 370.027, 52791.851 23/11/15,07:35:29,12,08,1, 11.9,1,1, -1.887, 10493.636, 370.070, 52791.861 23/11/15,07:35:29,13,08,1, 11.9,1,1, -1.887, 10493.678, 370.075, 52791.869 23/11/15,07:35:29,14,08,1, 11.9,1,1, -1.887, 10493.651, 370.027, 52791.863 23/11/15,07:35:29,15,08,1, 11.9,1,1, -1.887, 10493.661, 370.058, 52791.879 23/11/15,07:35:29,16,08,1, 11.9,1,1, -1.887, 10493.630, 370.058, 52791.871 23/11/15,07:35:29,17,08,1, 11.9,1,1, -1.887, 10493.647, 370.012, 52791.843 23/11/15,07:35:29,18,08,1, 11.9,1,1, -1.887, 10493.644, 370.059, 52791.869 23/11/15,07:35:29,19,08,1, 11.9,1,1, -1.887, 10493.615, 370.015, 52791.955 23/11/15,07:35:30,00,08,1, 11.8,1,1, -1.886, 10493.615, 370.015, 52791.955 23/11/15,07:35:30,01,08,1, 11.8,1,1, -1.886, 10493.655, 370.041, 52791.820 23/11/15,07:35:30,02,08,1, 11.8,1,1, -1.886, 10493.643, 370.006, 52791.854 23/11/15,07:35:30,03,08,1, 11.8,1,1, -1.886, 10493.668, 370.033, 52791.858 23/11/15,07:35:30,04,08,1, 11.8,1,1, -1.886, 10493.665, 370.024, 52791.857 23/11/15,07:35:30,05,08,1, 11.8,1,1, -1.886, 10493.644, 370.053, 52791.862 23/11/15,07:35:30,06,08,1, 11.8,1,1, -1.886, 10493.653, 370.024, 52791.835 23/11/15,07:35:30,07,08,1, 11.8,1,1, -1.886, 10493.653, 370.036, 52791.844 23/11/15,07:35:30,08,08,1, 11.8,1,1, -1.886, 10493.662, 370.036, 52791.809 23/11/15,07:35:30,09,08,1, 11.8,1,1, -1.886, 10493.674, 370.045, 52791.835 23/11/15,07:35:30,10,08,1, 11.8,1,1, -1.886, 10493.660, 370.049, 52791.839 23/11/15,07:35:30,11,08,1, 11.8,1,1, -1.886, 10493.662, 370.041, 52791.850 23/11/15,07:35:30,12,08,1, 11.8,1,1, -1.886, 10493.650, 370.005, 52791.854 23/11/15,07:35:30,13,08,1, 11.8,1,1, -1.886, 10493.663, 370.037, 52791.878 23/11/15,07:35:30,14,08,1, 11.8,1,1, -1.886, 10493.677, 370.022, 52791.830 23/11/15,07:35:30,15,08,1, 11.8,1,1, -1.886, 10493.647, 370.034, 52791.937 23/11/15,07:35:30,16,08,1, 11.8,1,1, -1.886, 10493.661, 370.047, 52791.798 23/11/15,07:35:30,17,08,1, 11.8,1,1, -1.886, 10493.656, 370.029, 52791.832 23/11/15,07:35:30,18,08,1, 11.8,1,1, -1.886, 10493.663, 370.037, 52791.844 23/11/15,07:35:30,19,08,1, 11.8,1,1, -1.886, 10493.691, 370.022, 52791.849 23/11/15,07:35:31,00,08,1, 11.8,1,1, -1.885, 10493.690, 370.022, 52791.849 23/11/15,07:35:31,01,08,1, 11.8,1,1, -1.885, 10493.680, 370.031, 52791.876 23/11/15,07:35:31,02,08,1, 11.8,1,1, -1.885, 10493.672, 370.018, 52791.848 23/11/15,07:35:31,03,08,1, 11.8,1,1, -1.885, 10493.677, 370.023, 52791.798 23/11/15,07:35:31,04,08,1, 11.8,1,1, -1.885, 10493.679, 370.032, 52791.834 23/11/15,07:35:31,05,08,1, 11.8,1,1, -1.885, 10493.683, 370.018, 52791.833 23/11/15,07:35:31,06,08,1, 11.8,1,1, -1.885, 10493.700, 370.054, 52791.863 23/11/15,07:35:31,07,08,1, 11.8,1,1, -1.885, 10493.678, 370.000, 52791.836 23/11/15,07:35:31,08,08,1, 11.8,1,1, -1.885, 10493.696, 370.016, 52791.821 23/11/15,07:35:31,09,08,1, 11.8,1,1, -1.885, 10493.688, 370.035, 52791.849 23/11/15,07:35:31,10,08,1, 11.8,1,1, -1.885, 10493.692, 369.997, 52791.822 23/11/15,07:35:31,11,08,1, 11.8,1,1, -1.885, 10493.690, 370.016, 52791.841 23/11/15,07:35:31,12,08,1, 11.8,1,1, -1.885, 10493.704, 370.028, 52791.814 23/11/15,07:35:31,13,08,1, 11.8,1,1, -1.885, 10493.671, 369.992, 52791.812 23/11/15,07:35:31,14,08,1, 11.8,1,1, -1.885, 10493.684, 370.037, 52792.040 23/11/15,07:35:31,15,08,1, 11.8,1,1, -1.885, 10493.697, 370.003, 52791.852 23/11/15,07:35:31,16,08,1, 11.8,1,1, -1.885, 10493.688, 370.029, 52791.803 23/11/15,07:35:31,17,08,1, 11.8,1,1, -1.885, 10493.701, 370.000, 52791.823 23/11/15,07:35:31,18,08,1, 11.8,1,1, -1.885, 10493.712, 370.008, 52791.771 23/11/15,07:35:31,19,08,1, 11.8,1,1, -1.885, 10493.696, 370.022, 52791.784 23/11/15,07:35:32,00,08,1, 11.9,1,1, -1.886, 10493.690, 370.022, 52791.784 23/11/15,07:35:32,01,08,1, 11.9,1,1, -1.886, 10493.715, 370.001, 52791.828 23/11/15,07:35:32,02,08,1, 11.9,1,1, -1.886, 10493.717, 369.996, 52791.831 23/11/15,07:35:32,03,08,1, 11.9,1,1, -1.886, 10493.701, 369.998, 52791.802 23/11/15,07:35:32,04,08,1, 11.9,1,1, -1.886, 10493.710, 370.014, 52791.833 23/11/15,07:35:32,05,08,1, 11.9,1,1, -1.886, 10493.725, 369.995, 52791.824 23/11/15,07:35:32,06,08,1, 11.9,1,1, -1.886, 10493.734, 369.989, 52791.706 23/11/15,07:35:32,07,08,1, 11.9,1,1, -1.886, 10493.707, 370.031, 52791.771 23/11/15,07:35:32,08,08,1, 11.9,1,1, -1.886, 10493.736, 369.981, 52791.696 23/11/15,07:35:32,09,08,1, 11.9,1,1, -1.886, 10493.694, 370.002, 52791.776 23/11/15,07:35:32,10,08,1, 11.9,1,1, -1.886, 10493.711, 369.987, 52791.805 23/11/15,07:35:32,11,08,1, 11.9,1,1, -1.886, 10493.715, 369.993, 52791.824 23/11/15,07:35:32,12,08,1, 11.9,1,1, -1.886, 10493.724, 369.981, 52791.855 23/11/15,07:35:32,13,08,1, 11.9,1,1, -1.886, 10493.734, 369.980, 52791.820 23/11/15,07:35:32,14,08,1, 11.9,1,1, -1.886, 10493.707, 369.997, 52791.837 23/11/15,07:35:32,15,08,1, 11.9,1,1, -1.886, 10493.718, 370.005, 52791.798 23/11/15,07:35:32,16,08,1, 11.9,1,1, -1.886, 10493.715, 369.976, 52791.825 23/11/15,07:35:32,17,08,1, 11.9,1,1, -1.886, 10493.738, 370.005, 52791.809 23/11/15,07:35:32,18,08,1, 11.9,1,1, -1.886, 10493.733, 369.968, 52791.811 23/11/15,07:35:32,19,08,1, 11.9,1,1, -1.886, 10493.748, 370.001, 52791.845 23/11/15,07:35:33,00,08,1, 11.8,1,1, -1.886, 10493.740, 370.001, 52791.845 23/11/15,07:35:33,01,08,1, 11.8,1,1, -1.886, 10493.753, 369.967, 52791.825 23/11/15,07:35:33,02,08,1, 11.8,1,1, -1.886, 10493.759, 369.997, 52791.844 23/11/15,07:35:33,03,08,1, 11.8,1,1, -1.886, 10493.759, 369.973, 52791.833 23/11/15,07:35:33,04,08,1, 11.8,1,1, -1.886, 10493.760, 370.022, 52791.837 23/11/15,07:35:33,05,08,1, 11.8,1,1, -1.886, 10493.764, 370.006, 52791.819 23/11/15,07:35:33,06,08,1, 11.8,1,1, -1.886, 10493.761, 369.978, 52791.804 23/11/15,07:35:33,07,08,1, 11.8,1,1, -1.886, 10493.764, 369.995, 52791.848 23/11/15,07:35:33,08,08,1, 11.8,1,1, -1.886, 10493.752, 370.004, 52791.836 23/11/15,07:35:33,09,08,1, 11.8,1,1, -1.886, 10493.754, 369.991, 52791.831 23/11/15,07:35:33,10,08,1, 11.8,1,1, -1.886, 10493.759, 370.010, 52791.864 23/11/15,07:35:33,11,08,1, 11.8,1,1, -1.886, 10493.743, 369.951, 52791.825 23/11/15,07:35:33,12,08,1, 11.8,1,1, -1.886, 10493.769, 369.998, 52791.871 23/11/15,07:35:33,13,08,1, 11.8,1,1, -1.886, 10493.763, 369.982, 52791.845 23/11/15,07:35:33,14,08,1, 11.8,1,1, -1.886, 10493.775, 369.987, 52791.822 23/11/15,07:35:33,15,08,1, 11.8,1,1, -1.886, 10493.777, 369.993, 52791.857 23/11/15,07:35:33,16,08,1, 11.8,1,1, -1.886, 10493.782, 369.986, 52791.852 23/11/15,07:35:33,17,08,1, 11.8,1,1, -1.886, 10493.793, 369.990, 52791.847 23/11/15,07:35:33,18,08,1, 11.8,1,1, -1.886, 10493.790, 369.971, 52791.848 23/11/15,07:35:33,19,08,1, 11.8,1,1, -1.886, 10493.762, 369.984, 52791.826 23/11/15,07:35:34,00,08,1, 11.9,1,1, -1.886, 10493.757, 369.984, 52791.826 23/11/15,07:35:34,01,08,1, 11.9,1,1, -1.886, 10493.792, 369.978, 52791.853 23/11/15,07:35:34,02,08,1, 11.9,1,1, -1.886, 10493.797, 369.992, 52791.863 23/11/15,07:35:34,03,08,1, 11.9,1,1, -1.886, 10493.796, 369.982, 52791.872 23/11/15,07:35:34,04,08,1, 11.9,1,1, -1.886, 10493.811, 369.972, 52791.828 23/11/15,07:35:34,05,08,1, 11.9,1,1, -1.886, 10493.806, 370.013, 52791.853 23/11/15,07:35:34,06,08,1, 11.9,1,1, -1.886, 10493.790, 369.959, 52791.829 23/11/15,07:35:34,07,08,1, 11.9,1,1, -1.886, 10493.792, 369.992, 52791.874 23/11/15,07:35:34,08,08,1, 11.9,1,1, -1.886, 10493.816, 369.987, 52791.855 23/11/15,07:35:34,09,08,1, 11.9,1,1, -1.886, 10493.802, 369.973, 52791.824 23/11/15,07:35:34,10,08,1, 11.9,1,1, -1.886, 10493.807, 369.999, 52791.832 23/11/15,07:35:34,11,08,1, 11.9,1,1, -1.886, 10493.796, 369.985, 52791.822 23/11/15,07:35:34,12,08,1, 11.9,1,1, -1.886, 10493.801, 369.958, 52791.807 23/11/15,07:35:34,13,08,1, 11.9,1,1, -1.886, 10493.831, 369.997, 52791.853 23/11/15,07:35:34,14,08,1, 11.9,1,1, -1.886, 10493.819, 369.973, 52791.838 23/11/15,07:35:34,15,08,1, 11.9,1,1, -1.886, 10493.818, 369.990, 52791.848 23/11/15,07:35:34,16,08,1, 11.9,1,1, -1.886, 10493.822, 369.981, 52791.868 23/11/15,07:35:34,17,08,1, 11.9,1,1, -1.886, 10493.810, 369.964, 52791.817 23/11/15,07:35:34,18,08,1, 11.9,1,1, -1.886, 10493.828, 370.005, 52791.886 23/11/15,07:35:34,19,08,1, 11.9,1,1, -1.886, 10493.838, 369.971, 52791.825 23/11/15,07:35:35,00,08,1, 11.9,1,1, -1.888, 10493.832, 369.971, 52791.825 23/11/15,07:35:35,01,08,1, 11.9,1,1, -1.888, 10493.831, 369.975, 52791.855 23/11/15,07:35:35,02,08,1, 11.9,1,1, -1.888, 10493.833, 369.968, 52791.832 23/11/15,07:35:35,03,08,1, 11.9,1,1, -1.888, 10493.820, 370.004, 52791.834 23/11/15,07:35:35,04,08,1, 11.9,1,1, -1.888, 10493.829, 369.977, 52791.794 23/11/15,07:35:35,05,08,1, 11.9,1,1, -1.888, 10493.838, 369.980, 52791.824 23/11/15,07:35:35,06,08,1, 11.9,1,1, -1.888, 10493.832, 369.956, 52791.831 23/11/15,07:35:35,07,08,1, 11.9,1,1, -1.888, 10493.840, 369.958, 52791.810 23/11/15,07:35:35,08,08,1, 11.9,1,1, -1.888, 10493.848, 369.983, 52791.766 23/11/15,07:35:35,09,08,1, 11.9,1,1, -1.888, 10493.847, 369.979, 52791.882 23/11/15,07:35:35,10,08,1, 11.9,1,1, -1.888, 10493.841, 369.976, 52791.873 23/11/15,07:35:35,11,08,1, 11.9,1,1, -1.888, 10493.850, 370.010, 52791.835 23/11/15,07:35:35,12,08,1, 11.9,1,1, -1.888, 10493.853, 369.971, 52791.829 23/11/15,07:35:35,13,08,1, 11.9,1,1, -1.888, 10493.869, 369.978, 52791.836 23/11/15,07:35:35,14,08,1, 11.9,1,1, -1.888, 10493.821, 369.953, 52791.842 23/11/15,07:35:35,15,08,1, 11.9,1,1, -1.888, 10493.886, 369.993, 52791.825 23/11/15,07:35:35,16,08,1, 11.9,1,1, -1.888, 10493.874, 369.997, 52791.827 23/11/15,07:35:35,17,08,1, 11.9,1,1, -1.888, 10493.846, 369.976, 52791.822 23/11/15,07:35:35,18,08,1, 11.9,1,1, -1.888, 10493.859, 369.996, 52791.845 23/11/15,07:35:35,19,08,1, 11.9,1,1, -1.888, 10493.870, 369.996, 52791.847 23/11/15,07:35:36,00,08,1, 11.9,1,1, -1.888, 10493.865, 369.996, 52791.847 23/11/15,07:35:36,01,08,1, 11.9,1,1, -1.888, 10493.873, 369.999, 52791.835 23/11/15,07:35:36,02,08,1, 11.9,1,1, -1.888, 10493.855, 369.983, 52791.845 23/11/15,07:35:36,03,08,1, 11.9,1,1, -1.888, 10493.850, 369.984, 52791.820 23/11/15,07:35:36,04,08,1, 11.9,1,1, -1.888, 10493.851, 369.989, 52791.836 23/11/15,07:35:36,05,08,1, 11.9,1,1, -1.888, 10493.863, 369.962, 52791.833 23/11/15,07:35:36,06,08,1, 11.9,1,1, -1.888, 10493.866, 369.970, 52791.871 23/11/15,07:35:36,07,08,1, 11.9,1,1, -1.888, 10493.860, 369.963, 52791.841 23/11/15,07:35:36,08,08,1, 11.9,1,1, -1.888, 10493.881, 369.992, 52791.857 23/11/15,07:35:36,09,08,1, 11.9,1,1, -1.888, 10493.873, 369.998, 52791.842 23/11/15,07:35:36,10,08,1, 11.9,1,1, -1.888, 10493.851, 369.956, 52791.835 23/11/15,07:35:36,11,08,1, 11.9,1,1, -1.888, 10493.861, 370.003, 52791.863 23/11/15,07:35:36,12,08,1, 11.9,1,1, -1.888, 10493.873, 369.981, 52791.849 23/11/15,07:35:36,13,08,1, 11.9,1,1, -1.888, 10493.875, 369.959, 52791.834 23/11/15,07:35:36,14,08,1, 11.9,1,1, -1.888, 10493.861, 369.989, 52791.873 23/11/15,07:35:36,15,08,1, 11.9,1,1, -1.888, 10493.875, 369.942, 52791.809 23/11/15,07:35:36,16,08,1, 11.9,1,1, -1.888, 10493.899, 369.981, 52791.846 23/11/15,07:35:36,17,08,1, 11.9,1,1, -1.888, 10493.871, 369.968, 52791.858 23/11/15,07:35:36,18,08,1, 11.9,1,1, -1.888, 10493.881, 369.948, 52791.824 23/11/15,07:35:36,19,08,1, 11.9,1,1, -1.888, 10493.901, 369.972, 52791.851 23/11/15,07:35:37,00,08,1, 11.9,1,1, -1.885, 10493.898, 369.972, 52791.851 23/11/15,07:35:37,01,08,1, 11.9,1,1, -1.885, 10493.892, 369.984, 52791.855 23/11/15,07:35:37,02,08,1, 11.9,1,1, -1.885, 10493.912, 369.991, 52791.831 23/11/15,07:35:37,03,08,1, 11.9,1,1, -1.885, 10493.890, 369.962, 52791.833 23/11/15,07:35:37,04,08,1, 11.9,1,1, -1.885, 10493.910, 369.971, 52791.844 23/11/15,07:35:37,05,08,1, 11.9,1,1, -1.885, 10493.907, 369.969, 52791.842 23/11/15,07:35:37,06,08,1, 11.9,1,1, -1.885, 10493.929, 369.977, 52791.850 23/11/15,07:35:37,07,08,1, 11.9,1,1, -1.885, 10493.926, 369.973, 52791.848 23/11/15,07:35:37,08,08,1, 11.9,1,1, -1.885, 10493.895, 369.960, 52791.835 23/11/15,07:35:37,09,08,1, 11.9,1,1, -1.885, 10493.917, 369.979, 52791.892 23/11/15,07:35:37,10,08,1, 11.9,1,1, -1.885, 10493.917, 369.974, 52791.883 23/11/15,07:35:37,11,08,1, 11.9,1,1, -1.885, 10493.922, 369.961, 52791.868 23/11/15,07:35:37,12,08,1, 11.9,1,1, -1.885, 10493.938, 369.993, 52791.876 23/11/15,07:35:37,13,08,1, 11.9,1,1, -1.885, 10493.926, 369.951, 52791.848 23/11/15,07:35:37,14,08,1, 11.9,1,1, -1.885, 10493.924, 369.989, 52791.868 23/11/15,07:35:37,15,08,1, 11.9,1,1, -1.885, 10493.923, 369.937, 52791.848 23/11/15,07:35:37,16,08,1, 11.9,1,1, -1.885, 10493.920, 369.928, 52791.839 23/11/15,07:35:37,17,08,1, 11.9,1,1, -1.885, 10493.921, 369.978, 52791.846 23/11/15,07:35:37,18,08,1, 11.9,1,1, -1.885, 10493.951, 369.918, 52791.855 23/11/15,07:35:37,19,08,1, 11.9,1,1, -1.885, 10493.932, 369.942, 52791.882 23/11/15,07:35:38,00,08,1, 11.9,1,1, -1.885, 10493.932, 369.942, 52791.882 23/11/15,07:35:38,01,08,1, 11.9,1,1, -1.885, 10493.953, 369.921, 52791.870 23/11/15,07:35:38,02,08,1, 11.9,1,1, -1.885, 10493.941, 369.966, 52791.863 23/11/15,07:35:38,03,08,1, 11.9,1,1, -1.885, 10493.964, 369.917, 52791.909 23/11/15,07:35:38,04,08,1, 11.9,1,1, -1.885, 10493.979, 369.927, 52791.762 23/11/15,07:35:38,05,08,1, 11.9,1,1, -1.885, 10493.964, 369.929, 52791.832 23/11/15,07:35:38,06,08,1, 11.9,1,1, -1.885, 10493.953, 369.904, 52791.827 23/11/15,07:35:38,07,08,1, 11.9,1,1, -1.885, 10493.985, 369.937, 52791.908 23/11/15,07:35:38,08,08,1, 11.9,1,1, -1.885, 10493.953, 369.921, 52791.885 23/11/15,07:35:38,09,08,1, 11.9,1,1, -1.885, 10493.984, 369.906, 52791.891 23/11/15,07:35:38,10,08,1, 11.9,1,1, -1.885, 10493.960, 369.923, 52791.887 23/11/15,07:35:38,11,08,1, 11.9,1,1, -1.885, 10493.961, 369.907, 52791.856 23/11/15,07:35:38,12,08,1, 11.9,1,1, -1.885, 10493.972, 369.914, 52791.851 23/11/15,07:35:38,13,08,1, 11.9,1,1, -1.885, 10493.957, 369.901, 52791.847 23/11/15,07:35:38,14,08,1, 11.9,1,1, -1.885, 10493.947, 369.921, 52791.835 23/11/15,07:35:38,15,08,1, 11.9,1,1, -1.885, 10493.956, 369.935, 52791.977 23/11/15,07:35:38,16,08,1, 11.9,1,1, -1.885, 10493.981, 369.889, 52791.806 23/11/15,07:35:38,17,08,1, 11.9,1,1, -1.885, 10493.972, 369.928, 52791.833 23/11/15,07:35:38,18,08,1, 11.9,1,1, -1.885, 10493.978, 369.920, 52791.831 23/11/15,07:35:38,19,08,1, 11.9,1,1, -1.885, 10493.960, 369.915, 52791.828 23/11/15,07:35:39,00,08,1, 11.9,1,1, -1.885, 10493.957, 369.915, 52791.828 23/11/15,07:35:39,01,08,1, 11.9,1,1, -1.885, 10493.985, 369.913, 52791.828 23/11/15,07:35:39,02,08,1, 11.9,1,1, -1.885, 10493.993, 369.923, 52791.694 23/11/15,07:35:39,03,08,1, 11.9,1,1, -1.885, 10494.004, 369.895, 52791.885 23/11/15,07:35:39,04,08,1, 11.9,1,1, -1.885, 10493.994, 369.894, 52791.854 23/11/15,07:35:39,05,08,1, 11.9,1,1, -1.885, 10493.995, 369.911, 52791.887 23/11/15,07:35:39,06,08,1, 11.9,1,1, -1.885, 10493.982, 369.871, 52791.854 23/11/15,07:35:39,07,08,1, 11.9,1,1, -1.885, 10493.981, 369.909, 52791.866 23/11/15,07:35:39,08,08,1, 11.9,1,1, -1.885, 10493.953, 369.888, 52791.842 23/11/15,07:35:39,09,08,1, 11.9,1,1, -1.885, 10493.970, 369.872, 52791.805 23/11/15,07:35:39,10,08,1, 11.9,1,1, -1.885, 10493.986, 369.905, 52791.841 23/11/15,07:35:39,11,08,1, 11.9,1,1, -1.885, 10493.969, 369.894, 52791.877 23/11/15,07:35:39,12,08,1, 11.9,1,1, -1.885, 10493.984, 369.868, 52791.854 23/11/15,07:35:39,13,08,1, 11.9,1,1, -1.885, 10494.010, 369.918, 52791.897 23/11/15,07:35:39,14,08,1, 11.9,1,1, -1.885, 10493.971, 369.874, 52791.811 23/11/15,07:35:39,15,08,1, 11.9,1,1, -1.885, 10493.984, 369.899, 52791.816 23/11/15,07:35:39,16,08,1, 11.9,1,1, -1.885, 10493.998, 369.876, 52791.826 23/11/15,07:35:39,17,08,1, 11.9,1,1, -1.885, 10493.993, 369.872, 52791.801 23/11/15,07:35:39,18,08,1, 11.9,1,1, -1.885, 10493.983, 369.915, 52791.837 23/11/15,07:35:39,19,08,1, 11.9,1,1, -1.885, 10493.988, 369.838, 52791.863 23/11/15,07:35:40,00,08,1, 11.8,1,1, -1.886, 10493.982, 369.838, 52791.863 23/11/15,07:35:40,01,08,1, 11.8,1,1, -1.886, 10493.999, 369.861, 52791.868 23/11/15,07:35:40,02,08,1, 11.8,1,1, -1.886, 10493.978, 369.857, 52791.855 23/11/15,07:35:40,03,08,1, 11.8,1,1, -1.886, 10494.011, 369.882, 52791.879 23/11/15,07:35:40,04,08,1, 11.8,1,1, -1.886, 10493.990, 369.820, 52791.837 23/11/15,07:35:40,05,08,1, 11.8,1,1, -1.886, 10494.023, 369.855, 52791.856 23/11/15,07:35:40,06,08,1, 11.8,1,1, -1.886, 10494.002, 369.880, 52791.858 23/11/15,07:35:40,07,08,1, 11.8,1,1, -1.886, 10493.994, 369.823, 52791.878 23/11/15,07:35:40,08,08,1, 11.8,1,1, -1.886, 10494.002, 369.861, 52791.869 23/11/15,07:35:40,09,08,1, 11.8,1,1, -1.886, 10494.004, 369.854, 52791.871 23/11/15,07:35:40,10,08,1, 11.8,1,1, -1.886, 10493.991, 369.834, 52791.839 23/11/15,07:35:40,11,08,1, 11.8,1,1, -1.886, 10493.992, 369.835, 52791.843 23/11/15,07:35:40,12,08,1, 11.8,1,1, -1.886, 10494.035, 369.799, 52791.840 23/11/15,07:35:40,13,08,1, 11.8,1,1, -1.886, 10494.048, 369.853, 52791.874 23/11/15,07:35:40,14,08,1, 11.8,1,1, -1.886, 10494.011, 369.814, 52791.850 23/11/15,07:35:40,15,08,1, 11.8,1,1, -1.886, 10494.049, 369.819, 52791.850 23/11/15,07:35:40,16,08,1, 11.8,1,1, -1.886, 10494.028, 369.807, 52791.876 23/11/15,07:35:40,17,08,1, 11.8,1,1, -1.886, 10494.036, 369.804, 52791.869 23/11/15,07:35:40,18,08,1, 11.8,1,1, -1.886, 10494.036, 369.803, 52791.854 23/11/15,07:35:40,19,08,1, 11.8,1,1, -1.886, 10494.041, 369.781, 52791.806 23/11/15,07:35:41,00,08,1, 11.9,1,1, -1.889, 10494.040, 369.781, 52791.806 23/11/15,07:35:41,01,08,1, 11.9,1,1, -1.889, 10494.033, 369.811, 52791.840 23/11/15,07:35:41,02,08,1, 11.9,1,1, -1.889, 10494.038, 369.788, 52791.817 23/11/15,07:35:41,03,08,1, 11.9,1,1, -1.889, 10494.048, 369.787, 52791.841 23/11/15,07:35:41,04,08,1, 11.9,1,1, -1.889, 10494.033, 369.796, 52791.853 23/11/15,07:35:41,05,08,1, 11.9,1,1, -1.889, 10494.046, 369.777, 52791.847 23/11/15,07:35:41,06,08,1, 11.9,1,1, -1.889, 10494.057, 369.792, 52791.837 23/11/15,07:35:41,07,08,1, 11.9,1,1, -1.889, 10494.043, 369.762, 52791.828 23/11/15,07:35:41,08,08,1, 11.9,1,1, -1.889, 10494.060, 369.785, 52791.824 23/11/15,07:35:41,09,08,1, 11.9,1,1, -1.889, 10494.038, 369.765, 52791.794 23/11/15,07:35:41,10,08,1, 11.9,1,1, -1.889, 10494.032, 369.749, 52791.827 23/11/15,07:35:41,11,08,1, 11.9,1,1, -1.889, 10494.047, 369.778, 52791.810 23/11/15,07:35:41,12,08,1, 11.9,1,1, -1.889, 10494.054, 369.733, 52791.815 23/11/15,07:35:41,13,08,1, 11.9,1,1, -1.889, 10494.053, 369.756, 52791.828 23/11/15,07:35:41,14,08,1, 11.9,1,1, -1.889, 10494.051, 369.762, 52791.783 23/11/15,07:35:41,15,08,1, 11.9,1,1, -1.889, 10494.053, 369.727, 52791.789 23/11/15,07:35:41,16,08,1, 11.9,1,1, -1.889, 10494.054, 369.749, 52791.773 23/11/15,07:35:41,17,08,1, 11.9,1,1, -1.889, 10494.062, 369.729, 52791.830 23/11/15,07:35:41,18,08,1, 11.9,1,1, -1.889, 10494.073, 369.727, 52791.813 23/11/15,07:35:41,19,08,1, 11.9,1,1, -1.889, 10494.071, 369.721, 52791.800 23/11/15,07:35:42,00,08,1, 11.7,1,1, -1.885, 10494.065, 369.721, 52791.800 23/11/15,07:35:42,01,08,1, 11.7,1,1, -1.885, 10494.058, 369.733, 52791.835 23/11/15,07:35:42,02,08,1, 11.7,1,1, -1.885, 10494.063, 369.697, 52791.798 23/11/15,07:35:42,03,08,1, 11.7,1,1, -1.885, 10494.036, 369.704, 52791.813 23/11/15,07:35:42,04,08,1, 11.7,1,1, -1.885, 10494.065, 369.719, 52791.795 23/11/15,07:35:42,05,08,1, 11.7,1,1, -1.885, 10494.041, 369.670, 52791.779 23/11/15,07:35:42,06,08,1, 11.7,1,1, -1.885, 10494.070, 369.707, 52791.809 23/11/15,07:35:42,07,08,1, 11.7,1,1, -1.885, 10494.058, 369.694, 52791.767 23/11/15,07:35:42,08,08,1, 11.7,1,1, -1.885, 10494.046, 369.682, 52791.789 23/11/15,07:35:42,09,08,1, 11.7,1,1, -1.885, 10494.050, 369.704, 52791.795 23/11/15,07:35:42,10,08,1, 11.7,1,1, -1.885, 10494.070, 369.660, 52791.789 23/11/15,07:35:42,11,08,1, 11.7,1,1, -1.885, 10494.054, 369.680, 52791.831 23/11/15,07:35:42,12,08,1, 11.7,1,1, -1.885, 10494.060, 369.663, 52791.781 23/11/15,07:35:42,13,08,1, 11.7,1,1, -1.885, 10494.069, 369.655, 52791.794 23/11/15,07:35:42,14,08,1, 11.7,1,1, -1.885, 10494.082, 369.675, 52791.815 23/11/15,07:35:42,15,08,1, 11.7,1,1, -1.885, 10494.075, 369.668, 52791.804 23/11/15,07:35:42,16,08,1, 11.7,1,1, -1.885, 10494.077, 369.692, 52791.828 23/11/15,07:35:42,17,08,1, 11.7,1,1, -1.885, 10494.085, 369.668, 52791.819 23/11/15,07:35:42,18,08,1, 11.7,1,1, -1.885, 10494.085, 369.630, 52791.821 23/11/15,07:35:42,19,08,1, 11.7,1,1, -1.885, 10494.093, 369.673, 52791.843 23/11/15,07:35:43,00,08,1, 11.9,1,1, -1.885, 10494.090, 369.673, 52791.843 23/11/15,07:35:43,01,08,1, 11.9,1,1, -1.885, 10494.086, 369.639, 52791.811 23/11/15,07:35:43,02,08,1, 11.9,1,1, -1.885, 10494.093, 369.636, 52791.825 23/11/15,07:35:43,03,08,1, 11.9,1,1, -1.885, 10494.065, 369.607, 52791.803 23/11/15,07:35:43,04,08,1, 11.9,1,1, -1.885, 10494.088, 369.629, 52791.814 23/11/15,07:35:43,05,08,1, 11.9,1,1, -1.885, 10494.105, 369.590, 52791.817 23/11/15,07:35:43,06,08,1, 11.9,1,1, -1.885, 10494.085, 369.596, 52791.816 23/11/15,07:35:43,07,08,1, 11.9,1,1, -1.885, 10494.118, 369.620, 52791.818 23/11/15,07:35:43,08,08,1, 11.9,1,1, -1.885, 10494.101, 369.584, 52791.815 23/11/15,07:35:43,09,08,1, 11.9,1,1, -1.885, 10494.111, 369.618, 52791.830 23/11/15,07:35:43,10,08,1, 11.9,1,1, -1.885, 10494.096, 369.582, 52791.822 23/11/15,07:35:43,11,08,1, 11.9,1,1, -1.885, 10494.090, 369.583, 52791.808 23/11/15,07:35:43,12,08,1, 11.9,1,1, -1.885, 10494.097, 369.593, 52791.814 23/11/15,07:35:43,13,08,1, 11.9,1,1, -1.885, 10494.072, 369.565, 52791.592 23/11/15,07:35:43,14,08,1, 11.9,1,1, -1.885, 10494.080, 369.587, 52791.874 23/11/15,07:35:43,15,08,1, 11.9,1,1, -1.885, 10494.110, 369.576, 52791.801 23/11/15,07:35:43,16,08,1, 11.9,1,1, -1.885, 10494.100, 369.563, 52791.805 23/11/15,07:35:43,17,08,1, 11.9,1,1, -1.885, 10494.108, 369.586, 52791.785 23/11/15,07:35:43,18,08,1, 11.9,1,1, -1.885, 10494.084, 369.564, 52791.774 23/11/15,07:35:43,19,08,1, 11.9,1,1, -1.885, 10494.103, 369.585, 52791.783 23/11/15,07:35:44,00,08,1, 11.9,1,1, -1.887, 10494.099, 369.585, 52791.783 23/11/15,07:35:44,01,08,1, 11.9,1,1, -1.887, 10494.089, 369.530, 52791.777 23/11/15,07:35:44,02,08,1, 11.9,1,1, -1.887, 10494.124, 369.583, 52791.793 23/11/15,07:35:44,03,08,1, 11.9,1,1, -1.887, 10494.116, 369.535, 52791.768 23/11/15,07:35:44,04,08,1, 11.9,1,1, -1.887, 10494.132, 369.546, 52791.796 23/11/15,07:35:44,05,08,1, 11.9,1,1, -1.887, 10494.122, 369.537, 52791.776 23/11/15,07:35:44,06,08,1, 11.9,1,1, -1.887, 10494.112, 369.505, 52791.757 23/11/15,07:35:44,07,08,1, 11.9,1,1, -1.887, 10494.134, 369.535, 52791.816 23/11/15,07:35:44,08,08,1, 11.9,1,1, -1.887, 10494.106, 369.516, 52791.796 23/11/15,07:35:44,09,08,1, 11.9,1,1, -1.887, 10494.131, 369.494, 52791.781 23/11/15,07:35:44,10,08,1, 11.9,1,1, -1.887, 10494.127, 369.515, 52791.800 23/11/15,07:35:44,11,08,1, 11.9,1,1, -1.887, 10494.111, 369.453, 52791.790 23/11/15,07:35:44,12,08,1, 11.9,1,1, -1.887, 10494.128, 369.497, 52791.797 23/11/15,07:35:44,13,08,1, 11.9,1,1, -1.887, 10494.107, 369.493, 52791.762 23/11/15,07:35:44,14,08,1, 11.9,1,1, -1.887, 10494.122, 369.459, 52791.725 23/11/15,07:35:44,15,08,1, 11.9,1,1, -1.887, 10494.124, 369.477, 52791.805 23/11/15,07:35:44,16,08,1, 11.9,1,1, -1.887, 10494.119, 369.461, 52791.776 23/11/15,07:35:44,17,08,1, 11.9,1,1, -1.887, 10494.109, 369.496, 52791.805 23/11/15,07:35:44,18,08,1, 11.9,1,1, -1.887, 10494.123, 369.505, 52791.789 23/11/15,07:35:44,19,08,1, 11.9,1,1, -1.887, 10494.112, 369.472, 52791.790 23/11/15,07:35:45,00,08,1, 11.9,1,1, -1.886, 10494.107, 369.472, 52791.790 23/11/15,07:35:45,01,08,1, 11.9,1,1, -1.886, 10494.106, 369.462, 52791.725 23/11/15,07:35:45,02,08,1, 11.9,1,1, -1.886, 10494.106, 369.470, 52791.819 23/11/15,07:35:45,03,08,1, 11.9,1,1, -1.886, 10494.117, 369.470, 52791.805 23/11/15,07:35:45,04,08,1, 11.9,1,1, -1.886, 10494.124, 369.457, 52791.745 23/11/15,07:35:45,05,08,1, 11.9,1,1, -1.886, 10494.123, 369.457, 52791.779 23/11/15,07:35:45,06,08,1, 11.9,1,1, -1.886, 10494.133, 369.470, 52791.811 23/11/15,07:35:45,07,08,1, 11.9,1,1, -1.886, 10494.135, 369.429, 52791.749 23/11/15,07:35:45,08,08,1, 11.9,1,1, -1.886, 10494.128, 369.451, 52791.747 23/11/15,07:35:45,09,08,1, 11.9,1,1, -1.886, 10494.130, 369.416, 52791.713 23/11/15,07:35:45,10,08,1, 11.9,1,1, -1.886, 10494.155, 369.432, 52791.804 23/11/15,07:35:45,11,08,1, 11.9,1,1, -1.886, 10494.142, 369.416, 52791.740 23/11/15,07:35:45,12,08,1, 11.9,1,1, -1.886, 10494.135, 369.398, 52791.751 23/11/15,07:35:45,13,08,1, 11.9,1,1, -1.886, 10494.132, 369.429, 52791.756 23/11/15,07:35:45,14,08,1, 11.9,1,1, -1.886, 10494.142, 369.418, 52791.778 23/11/15,07:35:45,15,08,1, 11.9,1,1, -1.886, 10494.128, 369.422, 52791.766 23/11/15,07:35:45,16,08,1, 11.9,1,1, -1.886, 10494.152, 369.418, 52791.786 23/11/15,07:35:45,17,08,1, 11.9,1,1, -1.886, 10494.157, 369.389, 52791.761 23/11/15,07:35:45,18,08,1, 11.9,1,1, -1.886, 10494.169, 369.419, 52791.771 23/11/15,07:35:45,19,08,1, 11.9,1,1, -1.886, 10494.132, 369.396, 52791.769 23/11/15,07:35:46,00,08,1, 11.9,1,1, -1.887, 10494.132, 369.396, 52791.769 23/11/15,07:35:46,01,08,1, 11.9,1,1, -1.887, 10494.162, 369.394, 52791.742 23/11/15,07:35:46,02,08,1, 11.9,1,1, -1.887, 10494.111, 369.370, 52791.726 23/11/15,07:35:46,03,08,1, 11.9,1,1, -1.887, 10494.146, 369.396, 52791.777 23/11/15,07:35:46,04,08,1, 11.9,1,1, -1.887, 10494.148, 369.334, 52791.758 23/11/15,07:35:46,05,08,1, 11.9,1,1, -1.887, 10494.159, 369.356, 52791.721 23/11/15,07:35:46,06,08,1, 11.9,1,1, -1.887, 10494.156, 369.355, 52791.740 23/11/15,07:35:46,07,08,1, 11.9,1,1, -1.887, 10494.143, 369.351, 52791.756 23/11/15,07:35:46,08,08,1, 11.9,1,1, -1.887, 10494.137, 369.346, 52791.728 23/11/15,07:35:46,09,08,1, 11.9,1,1, -1.887, 10494.138, 369.331, 52791.742 23/11/15,07:35:46,10,08,1, 11.9,1,1, -1.887, 10494.158, 369.342, 52791.707 23/11/15,07:35:46,11,08,1, 11.9,1,1, -1.887, 10494.150, 369.350, 52791.748 23/11/15,07:35:46,12,08,1, 11.9,1,1, -1.887, 10494.169, 369.294, 52791.732 23/11/15,07:35:46,13,08,1, 11.9,1,1, -1.887, 10494.130, 369.336, 52791.717 23/11/15,07:35:46,14,08,1, 11.9,1,1, -1.887, 10494.157, 369.320, 52791.679 23/11/15,07:35:46,15,08,1, 11.9,1,1, -1.887, 10494.165, 369.317, 52791.692 23/11/15,07:35:46,16,08,1, 11.9,1,1, -1.887, 10494.146, 369.308, 52791.672 23/11/15,07:35:46,17,08,1, 11.9,1,1, -1.887, 10494.124, 369.301, 52791.660 23/11/15,07:35:46,18,08,1, 11.9,1,1, -1.887, 10494.142, 369.275, 52791.718 23/11/15,07:35:46,19,08,1, 11.9,1,1, -1.887, 10494.165, 369.288, 52791.693 23/11/15,07:35:47,00,08,1, 11.9,1,1, -1.880, 10494.157, 369.288, 52791.693 23/11/15,07:35:47,01,08,1, 11.9,1,1, -1.880, 10494.153, 369.301, 52791.712 23/11/15,07:35:47,02,08,1, 11.9,1,1, -1.880, 10494.159, 369.278, 52791.695 23/11/15,07:35:47,03,08,1, 11.9,1,1, -1.880, 10494.157, 369.261, 52791.730 23/11/15,07:35:47,04,08,1, 11.9,1,1, -1.880, 10494.174, 369.288, 52791.717 23/11/15,07:35:47,05,08,1, 11.9,1,1, -1.880, 10494.154, 369.236, 52791.723 23/11/15,07:35:47,06,08,1, 11.9,1,1, -1.880, 10494.156, 369.249, 52791.707 23/11/15,07:35:47,07,08,1, 11.9,1,1, -1.880, 10494.156, 369.222, 52791.703 23/11/15,07:35:47,08,08,1, 11.9,1,1, -1.880, 10494.160, 369.214, 52791.703 23/11/15,07:35:47,09,08,1, 11.9,1,1, -1.880, 10494.163, 369.237, 52791.728 23/11/15,07:35:47,10,08,1, 11.9,1,1, -1.880, 10494.170, 369.225, 52791.670 23/11/15,07:35:47,11,08,1, 11.9,1,1, -1.880, 10494.162, 369.225, 52791.708 23/11/15,07:35:47,12,08,1, 11.9,1,1, -1.880, 10494.163, 369.239, 52791.691 23/11/15,07:35:47,13,08,1, 11.9,1,1, -1.880, 10494.168, 369.212, 52791.683 23/11/15,07:35:47,14,08,1, 11.9,1,1, -1.880, 10494.147, 369.227, 52791.722 23/11/15,07:35:47,15,08,1, 11.9,1,1, -1.880, 10494.150, 369.197, 52791.675 23/11/15,07:35:47,16,08,1, 11.9,1,1, -1.880, 10494.176, 369.198, 52791.709 23/11/15,07:35:47,17,08,1, 11.9,1,1, -1.880, 10494.161, 369.229, 52791.712 23/11/15,07:35:47,18,08,1, 11.9,1,1, -1.880, 10494.150, 369.177, 52791.686 23/11/15,07:35:47,19,08,1, 11.9,1,1, -1.880, 10494.175, 369.212, 52791.724 23/11/15,07:35:48,00,09,1, 11.9,1,1, -1.886, 10494.174, 369.212, 52791.724 23/11/15,07:35:48,01,09,1, 11.9,1,1, -1.886, 10494.173, 369.182, 52791.695 23/11/15,07:35:48,02,09,1, 11.9,1,1, -1.886, 10494.168, 369.175, 52791.704 23/11/15,07:35:48,03,09,1, 11.9,1,1, -1.886, 10494.163, 369.150, 52791.650 23/11/15,07:35:48,04,09,1, 11.9,1,1, -1.886, 10494.163, 369.187, 52791.699 23/11/15,07:35:48,05,09,1, 11.9,1,1, -1.886, 10494.155, 369.150, 52791.668 23/11/15,07:35:48,06,09,1, 11.9,1,1, -1.886, 10494.159, 369.141, 52791.642 23/11/15,07:35:48,07,09,1, 11.9,1,1, -1.886, 10494.152, 369.166, 52791.645 23/11/15,07:35:48,08,09,1, 11.9,1,1, -1.886, 10494.157, 369.120, 52791.676 23/11/15,07:35:48,09,09,1, 11.9,1,1, -1.886, 10494.183, 369.135, 52791.701 23/11/15,07:35:48,10,09,1, 11.9,1,1, -1.886, 10494.165, 369.142, 52791.701 23/11/15,07:35:48,11,09,1, 11.9,1,1, -1.886, 10494.158, 369.095, 52791.670 23/11/15,07:35:48,12,09,1, 11.9,1,1, -1.886, 10494.162, 369.121, 52791.664 23/11/15,07:35:48,13,09,1, 11.9,1,1, -1.886, 10494.164, 369.089, 52791.650 23/11/15,07:35:48,14,09,1, 11.9,1,1, -1.886, 10494.135, 369.130, 52791.655 23/11/15,07:35:48,15,09,1, 11.9,1,1, -1.886, 10494.181, 369.119, 52791.667 23/11/15,07:35:48,16,09,1, 11.9,1,1, -1.886, 10494.169, 369.093, 52791.644 23/11/15,07:35:48,17,09,1, 11.9,1,1, -1.886, 10494.179, 369.126, 52791.651 23/11/15,07:35:48,18,09,1, 11.9,1,1, -1.886, 10494.164, 369.112, 52791.691 23/11/15,07:35:48,19,09,1, 11.9,1,1, -1.886, 10494.157, 369.080, 52791.658 23/11/15,07:35:49,00,09,1, 11.8,1,1, -1.888, 10494.149, 369.080, 52791.658 23/11/15,07:35:49,01,09,1, 11.8,1,1, -1.888, 10494.170, 369.073, 52791.655 23/11/15,07:35:49,02,09,1, 11.8,1,1, -1.888, 10494.181, 369.088, 52791.678 23/11/15,07:35:49,03,09,1, 11.8,1,1, -1.888, 10494.166, 369.074, 52791.668 23/11/15,07:35:49,04,09,1, 11.8,1,1, -1.888, 10494.173, 369.077, 52791.642 23/11/15,07:35:49,05,09,1, 11.8,1,1, -1.888, 10494.189, 369.092, 52791.656 23/11/15,07:35:49,06,09,1, 11.8,1,1, -1.888, 10494.170, 369.049, 52791.653 23/11/15,07:35:49,07,09,1, 11.8,1,1, -1.888, 10494.179, 369.052, 52791.659 23/11/15,07:35:49,08,09,1, 11.8,1,1, -1.888, 10494.149, 369.072, 52791.636 23/11/15,07:35:49,09,09,1, 11.8,1,1, -1.888, 10494.168, 369.026, 52791.635 23/11/15,07:35:49,10,09,1, 11.8,1,1, -1.888, 10494.171, 369.045, 52791.641 23/11/15,07:35:49,11,09,1, 11.8,1,1, -1.888, 10494.155, 368.992, 52791.630 23/11/15,07:35:49,12,09,1, 11.8,1,1, -1.888, 10494.182, 369.028, 52791.627 23/11/15,07:35:49,13,09,1, 11.8,1,1, -1.888, 10494.181, 369.032, 52791.659 23/11/15,07:35:49,14,09,1, 11.8,1,1, -1.888, 10494.160, 369.029, 52791.672 23/11/15,07:35:49,15,09,1, 11.8,1,1, -1.888, 10494.198, 369.009, 52791.662 23/11/15,07:35:49,16,09,1, 11.8,1,1, -1.888, 10494.162, 369.016, 52791.680 23/11/15,07:35:49,17,09,1, 11.8,1,1, -1.888, 10494.223, 369.001, 52791.423 23/11/15,07:35:49,18,09,1, 11.8,1,1, -1.888, 10494.169, 369.000, 52791.627 23/11/15,07:35:49,19,09,1, 11.8,1,1, -1.888, 10494.148, 368.987, 52791.597 23/11/15,07:35:50,00,09,1, 11.9,1,1, -1.885, 10494.140, 368.987, 52791.597 23/11/15,07:35:50,01,09,1, 11.9,1,1, -1.885, 10494.157, 368.960, 52791.607 23/11/15,07:35:50,02,09,1, 11.9,1,1, -1.885, 10494.154, 368.959, 52791.638 23/11/15,07:35:50,03,09,1, 11.9,1,1, -1.885, 10494.153, 368.981, 52791.666 23/11/15,07:35:50,04,09,1, 11.9,1,1, -1.885, 10494.161, 368.923, 52791.649 23/11/15,07:35:50,05,09,1, 11.9,1,1, -1.885, 10494.188, 368.955, 52791.669 23/11/15,07:35:50,06,09,1, 11.9,1,1, -1.885, 10494.155, 368.953, 52791.643 23/11/15,07:35:50,07,09,1, 11.9,1,1, -1.885, 10494.171, 368.953, 52791.618 23/11/15,07:35:50,08,09,1, 11.9,1,1, -1.885, 10494.181, 368.965, 52791.639 23/11/15,07:35:50,09,09,1, 11.9,1,1, -1.885, 10494.160, 368.904, 52791.629 23/11/15,07:35:50,10,09,1, 11.9,1,1, -1.885, 10494.174, 368.940, 52791.610 23/11/15,07:35:50,11,09,1, 11.9,1,1, -1.885, 10494.158, 368.939, 52791.633 23/11/15,07:35:50,12,09,1, 11.9,1,1, -1.885, 10494.152, 368.902, 52791.623 23/11/15,07:35:50,13,09,1, 11.9,1,1, -1.885, 10494.158, 368.934, 52791.625 23/11/15,07:35:50,14,09,1, 11.9,1,1, -1.885, 10494.145, 368.922, 52791.602 23/11/15,07:35:50,15,09,1, 11.9,1,1, -1.885, 10494.172, 368.921, 52791.570 23/11/15,07:35:50,16,09,1, 11.9,1,1, -1.885, 10494.177, 368.938, 52791.587 23/11/15,07:35:50,17,09,1, 11.9,1,1, -1.885, 10494.167, 368.917, 52791.590 23/11/15,07:35:50,18,09,1, 11.9,1,1, -1.885, 10494.167, 368.960, 52791.615 23/11/15,07:35:50,19,09,1, 11.9,1,1, -1.885, 10494.154, 368.932, 52791.607 23/11/15,07:35:51,00,09,1, 11.9,1,1, -1.883, 10494.149, 368.932, 52791.607 23/11/15,07:35:51,01,09,1, 11.9,1,1, -1.883, 10494.175, 368.938, 52791.644 23/11/15,07:35:51,02,09,1, 11.9,1,1, -1.883, 10494.169, 368.899, 52791.596 23/11/15,07:35:51,03,09,1, 11.9,1,1, -1.883, 10494.140, 368.887, 52791.602 23/11/15,07:35:51,04,09,1, 11.9,1,1, -1.883, 10494.144, 368.919, 52791.593 23/11/15,07:35:51,05,09,1, 11.9,1,1, -1.883, 10494.145, 368.881, 52791.611 23/11/15,07:35:51,06,09,1, 11.9,1,1, -1.883, 10494.156, 368.913, 52791.616 23/11/15,07:35:51,07,09,1, 11.9,1,1, -1.883, 10494.155, 368.891, 52791.603 23/11/15,07:35:51,08,09,1, 11.9,1,1, -1.883, 10494.154, 368.898, 52791.614 23/11/15,07:35:51,09,09,1, 11.9,1,1, -1.883, 10494.155, 368.885, 52791.608 23/11/15,07:35:51,10,09,1, 11.9,1,1, -1.883, 10494.136, 368.863, 52791.575 23/11/15,07:35:51,11,09,1, 11.9,1,1, -1.883, 10494.158, 368.889, 52791.582 23/11/15,07:35:51,12,09,1, 11.9,1,1, -1.883, 10494.125, 368.849, 52791.586 23/11/15,07:35:51,13,09,1, 11.9,1,1, -1.883, 10494.145, 368.860, 52791.593 23/11/15,07:35:51,14,09,1, 11.9,1,1, -1.883, 10494.166, 368.875, 52791.574 23/11/15,07:35:51,15,09,1, 11.9,1,1, -1.883, 10494.135, 368.833, 52791.583 23/11/15,07:35:51,16,09,1, 11.9,1,1, -1.883, 10494.153, 368.864, 52791.602 23/11/15,07:35:51,17,09,1, 11.9,1,1, -1.883, 10494.147, 368.852, 52791.592 23/11/15,07:35:51,18,09,1, 11.9,1,1, -1.883, 10494.157, 368.838, 52791.574 23/11/15,07:35:51,19,09,1, 11.9,1,1, -1.883, 10494.151, 368.875, 52791.588 23/11/15,07:35:52,00,09,1, 11.9,1,1, -1.887, 10494.149, 368.875, 52791.588 23/11/15,07:35:52,01,09,1, 11.9,1,1, -1.887, 10494.138, 368.851, 52791.541 23/11/15,07:35:52,02,09,1, 11.9,1,1, -1.887, 10494.140, 368.843, 52791.563 23/11/15,07:35:52,03,09,1, 11.9,1,1, -1.887, 10494.116, 368.826, 52791.584 23/11/15,07:35:52,04,09,1, 11.9,1,1, -1.887, 10494.120, 368.839, 52791.587 23/11/15,07:35:52,05,09,1, 11.9,1,1, -1.887, 10494.132, 368.821, 52791.582 23/11/15,07:35:52,06,09,1, 11.9,1,1, -1.887, 10494.120, 368.809, 52791.545 23/11/15,07:35:52,07,09,1, 11.9,1,1, -1.887, 10494.132, 368.830, 52791.551 23/11/15,07:35:52,08,09,1, 11.9,1,1, -1.887, 10494.107, 368.797, 52791.570 23/11/15,07:35:52,09,09,1, 11.9,1,1, -1.887, 10494.120, 368.819, 52791.557 23/11/15,07:35:52,10,09,1, 11.9,1,1, -1.887, 10494.114, 368.793, 52791.512 23/11/15,07:35:52,11,09,1, 11.9,1,1, -1.887, 10494.085, 368.803, 52791.592 23/11/15,07:35:52,12,09,1, 11.9,1,1, -1.887, 10494.116, 368.837, 52791.580 23/11/15,07:35:52,13,09,1, 11.9,1,1, -1.887, 10494.108, 368.783, 52791.529 23/11/15,07:35:52,14,09,1, 11.9,1,1, -1.887, 10494.124, 368.815, 52791.554 23/11/15,07:35:52,15,09,1, 11.9,1,1, -1.887, 10494.120, 368.810, 52791.541 23/11/15,07:35:52,16,09,1, 11.9,1,1, -1.887, 10494.088, 368.769, 52791.510 23/11/15,07:35:52,17,09,1, 11.9,1,1, -1.887, 10494.101, 368.803, 52791.548 23/11/15,07:35:52,18,09,1, 11.9,1,1, -1.887, 10494.111, 368.765, 52791.554 23/11/15,07:35:52,19,09,1, 11.9,1,1, -1.887, 10494.121, 368.813, 52791.559 23/11/15,07:35:53,00,09,1, 11.8,1,1, -1.884, 10494.115, 368.813, 52791.559 23/11/15,07:35:53,01,09,1, 11.8,1,1, -1.884, 10494.093, 368.734, 52791.557 23/11/15,07:35:53,02,09,1, 11.8,1,1, -1.884, 10494.111, 368.768, 52791.585 23/11/15,07:35:53,03,09,1, 11.8,1,1, -1.884, 10494.072, 368.740, 52791.544 23/11/15,07:35:53,04,09,1, 11.8,1,1, -1.884, 10494.074, 368.765, 52791.770 23/11/15,07:35:53,05,09,1, 11.8,1,1, -1.884, 10494.079, 368.753, 52791.641 23/11/15,07:35:53,06,09,1, 11.8,1,1, -1.884, 10494.088, 368.732, 52791.582 23/11/15,07:35:53,07,09,1, 11.8,1,1, -1.884, 10494.076, 368.781, 52791.562 23/11/15,07:35:53,08,09,1, 11.8,1,1, -1.884, 10494.090, 368.745, 52791.544 23/11/15,07:35:53,09,09,1, 11.8,1,1, -1.884, 10494.082, 368.754, 52791.566 23/11/15,07:35:53,10,09,1, 11.8,1,1, -1.884, 10494.103, 368.752, 52791.566 23/11/15,07:35:53,11,09,1, 11.8,1,1, -1.884, 10494.068, 368.727, 52791.533 23/11/15,07:35:53,12,09,1, 11.8,1,1, -1.884, 10494.082, 368.748, 52791.500 23/11/15,07:35:53,13,09,1, 11.8,1,1, -1.884, 10494.086, 368.744, 52791.555 23/11/15,07:35:53,14,09,1, 11.8,1,1, -1.884, 10494.072, 368.737, 52791.536 23/11/15,07:35:53,15,09,1, 11.8,1,1, -1.884, 10494.076, 368.754, 52791.516 23/11/15,07:35:53,16,09,1, 11.8,1,1, -1.884, 10494.056, 368.717, 52791.521 23/11/15,07:35:53,17,09,1, 11.8,1,1, -1.884, 10494.076, 368.736, 52791.565 23/11/15,07:35:53,18,09,1, 11.8,1,1, -1.884, 10494.071, 368.724, 52791.544 23/11/15,07:35:53,19,09,1, 11.8,1,1, -1.884, 10494.061, 368.718, 52791.525 23/11/15,07:35:54,00,08,1, 11.9,1,1, -1.886, 10494.057, 368.718, 52791.525 23/11/15,07:35:54,01,08,1, 11.9,1,1, -1.886, 10494.065, 368.727, 52791.525 23/11/15,07:35:54,02,08,1, 11.9,1,1, -1.886, 10494.035, 368.669, 52791.243 23/11/15,07:35:54,03,08,1, 11.9,1,1, -1.886, 10494.055, 368.719, 52791.701 23/11/15,07:35:54,04,08,1, 11.9,1,1, -1.886, 10493.990, 368.696, 52791.469 23/11/15,07:35:54,05,08,1, 11.9,1,1, -1.886, 10494.032, 368.706, 52791.530 23/11/15,07:35:54,06,08,1, 11.9,1,1, -1.886, 10494.024, 368.700, 52791.471 23/11/15,07:35:54,07,08,1, 11.9,1,1, -1.886, 10494.037, 368.699, 52791.490 23/11/15,07:35:54,08,08,1, 11.9,1,1, -1.886, 10494.061, 368.729, 52791.504 23/11/15,07:35:54,09,08,1, 11.9,1,1, -1.886, 10494.042, 368.657, 52791.468 23/11/15,07:35:54,10,08,1, 11.9,1,1, -1.886, 10494.046, 368.681, 52791.503 23/11/15,07:35:54,11,08,1, 11.9,1,1, -1.886, 10494.050, 368.674, 52791.506 23/11/15,07:35:54,12,08,1, 11.9,1,1, -1.886, 10494.048, 368.680, 52791.485 23/11/15,07:35:54,13,08,1, 11.9,1,1, -1.886, 10494.018, 368.679, 52791.501 23/11/15,07:35:54,14,08,1, 11.9,1,1, -1.886, 10494.029, 368.641, 52791.482 23/11/15,07:35:54,15,08,1, 11.9,1,1, -1.886, 10494.026, 368.660, 52791.489 23/11/15,07:35:54,16,08,1, 11.9,1,1, -1.886, 10494.011, 368.658, 52791.494 23/11/15,07:35:54,17,08,1, 11.9,1,1, -1.886, 10494.004, 368.651, 52791.463 23/11/15,07:35:54,18,08,1, 11.9,1,1, -1.886, 10494.020, 368.674, 52791.465 23/11/15,07:35:54,19,08,1, 11.9,1,1, -1.886, 10494.039, 368.638, 52791.467 23/11/15,07:35:55,00,08,1, 11.9,1,1, -1.887, 10494.032, 368.638, 52791.467 23/11/15,07:35:55,01,08,1, 11.9,1,1, -1.887, 10494.022, 368.684, 52791.483 23/11/15,07:35:55,02,08,1, 11.9,1,1, -1.887, 10494.029, 368.634, 52791.454 23/11/15,07:35:55,03,08,1, 11.9,1,1, -1.887, 10494.010, 368.669, 52791.473 23/11/15,07:35:55,04,08,1, 11.9,1,1, -1.887, 10494.042, 368.638, 52791.505 23/11/15,07:35:55,05,08,1, 11.9,1,1, -1.887, 10494.012, 368.623, 52791.455 23/11/15,07:35:55,06,08,1, 11.9,1,1, -1.887, 10494.019, 368.648, 52791.469 23/11/15,07:35:55,07,08,1, 11.9,1,1, -1.887, 10494.040, 368.586, 52791.525 23/11/15,07:35:55,08,08,1, 11.9,1,1, -1.887, 10494.001, 368.611, 52791.552 23/11/15,07:35:55,09,08,1, 11.9,1,1, -1.887, 10494.019, 368.645, 52791.503 23/11/15,07:35:55,10,08,1, 11.9,1,1, -1.887, 10494.019, 368.635, 52791.466 23/11/15,07:35:55,11,08,1, 11.9,1,1, -1.887, 10493.997, 368.638, 52791.454 23/11/15,07:35:55,12,08,1, 11.9,1,1, -1.887, 10494.002, 368.614, 52791.497 23/11/15,07:35:55,13,08,1, 11.9,1,1, -1.887, 10494.008, 368.609, 52791.489 23/11/15,07:35:55,14,08,1, 11.9,1,1, -1.887, 10494.016, 368.622, 52791.470 23/11/15,07:35:55,15,08,1, 11.9,1,1, -1.887, 10494.011, 368.581, 52791.469 23/11/15,07:35:55,16,08,1, 11.9,1,1, -1.887, 10494.000, 368.622, 52791.518 23/11/15,07:35:55,17,08,1, 11.9,1,1, -1.887, 10494.011, 368.605, 52791.513 23/11/15,07:35:55,18,08,1, 11.9,1,1, -1.887, 10493.984, 368.569, 52791.465 23/11/15,07:35:55,19,08,1, 11.9,1,1, -1.887, 10494.009, 368.584, 52791.484 23/11/15,07:35:56,00,08,1, 11.9,1,1, -1.887, 10494.007, 368.584, 52791.484 23/11/15,07:35:56,01,08,1, 11.9,1,1, -1.887, 10494.029, 368.589, 52791.394 23/11/15,07:35:56,02,08,1, 11.9,1,1, -1.887, 10493.993, 368.612, 52791.431 23/11/15,07:35:56,03,08,1, 11.9,1,1, -1.887, 10493.981, 368.551, 52791.446 23/11/15,07:35:56,04,08,1, 11.9,1,1, -1.887, 10493.998, 368.580, 52791.480 23/11/15,07:35:56,05,08,1, 11.9,1,1, -1.887, 10493.983, 368.594, 52791.476 23/11/15,07:35:56,06,08,1, 11.9,1,1, -1.887, 10493.955, 368.566, 52791.474 23/11/15,07:35:56,07,08,1, 11.9,1,1, -1.887, 10493.964, 368.575, 52791.460 23/11/15,07:35:56,08,08,1, 11.9,1,1, -1.887, 10493.964, 368.544, 52791.425 23/11/15,07:35:56,09,08,1, 11.9,1,1, -1.887, 10493.974, 368.575, 52791.431 23/11/15,07:35:56,10,08,1, 11.9,1,1, -1.887, 10493.956, 368.581, 52791.429 23/11/15,07:35:56,11,08,1, 11.9,1,1, -1.887, 10493.952, 368.549, 52791.432 23/11/15,07:35:56,12,08,1, 11.9,1,1, -1.887, 10493.964, 368.551, 52791.471 23/11/15,07:35:56,13,08,1, 11.9,1,1, -1.887, 10493.948, 368.548, 52791.418 23/11/15,07:35:56,14,08,1, 11.9,1,1, -1.887, 10493.949, 368.566, 52791.416 23/11/15,07:35:56,15,08,1, 11.9,1,1, -1.887, 10493.940, 368.588, 52791.423 23/11/15,07:35:56,16,08,1, 11.9,1,1, -1.887, 10493.957, 368.553, 52791.409 23/11/15,07:35:56,17,08,1, 11.9,1,1, -1.887, 10493.961, 368.573, 52791.447 23/11/15,07:35:56,18,08,1, 11.9,1,1, -1.887, 10493.924, 368.530, 52791.415 23/11/15,07:35:56,19,08,1, 11.9,1,1, -1.887, 10493.942, 368.529, 52791.421 23/11/15,07:35:57,00,07,1, 11.9,1,1, -1.888, 10493.940, 368.529, 52791.421 23/11/15,07:35:57,01,07,1, 11.9,1,1, -1.888, 10493.932, 368.521, 52791.407 23/11/15,07:35:57,02,07,1, 11.9,1,1, -1.888, 10493.934, 368.538, 52791.508 23/11/15,07:35:57,03,07,1, 11.9,1,1, -1.888, 10493.908, 368.543, 52791.551 23/11/15,07:35:57,04,07,1, 11.9,1,1, -1.888, 10493.916, 368.535, 52791.544 23/11/15,07:35:57,05,07,1, 11.9,1,1, -1.888, 10493.932, 368.535, 52791.515 23/11/15,07:35:57,06,07,1, 11.9,1,1, -1.888, 10493.929, 368.540, 52791.513 23/11/15,07:35:57,07,07,1, 11.9,1,1, -1.888, 10493.929, 368.528, 52791.520 23/11/15,07:35:57,08,07,1, 11.9,1,1, -1.888, 10493.927, 368.534, 52791.527 23/11/15,07:35:57,09,07,1, 11.9,1,1, -1.888, 10493.897, 368.504, 52791.532 23/11/15,07:35:57,10,07,1, 11.9,1,1, -1.888, 10493.942, 368.521, 52791.526 23/11/15,07:35:57,11,07,1, 11.9,1,1, -1.888, 10493.913, 368.525, 52791.515 23/11/15,07:35:57,12,07,1, 11.9,1,1, -1.888, 10493.924, 368.521, 52791.513 23/11/15,07:35:57,13,07,1, 11.9,1,1, -1.888, 10493.897, 368.535, 52791.538 23/11/15,07:35:57,14,07,1, 11.9,1,1, -1.888, 10493.933, 368.514, 52791.491 23/11/15,07:35:57,15,07,1, 11.9,1,1, -1.888, 10493.876, 368.489, 52791.509 23/11/15,07:35:57,16,07,1, 11.9,1,1, -1.888, 10493.912, 368.504, 52791.510 23/11/15,07:35:57,17,07,1, 11.9,1,1, -1.888, 10493.923, 368.496, 52791.514 23/11/15,07:35:57,18,07,1, 11.9,1,1, -1.888, 10493.892, 368.495, 52791.500 23/11/15,07:35:57,19,07,1, 11.9,1,1, -1.888, 10493.911, 368.488, 52791.536 23/11/15,07:35:58,00,08,1, 11.9,1,1, -1.886, 10493.907, 368.488, 52791.536 23/11/15,07:35:58,01,08,1, 11.9,1,1, -1.886, 10493.884, 368.467, 52791.517 23/11/15,07:35:58,02,08,1, 11.9,1,1, -1.886, 10493.872, 368.489, 52791.541 23/11/15,07:35:58,03,08,1, 11.9,1,1, -1.886, 10493.876, 368.496, 52791.523 23/11/15,07:35:58,04,08,1, 11.9,1,1, -1.886, 10493.885, 368.466, 52791.473 23/11/15,07:35:58,05,08,1, 11.9,1,1, -1.886, 10493.872, 368.473, 52791.517 23/11/15,07:35:58,06,08,1, 11.9,1,1, -1.886, 10493.880, 368.497, 52791.565 23/11/15,07:35:58,07,08,1, 11.9,1,1, -1.886, 10493.891, 368.472, 52791.541 23/11/15,07:35:58,08,08,1, 11.9,1,1, -1.886, 10493.867, 368.444, 52791.537 23/11/15,07:35:58,09,08,1, 11.9,1,1, -1.886, 10493.863, 368.480, 52791.533 23/11/15,07:35:58,10,08,1, 11.9,1,1, -1.886, 10493.855, 368.457, 52791.507 23/11/15,07:35:58,11,08,1, 11.9,1,1, -1.886, 10493.858, 368.466, 52791.532 23/11/15,07:35:58,12,08,1, 11.9,1,1, -1.886, 10493.857, 368.464, 52791.533 23/11/15,07:35:58,13,08,1, 11.9,1,1, -1.886, 10493.859, 368.438, 52791.523 23/11/15,07:35:58,14,08,1, 11.9,1,1, -1.886, 10493.856, 368.458, 52791.523 23/11/15,07:35:58,15,08,1, 11.9,1,1, -1.886, 10493.848, 368.460, 52791.519 23/11/15,07:35:58,16,08,1, 11.9,1,1, -1.886, 10493.841, 368.440, 52791.537 23/11/15,07:35:58,17,08,1, 11.9,1,1, -1.886, 10493.842, 368.449, 52791.501 23/11/15,07:35:58,18,08,1, 11.9,1,1, -1.886, 10493.818, 368.417, 52791.440 23/11/15,07:35:58,19,08,1, 11.9,1,1, -1.886, 10493.873, 368.418, 52791.374 23/11/15,07:35:59,00,08,1, 11.9,1,1, -1.885, 10493.865, 368.418, 52791.374 23/11/15,07:35:59,01,08,1, 11.9,1,1, -1.885, 10493.819, 368.430, 52791.484 23/11/15,07:35:59,02,08,1, 11.9,1,1, -1.885, 10493.818, 368.420, 52791.519 23/11/15,07:35:59,03,08,1, 11.9,1,1, -1.885, 10493.839, 368.418, 52791.517 23/11/15,07:35:59,04,08,1, 11.9,1,1, -1.885, 10493.809, 368.411, 52791.521 23/11/15,07:35:59,05,08,1, 11.9,1,1, -1.885, 10493.828, 368.417, 52791.492 23/11/15,07:35:59,06,08,1, 11.9,1,1, -1.885, 10493.823, 368.391, 52791.493 23/11/15,07:35:59,07,08,1, 11.9,1,1, -1.885, 10493.838, 368.385, 52791.493 23/11/15,07:35:59,08,08,1, 11.9,1,1, -1.885, 10493.796, 368.395, 52791.528 23/11/15,07:35:59,09,08,1, 11.9,1,1, -1.885, 10493.814, 368.382, 52791.504 23/11/15,07:35:59,10,08,1, 11.9,1,1, -1.885, 10493.796, 368.405, 52791.537 23/11/15,07:35:59,11,08,1, 11.9,1,1, -1.885, 10493.800, 368.386, 52791.519 23/11/15,07:35:59,12,08,1, 11.9,1,1, -1.885, 10493.795, 368.386, 52791.478 23/11/15,07:35:59,13,08,1, 11.9,1,1, -1.885, 10493.778, 368.403, 52791.497 23/11/15,07:35:59,14,08,1, 11.9,1,1, -1.885, 10493.787, 368.364, 52791.488 23/11/15,07:35:59,15,08,1, 11.9,1,1, -1.885, 10493.774, 368.376, 52791.492 23/11/15,07:35:59,16,08,1, 11.9,1,1, -1.885, 10493.800, 368.367, 52791.482 23/11/15,07:35:59,17,08,1, 11.9,1,1, -1.885, 10493.785, 368.362, 52791.456 23/11/15,07:35:59,18,08,1, 11.9,1,1, -1.885, 10493.770, 368.356, 52791.500 23/11/15,07:35:59,19,08,1, 11.9,1,1, -1.885, 10493.777, 368.354, 52791.481 23/11/15,07:36:00,00,08,1, 12.0,1,1, -1.884, 10493.773, 368.354, 52791.481 23/11/15,07:36:00,01,08,1, 12.0,1,1, -1.884, 10493.771, 368.348, 52791.484 23/11/15,07:36:00,02,08,1, 12.0,1,1, -1.884, 10493.763, 368.337, 52791.369 23/11/15,07:36:00,03,08,1, 12.0,1,1, -1.884, 10493.762, 368.344, 52791.343 23/11/15,07:36:00,04,08,1, 12.0,1,1, -1.884, 10493.741, 368.338, 52791.347 23/11/15,07:36:00,05,08,1, 12.0,1,1, -1.884, 10493.751, 368.348, 52791.368 23/11/15,07:36:00,06,08,1, 12.0,1,1, -1.884, 10493.766, 368.354, 52791.377 23/11/15,07:36:00,07,08,1, 12.0,1,1, -1.884, 10493.728, 368.334, 52791.350 23/11/15,07:36:00,08,08,1, 12.0,1,1, -1.884, 10493.738, 368.342, 52791.370 23/11/15,07:36:00,09,08,1, 12.0,1,1, -1.884, 10493.718, 368.322, 52791.351 23/11/15,07:36:00,10,08,1, 12.0,1,1, -1.884, 10493.732, 368.319, 52791.348 23/11/15,07:36:00,11,08,1, 12.0,1,1, -1.884, 10493.748, 368.331, 52791.370 23/11/15,07:36:00,12,08,1, 12.0,1,1, -1.884, 10493.716, 368.329, 52791.385 23/11/15,07:36:00,13,08,1, 12.0,1,1, -1.884, 10493.735, 368.322, 52791.370 23/11/15,07:36:00,14,08,1, 12.0,1,1, -1.884, 10493.713, 368.331, 52791.368 23/11/15,07:36:00,15,08,1, 12.0,1,1, -1.884, 10493.730, 368.306, 52791.214 23/11/15,07:36:00,16,08,1, 12.0,1,1, -1.884, 10493.751, 368.322, 52791.333 23/11/15,07:36:00,17,08,1, 12.0,1,1, -1.884, 10493.712, 368.308, 52791.330 23/11/15,07:36:00,18,08,1, 12.0,1,1, -1.884, 10493.694, 368.284, 52791.346 23/11/15,07:36:00,19,08,1, 12.0,1,1, -1.884, 10493.721, 368.326, 52791.402 23/11/15,07:36:01,00,08,1, 11.9,1,1, -1.884, 10493.715, 368.326, 52791.402 23/11/15,07:36:01,01,08,1, 11.9,1,1, -1.884, 10493.713, 368.309, 52791.387 23/11/15,07:36:01,02,08,1, 11.9,1,1, -1.884, 10493.697, 368.326, 52791.364 23/11/15,07:36:01,03,08,1, 11.9,1,1, -1.884, 10493.713, 368.268, 52791.380 23/11/15,07:36:01,04,08,1, 11.9,1,1, -1.884, 10493.665, 368.283, 52791.433 23/11/15,07:36:01,05,08,1, 11.9,1,1, -1.884, 10493.693, 368.276, 52791.327 23/11/15,07:36:01,06,08,1, 11.9,1,1, -1.884, 10493.671, 368.247, 52791.324 23/11/15,07:36:01,07,08,1, 11.9,1,1, -1.884, 10493.673, 368.291, 52791.371 23/11/15,07:36:01,08,08,1, 11.9,1,1, -1.884, 10493.691, 368.267, 52791.375 23/11/15,07:36:01,09,08,1, 11.9,1,1, -1.884, 10493.662, 368.270, 52791.359 23/11/15,07:36:01,10,08,1, 11.9,1,1, -1.884, 10493.676, 368.246, 52791.347 23/11/15,07:36:01,11,08,1, 11.9,1,1, -1.884, 10493.668, 368.228, 52791.364 23/11/15,07:36:01,12,08,1, 11.9,1,1, -1.884, 10493.665, 368.272, 52791.375 23/11/15,07:36:01,13,08,1, 11.9,1,1, -1.884, 10493.681, 368.230, 52791.366 23/11/15,07:36:01,14,08,1, 11.9,1,1, -1.884, 10493.656, 368.258, 52791.378 23/11/15,07:36:01,15,08,1, 11.9,1,1, -1.884, 10493.648, 368.270, 52791.379 23/11/15,07:36:01,16,08,1, 11.9,1,1, -1.884, 10493.644, 368.242, 52791.318 23/11/15,07:36:01,17,08,1, 11.9,1,1, -1.884, 10493.663, 368.225, 52791.336 23/11/15,07:36:01,18,08,1, 11.9,1,1, -1.884, 10493.661, 368.220, 52791.376 23/11/15,07:36:01,19,08,1, 11.9,1,1, -1.884, 10493.651, 368.225, 52791.354 23/11/15,07:36:02,00,08,1, 11.9,1,1, -1.886, 10493.648, 368.225, 52791.354 23/11/15,07:36:02,01,08,1, 11.9,1,1, -1.886, 10493.623, 368.207, 52791.354 23/11/15,07:36:02,02,08,1, 11.9,1,1, -1.886, 10493.657, 368.230, 52791.357 23/11/15,07:36:02,03,08,1, 11.9,1,1, -1.886, 10493.659, 368.229, 52791.385 23/11/15,07:36:02,04,08,1, 11.9,1,1, -1.886, 10493.619, 368.204, 52791.327 23/11/15,07:36:02,05,08,1, 11.9,1,1, -1.886, 10493.632, 368.219, 52791.362 23/11/15,07:36:02,06,08,1, 11.9,1,1, -1.886, 10493.649, 368.190, 52791.307 23/11/15,07:36:02,07,08,1, 11.9,1,1, -1.886, 10493.626, 368.177, 52791.362 23/11/15,07:36:02,08,08,1, 11.9,1,1, -1.886, 10493.647, 368.187, 52791.345 23/11/15,07:36:02,09,08,1, 11.9,1,1, -1.886, 10493.623, 368.197, 52791.394 23/11/15,07:36:02,10,08,1, 11.9,1,1, -1.886, 10493.642, 368.214, 52791.409 23/11/15,07:36:02,11,08,1, 11.9,1,1, -1.886, 10493.618, 368.142, 52791.324 23/11/15,07:36:02,12,08,1, 11.9,1,1, -1.886, 10493.595, 368.163, 52791.350 23/11/15,07:36:02,13,08,1, 11.9,1,1, -1.886, 10493.622, 368.144, 52791.336 23/11/15,07:36:02,14,08,1, 11.9,1,1, -1.886, 10493.611, 368.139, 52791.372 23/11/15,07:36:02,15,08,1, 11.9,1,1, -1.886, 10493.596, 368.144, 52791.365 23/11/15,07:36:02,16,08,1, 11.9,1,1, -1.886, 10493.616, 368.162, 52791.379 23/11/15,07:36:02,17,08,1, 11.9,1,1, -1.886, 10493.583, 368.135, 52791.356 23/11/15,07:36:02,18,08,1, 11.9,1,1, -1.886, 10493.622, 368.153, 52791.361 23/11/15,07:36:02,19,08,1, 11.9,1,1, -1.886, 10493.615, 368.107, 52791.295 23/11/15,07:36:03,00,08,1, 11.9,1,1, -1.886, 10493.615, 368.107, 52791.295 23/11/15,07:36:03,01,08,1, 11.9,1,1, -1.886, 10493.603, 368.116, 52791.364 23/11/15,07:36:03,02,08,1, 11.9,1,1, -1.886, 10493.593, 368.076, 52791.289 23/11/15,07:36:03,03,08,1, 11.9,1,1, -1.886, 10493.613, 368.113, 52791.331 23/11/15,07:36:03,04,08,1, 11.9,1,1, -1.886, 10493.602, 368.107, 52791.348 23/11/15,07:36:03,05,08,1, 11.9,1,1, -1.886, 10493.616, 368.108, 52791.354 23/11/15,07:36:03,06,08,1, 11.9,1,1, -1.886, 10493.599, 368.093, 52791.341 23/11/15,07:36:03,07,08,1, 11.9,1,1, -1.886, 10493.593, 368.057, 52791.314 23/11/15,07:36:03,08,08,1, 11.9,1,1, -1.886, 10493.538, 368.092, 52791.532 23/11/15,07:36:03,09,08,1, 11.9,1,1, -1.886, 10493.569, 368.081, 52791.394 23/11/15,07:36:03,10,08,1, 11.9,1,1, -1.886, 10493.582, 368.065, 52791.331 23/11/15,07:36:03,11,08,1, 11.9,1,1, -1.886, 10493.598, 368.076, 52791.354 23/11/15,07:36:03,12,08,1, 11.9,1,1, -1.886, 10493.552, 368.058, 52791.303 23/11/15,07:36:03,13,08,1, 11.9,1,1, -1.886, 10493.559, 368.082, 52791.316 23/11/15,07:36:03,14,08,1, 11.9,1,1, -1.886, 10493.593, 368.073, 52791.327 23/11/15,07:36:03,15,08,1, 11.9,1,1, -1.886, 10493.555, 368.046, 52791.283 23/11/15,07:36:03,16,08,1, 11.9,1,1, -1.886, 10493.589, 368.064, 52791.291 23/11/15,07:36:03,17,08,1, 11.9,1,1, -1.886, 10493.573, 368.081, 52791.314 23/11/15,07:36:03,18,08,1, 11.9,1,1, -1.886, 10493.575, 368.022, 52791.298 23/11/15,07:36:03,19,08,1, 11.9,1,1, -1.886, 10493.578, 368.059, 52791.318 23/11/15,07:36:04,00,08,1, 11.9,1,1, -1.884, 10493.573, 368.059, 52791.318 23/11/15,07:36:04,01,08,1, 11.9,1,1, -1.884, 10493.565, 368.029, 52791.318 23/11/15,07:36:04,02,08,1, 11.9,1,1, -1.884, 10493.553, 368.037, 52791.303 23/11/15,07:36:04,03,08,1, 11.9,1,1, -1.884, 10493.556, 367.983, 52791.303 23/11/15,07:36:04,04,08,1, 11.9,1,1, -1.884, 10493.571, 368.030, 52791.275 23/11/15,07:36:04,05,08,1, 11.9,1,1, -1.884, 10493.558, 368.037, 52791.298 23/11/15,07:36:04,06,08,1, 11.9,1,1, -1.884, 10493.558, 368.037, 52791.304 23/11/15,07:36:04,07,08,1, 11.9,1,1, -1.884, 10493.569, 368.043, 52791.325 23/11/15,07:36:04,08,08,1, 11.9,1,1, -1.884, 10493.561, 368.005, 52791.307 23/11/15,07:36:04,09,08,1, 11.9,1,1, -1.884, 10493.561, 368.016, 52791.314 23/11/15,07:36:04,10,08,1, 11.9,1,1, -1.884, 10493.560, 368.020, 52791.263 23/11/15,07:36:04,11,08,1, 11.9,1,1, -1.884, 10493.533, 367.983, 52791.305 23/11/15,07:36:04,12,08,1, 11.9,1,1, -1.884, 10493.543, 368.004, 52791.308 23/11/15,07:36:04,13,08,1, 11.9,1,1, -1.884, 10493.539, 368.005, 52791.274 23/11/15,07:36:04,14,08,1, 11.9,1,1, -1.884, 10493.574, 368.006, 52791.448 23/11/15,07:36:04,15,08,1, 11.9,1,1, -1.884, 10493.548, 367.990, 52791.293 23/11/15,07:36:04,16,08,1, 11.9,1,1, -1.884, 10493.559, 367.970, 52791.280 23/11/15,07:36:04,17,08,1, 11.9,1,1, -1.884, 10493.538, 367.982, 52791.258 23/11/15,07:36:04,18,08,1, 11.9,1,1, -1.884, 10493.541, 367.959, 52791.264 23/11/15,07:36:04,19,08,1, 11.9,1,1, -1.884, 10493.550, 367.976, 52791.256 23/11/15,07:36:05,00,08,1, 11.9,1,1, -1.884, 10493.548, 367.976, 52791.256 23/11/15,07:36:05,01,08,1, 11.9,1,1, -1.884, 10493.552, 367.942, 52791.275 23/11/15,07:36:05,02,08,1, 11.9,1,1, -1.884, 10493.578, 367.969, 52791.292 23/11/15,07:36:05,03,08,1, 11.9,1,1, -1.884, 10493.570, 367.944, 52791.273 23/11/15,07:36:05,04,08,1, 11.9,1,1, -1.884, 10493.582, 367.931, 52791.253 23/11/15,07:36:05,05,08,1, 11.9,1,1, -1.884, 10493.552, 367.945, 52791.271 23/11/15,07:36:05,06,08,1, 11.9,1,1, -1.884, 10493.549, 367.907, 52791.225 23/11/15,07:36:05,07,08,1, 11.9,1,1, -1.884, 10493.561, 367.937, 52791.233 23/11/15,07:36:05,08,08,1, 11.9,1,1, -1.884, 10493.526, 367.934, 52791.188 23/11/15,07:36:05,09,08,1, 11.9,1,1, -1.884, 10493.564, 367.920, 52791.233 23/11/15,07:36:05,10,08,1, 11.9,1,1, -1.884, 10493.556, 367.901, 52791.193 23/11/15,07:36:05,11,08,1, 11.9,1,1, -1.884, 10493.550, 367.870, 52791.202 23/11/15,07:36:05,12,08,1, 11.9,1,1, -1.884, 10493.549, 367.888, 52791.195 23/11/15,07:36:05,13,08,1, 11.9,1,1, -1.884, 10493.581, 367.897, 52791.245 23/11/15,07:36:05,14,08,1, 11.9,1,1, -1.884, 10493.548, 367.861, 52791.218 23/11/15,07:36:05,15,08,1, 11.9,1,1, -1.884, 10493.533, 367.902, 52791.229 23/11/15,07:36:05,16,08,1, 11.9,1,1, -1.884, 10493.537, 367.880, 52791.235 23/11/15,07:36:05,17,08,1, 11.9,1,1, -1.884, 10493.556, 367.884, 52791.247 23/11/15,07:36:05,18,08,1, 11.9,1,1, -1.884, 10493.547, 367.849, 52791.251 23/11/15,07:36:05,19,08,1, 11.9,1,1, -1.884, 10493.539, 367.813, 52791.234 23/11/15,07:36:06,00,08,1, 11.9,1,1, -1.885, 10493.531, 367.813, 52791.234 23/11/15,07:36:06,01,08,1, 11.9,1,1, -1.885, 10493.534, 367.854, 52791.265 23/11/15,07:36:06,02,08,1, 11.9,1,1, -1.885, 10493.525, 367.827, 52791.222 23/11/15,07:36:06,03,08,1, 11.9,1,1, -1.885, 10493.546, 367.849, 52791.277 23/11/15,07:36:06,04,08,1, 11.9,1,1, -1.885, 10493.536, 367.809, 52791.207 23/11/15,07:36:06,05,08,1, 11.9,1,1, -1.885, 10493.534, 367.807, 52791.225 23/11/15,07:36:06,06,08,1, 11.9,1,1, -1.885, 10493.566, 367.804, 52791.215 23/11/15,07:36:06,07,08,1, 11.9,1,1, -1.885, 10493.540, 367.782, 52791.219 23/11/15,07:36:06,08,08,1, 11.9,1,1, -1.885, 10493.561, 367.823, 52791.220 23/11/15,07:36:06,09,08,1, 11.9,1,1, -1.885, 10493.529, 367.788, 52791.207 23/11/15,07:36:06,10,08,1, 11.9,1,1, -1.885, 10493.547, 367.800, 52791.197 23/11/15,07:36:06,11,08,1, 11.9,1,1, -1.885, 10493.577, 367.810, 52791.228 23/11/15,07:36:06,12,08,1, 11.9,1,1, -1.885, 10493.567, 367.778, 52791.170 23/11/15,07:36:06,13,08,1, 11.9,1,1, -1.885, 10493.547, 367.809, 52791.212 23/11/15,07:36:06,14,08,1, 11.9,1,1, -1.885, 10493.550, 367.761, 52791.205 23/11/15,07:36:06,15,08,1, 11.9,1,1, -1.885, 10493.541, 367.748, 52791.199 23/11/15,07:36:06,16,08,1, 11.9,1,1, -1.885, 10493.542, 367.751, 52791.200 23/11/15,07:36:06,17,08,1, 11.9,1,1, -1.885, 10493.534, 367.755, 52791.211 23/11/15,07:36:06,18,08,1, 11.9,1,1, -1.885, 10493.518, 367.749, 52791.215 23/11/15,07:36:06,19,08,1, 11.9,1,1, -1.885, 10493.536, 367.773, 52791.216 23/11/15,07:36:07,00,08,1, 11.9,1,1, -1.884, 10493.531, 367.773, 52791.216 23/11/15,07:36:07,01,08,1, 11.9,1,1, -1.884, 10493.525, 367.744, 52791.205 23/11/15,07:36:07,02,08,1, 11.9,1,1, -1.884, 10493.528, 367.707, 52791.146 23/11/15,07:36:07,03,08,1, 11.9,1,1, -1.884, 10493.553, 367.706, 52791.178 23/11/15,07:36:07,04,08,1, 11.9,1,1, -1.884, 10493.549, 367.741, 52791.147 23/11/15,07:36:07,05,08,1, 11.9,1,1, -1.884, 10493.554, 367.702, 52791.160 23/11/15,07:36:07,06,08,1, 11.9,1,1, -1.884, 10493.547, 367.722, 52791.166 23/11/15,07:36:07,07,08,1, 11.9,1,1, -1.884, 10493.568, 367.703, 52791.178 23/11/15,07:36:07,08,08,1, 11.9,1,1, -1.884, 10493.553, 367.663, 52791.159 23/11/15,07:36:07,09,08,1, 11.9,1,1, -1.884, 10493.544, 367.696, 52791.123 23/11/15,07:36:07,10,08,1, 11.9,1,1, -1.884, 10493.573, 367.652, 52791.149 23/11/15,07:36:07,11,08,1, 11.9,1,1, -1.884, 10493.583, 367.641, 52791.173 23/11/15,07:36:07,12,08,1, 11.9,1,1, -1.884, 10493.581, 367.667, 52791.173 23/11/15,07:36:07,13,08,1, 11.9,1,1, -1.884, 10493.554, 367.653, 52791.157 23/11/15,07:36:07,14,08,1, 11.9,1,1, -1.884, 10493.572, 367.676, 52791.189 23/11/15,07:36:07,15,08,1, 11.9,1,1, -1.884, 10493.606, 367.634, 52791.130 23/11/15,07:36:07,16,08,1, 11.9,1,1, -1.884, 10493.582, 367.608, 52791.135 23/11/15,07:36:07,17,08,1, 11.9,1,1, -1.884, 10493.565, 367.627, 52791.158 23/11/15,07:36:07,18,08,1, 11.9,1,1, -1.884, 10493.576, 367.581, 52791.110 23/11/15,07:36:07,19,08,1, 11.9,1,1, -1.884, 10493.595, 367.611, 52791.152 23/11/15,07:36:08,00,08,1, 11.9,1,1, -1.884, 10493.590, 367.611, 52791.152 23/11/15,07:36:08,01,08,1, 11.9,1,1, -1.884, 10493.571, 367.563, 52791.122 23/11/15,07:36:08,02,08,1, 11.9,1,1, -1.884, 10493.601, 367.608, 52791.137 23/11/15,07:36:08,03,08,1, 11.9,1,1, -1.884, 10493.599, 367.576, 52791.133 23/11/15,07:36:08,04,08,1, 11.9,1,1, -1.884, 10493.567, 367.576, 52791.096 23/11/15,07:36:08,05,08,1, 11.9,1,1, -1.884, 10493.602, 367.604, 52791.112 23/11/15,07:36:08,06,08,1, 11.9,1,1, -1.884, 10493.605, 367.549, 52791.099 23/11/15,07:36:08,07,08,1, 11.9,1,1, -1.884, 10493.609, 367.558, 52790.956 23/11/15,07:36:08,08,08,1, 11.9,1,1, -1.884, 10493.597, 367.563, 52791.152 23/11/15,07:36:08,09,08,1, 11.9,1,1, -1.884, 10493.608, 367.529, 52791.110 23/11/15,07:36:08,10,08,1, 11.9,1,1, -1.884, 10493.615, 367.546, 52791.128 23/11/15,07:36:08,11,08,1, 11.9,1,1, -1.884, 10493.626, 367.540, 52791.097 23/11/15,07:36:08,12,08,1, 11.9,1,1, -1.884, 10493.624, 367.507, 52791.117 23/11/15,07:36:08,13,08,1, 11.9,1,1, -1.884, 10493.595, 367.529, 52791.076 23/11/15,07:36:08,14,08,1, 11.9,1,1, -1.884, 10493.610, 367.488, 52791.105 23/11/15,07:36:08,15,08,1, 11.9,1,1, -1.884, 10493.639, 367.512, 52791.075 23/11/15,07:36:08,16,08,1, 11.9,1,1, -1.884, 10493.632, 367.495, 52791.062 23/11/15,07:36:08,17,08,1, 11.9,1,1, -1.884, 10493.631, 367.466, 52791.084 23/11/15,07:36:08,18,08,1, 11.9,1,1, -1.884, 10493.642, 367.496, 52791.094 23/11/15,07:36:08,19,08,1, 11.9,1,1, -1.884, 10493.631, 367.442, 52791.004 23/11/15,07:36:09,00,09,1, 11.9,1,1, -1.886, 10493.623, 367.442, 52791.004 23/11/15,07:36:09,01,09,1, 11.9,1,1, -1.886, 10493.665, 367.454, 52791.026 23/11/15,07:36:09,02,09,1, 11.9,1,1, -1.886, 10493.653, 367.445, 52791.063 23/11/15,07:36:09,03,09,1, 11.9,1,1, -1.886, 10493.663, 367.476, 52791.088 23/11/15,07:36:09,04,09,1, 11.9,1,1, -1.886, 10493.664, 367.462, 52791.115 23/11/15,07:36:09,05,09,1, 11.9,1,1, -1.886, 10493.643, 367.437, 52791.069 23/11/15,07:36:09,06,09,1, 11.9,1,1, -1.886, 10493.653, 367.409, 52791.083 23/11/15,07:36:09,07,09,1, 11.9,1,1, -1.886, 10493.661, 367.415, 52791.015 23/11/15,07:36:09,08,09,1, 11.9,1,1, -1.886, 10493.678, 367.431, 52791.074 23/11/15,07:36:09,09,09,1, 11.9,1,1, -1.886, 10493.666, 367.423, 52791.067 23/11/15,07:36:09,10,09,1, 11.9,1,1, -1.886, 10493.696, 367.412, 52791.045 23/11/15,07:36:09,11,09,1, 11.9,1,1, -1.886, 10493.693, 367.394, 52791.052 23/11/15,07:36:09,12,09,1, 11.9,1,1, -1.886, 10493.699, 367.357, 52791.053 23/11/15,07:36:09,13,09,1, 11.9,1,1, -1.886, 10493.679, 367.377, 52791.062 23/11/15,07:36:09,14,09,1, 11.9,1,1, -1.886, 10493.698, 367.359, 52791.036 23/11/15,07:36:09,15,09,1, 11.9,1,1, -1.886, 10493.671, 367.332, 52791.022 23/11/15,07:36:09,16,09,1, 11.9,1,1, -1.886, 10493.704, 367.359, 52791.053 23/11/15,07:36:09,17,09,1, 11.9,1,1, -1.886, 10493.694, 367.341, 52791.020 23/11/15,07:36:09,18,09,1, 11.9,1,1, -1.886, 10493.725, 367.342, 52790.995 23/11/15,07:36:09,19,09,1, 11.9,1,1, -1.886, 10493.726, 367.359, 52791.054 23/11/15,07:36:10,00,07,1, 11.9,1,1, -1.881, 10493.723, 367.359, 52791.054 23/11/15,07:36:10,01,07,1, 11.9,1,1, -1.881, 10493.700, 367.297, 52791.026 23/11/15,07:36:10,02,07,1, 11.9,1,1, -1.881, 10493.712, 367.316, 52790.985 23/11/15,07:36:10,03,07,1, 11.9,1,1, -1.881, 10493.685, 367.317, 52791.087 23/11/15,07:36:10,04,07,1, 11.9,1,1, -1.881, 10493.745, 367.297, 52790.905 23/11/15,07:36:10,05,07,1, 11.9,1,1, -1.881, 10493.738, 367.289, 52791.045 23/11/15,07:36:10,06,07,1, 11.9,1,1, -1.881, 10493.736, 367.301, 52791.070 23/11/15,07:36:10,07,07,1, 11.9,1,1, -1.881, 10493.733, 367.293, 52791.039 23/11/15,07:36:10,08,07,1, 11.9,1,1, -1.881, 10493.732, 367.248, 52790.991 23/11/15,07:36:10,09,07,1, 11.9,1,1, -1.881, 10493.750, 367.240, 52791.019 23/11/15,07:36:10,10,07,1, 11.9,1,1, -1.881, 10493.740, 367.239, 52791.000 23/11/15,07:36:10,11,07,1, 11.9,1,1, -1.881, 10493.756, 367.236, 52790.976 23/11/15,07:36:10,12,07,1, 11.9,1,1, -1.881, 10493.774, 367.282, 52791.016 23/11/15,07:36:10,13,07,1, 11.9,1,1, -1.881, 10493.740, 367.199, 52790.994 23/11/15,07:36:10,14,07,1, 11.9,1,1, -1.881, 10493.784, 367.219, 52791.008 23/11/15,07:36:10,15,07,1, 11.9,1,1, -1.881, 10493.773, 367.203, 52791.001 23/11/15,07:36:10,16,07,1, 11.9,1,1, -1.881, 10493.771, 367.161, 52790.932 23/11/15,07:36:10,17,07,1, 11.9,1,1, -1.881, 10493.785, 367.183, 52790.974 23/11/15,07:36:10,18,07,1, 11.9,1,1, -1.881, 10493.777, 367.159, 52790.957 23/11/15,07:36:10,19,07,1, 11.9,1,1, -1.881, 10493.793, 367.168, 52790.982 23/11/15,07:36:11,00,07,1, 11.9,1,1, -1.888, 10493.790, 367.168, 52790.982 23/11/15,07:36:11,01,07,1, 11.9,1,1, -1.888, 10493.794, 367.155, 52790.940 23/11/15,07:36:11,02,07,1, 11.9,1,1, -1.888, 10493.782, 367.166, 52790.952 23/11/15,07:36:11,03,07,1, 11.9,1,1, -1.888, 10493.797, 367.123, 52790.942 23/11/15,07:36:11,04,07,1, 11.9,1,1, -1.888, 10493.787, 367.143, 52790.922 23/11/15,07:36:11,05,07,1, 11.9,1,1, -1.888, 10493.802, 367.140, 52790.955 23/11/15,07:36:11,06,07,1, 11.9,1,1, -1.888, 10493.807, 367.102, 52790.951 23/11/15,07:36:11,07,07,1, 11.9,1,1, -1.888, 10493.815, 367.110, 52790.949 23/11/15,07:36:11,08,07,1, 11.9,1,1, -1.888, 10493.816, 367.115, 52790.943 23/11/15,07:36:11,09,07,1, 11.9,1,1, -1.888, 10493.822, 367.090, 52790.920 23/11/15,07:36:11,10,07,1, 11.9,1,1, -1.888, 10493.813, 367.090, 52790.909 23/11/15,07:36:11,11,07,1, 11.9,1,1, -1.888, 10493.801, 367.060, 52790.925 23/11/15,07:36:11,12,07,1, 11.9,1,1, -1.888, 10493.817, 367.064, 52790.889 23/11/15,07:36:11,13,07,1, 11.9,1,1, -1.888, 10493.845, 367.092, 52790.954 23/11/15,07:36:11,14,07,1, 11.9,1,1, -1.888, 10493.848, 367.076, 52790.920 23/11/15,07:36:11,15,07,1, 11.9,1,1, -1.888, 10493.854, 367.094, 52790.962 23/11/15,07:36:11,16,07,1, 11.9,1,1, -1.888, 10493.860, 367.069, 52790.959 23/11/15,07:36:11,17,07,1, 11.9,1,1, -1.888, 10493.839, 367.042, 52790.937 23/11/15,07:36:11,18,07,1, 11.9,1,1, -1.888, 10493.843, 367.043, 52791.027 23/11/15,07:36:11,19,07,1, 11.9,1,1, -1.888, 10493.868, 367.026, 52790.861 23/11/15,07:36:12,00,07,1, 11.8,1,1, -1.887, 10493.865, 367.026, 52790.861 23/11/15,07:36:12,01,07,1, 11.8,1,1, -1.887, 10493.875, 367.015, 52790.857 23/11/15,07:36:12,02,07,1, 11.8,1,1, -1.887, 10493.861, 367.012, 52790.863 23/11/15,07:36:12,03,07,1, 11.8,1,1, -1.887, 10493.887, 366.999, 52790.855 23/11/15,07:36:12,04,07,1, 11.8,1,1, -1.887, 10493.870, 366.988, 52790.868 23/11/15,07:36:12,05,07,1, 11.8,1,1, -1.887, 10493.861, 366.961, 52790.867 23/11/15,07:36:12,06,07,1, 11.8,1,1, -1.887, 10493.865, 366.976, 52790.885 23/11/15,07:36:12,07,07,1, 11.8,1,1, -1.887, 10493.877, 366.954, 52790.860 23/11/15,07:36:12,08,07,1, 11.8,1,1, -1.887, 10493.907, 366.960, 52790.890 23/11/15,07:36:12,09,07,1, 11.8,1,1, -1.887, 10493.902, 366.959, 52790.884 23/11/15,07:36:12,10,07,1, 11.8,1,1, -1.887, 10493.878, 366.936, 52790.846 23/11/15,07:36:12,11,07,1, 11.8,1,1, -1.887, 10493.882, 366.918, 52790.869 23/11/15,07:36:12,12,07,1, 11.8,1,1, -1.887, 10493.880, 366.908, 52790.848 23/11/15,07:36:12,13,07,1, 11.8,1,1, -1.887, 10493.904, 366.918, 52790.861 23/11/15,07:36:12,14,07,1, 11.8,1,1, -1.887, 10493.901, 366.916, 52790.832 23/11/15,07:36:12,15,07,1, 11.8,1,1, -1.887, 10493.927, 366.886, 52790.804 23/11/15,07:36:12,16,07,1, 11.8,1,1, -1.887, 10493.919, 366.906, 52790.822 23/11/15,07:36:12,17,07,1, 11.8,1,1, -1.887, 10493.931, 366.885, 52790.805 23/11/15,07:36:12,18,07,1, 11.8,1,1, -1.887, 10493.928, 366.870, 52790.806 23/11/15,07:36:12,19,07,1, 11.8,1,1, -1.887, 10493.934, 366.876, 52790.846 23/11/15,07:36:13,00,08,1, 11.9,1,1, -1.885, 10493.932, 366.876, 52790.846 23/11/15,07:36:13,01,08,1, 11.9,1,1, -1.885, 10493.922, 366.839, 52790.813 23/11/15,07:36:13,02,08,1, 11.9,1,1, -1.885, 10493.950, 366.868, 52790.835 23/11/15,07:36:13,03,08,1, 11.9,1,1, -1.885, 10493.953, 366.825, 52790.790 23/11/15,07:36:13,04,08,1, 11.9,1,1, -1.885, 10493.951, 366.843, 52790.809 23/11/15,07:36:13,05,08,1, 11.9,1,1, -1.885, 10493.960, 366.774, 52790.793 23/11/15,07:36:13,06,08,1, 11.9,1,1, -1.885, 10493.963, 366.772, 52790.776 23/11/15,07:36:13,07,08,1, 11.9,1,1, -1.885, 10493.957, 366.796, 52790.795 23/11/15,07:36:13,08,08,1, 11.9,1,1, -1.885, 10493.946, 366.794, 52790.764 23/11/15,07:36:13,09,08,1, 11.9,1,1, -1.885, 10493.961, 366.769, 52790.773 23/11/15,07:36:13,10,08,1, 11.9,1,1, -1.885, 10493.978, 366.805, 52790.810 23/11/15,07:36:13,11,08,1, 11.9,1,1, -1.885, 10493.967, 366.774, 52790.789 23/11/15,07:36:13,12,08,1, 11.9,1,1, -1.885, 10493.975, 366.763, 52790.793 23/11/15,07:36:13,13,08,1, 11.9,1,1, -1.885, 10494.002, 366.765, 52790.776 23/11/15,07:36:13,14,08,1, 11.9,1,1, -1.885, 10493.991, 366.741, 52790.767 23/11/15,07:36:13,15,08,1, 11.9,1,1, -1.885, 10493.992, 366.756, 52790.786 23/11/15,07:36:13,16,08,1, 11.9,1,1, -1.885, 10494.000, 366.736, 52790.760 23/11/15,07:36:13,17,08,1, 11.9,1,1, -1.885, 10494.015, 366.724, 52790.759 23/11/15,07:36:13,18,08,1, 11.9,1,1, -1.885, 10494.000, 366.743, 52790.788 23/11/15,07:36:13,19,08,1, 11.9,1,1, -1.885, 10494.019, 366.714, 52790.774 23/11/15,07:36:14,00,07,1, 11.9,1,1, -1.886, 10494.015, 366.714, 52790.774 23/11/15,07:36:14,01,07,1, 11.9,1,1, -1.886, 10493.992, 366.676, 52790.715 23/11/15,07:36:14,02,07,1, 11.9,1,1, -1.886, 10494.013, 366.676, 52790.724 23/11/15,07:36:14,03,07,1, 11.9,1,1, -1.886, 10494.015, 366.708, 52790.756 23/11/15,07:36:14,04,07,1, 11.9,1,1, -1.886, 10494.003, 366.672, 52790.751 23/11/15,07:36:14,05,07,1, 11.9,1,1, -1.886, 10494.031, 366.681, 52790.743 23/11/15,07:36:14,06,07,1, 11.9,1,1, -1.886, 10494.029, 366.694, 52790.752 23/11/15,07:36:14,07,07,1, 11.9,1,1, -1.886, 10494.034, 366.658, 52790.748 23/11/15,07:36:14,08,07,1, 11.9,1,1, -1.886, 10494.054, 366.674, 52790.699 23/11/15,07:36:14,09,07,1, 11.9,1,1, -1.886, 10494.036, 366.629, 52790.674 23/11/15,07:36:14,10,07,1, 11.9,1,1, -1.886, 10494.023, 366.602, 52790.693 23/11/15,07:36:14,11,07,1, 11.9,1,1, -1.886, 10494.051, 366.638, 52790.718 23/11/15,07:36:14,12,07,1, 11.9,1,1, -1.886, 10494.030, 366.631, 52790.690 23/11/15,07:36:14,13,07,1, 11.9,1,1, -1.886, 10494.024, 366.660, 52790.704 23/11/15,07:36:14,14,07,1, 11.9,1,1, -1.886, 10494.046, 366.597, 52790.688 23/11/15,07:36:14,15,07,1, 11.9,1,1, -1.886, 10494.053, 366.577, 52790.684 23/11/15,07:36:14,16,07,1, 11.9,1,1, -1.886, 10494.051, 366.596, 52790.698 23/11/15,07:36:14,17,07,1, 11.9,1,1, -1.886, 10494.042, 366.560, 52790.658 23/11/15,07:36:14,18,07,1, 11.9,1,1, -1.886, 10494.073, 366.581, 52790.690 23/11/15,07:36:14,19,07,1, 11.9,1,1, -1.886, 10494.063, 366.596, 52790.714 23/11/15,07:36:15,00,07,1, 11.9,1,1, -1.887, 10494.057, 366.596, 52790.714 23/11/15,07:36:15,01,07,1, 11.9,1,1, -1.887, 10494.085, 366.575, 52790.697 23/11/15,07:36:15,02,07,1, 11.9,1,1, -1.887, 10494.060, 366.564, 52790.670 23/11/15,07:36:15,03,07,1, 11.9,1,1, -1.887, 10494.064, 366.508, 52790.631 23/11/15,07:36:15,04,07,1, 11.9,1,1, -1.887, 10494.058, 366.562, 52790.671 23/11/15,07:36:15,05,07,1, 11.9,1,1, -1.887, 10494.068, 366.514, 52790.663 23/11/15,07:36:15,06,07,1, 11.9,1,1, -1.887, 10494.070, 366.535, 52790.662 23/11/15,07:36:15,07,07,1, 11.9,1,1, -1.887, 10494.066, 366.528, 52790.674 23/11/15,07:36:15,08,07,1, 11.9,1,1, -1.887, 10494.086, 366.505, 52790.640 23/11/15,07:36:15,09,07,1, 11.9,1,1, -1.887, 10494.090, 366.529, 52790.675 23/11/15,07:36:15,10,07,1, 11.9,1,1, -1.887, 10494.072, 366.489, 52790.609 23/11/15,07:36:15,11,07,1, 11.9,1,1, -1.887, 10494.090, 366.466, 52790.650 23/11/15,07:36:15,12,07,1, 11.9,1,1, -1.887, 10494.099, 366.488, 52790.650 23/11/15,07:36:15,13,07,1, 11.9,1,1, -1.887, 10494.085, 366.465, 52790.664 23/11/15,07:36:15,14,07,1, 11.9,1,1, -1.887, 10494.088, 366.471, 52790.655 23/11/15,07:36:15,15,07,1, 11.9,1,1, -1.887, 10494.110, 366.500, 52790.674 23/11/15,07:36:15,16,07,1, 11.9,1,1, -1.887, 10494.097, 366.465, 52790.649 23/11/15,07:36:15,17,07,1, 11.9,1,1, -1.887, 10494.098, 366.475, 52790.658 23/11/15,07:36:15,18,07,1, 11.9,1,1, -1.887, 10494.095, 366.441, 52790.654 23/11/15,07:36:15,19,07,1, 11.9,1,1, -1.887, 10494.100, 366.411, 52790.621 23/11/15,07:36:16,00,07,1, 11.9,1,1, -1.888, 10494.099, 366.411, 52790.621 23/11/15,07:36:16,01,07,1, 11.9,1,1, -1.888, 10494.101, 366.440, 52790.669 23/11/15,07:36:16,02,07,1, 11.9,1,1, -1.888, 10494.118, 366.429, 52790.687 23/11/15,07:36:16,03,07,1, 11.9,1,1, -1.888, 10494.119, 366.448, 52790.676 23/11/15,07:36:16,04,07,1, 11.9,1,1, -1.888, 10494.105, 366.412, 52790.655 23/11/15,07:36:16,05,07,1, 11.9,1,1, -1.888, 10494.142, 366.425, 52790.650 23/11/15,07:36:16,06,07,1, 11.9,1,1, -1.888, 10494.116, 366.395, 52790.634 23/11/15,07:36:16,07,07,1, 11.9,1,1, -1.888, 10494.123, 366.393, 52790.631 23/11/15,07:36:16,08,07,1, 11.9,1,1, -1.888, 10494.153, 366.400, 52790.669 23/11/15,07:36:16,09,07,1, 11.9,1,1, -1.888, 10494.117, 366.392, 52790.599 23/11/15,07:36:16,10,07,1, 11.9,1,1, -1.888, 10494.127, 366.379, 52790.641 23/11/15,07:36:16,11,07,1, 11.9,1,1, -1.888, 10494.131, 366.395, 52790.637 23/11/15,07:36:16,12,07,1, 11.9,1,1, -1.888, 10494.106, 366.382, 52790.597 23/11/15,07:36:16,13,07,1, 11.9,1,1, -1.888, 10494.130, 366.375, 52790.658 23/11/15,07:36:16,14,07,1, 11.9,1,1, -1.888, 10494.135, 366.353, 52790.810 23/11/15,07:36:16,15,07,1, 11.9,1,1, -1.888, 10494.147, 366.354, 52790.577 23/11/15,07:36:16,16,07,1, 11.9,1,1, -1.888, 10494.131, 366.384, 52790.614 23/11/15,07:36:16,17,07,1, 11.9,1,1, -1.888, 10494.116, 366.350, 52790.591 23/11/15,07:36:16,18,07,1, 11.9,1,1, -1.888, 10494.139, 366.391, 52790.630 23/11/15,07:36:16,19,07,1, 11.9,1,1, -1.888, 10494.137, 366.344, 52790.581 23/11/15,07:36:17,00,07,1, 11.9,1,1, -1.885, 10494.132, 366.344, 52790.581 23/11/15,07:36:17,01,07,1, 11.9,1,1, -1.885, 10494.128, 366.359, 52790.588 23/11/15,07:36:17,02,07,1, 11.9,1,1, -1.885, 10494.104, 366.313, 52790.605 23/11/15,07:36:17,03,07,1, 11.9,1,1, -1.885, 10494.138, 366.294, 52790.617 23/11/15,07:36:17,04,07,1, 11.9,1,1, -1.885, 10494.130, 366.327, 52790.633 23/11/15,07:36:17,05,07,1, 11.9,1,1, -1.885, 10494.123, 366.277, 52790.581 23/11/15,07:36:17,06,07,1, 11.9,1,1, -1.885, 10494.148, 366.294, 52790.583 23/11/15,07:36:17,07,07,1, 11.9,1,1, -1.885, 10494.141, 366.268, 52790.546 23/11/15,07:36:17,08,07,1, 11.9,1,1, -1.885, 10494.151, 366.226, 52790.567 23/11/15,07:36:17,09,07,1, 11.9,1,1, -1.885, 10494.141, 366.279, 52790.554 23/11/15,07:36:17,10,07,1, 11.9,1,1, -1.885, 10494.144, 366.234, 52790.548 23/11/15,07:36:17,11,07,1, 11.9,1,1, -1.885, 10494.138, 366.252, 52790.564 23/11/15,07:36:17,12,07,1, 11.9,1,1, -1.885, 10494.118, 366.289, 52790.582 23/11/15,07:36:17,13,07,1, 11.9,1,1, -1.885, 10494.127, 366.239, 52790.534 23/11/15,07:36:17,14,07,1, 11.9,1,1, -1.885, 10494.138, 366.241, 52790.532 23/11/15,07:36:17,15,07,1, 11.9,1,1, -1.885, 10494.132, 366.239, 52790.539 23/11/15,07:36:17,16,07,1, 11.9,1,1, -1.885, 10494.114, 366.221, 52790.534 23/11/15,07:36:17,17,07,1, 11.9,1,1, -1.885, 10494.123, 366.269, 52790.541 23/11/15,07:36:17,18,07,1, 11.9,1,1, -1.885, 10494.119, 366.236, 52790.573 23/11/15,07:36:17,19,07,1, 11.9,1,1, -1.885, 10494.125, 366.236, 52790.543 23/11/15,07:36:18,00,07,1, 11.9,1,1, -1.886, 10494.124, 366.236, 52790.543 23/11/15,07:36:18,01,07,1, 11.9,1,1, -1.886, 10494.128, 366.219, 52790.520 23/11/15,07:36:18,02,07,1, 11.9,1,1, -1.886, 10494.147, 366.259, 52790.517 23/11/15,07:36:18,03,07,1, 11.9,1,1, -1.886, 10494.119, 366.213, 52790.518 23/11/15,07:36:18,04,07,1, 11.9,1,1, -1.886, 10494.106, 366.190, 52790.499 23/11/15,07:36:18,05,07,1, 11.9,1,1, -1.886, 10494.142, 366.212, 52790.538 23/11/15,07:36:18,06,07,1, 11.9,1,1, -1.886, 10494.130, 366.184, 52790.529 23/11/15,07:36:18,07,07,1, 11.9,1,1, -1.886, 10494.141, 366.214, 52790.547 23/11/15,07:36:18,08,07,1, 11.9,1,1, -1.886, 10494.138, 366.218, 52790.545 23/11/15,07:36:18,09,07,1, 11.9,1,1, -1.886, 10494.126, 366.181, 52790.514 23/11/15,07:36:18,10,07,1, 11.9,1,1, -1.886, 10494.124, 366.193, 52790.528 23/11/15,07:36:18,11,07,1, 11.9,1,1, -1.886, 10494.124, 366.168, 52790.497 23/11/15,07:36:18,12,07,1, 11.9,1,1, -1.886, 10494.120, 366.186, 52790.524 23/11/15,07:36:18,13,07,1, 11.9,1,1, -1.886, 10494.127, 366.216, 52790.556 23/11/15,07:36:18,14,07,1, 11.9,1,1, -1.886, 10494.107, 366.182, 52790.552 23/11/15,07:36:18,15,07,1, 11.9,1,1, -1.886, 10494.116, 366.179, 52790.536 23/11/15,07:36:18,16,07,1, 11.9,1,1, -1.886, 10494.133, 366.175, 52790.533 23/11/15,07:36:18,17,07,1, 11.9,1,1, -1.886, 10494.100, 366.155, 52790.702 23/11/15,07:36:18,18,07,1, 11.9,1,1, -1.886, 10494.140, 366.182, 52790.478 23/11/15,07:36:18,19,07,1, 11.9,1,1, -1.886, 10494.110, 366.156, 52790.447 23/11/15,07:36:19,00,08,1, 11.8,1,1, -1.884, 10494.107, 366.156, 52790.447 23/11/15,07:36:19,01,08,1, 11.8,1,1, -1.884, 10494.143, 366.156, 52790.512 23/11/15,07:36:19,02,08,1, 11.8,1,1, -1.884, 10494.115, 366.143, 52790.484 23/11/15,07:36:19,03,08,1, 11.8,1,1, -1.884, 10494.123, 366.178, 52790.557 23/11/15,07:36:19,04,08,1, 11.8,1,1, -1.884, 10494.121, 366.143, 52790.496 23/11/15,07:36:19,05,08,1, 11.8,1,1, -1.884, 10494.108, 366.145, 52790.494 23/11/15,07:36:19,06,08,1, 11.8,1,1, -1.884, 10494.109, 366.152, 52790.535 23/11/15,07:36:19,07,08,1, 11.8,1,1, -1.884, 10494.092, 366.132, 52790.493 23/11/15,07:36:19,08,08,1, 11.8,1,1, -1.884, 10494.116, 366.144, 52790.532 23/11/15,07:36:19,09,08,1, 11.8,1,1, -1.884, 10494.111, 366.164, 52790.563 23/11/15,07:36:19,10,08,1, 11.8,1,1, -1.884, 10494.089, 366.101, 52790.480 23/11/15,07:36:19,11,08,1, 11.8,1,1, -1.884, 10494.109, 366.144, 52790.495 23/11/15,07:36:19,12,08,1, 11.8,1,1, -1.884, 10494.097, 366.093, 52790.616 23/11/15,07:36:19,13,08,1, 11.8,1,1, -1.884, 10494.079, 366.092, 52790.411 23/11/15,07:36:19,14,08,1, 11.8,1,1, -1.884, 10494.072, 366.125, 52790.447 23/11/15,07:36:19,15,08,1, 11.8,1,1, -1.884, 10494.092, 366.087, 52790.434 23/11/15,07:36:19,16,08,1, 11.8,1,1, -1.884, 10494.096, 366.105, 52790.467 23/11/15,07:36:19,17,08,1, 11.8,1,1, -1.884, 10494.077, 366.106, 52790.458 23/11/15,07:36:19,18,08,1, 11.8,1,1, -1.884, 10494.078, 366.063, 52790.464 23/11/15,07:36:19,19,08,1, 11.8,1,1, -1.884, 10494.087, 366.102, 52790.472 23/11/15,07:36:20,00,08,1, 11.9,1,1, -1.886, 10494.082, 366.102, 52790.472 23/11/15,07:36:20,01,08,1, 11.9,1,1, -1.886, 10494.065, 366.033, 52790.436 23/11/15,07:36:20,02,08,1, 11.9,1,1, -1.886, 10494.058, 366.100, 52790.452 23/11/15,07:36:20,03,08,1, 11.9,1,1, -1.886, 10494.063, 366.064, 52790.450 23/11/15,07:36:20,04,08,1, 11.9,1,1, -1.886, 10494.072, 366.080, 52790.450 23/11/15,07:36:20,05,08,1, 11.9,1,1, -1.886, 10494.073, 366.065, 52790.458 23/11/15,07:36:20,06,08,1, 11.9,1,1, -1.886, 10494.040, 366.050, 52790.462 23/11/15,07:36:20,07,08,1, 11.9,1,1, -1.886, 10494.064, 366.082, 52790.456 23/11/15,07:36:20,08,08,1, 11.9,1,1, -1.886, 10494.081, 366.019, 52790.449 23/11/15,07:36:20,09,08,1, 11.9,1,1, -1.886, 10494.043, 366.040, 52790.447 23/11/15,07:36:20,10,08,1, 11.9,1,1, -1.886, 10494.036, 366.034, 52790.479 23/11/15,07:36:20,11,08,1, 11.9,1,1, -1.886, 10494.054, 366.019, 52790.456 23/11/15,07:36:20,12,08,1, 11.9,1,1, -1.886, 10494.054, 366.025, 52790.451 23/11/15,07:36:20,13,08,1, 11.9,1,1, -1.886, 10494.021, 366.044, 52790.451 23/11/15,07:36:20,14,08,1, 11.9,1,1, -1.886, 10494.023, 365.990, 52790.425 23/11/15,07:36:20,15,08,1, 11.9,1,1, -1.886, 10494.009, 366.029, 52790.416 23/11/15,07:36:20,16,08,1, 11.9,1,1, -1.886, 10494.022, 366.029, 52790.336 23/11/15,07:36:20,17,08,1, 11.9,1,1, -1.886, 10494.019, 366.002, 52790.511 23/11/15,07:36:20,18,08,1, 11.9,1,1, -1.886, 10494.028, 366.055, 52790.500 23/11/15,07:36:20,19,08,1, 11.9,1,1, -1.886, 10493.997, 366.006, 52790.448 23/11/15,07:36:21,00,08,1, 11.9,1,1, -1.886, 10493.990, 366.006, 52790.448 23/11/15,07:36:21,01,08,1, 11.9,1,1, -1.886, 10494.010, 366.006, 52790.447 23/11/15,07:36:21,02,08,1, 11.9,1,1, -1.886, 10493.999, 365.987, 52790.450 23/11/15,07:36:21,03,08,1, 11.9,1,1, -1.886, 10494.028, 365.991, 52790.451 23/11/15,07:36:21,04,08,1, 11.9,1,1, -1.886, 10494.024, 365.999, 52790.473 23/11/15,07:36:21,05,08,1, 11.9,1,1, -1.886, 10494.002, 366.002, 52790.484 23/11/15,07:36:21,06,08,1, 11.9,1,1, -1.886, 10494.028, 365.989, 52790.494 23/11/15,07:36:21,07,08,1, 11.9,1,1, -1.886, 10494.025, 365.967, 52790.453 23/11/15,07:36:21,08,08,1, 11.9,1,1, -1.886, 10494.018, 365.984, 52790.488 23/11/15,07:36:21,09,08,1, 11.9,1,1, -1.886, 10494.007, 365.990, 52790.478 23/11/15,07:36:21,10,08,1, 11.9,1,1, -1.886, 10494.003, 365.970, 52790.436 23/11/15,07:36:21,11,08,1, 11.9,1,1, -1.886, 10494.002, 365.994, 52790.446 23/11/15,07:36:21,12,08,1, 11.9,1,1, -1.886, 10494.020, 365.974, 52790.477 23/11/15,07:36:21,13,08,1, 11.9,1,1, -1.886, 10493.982, 365.967, 52790.456 23/11/15,07:36:21,14,08,1, 11.9,1,1, -1.886, 10494.006, 366.003, 52790.483 23/11/15,07:36:21,15,08,1, 11.9,1,1, -1.886, 10493.993, 365.952, 52790.458 23/11/15,07:36:21,16,08,1, 11.9,1,1, -1.886, 10493.997, 365.977, 52790.459 23/11/15,07:36:21,17,08,1, 11.9,1,1, -1.886, 10494.013, 365.962, 52790.457 23/11/15,07:36:21,18,08,1, 11.9,1,1, -1.886, 10493.967, 365.940, 52790.435 23/11/15,07:36:21,19,08,1, 11.9,1,1, -1.886, 10493.979, 365.990, 52790.481 23/11/15,07:36:22,00,08,1, 11.9,1,1, -1.887, 10493.973, 365.990, 52790.481 23/11/15,07:36:22,01,08,1, 11.9,1,1, -1.887, 10493.956, 365.959, 52790.440 23/11/15,07:36:22,02,08,1, 11.9,1,1, -1.887, 10493.991, 365.972, 52790.488 23/11/15,07:36:22,03,08,1, 11.9,1,1, -1.887, 10493.962, 365.945, 52790.464 23/11/15,07:36:22,04,08,1, 11.9,1,1, -1.887, 10493.980, 365.930, 52790.434 23/11/15,07:36:22,05,08,1, 11.9,1,1, -1.887, 10493.974, 365.969, 52790.465 23/11/15,07:36:22,06,08,1, 11.9,1,1, -1.887, 10493.964, 365.946, 52790.456 23/11/15,07:36:22,07,08,1, 11.9,1,1, -1.887, 10493.964, 365.968, 52790.488 23/11/15,07:36:22,08,08,1, 11.9,1,1, -1.887, 10493.961, 365.953, 52790.449 23/11/15,07:36:22,09,08,1, 11.9,1,1, -1.887, 10493.951, 365.954, 52790.483 23/11/15,07:36:22,10,08,1, 11.9,1,1, -1.887, 10493.967, 365.948, 52790.461 23/11/15,07:36:22,11,08,1, 11.9,1,1, -1.887, 10493.948, 365.945, 52790.459 23/11/15,07:36:22,12,08,1, 11.9,1,1, -1.887, 10493.957, 365.941, 52790.431 23/11/15,07:36:22,13,08,1, 11.9,1,1, -1.887, 10493.932, 365.957, 52790.456 23/11/15,07:36:22,14,08,1, 11.9,1,1, -1.887, 10493.932, 365.930, 52790.452 23/11/15,07:36:22,15,08,1, 11.9,1,1, -1.887, 10493.957, 365.957, 52790.460 23/11/15,07:36:22,16,08,1, 11.9,1,1, -1.887, 10493.930, 365.957, 52790.469 23/11/15,07:36:22,17,08,1, 11.9,1,1, -1.887, 10493.946, 365.941, 52790.420 23/11/15,07:36:22,18,08,1, 11.9,1,1, -1.887, 10493.925, 365.943, 52790.493 23/11/15,07:36:22,19,08,1, 11.9,1,1, -1.887, 10493.911, 365.935, 52790.456 23/11/15,07:36:23,00,08,1, 11.9,1,1, -1.882, 10493.907, 365.935, 52790.456 23/11/15,07:36:23,01,08,1, 11.9,1,1, -1.882, 10493.912, 365.940, 52790.433 23/11/15,07:36:23,02,08,1, 11.9,1,1, -1.882, 10493.919, 365.926, 52790.459 23/11/15,07:36:23,03,08,1, 11.9,1,1, -1.882, 10493.917, 365.941, 52790.448 23/11/15,07:36:23,04,08,1, 11.9,1,1, -1.882, 10493.903, 365.950, 52790.462 23/11/15,07:36:23,05,08,1, 11.9,1,1, -1.882, 10493.892, 365.920, 52790.414 23/11/15,07:36:23,06,08,1, 11.9,1,1, -1.882, 10493.908, 365.932, 52790.456 23/11/15,07:36:23,07,08,1, 11.9,1,1, -1.882, 10493.900, 365.905, 52790.418 23/11/15,07:36:23,08,08,1, 11.9,1,1, -1.882, 10493.896, 365.904, 52790.405 23/11/15,07:36:23,09,08,1, 11.9,1,1, -1.882, 10493.906, 365.950, 52790.440 23/11/15,07:36:23,10,08,1, 11.9,1,1, -1.882, 10493.909, 365.929, 52790.432 23/11/15,07:36:23,11,08,1, 11.9,1,1, -1.882, 10493.866, 365.943, 52790.436 23/11/15,07:36:23,12,08,1, 11.9,1,1, -1.882, 10493.883, 365.925, 52790.438 23/11/15,07:36:23,13,08,1, 11.9,1,1, -1.882, 10493.877, 365.872, 52790.424 23/11/15,07:36:23,14,08,1, 11.9,1,1, -1.882, 10493.885, 365.920, 52790.429 23/11/15,07:36:23,15,08,1, 11.9,1,1, -1.882, 10493.879, 365.928, 52790.414 23/11/15,07:36:23,16,08,1, 11.9,1,1, -1.882, 10493.910, 365.948, 52790.445 23/11/15,07:36:23,17,08,1, 11.9,1,1, -1.882, 10493.889, 365.919, 52790.440 23/11/15,07:36:23,18,08,1, 11.9,1,1, -1.882, 10493.894, 365.904, 52790.434 23/11/15,07:36:23,19,08,1, 11.9,1,1, -1.882, 10493.888, 365.923, 52790.474 23/11/15,07:36:24,00,08,1, 11.9,1,1, -1.883, 10493.882, 365.923, 52790.474 23/11/15,07:36:24,01,08,1, 11.9,1,1, -1.883, 10493.868, 365.892, 52790.421 23/11/15,07:36:24,02,08,1, 11.9,1,1, -1.883, 10493.881, 365.937, 52790.450 23/11/15,07:36:24,03,08,1, 11.9,1,1, -1.883, 10493.858, 365.929, 52790.411 23/11/15,07:36:24,04,08,1, 11.9,1,1, -1.883, 10493.878, 365.909, 52790.447 23/11/15,07:36:24,05,08,1, 11.9,1,1, -1.883, 10493.883, 365.944, 52790.426 23/11/15,07:36:24,06,08,1, 11.9,1,1, -1.883, 10493.846, 365.895, 52790.409 23/11/15,07:36:24,07,08,1, 11.9,1,1, -1.883, 10493.861, 365.918, 52790.410 23/11/15,07:36:24,08,08,1, 11.9,1,1, -1.883, 10493.860, 365.907, 52790.405 23/11/15,07:36:24,09,08,1, 11.9,1,1, -1.883, 10493.850, 365.887, 52790.410 23/11/15,07:36:24,10,08,1, 11.9,1,1, -1.883, 10493.861, 365.919, 52790.448 23/11/15,07:36:24,11,08,1, 11.9,1,1, -1.883, 10493.837, 365.896, 52790.406 23/11/15,07:36:24,12,08,1, 11.9,1,1, -1.883, 10493.858, 365.915, 52790.428 23/11/15,07:36:24,13,08,1, 11.9,1,1, -1.883, 10493.847, 365.916, 52790.428 23/11/15,07:36:24,14,08,1, 11.9,1,1, -1.883, 10493.821, 365.886, 52790.314 23/11/15,07:36:24,15,08,1, 11.9,1,1, -1.883, 10493.825, 365.906, 52790.480 23/11/15,07:36:24,16,08,1, 11.9,1,1, -1.883, 10493.866, 365.871, 52790.468 23/11/15,07:36:24,17,08,1, 11.9,1,1, -1.883, 10493.847, 365.881, 52790.429 23/11/15,07:36:24,18,08,1, 11.9,1,1, -1.883, 10493.855, 365.911, 52790.436 23/11/15,07:36:24,19,08,1, 11.9,1,1, -1.883, 10493.842, 365.886, 52790.440 23/11/15,07:36:25,00,07,1, 11.9,1,1, -1.886, 10493.840, 365.886, 52790.440 23/11/15,07:36:25,01,07,1, 11.9,1,1, -1.886, 10493.823, 365.901, 52790.416 23/11/15,07:36:25,02,07,1, 11.9,1,1, -1.886, 10493.802, 365.904, 52790.419 23/11/15,07:36:25,03,07,1, 11.9,1,1, -1.886, 10493.829, 365.903, 52790.388 23/11/15,07:36:25,04,07,1, 11.9,1,1, -1.886, 10493.819, 365.902, 52790.405 23/11/15,07:36:25,05,07,1, 11.9,1,1, -1.886, 10493.814, 365.881, 52790.404 23/11/15,07:36:25,06,07,1, 11.9,1,1, -1.886, 10493.831, 365.899, 52790.459 23/11/15,07:36:25,07,07,1, 11.9,1,1, -1.886, 10493.804, 365.871, 52790.405 23/11/15,07:36:25,08,07,1, 11.9,1,1, -1.886, 10493.812, 365.861, 52790.392 23/11/15,07:36:25,09,07,1, 11.9,1,1, -1.886, 10493.829, 365.886, 52790.368 23/11/15,07:36:25,10,07,1, 11.9,1,1, -1.886, 10493.822, 365.838, 52790.363 23/11/15,07:36:25,11,07,1, 11.9,1,1, -1.886, 10493.808, 365.857, 52790.409 23/11/15,07:36:25,12,07,1, 11.9,1,1, -1.886, 10493.811, 365.870, 52790.407 23/11/15,07:36:25,13,07,1, 11.9,1,1, -1.886, 10493.798, 365.847, 52790.385 23/11/15,07:36:25,14,07,1, 11.9,1,1, -1.886, 10493.796, 365.862, 52790.431 23/11/15,07:36:25,15,07,1, 11.9,1,1, -1.886, 10493.802, 365.855, 52790.399 23/11/15,07:36:25,16,07,1, 11.9,1,1, -1.886, 10493.770, 365.878, 52790.380 23/11/15,07:36:25,17,07,1, 11.9,1,1, -1.886, 10493.780, 365.862, 52790.382 23/11/15,07:36:25,18,07,1, 11.9,1,1, -1.886, 10493.792, 365.860, 52790.367 23/11/15,07:36:25,19,07,1, 11.9,1,1, -1.886, 10493.806, 365.871, 52790.426 23/11/15,07:36:26,00,07,1, 11.9,1,1, -1.886, 10493.798, 365.871, 52790.426 23/11/15,07:36:26,01,07,1, 11.9,1,1, -1.886, 10493.798, 365.862, 52790.371 23/11/15,07:36:26,02,07,1, 11.9,1,1, -1.886, 10493.801, 365.862, 52790.403 23/11/15,07:36:26,03,07,1, 11.9,1,1, -1.886, 10493.781, 365.838, 52790.412 23/11/15,07:36:26,04,07,1, 11.9,1,1, -1.886, 10493.805, 365.847, 52790.372 23/11/15,07:36:26,05,07,1, 11.9,1,1, -1.886, 10493.794, 365.863, 52790.402 23/11/15,07:36:26,06,07,1, 11.9,1,1, -1.886, 10493.775, 365.841, 52790.382 23/11/15,07:36:26,07,07,1, 11.9,1,1, -1.886, 10493.815, 365.900, 52790.411 23/11/15,07:36:26,08,07,1, 11.9,1,1, -1.886, 10493.803, 365.873, 52790.384 23/11/15,07:36:26,09,07,1, 11.9,1,1, -1.886, 10493.779, 365.853, 52790.365 23/11/15,07:36:26,10,07,1, 11.9,1,1, -1.886, 10493.788, 365.884, 52790.386 23/11/15,07:36:26,11,07,1, 11.9,1,1, -1.886, 10493.781, 365.846, 52790.370 23/11/15,07:36:26,12,07,1, 11.9,1,1, -1.886, 10493.787, 365.857, 52790.371 23/11/15,07:36:26,13,07,1, 11.9,1,1, -1.886, 10493.794, 365.876, 52790.398 23/11/15,07:36:26,14,07,1, 11.9,1,1, -1.886, 10493.797, 365.847, 52790.349 23/11/15,07:36:26,15,07,1, 11.9,1,1, -1.886, 10493.788, 365.879, 52790.381 23/11/15,07:36:26,16,07,1, 11.9,1,1, -1.886, 10493.802, 365.865, 52790.374 23/11/15,07:36:26,17,07,1, 11.9,1,1, -1.886, 10493.781, 365.836, 52790.355 23/11/15,07:36:26,18,07,1, 11.9,1,1, -1.886, 10493.790, 365.877, 52790.400 23/11/15,07:36:26,19,07,1, 11.9,1,1, -1.886, 10493.790, 365.836, 52790.376 23/11/15,07:36:27,00,07,1, 11.9,1,1, -1.883, 10493.790, 365.836, 52790.376 23/11/15,07:36:27,01,07,1, 11.9,1,1, -1.883, 10493.799, 365.857, 52790.372 23/11/15,07:36:27,02,07,1, 11.9,1,1, -1.883, 10493.798, 365.860, 52790.354 23/11/15,07:36:27,03,07,1, 11.9,1,1, -1.883, 10493.797, 365.866, 52790.365 23/11/15,07:36:27,04,07,1, 11.9,1,1, -1.883, 10493.796, 365.861, 52790.383 23/11/15,07:36:27,05,07,1, 11.9,1,1, -1.883, 10493.775, 365.814, 52790.384 23/11/15,07:36:27,06,07,1, 11.9,1,1, -1.883, 10493.817, 365.838, 52790.378 23/11/15,07:36:27,07,07,1, 11.9,1,1, -1.883, 10493.788, 365.840, 52790.365 23/11/15,07:36:27,08,07,1, 11.9,1,1, -1.883, 10493.759, 365.829, 52790.289 23/11/15,07:36:27,09,07,1, 11.9,1,1, -1.883, 10493.804, 365.845, 52790.419 23/11/15,07:36:27,10,07,1, 11.9,1,1, -1.883, 10493.777, 365.807, 52790.328 23/11/15,07:36:27,11,07,1, 11.9,1,1, -1.883, 10493.789, 365.834, 52790.362 23/11/15,07:36:27,12,07,1, 11.9,1,1, -1.883, 10493.776, 365.826, 52790.360 23/11/15,07:36:27,13,07,1, 11.9,1,1, -1.883, 10493.792, 365.801, 52790.339 23/11/15,07:36:27,14,07,1, 11.9,1,1, -1.883, 10493.785, 365.846, 52790.367 23/11/15,07:36:27,15,07,1, 11.9,1,1, -1.883, 10493.780, 365.818, 52790.378 23/11/15,07:36:27,16,07,1, 11.9,1,1, -1.883, 10493.809, 365.816, 52790.347 23/11/15,07:36:27,17,07,1, 11.9,1,1, -1.883, 10493.791, 365.848, 52790.378 23/11/15,07:36:27,18,07,1, 11.9,1,1, -1.883, 10493.766, 365.801, 52790.359 23/11/15,07:36:27,19,07,1, 11.9,1,1, -1.883, 10493.772, 365.808, 52790.345 23/11/15,07:36:28,00,07,1, 11.9,1,1, -1.881, 10493.765, 365.808, 52790.345 23/11/15,07:36:28,01,07,1, 11.9,1,1, -1.881, 10493.770, 365.777, 52790.344 23/11/15,07:36:28,02,07,1, 11.9,1,1, -1.881, 10493.788, 365.782, 52790.362 23/11/15,07:36:28,03,07,1, 11.9,1,1, -1.881, 10493.799, 365.831, 52790.372 23/11/15,07:36:28,04,07,1, 11.9,1,1, -1.881, 10493.778, 365.789, 52790.344 23/11/15,07:36:28,05,07,1, 11.9,1,1, -1.881, 10493.784, 365.815, 52790.350 23/11/15,07:36:28,06,07,1, 11.9,1,1, -1.881, 10493.792, 365.806, 52790.323 23/11/15,07:36:28,07,07,1, 11.9,1,1, -1.881, 10493.785, 365.796, 52790.331 23/11/15,07:36:28,08,07,1, 11.9,1,1, -1.881, 10493.791, 365.788, 52790.355 23/11/15,07:36:28,09,07,1, 11.9,1,1, -1.881, 10493.787, 365.763, 52790.323 23/11/15,07:36:28,10,07,1, 11.9,1,1, -1.881, 10493.798, 365.797, 52790.367 23/11/15,07:36:28,11,07,1, 11.9,1,1, -1.881, 10493.808, 365.785, 52790.357 23/11/15,07:36:28,12,07,1, 11.9,1,1, -1.881, 10493.799, 365.773, 52790.377 23/11/15,07:36:28,13,07,1, 11.9,1,1, -1.881, 10493.796, 365.808, 52790.345 23/11/15,07:36:28,14,07,1, 11.9,1,1, -1.881, 10493.794, 365.789, 52790.301 23/11/15,07:36:28,15,07,1, 11.9,1,1, -1.881, 10493.788, 365.760, 52790.322 23/11/15,07:36:28,16,07,1, 11.9,1,1, -1.881, 10493.808, 365.793, 52790.315 23/11/15,07:36:28,17,07,1, 11.9,1,1, -1.881, 10493.798, 365.764, 52790.310 23/11/15,07:36:28,18,07,1, 11.9,1,1, -1.881, 10493.824, 365.820, 52790.343 23/11/15,07:36:28,19,07,1, 11.9,1,1, -1.881, 10493.819, 365.793, 52790.317 23/11/15,07:36:29,00,07,1, 11.9,1,1, -1.886, 10493.815, 365.793, 52790.317 23/11/15,07:36:29,01,07,1, 11.9,1,1, -1.886, 10493.792, 365.819, 52790.294 23/11/15,07:36:29,02,07,1, 11.9,1,1, -1.886, 10493.795, 365.768, 52790.305 23/11/15,07:36:29,03,07,1, 11.9,1,1, -1.886, 10493.820, 365.733, 52790.295 23/11/15,07:36:29,04,07,1, 11.9,1,1, -1.886, 10493.811, 365.771, 52790.308 23/11/15,07:36:29,05,07,1, 11.9,1,1, -1.886, 10493.810, 365.785, 52790.291 23/11/15,07:36:29,06,07,1, 11.9,1,1, -1.886, 10493.855, 365.781, 52790.336 23/11/15,07:36:29,07,07,1, 11.9,1,1, -1.886, 10493.829, 365.793, 52790.321 23/11/15,07:36:29,08,07,1, 11.9,1,1, -1.886, 10493.794, 365.770, 52790.285 23/11/15,07:36:29,09,07,1, 11.9,1,1, -1.886, 10493.820, 365.777, 52790.271 23/11/15,07:36:29,10,07,1, 11.9,1,1, -1.886, 10493.809, 365.730, 52790.235 23/11/15,07:36:29,11,07,1, 11.9,1,1, -1.886, 10493.810, 365.774, 52790.279 23/11/15,07:36:29,12,07,1, 11.9,1,1, -1.886, 10493.819, 365.775, 52790.299 23/11/15,07:36:29,13,07,1, 11.9,1,1, -1.886, 10493.821, 365.751, 52790.270 23/11/15,07:36:29,14,07,1, 11.9,1,1, -1.886, 10493.854, 365.773, 52790.289 23/11/15,07:36:29,15,07,1, 11.9,1,1, -1.886, 10493.836, 365.744, 52790.284 23/11/15,07:36:29,16,07,1, 11.9,1,1, -1.886, 10493.819, 365.723, 52790.234 23/11/15,07:36:29,17,07,1, 11.9,1,1, -1.886, 10493.835, 365.726, 52790.252 23/11/15,07:36:29,18,07,1, 11.9,1,1, -1.886, 10493.825, 365.719, 52790.276 23/11/15,07:36:29,19,07,1, 11.9,1,1, -1.886, 10493.843, 365.727, 52790.266 23/11/15,07:36:30,00,07,1, 11.9,1,1, -1.884, 10493.840, 365.727, 52790.266 23/11/15,07:36:30,01,07,1, 11.9,1,1, -1.884, 10493.846, 365.728, 52790.268 23/11/15,07:36:30,02,07,1, 11.9,1,1, -1.884, 10493.857, 365.770, 52790.279 23/11/15,07:36:30,03,07,1, 11.9,1,1, -1.884, 10493.818, 365.751, 52790.279 23/11/15,07:36:30,04,07,1, 11.9,1,1, -1.884, 10493.811, 365.709, 52790.235 23/11/15,07:36:30,05,07,1, 11.9,1,1, -1.884, 10493.859, 365.745, 52790.285 23/11/15,07:36:30,06,07,1, 11.9,1,1, -1.884, 10493.844, 365.728, 52790.219 23/11/15,07:36:30,07,07,1, 11.9,1,1, -1.884, 10493.843, 365.721, 52790.250 23/11/15,07:36:30,08,07,1, 11.9,1,1, -1.884, 10493.849, 365.723, 52790.279 23/11/15,07:36:30,09,07,1, 11.9,1,1, -1.884, 10493.845, 365.704, 52790.250 23/11/15,07:36:30,10,07,1, 11.9,1,1, -1.884, 10493.878, 365.726, 52790.268 23/11/15,07:36:30,11,07,1, 11.9,1,1, -1.884, 10493.850, 365.722, 52790.261 23/11/15,07:36:30,12,07,1, 11.9,1,1, -1.884, 10493.819, 365.696, 52790.214 23/11/15,07:36:30,13,07,1, 11.9,1,1, -1.884, 10493.827, 365.701, 52790.262 23/11/15,07:36:30,14,07,1, 11.9,1,1, -1.884, 10493.833, 365.712, 52790.266 23/11/15,07:36:30,15,07,1, 11.9,1,1, -1.884, 10493.862, 365.683, 52790.222 23/11/15,07:36:30,16,07,1, 11.9,1,1, -1.884, 10493.838, 365.720, 52790.271 23/11/15,07:36:30,17,07,1, 11.9,1,1, -1.884, 10493.843, 365.679, 52790.121 23/11/15,07:36:30,18,07,1, 11.9,1,1, -1.884, 10493.855, 365.683, 52790.338 23/11/15,07:36:30,19,07,1, 11.9,1,1, -1.884, 10493.875, 365.696, 52790.290 23/11/15,07:36:31,00,07,1, 11.9,1,1, -1.882, 10493.873, 365.696, 52790.290 23/11/15,07:36:31,01,07,1, 11.9,1,1, -1.882, 10493.850, 365.687, 52790.273 23/11/15,07:36:31,02,07,1, 11.9,1,1, -1.882, 10493.829, 365.665, 52790.239 23/11/15,07:36:31,03,07,1, 11.9,1,1, -1.882, 10493.850, 365.670, 52790.224 23/11/15,07:36:31,04,07,1, 11.9,1,1, -1.882, 10493.856, 365.697, 52790.258 23/11/15,07:36:31,05,07,1, 11.9,1,1, -1.882, 10493.854, 365.651, 52790.229 23/11/15,07:36:31,06,07,1, 11.9,1,1, -1.882, 10493.856, 365.666, 52790.254 23/11/15,07:36:31,07,07,1, 11.9,1,1, -1.882, 10493.843, 365.647, 52790.217 23/11/15,07:36:31,08,07,1, 11.9,1,1, -1.882, 10493.858, 365.644, 52790.243 23/11/15,07:36:31,09,07,1, 11.9,1,1, -1.882, 10493.903, 365.671, 52790.245 23/11/15,07:36:31,10,07,1, 11.9,1,1, -1.882, 10493.868, 365.681, 52790.247 23/11/15,07:36:31,11,07,1, 11.9,1,1, -1.882, 10493.871, 365.671, 52790.228 23/11/15,07:36:31,12,07,1, 11.9,1,1, -1.882, 10493.864, 365.664, 52790.214 23/11/15,07:36:31,13,07,1, 11.9,1,1, -1.882, 10493.869, 365.632, 52790.239 23/11/15,07:36:31,14,07,1, 11.9,1,1, -1.882, 10493.883, 365.621, 52790.249 23/11/15,07:36:31,15,07,1, 11.9,1,1, -1.882, 10493.864, 365.646, 52790.166 23/11/15,07:36:31,16,07,1, 11.9,1,1, -1.882, 10493.917, 365.612, 52790.194 23/11/15,07:36:31,17,07,1, 11.9,1,1, -1.882, 10493.893, 365.644, 52790.206 23/11/15,07:36:31,18,07,1, 11.9,1,1, -1.882, 10493.895, 365.639, 52790.201 23/11/15,07:36:31,19,07,1, 11.9,1,1, -1.882, 10493.856, 365.617, 52790.198 23/11/15,07:36:32,00,07,1, 11.9,1,1, -1.881, 10493.848, 365.617, 52790.198 23/11/15,07:36:32,01,07,1, 11.9,1,1, -1.881, 10493.857, 365.634, 52790.231 23/11/15,07:36:32,02,07,1, 11.9,1,1, -1.881, 10493.849, 365.604, 52790.224 23/11/15,07:36:32,03,07,1, 11.9,1,1, -1.881, 10493.863, 365.641, 52790.272 23/11/15,07:36:32,04,07,1, 11.9,1,1, -1.881, 10493.864, 365.624, 52790.202 23/11/15,07:36:32,05,07,1, 11.9,1,1, -1.881, 10493.883, 365.648, 52790.237 23/11/15,07:36:32,06,07,1, 11.9,1,1, -1.881, 10493.847, 365.651, 52790.242 23/11/15,07:36:32,07,07,1, 11.9,1,1, -1.881, 10493.879, 365.600, 52790.171 23/11/15,07:36:32,08,07,1, 11.9,1,1, -1.881, 10493.869, 365.617, 52790.192 23/11/15,07:36:32,09,07,1, 11.9,1,1, -1.881, 10493.865, 365.599, 52790.157 23/11/15,07:36:32,10,07,1, 11.9,1,1, -1.881, 10493.878, 365.595, 52790.171 23/11/15,07:36:32,11,07,1, 11.9,1,1, -1.881, 10493.883, 365.597, 52790.176 23/11/15,07:36:32,12,07,1, 11.9,1,1, -1.881, 10493.865, 365.599, 52790.178 23/11/15,07:36:32,13,07,1, 11.9,1,1, -1.881, 10493.908, 365.586, 52790.176 23/11/15,07:36:32,14,07,1, 11.9,1,1, -1.881, 10493.902, 365.623, 52790.164 23/11/15,07:36:32,15,07,1, 11.9,1,1, -1.881, 10493.903, 365.586, 52790.154 23/11/15,07:36:32,16,07,1, 11.9,1,1, -1.881, 10493.905, 365.578, 52790.168 23/11/15,07:36:32,17,07,1, 11.9,1,1, -1.881, 10493.875, 365.565, 52790.146 23/11/15,07:36:32,18,07,1, 11.9,1,1, -1.881, 10493.896, 365.549, 52790.113 23/11/15,07:36:32,19,07,1, 11.9,1,1, -1.881, 10493.892, 365.572, 52790.198 23/11/15,07:36:33,00,07,1, 11.9,1,1, -1.881, 10493.890, 365.572, 52790.198 23/11/15,07:36:33,01,07,1, 11.9,1,1, -1.881, 10493.906, 365.564, 52790.191 23/11/15,07:36:33,02,07,1, 11.9,1,1, -1.881, 10493.911, 365.564, 52790.170 23/11/15,07:36:33,03,07,1, 11.9,1,1, -1.881, 10493.887, 365.526, 52790.134 23/11/15,07:36:33,04,07,1, 11.9,1,1, -1.881, 10493.894, 365.561, 52790.176 23/11/15,07:36:33,05,07,1, 11.9,1,1, -1.881, 10493.917, 365.563, 52790.169 23/11/15,07:36:33,06,07,1, 11.9,1,1, -1.881, 10493.915, 365.544, 52790.186 23/11/15,07:36:33,07,07,1, 11.9,1,1, -1.881, 10493.920, 365.568, 52790.228 23/11/15,07:36:33,08,07,1, 11.9,1,1, -1.881, 10493.897, 365.549, 52790.225 23/11/15,07:36:33,09,07,1, 11.9,1,1, -1.881, 10493.945, 365.506, 52790.156 23/11/15,07:36:33,10,07,1, 11.9,1,1, -1.881, 10493.909, 365.550, 52790.153 23/11/15,07:36:33,11,07,1, 11.9,1,1, -1.881, 10493.919, 365.523, 52790.168 23/11/15,07:36:33,12,07,1, 11.9,1,1, -1.881, 10493.907, 365.522, 52790.170 23/11/15,07:36:33,13,07,1, 11.9,1,1, -1.881, 10493.938, 365.523, 52790.184 23/11/15,07:36:33,14,07,1, 11.9,1,1, -1.881, 10493.911, 365.537, 52790.160 23/11/15,07:36:33,15,07,1, 11.9,1,1, -1.881, 10493.901, 365.540, 52790.215 23/11/15,07:36:33,16,07,1, 11.9,1,1, -1.881, 10493.927, 365.513, 52790.188 23/11/15,07:36:33,17,07,1, 11.9,1,1, -1.881, 10493.911, 365.480, 52790.138 23/11/15,07:36:33,18,07,1, 11.9,1,1, -1.881, 10493.923, 365.508, 52790.150 23/11/15,07:36:33,19,07,1, 11.9,1,1, -1.881, 10493.916, 365.484, 52790.151 23/11/15,07:36:34,00,07,1, 11.9,1,1, -1.885, 10493.915, 365.484, 52790.151 23/11/15,07:36:34,01,07,1, 11.9,1,1, -1.885, 10493.916, 365.541, 52790.197 23/11/15,07:36:34,02,07,1, 11.9,1,1, -1.885, 10493.919, 365.467, 52790.145 23/11/15,07:36:34,03,07,1, 11.9,1,1, -1.885, 10493.914, 365.517, 52790.159 23/11/15,07:36:34,04,07,1, 11.9,1,1, -1.885, 10493.891, 365.472, 52790.284 23/11/15,07:36:34,05,07,1, 11.9,1,1, -1.885, 10493.853, 365.498, 52790.189 23/11/15,07:36:34,06,07,1, 11.9,1,1, -1.885, 10493.898, 365.511, 52790.381 23/11/15,07:36:34,07,07,1, 11.9,1,1, -1.885, 10493.883, 365.478, 52790.147 23/11/15,07:36:34,08,07,1, 11.9,1,1, -1.885, 10493.891, 365.497, 52790.127 23/11/15,07:36:34,09,07,1, 11.9,1,1, -1.885, 10493.886, 365.498, 52790.137 23/11/15,07:36:34,10,07,1, 11.9,1,1, -1.885, 10493.899, 365.460, 52790.115 23/11/15,07:36:34,11,07,1, 11.9,1,1, -1.885, 10493.919, 365.457, 52790.103 23/11/15,07:36:34,12,07,1, 11.9,1,1, -1.885, 10493.898, 365.474, 52790.151 23/11/15,07:36:34,13,07,1, 11.9,1,1, -1.885, 10493.930, 365.428, 52790.136 23/11/15,07:36:34,14,07,1, 11.9,1,1, -1.885, 10493.922, 365.459, 52790.133 23/11/15,07:36:34,15,07,1, 11.9,1,1, -1.885, 10493.904, 365.469, 52790.128 23/11/15,07:36:34,16,07,1, 11.9,1,1, -1.885, 10493.909, 365.454, 52790.110 23/11/15,07:36:34,17,07,1, 11.9,1,1, -1.885, 10493.908, 365.446, 52790.171 23/11/15,07:36:34,18,07,1, 11.9,1,1, -1.885, 10493.915, 365.431, 52790.112 23/11/15,07:36:34,19,07,1, 11.9,1,1, -1.885, 10493.915, 365.436, 52790.154 23/11/15,07:36:35,00,07,1, 11.8,1,1, -1.883, 10493.907, 365.436, 52790.154 23/11/15,07:36:35,01,07,1, 11.8,1,1, -1.883, 10493.905, 365.403, 52790.126 23/11/15,07:36:35,02,07,1, 11.8,1,1, -1.883, 10493.903, 365.434, 52790.127 23/11/15,07:36:35,03,07,1, 11.8,1,1, -1.883, 10493.879, 365.405, 52790.108 23/11/15,07:36:35,04,07,1, 11.8,1,1, -1.883, 10493.897, 365.407, 52790.114 23/11/15,07:36:35,05,07,1, 11.8,1,1, -1.883, 10493.891, 365.433, 52790.153 23/11/15,07:36:35,06,07,1, 11.8,1,1, -1.883, 10493.907, 365.377, 52790.117 23/11/15,07:36:35,07,07,1, 11.8,1,1, -1.883, 10493.880, 365.379, 52790.097 23/11/15,07:36:35,08,07,1, 11.8,1,1, -1.883, 10493.877, 365.385, 52790.110 23/11/15,07:36:35,09,07,1, 11.8,1,1, -1.883, 10493.896, 365.365, 52790.112 23/11/15,07:36:35,10,07,1, 11.8,1,1, -1.883, 10493.899, 365.396, 52790.110 23/11/15,07:36:35,11,07,1, 11.8,1,1, -1.883, 10493.864, 365.410, 52790.105 23/11/15,07:36:35,12,07,1, 11.8,1,1, -1.883, 10493.849, 365.371, 52790.092 23/11/15,07:36:35,13,07,1, 11.8,1,1, -1.883, 10493.886, 365.358, 52790.087 23/11/15,07:36:35,14,07,1, 11.8,1,1, -1.883, 10493.867, 365.366, 52790.050 23/11/15,07:36:35,15,07,1, 11.8,1,1, -1.883, 10493.857, 365.323, 52790.038 23/11/15,07:36:35,16,07,1, 11.8,1,1, -1.883, 10493.895, 365.358, 52790.104 23/11/15,07:36:35,17,07,1, 11.8,1,1, -1.883, 10493.871, 365.336, 52790.070 23/11/15,07:36:35,18,07,1, 11.8,1,1, -1.883, 10493.880, 365.339, 52790.106 23/11/15,07:36:35,19,07,1, 11.8,1,1, -1.883, 10493.896, 365.351, 52790.129 23/11/15,07:36:36,00,08,1, 11.8,1,1, -1.884, 10493.890, 365.351, 52790.129 23/11/15,07:36:36,01,08,1, 11.8,1,1, -1.884, 10493.887, 365.320, 52790.071 23/11/15,07:36:36,02,08,1, 11.8,1,1, -1.884, 10493.865, 365.319, 52790.068 23/11/15,07:36:36,03,08,1, 11.8,1,1, -1.884, 10493.873, 365.308, 52790.097 23/11/15,07:36:36,04,08,1, 11.8,1,1, -1.884, 10493.873, 365.328, 52790.112 23/11/15,07:36:36,05,08,1, 11.8,1,1, -1.884, 10493.856, 365.296, 52790.072 23/11/15,07:36:36,06,08,1, 11.8,1,1, -1.884, 10493.874, 365.310, 52790.134 23/11/15,07:36:36,07,08,1, 11.8,1,1, -1.884, 10493.850, 365.304, 52790.095 23/11/15,07:36:36,08,08,1, 11.8,1,1, -1.884, 10493.872, 365.267, 52790.048 23/11/15,07:36:36,09,08,1, 11.8,1,1, -1.884, 10493.855, 365.289, 52790.059 23/11/15,07:36:36,10,08,1, 11.8,1,1, -1.884, 10493.844, 365.282, 52790.093 23/11/15,07:36:36,11,08,1, 11.8,1,1, -1.884, 10493.862, 365.278, 52790.072 23/11/15,07:36:36,12,08,1, 11.8,1,1, -1.884, 10493.865, 365.305, 52790.093 23/11/15,07:36:36,13,08,1, 11.8,1,1, -1.884, 10493.847, 365.284, 52790.101 23/11/15,07:36:36,14,08,1, 11.8,1,1, -1.884, 10493.860, 365.253, 52790.075 23/11/15,07:36:36,15,08,1, 11.8,1,1, -1.884, 10493.860, 365.284, 52790.091 23/11/15,07:36:36,16,08,1, 11.8,1,1, -1.884, 10493.836, 365.240, 52790.075 23/11/15,07:36:36,17,08,1, 11.8,1,1, -1.884, 10493.849, 365.251, 52790.074 23/11/15,07:36:36,18,08,1, 11.8,1,1, -1.884, 10493.867, 365.267, 52790.090 23/11/15,07:36:36,19,08,1, 11.8,1,1, -1.884, 10493.855, 365.244, 52790.084 23/11/15,07:36:37,00,09,1, 11.9,1,1, -1.883, 10493.848, 365.244, 52790.084 23/11/15,07:36:37,01,09,1, 11.9,1,1, -1.883, 10493.840, 365.241, 52790.046 23/11/15,07:36:37,02,09,1, 11.9,1,1, -1.883, 10493.810, 365.252, 52790.056 23/11/15,07:36:37,03,09,1, 11.9,1,1, -1.883, 10493.831, 365.246, 52790.068 23/11/15,07:36:37,04,09,1, 11.9,1,1, -1.883, 10493.808, 365.237, 52790.047 23/11/15,07:36:37,05,09,1, 11.9,1,1, -1.883, 10493.848, 365.228, 52790.043 23/11/15,07:36:37,06,09,1, 11.9,1,1, -1.883, 10493.828, 365.251, 52790.066 23/11/15,07:36:37,07,09,1, 11.9,1,1, -1.883, 10493.816, 365.218, 52790.078 23/11/15,07:36:37,08,09,1, 11.9,1,1, -1.883, 10493.830, 365.236, 52790.055 23/11/15,07:36:37,09,09,1, 11.9,1,1, -1.883, 10493.813, 365.215, 52790.034 23/11/15,07:36:37,10,09,1, 11.9,1,1, -1.883, 10493.811, 365.213, 52790.032 23/11/15,07:36:37,11,09,1, 11.9,1,1, -1.883, 10493.814, 365.232, 52790.062 23/11/15,07:36:37,12,09,1, 11.9,1,1, -1.883, 10493.802, 365.202, 52790.046 23/11/15,07:36:37,13,09,1, 11.9,1,1, -1.883, 10493.783, 365.209, 52790.041 23/11/15,07:36:37,14,09,1, 11.9,1,1, -1.883, 10493.783, 365.230, 52790.065 23/11/15,07:36:37,15,09,1, 11.9,1,1, -1.883, 10493.766, 365.212, 52790.197 23/11/15,07:36:37,16,09,1, 11.9,1,1, -1.883, 10493.804, 365.204, 52790.051 23/11/15,07:36:37,17,09,1, 11.9,1,1, -1.883, 10493.808, 365.215, 52790.097 23/11/15,07:36:37,18,09,1, 11.9,1,1, -1.883, 10493.786, 365.170, 52790.042 23/11/15,07:36:37,19,09,1, 11.9,1,1, -1.883, 10493.769, 365.190, 52790.085 23/11/15,07:36:38,00,08,1, 11.9,1,1, -1.883, 10493.765, 365.190, 52790.085 23/11/15,07:36:38,01,08,1, 11.9,1,1, -1.883, 10493.760, 365.162, 52790.031 23/11/15,07:36:38,02,08,1, 11.9,1,1, -1.883, 10493.751, 365.207, 52790.035 23/11/15,07:36:38,03,08,1, 11.9,1,1, -1.883, 10493.753, 365.185, 52790.044 23/11/15,07:36:38,04,08,1, 11.9,1,1, -1.883, 10493.753, 365.158, 52790.017 23/11/15,07:36:38,05,08,1, 11.9,1,1, -1.883, 10493.768, 365.185, 52790.053 23/11/15,07:36:38,06,08,1, 11.9,1,1, -1.883, 10493.733, 365.138, 52790.004 23/11/15,07:36:38,07,08,1, 11.9,1,1, -1.883, 10493.735, 365.151, 52790.006 23/11/15,07:36:38,08,08,1, 11.9,1,1, -1.883, 10493.757, 365.148, 52790.025 23/11/15,07:36:38,09,08,1, 11.9,1,1, -1.883, 10493.733, 365.130, 52790.004 23/11/15,07:36:38,10,08,1, 11.9,1,1, -1.883, 10493.758, 365.180, 52790.016 23/11/15,07:36:38,11,08,1, 11.9,1,1, -1.883, 10493.763, 365.140, 52790.028 23/11/15,07:36:38,12,08,1, 11.9,1,1, -1.883, 10493.733, 365.136, 52789.998 23/11/15,07:36:38,13,08,1, 11.9,1,1, -1.883, 10493.711, 365.152, 52790.014 23/11/15,07:36:38,14,08,1, 11.9,1,1, -1.883, 10493.732, 365.125, 52790.033 23/11/15,07:36:38,15,08,1, 11.9,1,1, -1.883, 10493.718, 365.149, 52790.021 23/11/15,07:36:38,16,08,1, 11.9,1,1, -1.883, 10493.717, 365.170, 52790.037 23/11/15,07:36:38,17,08,1, 11.9,1,1, -1.883, 10493.704, 365.133, 52790.008 23/11/15,07:36:38,18,08,1, 11.9,1,1, -1.883, 10493.713, 365.130, 52790.004 23/11/15,07:36:38,19,08,1, 11.9,1,1, -1.883, 10493.712, 365.137, 52790.014 23/11/15,07:36:39,00,08,1, 11.9,1,1, -1.885, 10493.706, 365.137, 52790.014 23/11/15,07:36:39,01,08,1, 11.9,1,1, -1.885, 10493.693, 365.143, 52790.025 23/11/15,07:36:39,02,08,1, 11.9,1,1, -1.885, 10493.693, 365.099, 52790.052 23/11/15,07:36:39,03,08,1, 11.9,1,1, -1.885, 10493.705, 365.124, 52790.076 23/11/15,07:36:39,04,08,1, 11.9,1,1, -1.885, 10493.698, 365.118, 52790.072 23/11/15,07:36:39,05,08,1, 11.9,1,1, -1.885, 10493.674, 365.077, 52790.028 23/11/15,07:36:39,06,08,1, 11.9,1,1, -1.885, 10493.670, 365.113, 52790.007 23/11/15,07:36:39,07,08,1, 11.9,1,1, -1.885, 10493.666, 365.103, 52790.008 23/11/15,07:36:39,08,08,1, 11.9,1,1, -1.885, 10493.668, 365.100, 52790.018 23/11/15,07:36:39,09,08,1, 11.9,1,1, -1.885, 10493.679, 365.116, 52790.063 23/11/15,07:36:39,10,08,1, 11.9,1,1, -1.885, 10493.688, 365.095, 52790.028 23/11/15,07:36:39,11,08,1, 11.9,1,1, -1.885, 10493.674, 365.098, 52790.024 23/11/15,07:36:39,12,08,1, 11.9,1,1, -1.885, 10493.682, 365.113, 52790.026 23/11/15,07:36:39,13,08,1, 11.9,1,1, -1.885, 10493.671, 365.087, 52790.008 23/11/15,07:36:39,14,08,1, 11.9,1,1, -1.885, 10493.659, 365.094, 52790.019 23/11/15,07:36:39,15,08,1, 11.9,1,1, -1.885, 10493.664, 365.092, 52790.024 23/11/15,07:36:39,16,08,1, 11.9,1,1, -1.885, 10493.649, 365.069, 52789.967 23/11/15,07:36:39,17,08,1, 11.9,1,1, -1.885, 10493.648, 365.080, 52790.027 23/11/15,07:36:39,18,08,1, 11.9,1,1, -1.885, 10493.648, 365.090, 52790.005 23/11/15,07:36:39,19,08,1, 11.9,1,1, -1.885, 10493.636, 365.050, 52790.005 23/11/15,07:36:40,00,08,1, 11.9,1,1, -1.885, 10493.631, 365.050, 52790.005 23/11/15,07:36:40,01,08,1, 11.9,1,1, -1.885, 10493.634, 365.063, 52789.975 23/11/15,07:36:40,02,08,1, 11.9,1,1, -1.885, 10493.610, 365.052, 52789.975 23/11/15,07:36:40,03,08,1, 11.9,1,1, -1.885, 10493.638, 365.062, 52790.015 23/11/15,07:36:40,04,08,1, 11.9,1,1, -1.885, 10493.585, 365.059, 52789.959 23/11/15,07:36:40,05,08,1, 11.9,1,1, -1.885, 10493.614, 365.072, 52790.027 23/11/15,07:36:40,06,08,1, 11.9,1,1, -1.885, 10493.631, 365.048, 52790.010 23/11/15,07:36:40,07,08,1, 11.9,1,1, -1.885, 10493.618, 365.024, 52789.981 23/11/15,07:36:40,08,08,1, 11.9,1,1, -1.885, 10493.606, 365.052, 52790.004 23/11/15,07:36:40,09,08,1, 11.9,1,1, -1.885, 10493.590, 365.019, 52790.022 23/11/15,07:36:40,10,08,1, 11.9,1,1, -1.885, 10493.572, 364.988, 52789.966 23/11/15,07:36:40,11,08,1, 11.9,1,1, -1.885, 10493.601, 365.037, 52789.994 23/11/15,07:36:40,12,08,1, 11.9,1,1, -1.885, 10493.585, 364.994, 52789.972 23/11/15,07:36:40,13,08,1, 11.9,1,1, -1.885, 10493.599, 365.012, 52789.976 23/11/15,07:36:40,14,08,1, 11.9,1,1, -1.885, 10493.595, 365.021, 52790.000 23/11/15,07:36:40,15,08,1, 11.9,1,1, -1.885, 10493.584, 364.974, 52789.970 23/11/15,07:36:40,16,08,1, 11.9,1,1, -1.885, 10493.576, 364.984, 52789.965 23/11/15,07:36:40,17,08,1, 11.9,1,1, -1.885, 10493.570, 364.993, 52789.971 23/11/15,07:36:40,18,08,1, 11.9,1,1, -1.885, 10493.554, 364.963, 52789.944 23/11/15,07:36:40,19,08,1, 11.9,1,1, -1.885, 10493.555, 365.010, 52789.981 23/11/15,07:36:41,00,08,1, 11.9,1,1, -1.884, 10493.548, 365.010, 52789.981 23/11/15,07:36:41,01,08,1, 11.9,1,1, -1.884, 10493.559, 364.978, 52789.927 23/11/15,07:36:41,02,08,1, 11.9,1,1, -1.884, 10493.563, 364.987, 52790.000 23/11/15,07:36:41,03,08,1, 11.9,1,1, -1.884, 10493.567, 364.948, 52789.834 23/11/15,07:36:41,04,08,1, 11.9,1,1, -1.884, 10493.558, 365.009, 52790.065 23/11/15,07:36:41,05,08,1, 11.9,1,1, -1.884, 10493.531, 364.987, 52789.977 23/11/15,07:36:41,06,08,1, 11.9,1,1, -1.884, 10493.550, 364.964, 52789.966 23/11/15,07:36:41,07,08,1, 11.9,1,1, -1.884, 10493.536, 365.007, 52789.993 23/11/15,07:36:41,08,08,1, 11.9,1,1, -1.884, 10493.547, 364.960, 52789.957 23/11/15,07:36:41,09,08,1, 11.9,1,1, -1.884, 10493.531, 364.973, 52789.973 23/11/15,07:36:41,10,08,1, 11.9,1,1, -1.884, 10493.523, 364.980, 52789.988 23/11/15,07:36:41,11,08,1, 11.9,1,1, -1.884, 10493.533, 364.964, 52789.981 23/11/15,07:36:41,12,08,1, 11.9,1,1, -1.884, 10493.516, 364.989, 52790.019 23/11/15,07:36:41,13,08,1, 11.9,1,1, -1.884, 10493.536, 364.960, 52790.036 23/11/15,07:36:41,14,08,1, 11.9,1,1, -1.884, 10493.524, 364.953, 52789.972 23/11/15,07:36:41,15,08,1, 11.9,1,1, -1.884, 10493.532, 364.995, 52789.987 23/11/15,07:36:41,16,08,1, 11.9,1,1, -1.884, 10493.499, 364.930, 52789.987 23/11/15,07:36:41,17,08,1, 11.9,1,1, -1.884, 10493.506, 364.924, 52789.949 23/11/15,07:36:41,18,08,1, 11.9,1,1, -1.884, 10493.520, 364.944, 52789.989 23/11/15,07:36:41,19,08,1, 11.9,1,1, -1.884, 10493.505, 364.926, 52789.993 23/11/15,07:36:42,00,08,1, 11.9,1,1, -1.887, 10493.498, 364.926, 52789.993 23/11/15,07:36:42,01,08,1, 11.9,1,1, -1.887, 10493.495, 364.942, 52789.987 23/11/15,07:36:42,02,08,1, 11.9,1,1, -1.887, 10493.472, 364.916, 52789.936 23/11/15,07:36:42,03,08,1, 11.9,1,1, -1.887, 10493.485, 364.938, 52789.942 23/11/15,07:36:42,04,08,1, 11.9,1,1, -1.887, 10493.472, 364.906, 52789.978 23/11/15,07:36:42,05,08,1, 11.9,1,1, -1.887, 10493.511, 364.893, 52789.811 23/11/15,07:36:42,06,08,1, 11.9,1,1, -1.887, 10493.495, 364.927, 52789.940 23/11/15,07:36:42,07,08,1, 11.9,1,1, -1.887, 10493.469, 364.915, 52789.924 23/11/15,07:36:42,08,08,1, 11.9,1,1, -1.887, 10493.450, 364.907, 52789.947 23/11/15,07:36:42,09,08,1, 11.9,1,1, -1.887, 10493.458, 364.922, 52789.941 23/11/15,07:36:42,10,08,1, 11.9,1,1, -1.887, 10493.458, 364.891, 52789.910 23/11/15,07:36:42,11,08,1, 11.9,1,1, -1.887, 10493.466, 364.903, 52789.947 23/11/15,07:36:42,12,08,1, 11.9,1,1, -1.887, 10493.472, 364.911, 52789.953 23/11/15,07:36:42,13,08,1, 11.9,1,1, -1.887, 10493.453, 364.892, 52789.930 23/11/15,07:36:42,14,08,1, 11.9,1,1, -1.887, 10493.439, 364.906, 52789.957 23/11/15,07:36:42,15,08,1, 11.9,1,1, -1.887, 10493.453, 364.876, 52789.921 23/11/15,07:36:42,16,08,1, 11.9,1,1, -1.887, 10493.447, 364.902, 52789.926 23/11/15,07:36:42,17,08,1, 11.9,1,1, -1.887, 10493.445, 364.914, 52789.950 23/11/15,07:36:42,18,08,1, 11.9,1,1, -1.887, 10493.460, 364.879, 52789.896 23/11/15,07:36:42,19,08,1, 11.9,1,1, -1.887, 10493.471, 364.893, 52790.034 23/11/15,07:36:43,00,08,1, 11.9,1,1, -1.883, 10493.464, 364.893, 52790.034 23/11/15,07:36:43,01,08,1, 11.9,1,1, -1.883, 10493.435, 364.871, 52789.976 23/11/15,07:36:43,02,08,1, 11.9,1,1, -1.883, 10493.443, 364.871, 52789.941 23/11/15,07:36:43,03,08,1, 11.9,1,1, -1.883, 10493.453, 364.879, 52789.916 23/11/15,07:36:43,04,08,1, 11.9,1,1, -1.883, 10493.434, 364.850, 52789.909 23/11/15,07:36:43,05,08,1, 11.9,1,1, -1.883, 10493.448, 364.889, 52790.115 23/11/15,07:36:43,06,08,1, 11.9,1,1, -1.883, 10493.457, 364.862, 52789.826 23/11/15,07:36:43,07,08,1, 11.9,1,1, -1.883, 10493.423, 364.871, 52789.883 23/11/15,07:36:43,08,08,1, 11.9,1,1, -1.883, 10493.429, 364.878, 52789.913 23/11/15,07:36:43,09,08,1, 11.9,1,1, -1.883, 10493.422, 364.841, 52789.904 23/11/15,07:36:43,10,08,1, 11.9,1,1, -1.883, 10493.430, 364.856, 52789.893 23/11/15,07:36:43,11,08,1, 11.9,1,1, -1.883, 10493.435, 364.856, 52789.912 23/11/15,07:36:43,12,08,1, 11.9,1,1, -1.883, 10493.392, 364.837, 52789.900 23/11/15,07:36:43,13,08,1, 11.9,1,1, -1.883, 10493.420, 364.833, 52789.899 23/11/15,07:36:43,14,08,1, 11.9,1,1, -1.883, 10493.394, 364.830, 52789.889 23/11/15,07:36:43,15,08,1, 11.9,1,1, -1.883, 10493.382, 364.820, 52789.901 23/11/15,07:36:43,16,08,1, 11.9,1,1, -1.883, 10493.424, 364.814, 52789.915 23/11/15,07:36:43,17,08,1, 11.9,1,1, -1.883, 10493.390, 364.814, 52789.881 23/11/15,07:36:43,18,08,1, 11.9,1,1, -1.883, 10493.390, 364.830, 52789.877 23/11/15,07:36:43,19,08,1, 11.9,1,1, -1.883, 10493.406, 364.823, 52789.912 23/11/15,07:36:44,00,08,1, 11.9,1,1, -1.882, 10493.406, 364.823, 52789.912 23/11/15,07:36:44,01,08,1, 11.9,1,1, -1.882, 10493.427, 364.810, 52789.868 23/11/15,07:36:44,02,08,1, 11.9,1,1, -1.882, 10493.384, 364.798, 52789.863 23/11/15,07:36:44,03,08,1, 11.9,1,1, -1.882, 10493.391, 364.780, 52789.804 23/11/15,07:36:44,04,08,1, 11.9,1,1, -1.882, 10493.397, 364.819, 52789.873 23/11/15,07:36:44,05,08,1, 11.9,1,1, -1.882, 10493.381, 364.781, 52789.852 23/11/15,07:36:44,06,08,1, 11.9,1,1, -1.882, 10493.378, 364.771, 52789.860 23/11/15,07:36:44,07,08,1, 11.9,1,1, -1.882, 10493.418, 364.790, 52789.865 23/11/15,07:36:44,08,08,1, 11.9,1,1, -1.882, 10493.395, 364.740, 52789.823 23/11/15,07:36:44,09,08,1, 11.9,1,1, -1.882, 10493.375, 364.765, 52789.821 23/11/15,07:36:44,10,08,1, 11.9,1,1, -1.882, 10493.388, 364.775, 52789.815 23/11/15,07:36:44,11,08,1, 11.9,1,1, -1.882, 10493.389, 364.734, 52789.674 23/11/15,07:36:44,12,08,1, 11.9,1,1, -1.882, 10493.351, 364.786, 52789.848 23/11/15,07:36:44,13,08,1, 11.9,1,1, -1.882, 10493.364, 364.743, 52789.884 23/11/15,07:36:44,14,08,1, 11.9,1,1, -1.882, 10493.376, 364.738, 52789.842 23/11/15,07:36:44,15,08,1, 11.9,1,1, -1.882, 10493.380, 364.773, 52789.833 23/11/15,07:36:44,16,08,1, 11.9,1,1, -1.882, 10493.386, 364.740, 52789.861 23/11/15,07:36:44,17,08,1, 11.9,1,1, -1.882, 10493.399, 364.738, 52789.850 23/11/15,07:36:44,18,08,1, 11.9,1,1, -1.882, 10493.377, 364.734, 52789.863 23/11/15,07:36:44,19,08,1, 11.9,1,1, -1.882, 10493.362, 364.728, 52789.858 23/11/15,07:36:45,00,08,1, 11.9,1,1, -1.885, 10493.356, 364.728, 52789.858 23/11/15,07:36:45,01,08,1, 11.9,1,1, -1.885, 10493.377, 364.712, 52789.877 23/11/15,07:36:45,02,08,1, 11.9,1,1, -1.885, 10493.337, 364.722, 52789.841 23/11/15,07:36:45,03,08,1, 11.9,1,1, -1.885, 10493.347, 364.750, 52789.896 23/11/15,07:36:45,04,08,1, 11.9,1,1, -1.885, 10493.359, 364.715, 52789.819 23/11/15,07:36:45,05,08,1, 11.9,1,1, -1.885, 10493.372, 364.698, 52789.818 23/11/15,07:36:45,06,08,1, 11.9,1,1, -1.885, 10493.369, 364.728, 52789.841 23/11/15,07:36:45,07,08,1, 11.9,1,1, -1.885, 10493.376, 364.702, 52789.812 23/11/15,07:36:45,08,08,1, 11.9,1,1, -1.885, 10493.352, 364.724, 52789.793 23/11/15,07:36:45,09,08,1, 11.9,1,1, -1.885, 10493.391, 364.720, 52789.848 23/11/15,07:36:45,10,08,1, 11.9,1,1, -1.885, 10493.388, 364.709, 52789.788 23/11/15,07:36:45,11,08,1, 11.9,1,1, -1.885, 10493.376, 364.698, 52789.849 23/11/15,07:36:45,12,08,1, 11.9,1,1, -1.885, 10493.375, 364.708, 52789.774 23/11/15,07:36:45,13,08,1, 11.9,1,1, -1.885, 10493.346, 364.660, 52789.783 23/11/15,07:36:45,14,08,1, 11.9,1,1, -1.885, 10493.384, 364.727, 52789.782 23/11/15,07:36:45,15,08,1, 11.9,1,1, -1.885, 10493.395, 364.669, 52789.829 23/11/15,07:36:45,16,08,1, 11.9,1,1, -1.885, 10493.385, 364.666, 52789.833 23/11/15,07:36:45,17,08,1, 11.9,1,1, -1.885, 10493.390, 364.690, 52789.823 23/11/15,07:36:45,18,08,1, 11.9,1,1, -1.885, 10493.374, 364.660, 52789.777 23/11/15,07:36:45,19,08,1, 11.9,1,1, -1.885, 10493.402, 364.707, 52789.792 23/11/15,07:36:46,00,08,1, 11.9,1,1, -1.888, 10493.398, 364.707, 52789.792 23/11/15,07:36:46,01,08,1, 11.9,1,1, -1.888, 10493.395, 364.636, 52789.688 23/11/15,07:36:46,02,08,1, 11.9,1,1, -1.888, 10493.395, 364.663, 52789.700 23/11/15,07:36:46,03,08,1, 11.9,1,1, -1.888, 10493.388, 364.617, 52789.701 23/11/15,07:36:46,04,08,1, 11.9,1,1, -1.888, 10493.395, 364.632, 52789.768 23/11/15,07:36:46,05,08,1, 11.9,1,1, -1.888, 10493.387, 364.672, 52789.755 23/11/15,07:36:46,06,08,1, 11.9,1,1, -1.888, 10493.351, 364.616, 52789.732 23/11/15,07:36:46,07,08,1, 11.9,1,1, -1.888, 10493.398, 364.635, 52789.722 23/11/15,07:36:46,08,08,1, 11.9,1,1, -1.888, 10493.398, 364.636, 52789.738 23/11/15,07:36:46,09,08,1, 11.9,1,1, -1.888, 10493.379, 364.613, 52789.731 23/11/15,07:36:46,10,08,1, 11.9,1,1, -1.888, 10493.393, 364.626, 52789.741 23/11/15,07:36:46,11,08,1, 11.9,1,1, -1.888, 10493.401, 364.604, 52789.741 23/11/15,07:36:46,12,08,1, 11.9,1,1, -1.888, 10493.381, 364.601, 52789.713 23/11/15,07:36:46,13,08,1, 11.9,1,1, -1.888, 10493.405, 364.600, 52789.752 23/11/15,07:36:46,14,08,1, 11.9,1,1, -1.888, 10493.392, 364.585, 52789.731 23/11/15,07:36:46,15,08,1, 11.9,1,1, -1.888, 10493.398, 364.627, 52789.731 23/11/15,07:36:46,16,08,1, 11.9,1,1, -1.888, 10493.401, 364.606, 52789.717 23/11/15,07:36:46,17,08,1, 11.9,1,1, -1.888, 10493.417, 364.572, 52789.714 23/11/15,07:36:46,18,08,1, 11.9,1,1, -1.888, 10493.413, 364.581, 52789.729 23/11/15,07:36:46,19,08,1, 11.9,1,1, -1.888, 10493.402, 364.563, 52789.681 23/11/15,07:36:47,00,08,1, 11.9,1,1, -1.883, 10493.398, 364.563, 52789.681 23/11/15,07:36:47,01,08,1, 11.9,1,1, -1.883, 10493.406, 364.556, 52789.681 23/11/15,07:36:47,02,08,1, 11.9,1,1, -1.883, 10493.402, 364.540, 52789.673 23/11/15,07:36:47,03,08,1, 11.9,1,1, -1.883, 10493.400, 364.540, 52789.676 23/11/15,07:36:47,04,08,1, 11.9,1,1, -1.883, 10493.421, 364.558, 52789.674 23/11/15,07:36:47,05,08,1, 11.9,1,1, -1.883, 10493.415, 364.531, 52789.679 23/11/15,07:36:47,06,08,1, 11.9,1,1, -1.883, 10493.403, 364.542, 52789.673 23/11/15,07:36:47,07,08,1, 11.9,1,1, -1.883, 10493.418, 364.543, 52789.702 23/11/15,07:36:47,08,08,1, 11.9,1,1, -1.883, 10493.406, 364.508, 52789.686 23/11/15,07:36:47,09,08,1, 11.9,1,1, -1.883, 10493.419, 364.551, 52789.669 23/11/15,07:36:47,10,08,1, 11.9,1,1, -1.883, 10493.429, 364.530, 52789.679 23/11/15,07:36:47,11,08,1, 11.9,1,1, -1.883, 10493.425, 364.535, 52789.700 23/11/15,07:36:47,12,08,1, 11.9,1,1, -1.883, 10493.428, 364.545, 52789.697 23/11/15,07:36:47,13,08,1, 11.9,1,1, -1.883, 10493.418, 364.517, 52789.665 23/11/15,07:36:47,14,08,1, 11.9,1,1, -1.883, 10493.417, 364.521, 52789.648 23/11/15,07:36:47,15,08,1, 11.9,1,1, -1.883, 10493.448, 364.521, 52789.656 23/11/15,07:36:47,16,08,1, 11.9,1,1, -1.883, 10493.443, 364.495, 52789.624 23/11/15,07:36:47,17,08,1, 11.9,1,1, -1.883, 10493.451, 364.527, 52789.615 23/11/15,07:36:47,18,08,1, 11.9,1,1, -1.883, 10493.457, 364.502, 52789.688 23/11/15,07:36:47,19,08,1, 11.9,1,1, -1.883, 10493.458, 364.477, 52789.621 23/11/15,07:36:48,00,08,1, 11.9,1,1, -1.883, 10493.456, 364.477, 52789.621 23/11/15,07:36:48,01,08,1, 11.9,1,1, -1.883, 10493.497, 364.475, 52789.657 23/11/15,07:36:48,02,08,1, 11.9,1,1, -1.883, 10493.464, 364.483, 52789.628 23/11/15,07:36:48,03,08,1, 11.9,1,1, -1.883, 10493.468, 364.492, 52789.626 23/11/15,07:36:48,04,08,1, 11.9,1,1, -1.883, 10493.480, 364.471, 52789.611 23/11/15,07:36:48,05,08,1, 11.9,1,1, -1.883, 10493.483, 364.462, 52789.597 23/11/15,07:36:48,06,08,1, 11.9,1,1, -1.883, 10493.454, 364.474, 52789.623 23/11/15,07:36:48,07,08,1, 11.9,1,1, -1.883, 10493.480, 364.444, 52789.600 23/11/15,07:36:48,08,08,1, 11.9,1,1, -1.883, 10493.512, 364.462, 52789.606 23/11/15,07:36:48,09,08,1, 11.9,1,1, -1.883, 10493.505, 364.431, 52789.644 23/11/15,07:36:48,10,08,1, 11.9,1,1, -1.883, 10493.500, 364.407, 52789.568 23/11/15,07:36:48,11,08,1, 11.9,1,1, -1.883, 10493.510, 364.445, 52789.599 23/11/15,07:36:48,12,08,1, 11.9,1,1, -1.883, 10493.507, 364.420, 52789.561 23/11/15,07:36:48,13,08,1, 11.9,1,1, -1.883, 10493.505, 364.424, 52789.699 23/11/15,07:36:48,14,08,1, 11.9,1,1, -1.883, 10493.531, 364.423, 52789.642 23/11/15,07:36:48,15,08,1, 11.9,1,1, -1.883, 10493.526, 364.401, 52789.586 23/11/15,07:36:48,16,08,1, 11.9,1,1, -1.883, 10493.538, 364.401, 52789.606 23/11/15,07:36:48,17,08,1, 11.9,1,1, -1.883, 10493.548, 364.411, 52789.556 23/11/15,07:36:48,18,08,1, 11.9,1,1, -1.883, 10493.508, 364.389, 52789.544 23/11/15,07:36:48,19,08,1, 11.9,1,1, -1.883, 10493.551, 364.398, 52789.587 23/11/15,07:36:49,00,08,1, 11.9,1,1, -1.880, 10493.548, 364.398, 52789.587 23/11/15,07:36:49,01,08,1, 11.9,1,1, -1.880, 10493.548, 364.369, 52789.574 23/11/15,07:36:49,02,08,1, 11.9,1,1, -1.880, 10493.572, 364.381, 52789.542 23/11/15,07:36:49,03,08,1, 11.9,1,1, -1.880, 10493.553, 364.367, 52789.568 23/11/15,07:36:49,04,08,1, 11.9,1,1, -1.880, 10493.554, 364.349, 52789.535 23/11/15,07:36:49,05,08,1, 11.9,1,1, -1.880, 10493.573, 364.380, 52789.587 23/11/15,07:36:49,06,08,1, 11.9,1,1, -1.880, 10493.577, 364.362, 52789.536 23/11/15,07:36:49,07,08,1, 11.9,1,1, -1.880, 10493.565, 364.370, 52789.542 23/11/15,07:36:49,08,08,1, 11.9,1,1, -1.880, 10493.576, 364.373, 52789.546 23/11/15,07:36:49,09,08,1, 11.9,1,1, -1.880, 10493.572, 364.343, 52789.477 23/11/15,07:36:49,10,08,1, 11.9,1,1, -1.880, 10493.582, 364.364, 52789.513 23/11/15,07:36:49,11,08,1, 11.9,1,1, -1.880, 10493.609, 364.345, 52789.516 23/11/15,07:36:49,12,08,1, 11.9,1,1, -1.880, 10493.600, 364.348, 52789.501 23/11/15,07:36:49,13,08,1, 11.9,1,1, -1.880, 10493.592, 364.370, 52789.553 23/11/15,07:36:49,14,08,1, 11.9,1,1, -1.880, 10493.627, 364.327, 52789.515 23/11/15,07:36:49,15,08,1, 11.9,1,1, -1.880, 10493.625, 364.331, 52789.505 23/11/15,07:36:49,16,08,1, 11.9,1,1, -1.880, 10493.621, 364.352, 52789.504 23/11/15,07:36:49,17,08,1, 11.9,1,1, -1.880, 10493.633, 364.327, 52789.472 23/11/15,07:36:49,18,08,1, 11.9,1,1, -1.880, 10493.633, 364.325, 52789.482 23/11/15,07:36:49,19,08,1, 11.9,1,1, -1.880, 10493.626, 364.329, 52789.499 23/11/15,07:36:50,00,09,1, 11.8,1,1, -1.883, 10493.623, 364.329, 52789.499 23/11/15,07:36:50,01,09,1, 11.8,1,1, -1.883, 10493.654, 364.294, 52789.518 23/11/15,07:36:50,02,09,1, 11.8,1,1, -1.883, 10493.668, 364.292, 52789.497 23/11/15,07:36:50,03,09,1, 11.8,1,1, -1.883, 10493.638, 364.278, 52789.456 23/11/15,07:36:50,04,09,1, 11.8,1,1, -1.883, 10493.641, 364.302, 52789.455 23/11/15,07:36:50,05,09,1, 11.8,1,1, -1.883, 10493.652, 364.279, 52789.477 23/11/15,07:36:50,06,09,1, 11.8,1,1, -1.883, 10493.689, 364.260, 52789.447 23/11/15,07:36:50,07,09,1, 11.8,1,1, -1.883, 10493.675, 364.274, 52789.461 23/11/15,07:36:50,08,09,1, 11.8,1,1, -1.883, 10493.665, 364.248, 52789.438 23/11/15,07:36:50,09,09,1, 11.8,1,1, -1.883, 10493.685, 364.258, 52789.457 23/11/15,07:36:50,10,09,1, 11.8,1,1, -1.883, 10493.702, 364.246, 52789.389 23/11/15,07:36:50,11,09,1, 11.8,1,1, -1.883, 10493.697, 364.256, 52789.397 23/11/15,07:36:50,12,09,1, 11.8,1,1, -1.883, 10493.689, 364.246, 52789.423 23/11/15,07:36:50,13,09,1, 11.8,1,1, -1.883, 10493.706, 364.242, 52789.446 23/11/15,07:36:50,14,09,1, 11.8,1,1, -1.883, 10493.700, 364.239, 52789.405 23/11/15,07:36:50,15,09,1, 11.8,1,1, -1.883, 10493.727, 364.233, 52789.441 23/11/15,07:36:50,16,09,1, 11.8,1,1, -1.883, 10493.708, 364.201, 52789.414 23/11/15,07:36:50,17,09,1, 11.8,1,1, -1.883, 10493.722, 364.205, 52789.434 23/11/15,07:36:50,18,09,1, 11.8,1,1, -1.883, 10493.720, 364.208, 52789.427 23/11/15,07:36:50,19,09,1, 11.8,1,1, -1.883, 10493.735, 364.193, 52789.415 23/11/15,07:36:51,00,09,1, 12.0,1,1, -1.885, 10493.731, 364.193, 52789.415 23/11/15,07:36:51,01,09,1, 12.0,1,1, -1.885, 10493.722, 364.199, 52789.390 23/11/15,07:36:51,02,09,1, 12.0,1,1, -1.885, 10493.721, 364.164, 52789.372 23/11/15,07:36:51,03,09,1, 12.0,1,1, -1.885, 10493.751, 364.210, 52789.384 23/11/15,07:36:51,04,09,1, 12.0,1,1, -1.885, 10493.741, 364.169, 52789.395 23/11/15,07:36:51,05,09,1, 12.0,1,1, -1.885, 10493.759, 364.177, 52789.380 23/11/15,07:36:51,06,09,1, 12.0,1,1, -1.885, 10493.766, 364.177, 52789.391 23/11/15,07:36:51,07,09,1, 12.0,1,1, -1.885, 10493.738, 364.161, 52789.352 23/11/15,07:36:51,08,09,1, 12.0,1,1, -1.885, 10493.765, 364.135, 52789.221 23/11/15,07:36:51,09,09,1, 12.0,1,1, -1.885, 10493.795, 364.152, 52789.421 23/11/15,07:36:51,10,09,1, 12.0,1,1, -1.885, 10493.787, 364.122, 52789.357 23/11/15,07:36:51,11,09,1, 12.0,1,1, -1.885, 10493.794, 364.144, 52789.384 23/11/15,07:36:51,12,09,1, 12.0,1,1, -1.885, 10493.812, 364.137, 52789.336 23/11/15,07:36:51,13,09,1, 12.0,1,1, -1.885, 10493.784, 364.112, 52789.346 23/11/15,07:36:51,14,09,1, 12.0,1,1, -1.885, 10493.787, 364.131, 52789.347 23/11/15,07:36:51,15,09,1, 12.0,1,1, -1.885, 10493.806, 364.114, 52789.326 23/11/15,07:36:51,16,09,1, 12.0,1,1, -1.885, 10493.822, 364.104, 52789.297 23/11/15,07:36:51,17,09,1, 12.0,1,1, -1.885, 10493.812, 364.138, 52789.305 23/11/15,07:36:51,18,09,1, 12.0,1,1, -1.885, 10493.813, 364.069, 52789.296 23/11/15,07:36:51,19,09,1, 12.0,1,1, -1.885, 10493.835, 364.081, 52789.298 23/11/15,07:36:52,00,08,1, 11.9,1,1, -1.885, 10493.832, 364.081, 52789.298 23/11/15,07:36:52,01,08,1, 11.9,1,1, -1.885, 10493.822, 364.043, 52789.290 23/11/15,07:36:52,02,08,1, 11.9,1,1, -1.885, 10493.856, 364.048, 52789.342 23/11/15,07:36:52,03,08,1, 11.9,1,1, -1.885, 10493.856, 364.063, 52789.280 23/11/15,07:36:52,04,08,1, 11.9,1,1, -1.885, 10493.835, 364.036, 52789.257 23/11/15,07:36:52,05,08,1, 11.9,1,1, -1.885, 10493.844, 364.065, 52789.289 23/11/15,07:36:52,06,08,1, 11.9,1,1, -1.885, 10493.879, 364.040, 52789.294 23/11/15,07:36:52,07,08,1, 11.9,1,1, -1.885, 10493.875, 364.009, 52789.257 23/11/15,07:36:52,08,08,1, 11.9,1,1, -1.885, 10493.877, 364.053, 52789.326 23/11/15,07:36:52,09,08,1, 11.9,1,1, -1.885, 10493.869, 364.002, 52789.256 23/11/15,07:36:52,10,08,1, 11.9,1,1, -1.885, 10493.874, 364.005, 52789.285 23/11/15,07:36:52,11,08,1, 11.9,1,1, -1.885, 10493.883, 363.994, 52789.290 23/11/15,07:36:52,12,08,1, 11.9,1,1, -1.885, 10493.893, 363.970, 52789.240 23/11/15,07:36:52,13,08,1, 11.9,1,1, -1.885, 10493.889, 363.977, 52789.230 23/11/15,07:36:52,14,08,1, 11.9,1,1, -1.885, 10493.880, 363.964, 52789.240 23/11/15,07:36:52,15,08,1, 11.9,1,1, -1.885, 10493.897, 363.941, 52789.233 23/11/15,07:36:52,16,08,1, 11.9,1,1, -1.885, 10493.921, 363.989, 52789.221 23/11/15,07:36:52,17,08,1, 11.9,1,1, -1.885, 10493.916, 363.970, 52789.256 23/11/15,07:36:52,18,08,1, 11.9,1,1, -1.885, 10493.910, 363.949, 52789.199 23/11/15,07:36:52,19,08,1, 11.9,1,1, -1.885, 10493.920, 363.959, 52789.247 23/11/15,07:36:53,00,08,1, 11.9,1,1, -1.884, 10493.915, 363.959, 52789.247 23/11/15,07:36:53,01,08,1, 11.9,1,1, -1.884, 10493.930, 363.945, 52789.229 23/11/15,07:36:53,02,08,1, 11.9,1,1, -1.884, 10493.935, 363.940, 52789.208 23/11/15,07:36:53,03,08,1, 11.9,1,1, -1.884, 10493.948, 363.883, 52789.190 23/11/15,07:36:53,04,08,1, 11.9,1,1, -1.884, 10493.914, 363.917, 52789.211 23/11/15,07:36:53,05,08,1, 11.9,1,1, -1.884, 10493.975, 363.915, 52789.257 23/11/15,07:36:53,06,08,1, 11.9,1,1, -1.884, 10493.949, 363.861, 52789.232 23/11/15,07:36:53,07,08,1, 11.9,1,1, -1.884, 10493.947, 363.916, 52789.230 23/11/15,07:36:53,08,08,1, 11.9,1,1, -1.884, 10493.970, 363.893, 52789.232 23/11/15,07:36:53,09,08,1, 11.9,1,1, -1.884, 10493.973, 363.903, 52789.203 23/11/15,07:36:53,10,08,1, 11.9,1,1, -1.884, 10493.951, 363.882, 52789.223 23/11/15,07:36:53,11,08,1, 11.9,1,1, -1.884, 10493.980, 363.857, 52789.174 23/11/15,07:36:53,12,08,1, 11.9,1,1, -1.884, 10493.978, 363.865, 52789.172 23/11/15,07:36:53,13,08,1, 11.9,1,1, -1.884, 10493.989, 363.853, 52789.182 23/11/15,07:36:53,14,08,1, 11.9,1,1, -1.884, 10493.986, 363.821, 52789.163 23/11/15,07:36:53,15,08,1, 11.9,1,1, -1.884, 10494.000, 363.840, 52789.183 23/11/15,07:36:53,16,08,1, 11.9,1,1, -1.884, 10494.001, 363.834, 52789.170 23/11/15,07:36:53,17,08,1, 11.9,1,1, -1.884, 10494.013, 363.810, 52789.169 23/11/15,07:36:53,18,08,1, 11.9,1,1, -1.884, 10494.009, 363.825, 52789.166 23/11/15,07:36:53,19,08,1, 11.9,1,1, -1.884, 10494.011, 363.808, 52789.165 23/11/15,07:36:54,00,08,1, 11.9,1,1, -1.883, 10494.007, 363.808, 52789.165 23/11/15,07:36:54,01,08,1, 11.9,1,1, -1.883, 10494.030, 363.817, 52789.151 23/11/15,07:36:54,02,08,1, 11.9,1,1, -1.883, 10493.992, 363.780, 52789.165 23/11/15,07:36:54,03,08,1, 11.9,1,1, -1.883, 10494.028, 363.797, 52789.153 23/11/15,07:36:54,04,08,1, 11.9,1,1, -1.883, 10494.022, 363.801, 52789.143 23/11/15,07:36:54,05,08,1, 11.9,1,1, -1.883, 10494.022, 363.763, 52789.125 23/11/15,07:36:54,06,08,1, 11.9,1,1, -1.883, 10494.022, 363.771, 52788.943 23/11/15,07:36:54,07,08,1, 11.9,1,1, -1.883, 10494.024, 363.781, 52789.207 23/11/15,07:36:54,08,08,1, 11.9,1,1, -1.883, 10494.050, 363.756, 52789.133 23/11/15,07:36:54,09,08,1, 11.9,1,1, -1.883, 10494.045, 363.764, 52789.150 23/11/15,07:36:54,10,08,1, 11.9,1,1, -1.883, 10494.054, 363.730, 52789.178 23/11/15,07:36:54,11,08,1, 11.9,1,1, -1.883, 10494.055, 363.713, 52789.153 23/11/15,07:36:54,12,08,1, 11.9,1,1, -1.883, 10494.063, 363.744, 52789.151 23/11/15,07:36:54,13,08,1, 11.9,1,1, -1.883, 10494.063, 363.692, 52789.131 23/11/15,07:36:54,14,08,1, 11.9,1,1, -1.883, 10494.098, 363.701, 52789.129 23/11/15,07:36:54,15,08,1, 11.9,1,1, -1.883, 10494.082, 363.729, 52789.143 23/11/15,07:36:54,16,08,1, 11.9,1,1, -1.883, 10494.072, 363.678, 52789.114 23/11/15,07:36:54,17,08,1, 11.9,1,1, -1.883, 10494.079, 363.712, 52789.109 23/11/15,07:36:54,18,08,1, 11.9,1,1, -1.883, 10494.074, 363.692, 52789.147 23/11/15,07:36:54,19,08,1, 11.9,1,1, -1.883, 10494.083, 363.639, 52789.108 23/11/15,07:36:55,00,08,1, 11.9,1,1, -1.884, 10494.082, 363.639, 52789.108 23/11/15,07:36:55,01,08,1, 11.9,1,1, -1.884, 10494.086, 363.656, 52789.113 23/11/15,07:36:55,02,08,1, 11.9,1,1, -1.884, 10494.071, 363.649, 52789.091 23/11/15,07:36:55,03,08,1, 11.9,1,1, -1.884, 10494.099, 363.659, 52789.094 23/11/15,07:36:55,04,08,1, 11.9,1,1, -1.884, 10494.099, 363.635, 52789.076 23/11/15,07:36:55,05,08,1, 11.9,1,1, -1.884, 10494.090, 363.622, 52789.096 23/11/15,07:36:55,06,08,1, 11.9,1,1, -1.884, 10494.105, 363.623, 52789.124 23/11/15,07:36:55,07,08,1, 11.9,1,1, -1.884, 10494.065, 363.589, 52789.101 23/11/15,07:36:55,08,08,1, 11.9,1,1, -1.884, 10494.105, 363.609, 52789.047 23/11/15,07:36:55,09,08,1, 11.9,1,1, -1.884, 10494.114, 363.593, 52789.062 23/11/15,07:36:55,10,08,1, 11.9,1,1, -1.884, 10494.088, 363.558, 52789.044 23/11/15,07:36:55,11,08,1, 11.9,1,1, -1.884, 10494.128, 363.591, 52789.081 23/11/15,07:36:55,12,08,1, 11.9,1,1, -1.884, 10494.111, 363.578, 52789.064 23/11/15,07:36:55,13,08,1, 11.9,1,1, -1.884, 10494.123, 363.529, 52789.051 23/11/15,07:36:55,14,08,1, 11.9,1,1, -1.884, 10494.141, 363.579, 52789.092 23/11/15,07:36:55,15,08,1, 11.9,1,1, -1.884, 10494.123, 363.548, 52789.078 23/11/15,07:36:55,16,08,1, 11.9,1,1, -1.884, 10494.114, 363.547, 52789.068 23/11/15,07:36:55,17,08,1, 11.9,1,1, -1.884, 10494.117, 363.560, 52789.065 23/11/15,07:36:55,18,08,1, 11.9,1,1, -1.884, 10494.121, 363.513, 52789.035 23/11/15,07:36:55,19,08,1, 11.9,1,1, -1.884, 10494.137, 363.534, 52789.076 23/11/15,07:36:56,00,08,1, 11.8,1,1, -1.884, 10494.132, 363.534, 52789.076 23/11/15,07:36:56,01,08,1, 11.8,1,1, -1.884, 10494.132, 363.483, 52789.050 23/11/15,07:36:56,02,08,1, 11.8,1,1, -1.884, 10494.132, 363.515, 52789.088 23/11/15,07:36:56,03,08,1, 11.8,1,1, -1.884, 10494.168, 363.495, 52789.046 23/11/15,07:36:56,04,08,1, 11.8,1,1, -1.884, 10494.144, 363.473, 52789.048 23/11/15,07:36:56,05,08,1, 11.8,1,1, -1.884, 10494.152, 363.463, 52789.035 23/11/15,07:36:56,06,08,1, 11.8,1,1, -1.884, 10494.182, 363.457, 52789.033 23/11/15,07:36:56,07,08,1, 11.8,1,1, -1.884, 10494.148, 363.457, 52789.030 23/11/15,07:36:56,08,08,1, 11.8,1,1, -1.884, 10494.143, 363.458, 52789.057 23/11/15,07:36:56,09,08,1, 11.8,1,1, -1.884, 10494.160, 363.416, 52789.014 23/11/15,07:36:56,10,08,1, 11.8,1,1, -1.884, 10494.154, 363.440, 52789.055 23/11/15,07:36:56,11,08,1, 11.8,1,1, -1.884, 10494.159, 363.430, 52789.018 23/11/15,07:36:56,12,08,1, 11.8,1,1, -1.884, 10494.148, 363.401, 52789.019 23/11/15,07:36:56,13,08,1, 11.8,1,1, -1.884, 10494.170, 363.446, 52789.011 23/11/15,07:36:56,14,08,1, 11.8,1,1, -1.884, 10494.155, 363.412, 52789.007 23/11/15,07:36:56,15,08,1, 11.8,1,1, -1.884, 10494.166, 363.417, 52788.994 23/11/15,07:36:56,16,08,1, 11.8,1,1, -1.884, 10494.155, 363.388, 52789.006 23/11/15,07:36:56,17,08,1, 11.8,1,1, -1.884, 10494.167, 363.376, 52788.993 23/11/15,07:36:56,18,08,1, 11.8,1,1, -1.884, 10494.166, 363.390, 52789.048 23/11/15,07:36:56,19,08,1, 11.8,1,1, -1.884, 10494.186, 363.386, 52788.968 23/11/15,07:36:57,00,08,1, 11.9,1,1, -1.884, 10494.182, 363.386, 52788.968 23/11/15,07:36:57,01,08,1, 11.9,1,1, -1.884, 10494.142, 363.343, 52789.024 23/11/15,07:36:57,02,08,1, 11.9,1,1, -1.884, 10494.158, 363.353, 52789.133 23/11/15,07:36:57,03,08,1, 11.9,1,1, -1.884, 10494.162, 363.326, 52789.080 23/11/15,07:36:57,04,08,1, 11.9,1,1, -1.884, 10494.166, 363.321, 52789.107 23/11/15,07:36:57,05,08,1, 11.9,1,1, -1.884, 10494.174, 363.311, 52789.111 23/11/15,07:36:57,06,08,1, 11.9,1,1, -1.884, 10494.183, 363.311, 52789.111 23/11/15,07:36:57,07,08,1, 11.9,1,1, -1.884, 10494.182, 363.312, 52789.097 23/11/15,07:36:57,08,08,1, 11.9,1,1, -1.884, 10494.172, 363.292, 52789.122 23/11/15,07:36:57,09,08,1, 11.9,1,1, -1.884, 10494.192, 363.301, 52789.073 23/11/15,07:36:57,10,08,1, 11.9,1,1, -1.884, 10494.173, 363.300, 52789.154 23/11/15,07:36:57,11,08,1, 11.9,1,1, -1.884, 10494.206, 363.269, 52789.087 23/11/15,07:36:57,12,08,1, 11.9,1,1, -1.884, 10494.184, 363.269, 52789.115 23/11/15,07:36:57,13,08,1, 11.9,1,1, -1.884, 10494.184, 363.254, 52789.079 23/11/15,07:36:57,14,08,1, 11.9,1,1, -1.884, 10494.197, 363.259, 52789.130 23/11/15,07:36:57,15,08,1, 11.9,1,1, -1.884, 10494.167, 363.235, 52789.073 23/11/15,07:36:57,16,08,1, 11.9,1,1, -1.884, 10494.165, 363.233, 52789.081 23/11/15,07:36:57,17,08,1, 11.9,1,1, -1.884, 10494.193, 363.238, 52789.082 23/11/15,07:36:57,18,08,1, 11.9,1,1, -1.884, 10494.171, 363.217, 52789.103 23/11/15,07:36:57,19,08,1, 11.9,1,1, -1.884, 10494.176, 363.219, 52789.083 23/11/15,07:36:58,00,08,1, 11.9,1,1, -1.882, 10494.174, 363.219, 52789.083 23/11/15,07:36:58,01,08,1, 11.9,1,1, -1.882, 10494.165, 363.202, 52789.142 23/11/15,07:36:58,02,08,1, 11.9,1,1, -1.882, 10494.180, 363.178, 52789.120 23/11/15,07:36:58,03,08,1, 11.9,1,1, -1.882, 10494.169, 363.197, 52789.080 23/11/15,07:36:58,04,08,1, 11.9,1,1, -1.882, 10494.166, 363.167, 52789.078 23/11/15,07:36:58,05,08,1, 11.9,1,1, -1.882, 10494.156, 363.184, 52789.107 23/11/15,07:36:58,06,08,1, 11.9,1,1, -1.882, 10494.152, 363.155, 52789.042 23/11/15,07:36:58,07,08,1, 11.9,1,1, -1.882, 10494.172, 363.123, 52789.063 23/11/15,07:36:58,08,08,1, 11.9,1,1, -1.882, 10494.173, 363.167, 52789.039 23/11/15,07:36:58,09,08,1, 11.9,1,1, -1.882, 10494.173, 363.129, 52789.052 23/11/15,07:36:58,10,08,1, 11.9,1,1, -1.882, 10494.166, 363.138, 52789.044 23/11/15,07:36:58,11,08,1, 11.9,1,1, -1.882, 10494.129, 363.113, 52789.017 23/11/15,07:36:58,12,08,1, 11.9,1,1, -1.882, 10494.157, 363.138, 52789.049 23/11/15,07:36:58,13,08,1, 11.9,1,1, -1.882, 10494.166, 363.111, 52789.033 23/11/15,07:36:58,14,08,1, 11.9,1,1, -1.882, 10494.152, 363.127, 52789.063 23/11/15,07:36:58,15,08,1, 11.9,1,1, -1.882, 10494.143, 363.081, 52789.037 23/11/15,07:36:58,16,08,1, 11.9,1,1, -1.882, 10494.151, 363.068, 52788.987 23/11/15,07:36:58,17,08,1, 11.9,1,1, -1.882, 10494.172, 363.066, 52789.035 23/11/15,07:36:58,18,08,1, 11.9,1,1, -1.882, 10494.143, 363.068, 52789.034 23/11/15,07:36:58,19,08,1, 11.9,1,1, -1.882, 10494.133, 363.068, 52789.016 23/11/15,07:36:59,00,08,1, 11.9,1,1, -1.883, 10494.132, 363.068, 52789.016 23/11/15,07:36:59,01,08,1, 11.9,1,1, -1.883, 10494.129, 363.070, 52789.004 23/11/15,07:36:59,02,08,1, 11.9,1,1, -1.883, 10494.136, 363.048, 52789.023 23/11/15,07:36:59,03,08,1, 11.9,1,1, -1.883, 10494.149, 363.063, 52789.029 23/11/15,07:36:59,04,08,1, 11.9,1,1, -1.883, 10494.124, 363.041, 52789.015 23/11/15,07:36:59,05,08,1, 11.9,1,1, -1.883, 10494.125, 363.040, 52789.027 23/11/15,07:36:59,06,08,1, 11.9,1,1, -1.883, 10494.128, 363.016, 52789.001 23/11/15,07:36:59,07,08,1, 11.9,1,1, -1.883, 10494.119, 363.006, 52789.033 23/11/15,07:36:59,08,08,1, 11.9,1,1, -1.883, 10494.130, 362.985, 52789.060 23/11/15,07:36:59,09,08,1, 11.9,1,1, -1.883, 10494.122, 362.996, 52789.038 23/11/15,07:36:59,10,08,1, 11.9,1,1, -1.883, 10494.130, 362.996, 52789.039 23/11/15,07:36:59,11,08,1, 11.9,1,1, -1.883, 10494.116, 362.994, 52789.028 23/11/15,07:36:59,12,08,1, 11.9,1,1, -1.883, 10494.098, 362.988, 52789.018 23/11/15,07:36:59,13,08,1, 11.9,1,1, -1.883, 10494.106, 362.973, 52789.027 23/11/15,07:36:59,14,08,1, 11.9,1,1, -1.883, 10494.097, 362.959, 52789.046 23/11/15,07:36:59,15,08,1, 11.9,1,1, -1.883, 10494.106, 362.982, 52789.011 23/11/15,07:36:59,16,08,1, 11.9,1,1, -1.883, 10494.101, 362.949, 52789.020 23/11/15,07:36:59,17,08,1, 11.9,1,1, -1.883, 10494.109, 362.960, 52789.014 23/11/15,07:36:59,18,08,1, 11.9,1,1, -1.883, 10494.097, 362.966, 52789.017 23/11/15,07:36:59,19,08,1, 11.9,1,1, -1.883, 10494.096, 362.936, 52788.967 23/11/15,07:37:00,00,08,1, 11.9,1,1, -1.887, 10494.090, 362.936, 52788.967 23/11/15,07:37:00,01,08,1, 11.9,1,1, -1.887, 10494.118, 362.918, 52788.995 23/11/15,07:37:00,02,08,1, 11.9,1,1, -1.887, 10494.084, 362.883, 52788.900 23/11/15,07:37:00,03,08,1, 11.9,1,1, -1.887, 10494.080, 362.903, 52788.951 23/11/15,07:37:00,04,08,1, 11.9,1,1, -1.887, 10494.081, 362.855, 52788.920 23/11/15,07:37:00,05,08,1, 11.9,1,1, -1.887, 10494.081, 362.863, 52788.931 23/11/15,07:37:00,06,08,1, 11.9,1,1, -1.887, 10494.053, 362.844, 52788.885 23/11/15,07:37:00,07,08,1, 11.9,1,1, -1.887, 10494.061, 362.826, 52788.897 23/11/15,07:37:00,08,08,1, 11.9,1,1, -1.887, 10494.067, 362.839, 52788.889 23/11/15,07:37:00,09,08,1, 11.9,1,1, -1.887, 10494.043, 362.823, 52788.852 23/11/15,07:37:00,10,08,1, 11.9,1,1, -1.887, 10494.080, 362.800, 52788.847 23/11/15,07:37:00,11,08,1, 11.9,1,1, -1.887, 10494.051, 362.856, 52788.927 23/11/15,07:37:00,12,08,1, 11.9,1,1, -1.887, 10494.058, 362.829, 52788.907 23/11/15,07:37:00,13,08,1, 11.9,1,1, -1.887, 10494.056, 362.815, 52788.894 23/11/15,07:37:00,14,08,1, 11.9,1,1, -1.887, 10494.065, 362.806, 52788.901 23/11/15,07:37:00,15,08,1, 11.9,1,1, -1.887, 10494.051, 362.797, 52788.849 23/11/15,07:37:00,16,08,1, 11.9,1,1, -1.887, 10494.075, 362.799, 52788.903 23/11/15,07:37:00,17,08,1, 11.9,1,1, -1.887, 10494.060, 362.820, 52788.896 23/11/15,07:37:00,18,08,1, 11.9,1,1, -1.887, 10494.027, 362.767, 52788.887 23/11/15,07:37:00,19,08,1, 11.9,1,1, -1.887, 10494.047, 362.770, 52788.895 23/11/15,07:37:01,00,08,1, 11.9,1,1, -1.880, 10494.040, 362.770, 52788.895 23/11/15,07:37:01,01,08,1, 11.9,1,1, -1.880, 10494.041, 362.729, 52788.880 23/11/15,07:37:01,02,08,1, 11.9,1,1, -1.880, 10494.043, 362.767, 52788.896 23/11/15,07:37:01,03,08,1, 11.9,1,1, -1.880, 10494.025, 362.730, 52788.872 23/11/15,07:37:01,04,08,1, 11.9,1,1, -1.880, 10494.025, 362.725, 52788.867 23/11/15,07:37:01,05,08,1, 11.9,1,1, -1.880, 10494.020, 362.746, 52788.876 23/11/15,07:37:01,06,08,1, 11.9,1,1, -1.880, 10494.023, 362.695, 52788.864 23/11/15,07:37:01,07,08,1, 11.9,1,1, -1.880, 10494.017, 362.752, 52788.897 23/11/15,07:37:01,08,08,1, 11.9,1,1, -1.880, 10494.011, 362.721, 52788.845 23/11/15,07:37:01,09,08,1, 11.9,1,1, -1.880, 10493.995, 362.679, 52788.876 23/11/15,07:37:01,10,08,1, 11.9,1,1, -1.880, 10493.997, 362.705, 52788.889 23/11/15,07:37:01,11,08,1, 11.9,1,1, -1.880, 10494.014, 362.684, 52788.822 23/11/15,07:37:01,12,08,1, 11.9,1,1, -1.880, 10493.983, 362.665, 52788.849 23/11/15,07:37:01,13,08,1, 11.9,1,1, -1.880, 10493.979, 362.676, 52788.869 23/11/15,07:37:01,14,08,1, 11.9,1,1, -1.880, 10493.994, 362.670, 52788.896 23/11/15,07:37:01,15,08,1, 11.9,1,1, -1.880, 10494.013, 362.657, 52788.853 23/11/15,07:37:01,16,08,1, 11.9,1,1, -1.880, 10493.969, 362.677, 52788.909 23/11/15,07:37:01,17,08,1, 11.9,1,1, -1.880, 10493.993, 362.652, 52788.858 23/11/15,07:37:01,18,08,1, 11.9,1,1, -1.880, 10493.990, 362.667, 52788.861 23/11/15,07:37:01,19,08,1, 11.9,1,1, -1.880, 10493.991, 362.642, 52788.901 23/11/15,07:37:02,00,08,1, 11.9,1,1, -1.886, 10493.990, 362.642, 52788.901 23/11/15,07:37:02,01,08,1, 11.9,1,1, -1.886, 10493.967, 362.631, 52788.846 23/11/15,07:37:02,02,08,1, 11.9,1,1, -1.886, 10493.976, 362.608, 52788.902 23/11/15,07:37:02,03,08,1, 11.9,1,1, -1.886, 10493.959, 362.623, 52788.876 23/11/15,07:37:02,04,08,1, 11.9,1,1, -1.886, 10493.955, 362.634, 52788.886 23/11/15,07:37:02,05,08,1, 11.9,1,1, -1.886, 10493.941, 362.573, 52788.861 23/11/15,07:37:02,06,08,1, 11.9,1,1, -1.886, 10493.954, 362.580, 52788.897 23/11/15,07:37:02,07,08,1, 11.9,1,1, -1.886, 10493.976, 362.585, 52788.918 23/11/15,07:37:02,08,08,1, 11.9,1,1, -1.886, 10493.942, 362.574, 52788.856 23/11/15,07:37:02,09,08,1, 11.9,1,1, -1.886, 10493.939, 362.579, 52788.847 23/11/15,07:37:02,10,08,1, 11.9,1,1, -1.886, 10493.940, 362.583, 52788.880 23/11/15,07:37:02,11,08,1, 11.9,1,1, -1.886, 10493.957, 362.571, 52788.848 23/11/15,07:37:02,12,08,1, 11.9,1,1, -1.886, 10493.910, 362.579, 52788.876 23/11/15,07:37:02,13,08,1, 11.9,1,1, -1.886, 10493.941, 362.578, 52788.881 23/11/15,07:37:02,14,08,1, 11.9,1,1, -1.886, 10493.934, 362.569, 52788.828 23/11/15,07:37:02,15,08,1, 11.9,1,1, -1.886, 10493.945, 362.596, 52788.866 23/11/15,07:37:02,16,08,1, 11.9,1,1, -1.886, 10493.935, 362.534, 52788.873 23/11/15,07:37:02,17,08,1, 11.9,1,1, -1.886, 10493.917, 362.549, 52788.845 23/11/15,07:37:02,18,08,1, 11.9,1,1, -1.886, 10493.909, 362.558, 52788.880 23/11/15,07:37:02,19,08,1, 11.9,1,1, -1.886, 10493.914, 362.539, 52788.859 23/11/15,07:37:03,00,08,1, 11.9,1,1, -1.886, 10493.907, 362.539, 52788.859 23/11/15,07:37:03,01,08,1, 11.9,1,1, -1.886, 10493.894, 362.553, 52788.891 23/11/15,07:37:03,02,08,1, 11.9,1,1, -1.886, 10493.915, 362.506, 52788.881 23/11/15,07:37:03,03,08,1, 11.9,1,1, -1.886, 10493.905, 362.529, 52788.857 23/11/15,07:37:03,04,08,1, 11.9,1,1, -1.886, 10493.876, 362.518, 52788.841 23/11/15,07:37:03,05,08,1, 11.9,1,1, -1.886, 10493.913, 362.495, 52788.873 23/11/15,07:37:03,06,08,1, 11.9,1,1, -1.886, 10493.889, 362.527, 52788.875 23/11/15,07:37:03,07,08,1, 11.9,1,1, -1.886, 10493.869, 362.491, 52788.866 23/11/15,07:37:03,08,08,1, 11.9,1,1, -1.886, 10493.901, 362.483, 52788.871 23/11/15,07:37:03,09,08,1, 11.9,1,1, -1.886, 10493.884, 362.505, 52788.831 23/11/15,07:37:03,10,08,1, 11.9,1,1, -1.886, 10493.852, 362.477, 52788.901 23/11/15,07:37:03,11,08,1, 11.9,1,1, -1.886, 10493.866, 362.482, 52788.852 23/11/15,07:37:03,12,08,1, 11.9,1,1, -1.886, 10493.856, 362.495, 52788.855 23/11/15,07:37:03,13,08,1, 11.9,1,1, -1.886, 10493.875, 362.477, 52788.857 23/11/15,07:37:03,14,08,1, 11.9,1,1, -1.886, 10493.866, 362.515, 52788.872 23/11/15,07:37:03,15,08,1, 11.9,1,1, -1.886, 10493.857, 362.470, 52788.845 23/11/15,07:37:03,16,08,1, 11.9,1,1, -1.886, 10493.840, 362.465, 52788.886 23/11/15,07:37:03,17,08,1, 11.9,1,1, -1.886, 10493.833, 362.486, 52788.884 23/11/15,07:37:03,18,08,1, 11.9,1,1, -1.886, 10493.860, 362.468, 52788.856 23/11/15,07:37:03,19,08,1, 11.9,1,1, -1.886, 10493.824, 362.454, 52788.880 23/11/15,07:37:04,00,09,1, 11.9,1,1, -1.884, 10493.823, 362.454, 52788.880 23/11/15,07:37:04,01,09,1, 11.9,1,1, -1.884, 10493.828, 362.430, 52788.835 23/11/15,07:37:04,02,09,1, 11.9,1,1, -1.884, 10493.847, 362.452, 52788.869 23/11/15,07:37:04,03,09,1, 11.9,1,1, -1.884, 10493.840, 362.444, 52788.805 23/11/15,07:37:04,04,09,1, 11.9,1,1, -1.884, 10493.819, 362.398, 52788.820 23/11/15,07:37:04,05,09,1, 11.9,1,1, -1.884, 10493.817, 362.459, 52788.850 23/11/15,07:37:04,06,09,1, 11.9,1,1, -1.884, 10493.816, 362.421, 52788.808 23/11/15,07:37:04,07,09,1, 11.9,1,1, -1.884, 10493.824, 362.419, 52788.830 23/11/15,07:37:04,08,09,1, 11.9,1,1, -1.884, 10493.820, 362.445, 52788.814 23/11/15,07:37:04,09,09,1, 11.9,1,1, -1.884, 10493.806, 362.407, 52788.791 23/11/15,07:37:04,10,09,1, 11.9,1,1, -1.884, 10493.812, 362.419, 52788.845 23/11/15,07:37:04,11,09,1, 11.9,1,1, -1.884, 10493.801, 362.416, 52788.821 23/11/15,07:37:04,12,09,1, 11.9,1,1, -1.884, 10493.818, 362.392, 52788.835 23/11/15,07:37:04,13,09,1, 11.9,1,1, -1.884, 10493.801, 362.405, 52788.799 23/11/15,07:37:04,14,09,1, 11.9,1,1, -1.884, 10493.805, 362.395, 52788.797 23/11/15,07:37:04,15,09,1, 11.9,1,1, -1.884, 10493.792, 362.363, 52788.804 23/11/15,07:37:04,16,09,1, 11.9,1,1, -1.884, 10493.804, 362.424, 52788.808 23/11/15,07:37:04,17,09,1, 11.9,1,1, -1.884, 10493.768, 362.359, 52788.767 23/11/15,07:37:04,18,09,1, 11.9,1,1, -1.884, 10493.776, 362.381, 52788.815 23/11/15,07:37:04,19,09,1, 11.9,1,1, -1.884, 10493.768, 362.402, 52788.943 23/11/15,07:37:05,00,08,1, 11.9,1,1, -1.885, 10493.765, 362.402, 52788.943 23/11/15,07:37:05,01,08,1, 11.9,1,1, -1.885, 10493.746, 362.386, 52788.763 23/11/15,07:37:05,02,08,1, 11.9,1,1, -1.885, 10493.759, 362.358, 52788.797 23/11/15,07:37:05,03,08,1, 11.9,1,1, -1.885, 10493.756, 362.354, 52788.762 23/11/15,07:37:05,04,08,1, 11.9,1,1, -1.885, 10493.757, 362.351, 52788.793 23/11/15,07:37:05,05,08,1, 11.9,1,1, -1.885, 10493.747, 362.329, 52788.781 23/11/15,07:37:05,06,08,1, 11.9,1,1, -1.885, 10493.760, 362.346, 52788.751 23/11/15,07:37:05,07,08,1, 11.9,1,1, -1.885, 10493.763, 362.364, 52788.835 23/11/15,07:37:05,08,08,1, 11.9,1,1, -1.885, 10493.718, 362.304, 52788.819 23/11/15,07:37:05,09,08,1, 11.9,1,1, -1.885, 10493.778, 362.344, 52788.896 23/11/15,07:37:05,10,08,1, 11.9,1,1, -1.885, 10493.699, 362.357, 52788.864 23/11/15,07:37:05,11,08,1, 11.9,1,1, -1.885, 10493.744, 362.301, 52788.807 23/11/15,07:37:05,12,08,1, 11.9,1,1, -1.885, 10493.730, 362.330, 52788.806 23/11/15,07:37:05,13,08,1, 11.9,1,1, -1.885, 10493.728, 362.296, 52788.763 23/11/15,07:37:05,14,08,1, 11.9,1,1, -1.885, 10493.736, 362.278, 52788.779 23/11/15,07:37:05,15,08,1, 11.9,1,1, -1.885, 10493.746, 362.311, 52788.794 23/11/15,07:37:05,16,08,1, 11.9,1,1, -1.885, 10493.726, 362.288, 52788.795 23/11/15,07:37:05,17,08,1, 11.9,1,1, -1.885, 10493.746, 362.313, 52788.753 23/11/15,07:37:05,18,08,1, 11.9,1,1, -1.885, 10493.736, 362.293, 52788.782 23/11/15,07:37:05,19,08,1, 11.9,1,1, -1.885, 10493.709, 362.274, 52788.728 23/11/15,07:37:06,00,08,1, 11.9,1,1, -1.886, 10493.706, 362.274, 52788.728 23/11/15,07:37:06,01,08,1, 11.9,1,1, -1.886, 10493.698, 362.276, 52788.767 23/11/15,07:37:06,02,08,1, 11.9,1,1, -1.886, 10493.687, 362.262, 52788.754 23/11/15,07:37:06,03,08,1, 11.9,1,1, -1.886, 10493.709, 362.275, 52788.748 23/11/15,07:37:06,04,08,1, 11.9,1,1, -1.886, 10493.724, 362.288, 52788.760 23/11/15,07:37:06,05,08,1, 11.9,1,1, -1.886, 10493.695, 362.259, 52788.730 23/11/15,07:37:06,06,08,1, 11.9,1,1, -1.886, 10493.687, 362.275, 52788.743 23/11/15,07:37:06,07,08,1, 11.9,1,1, -1.886, 10493.716, 362.236, 52788.741 23/11/15,07:37:06,08,08,1, 11.9,1,1, -1.886, 10493.700, 362.285, 52788.722 23/11/15,07:37:06,09,08,1, 11.9,1,1, -1.886, 10493.702, 362.270, 52788.736 23/11/15,07:37:06,10,08,1, 11.9,1,1, -1.886, 10493.695, 362.231, 52788.761 23/11/15,07:37:06,11,08,1, 11.9,1,1, -1.886, 10493.685, 362.257, 52788.716 23/11/15,07:37:06,12,08,1, 11.9,1,1, -1.886, 10493.684, 362.248, 52788.707 23/11/15,07:37:06,13,08,1, 11.9,1,1, -1.886, 10493.689, 362.227, 52788.691 23/11/15,07:37:06,14,08,1, 11.9,1,1, -1.886, 10493.684, 362.271, 52788.729 23/11/15,07:37:06,15,08,1, 11.9,1,1, -1.886, 10493.680, 362.227, 52788.722 23/11/15,07:37:06,16,08,1, 11.9,1,1, -1.886, 10493.670, 362.222, 52788.700 23/11/15,07:37:06,17,08,1, 11.9,1,1, -1.886, 10493.675, 362.259, 52788.739 23/11/15,07:37:06,18,08,1, 11.9,1,1, -1.886, 10493.685, 362.200, 52788.762 23/11/15,07:37:06,19,08,1, 11.9,1,1, -1.886, 10493.668, 362.253, 52788.721 23/11/15,07:37:07,00,08,1, 11.9,1,1, -1.882, 10493.665, 362.253, 52788.721 23/11/15,07:37:07,01,08,1, 11.9,1,1, -1.882, 10493.667, 362.220, 52788.727 23/11/15,07:37:07,02,08,1, 11.9,1,1, -1.882, 10493.665, 362.210, 52788.702 23/11/15,07:37:07,03,08,1, 11.9,1,1, -1.882, 10493.688, 362.215, 52788.716 23/11/15,07:37:07,04,08,1, 11.9,1,1, -1.882, 10493.651, 362.192, 52788.699 23/11/15,07:37:07,05,08,1, 11.9,1,1, -1.882, 10493.696, 362.229, 52788.747 23/11/15,07:37:07,06,08,1, 11.9,1,1, -1.882, 10493.655, 362.199, 52788.681 23/11/15,07:37:07,07,08,1, 11.9,1,1, -1.882, 10493.670, 362.216, 52788.696 23/11/15,07:37:07,08,08,1, 11.9,1,1, -1.882, 10493.711, 362.216, 52788.733 23/11/15,07:37:07,09,08,1, 11.9,1,1, -1.882, 10493.640, 362.185, 52788.763 23/11/15,07:37:07,10,08,1, 11.9,1,1, -1.882, 10493.701, 362.193, 52788.744 23/11/15,07:37:07,11,08,1, 11.9,1,1, -1.882, 10493.676, 362.209, 52788.684 23/11/15,07:37:07,12,08,1, 11.9,1,1, -1.882, 10493.654, 362.182, 52788.694 23/11/15,07:37:07,13,08,1, 11.9,1,1, -1.882, 10493.657, 362.201, 52788.679 23/11/15,07:37:07,14,08,1, 11.9,1,1, -1.882, 10493.674, 362.205, 52788.717 23/11/15,07:37:07,15,08,1, 11.9,1,1, -1.882, 10493.660, 362.162, 52788.659 23/11/15,07:37:07,16,08,1, 11.9,1,1, -1.882, 10493.667, 362.164, 52788.677 23/11/15,07:37:07,17,08,1, 11.9,1,1, -1.882, 10493.651, 362.154, 52788.668 23/11/15,07:37:07,18,08,1, 11.9,1,1, -1.882, 10493.653, 362.155, 52788.671 23/11/15,07:37:07,19,08,1, 11.9,1,1, -1.882, 10493.672, 362.194, 52788.680 23/11/15,07:37:08,00,09,1, 11.9,1,1, -1.883, 10493.665, 362.194, 52788.680 23/11/15,07:37:08,01,09,1, 11.9,1,1, -1.883, 10493.668, 362.182, 52788.694 23/11/15,07:37:08,02,09,1, 11.9,1,1, -1.883, 10493.653, 362.183, 52788.654 23/11/15,07:37:08,03,09,1, 11.9,1,1, -1.883, 10493.664, 362.160, 52788.640 23/11/15,07:37:08,04,09,1, 11.9,1,1, -1.883, 10493.676, 362.193, 52788.677 23/11/15,07:37:08,05,09,1, 11.9,1,1, -1.883, 10493.668, 362.143, 52788.673 23/11/15,07:37:08,06,09,1, 11.9,1,1, -1.883, 10493.669, 362.145, 52788.674 23/11/15,07:37:08,07,09,1, 11.9,1,1, -1.883, 10493.681, 362.179, 52788.681 23/11/15,07:37:08,08,09,1, 11.9,1,1, -1.883, 10493.657, 362.150, 52788.632 23/11/15,07:37:08,09,09,1, 11.9,1,1, -1.883, 10493.676, 362.146, 52788.669 23/11/15,07:37:08,10,09,1, 11.9,1,1, -1.883, 10493.663, 362.160, 52788.670 23/11/15,07:37:08,11,09,1, 11.9,1,1, -1.883, 10493.673, 362.109, 52788.605 23/11/15,07:37:08,12,09,1, 11.9,1,1, -1.883, 10493.678, 362.133, 52788.640 23/11/15,07:37:08,13,09,1, 11.9,1,1, -1.883, 10493.676, 362.149, 52788.661 23/11/15,07:37:08,14,09,1, 11.9,1,1, -1.883, 10493.672, 362.110, 52788.662 23/11/15,07:37:08,15,09,1, 11.9,1,1, -1.883, 10493.663, 362.142, 52788.650 23/11/15,07:37:08,16,09,1, 11.9,1,1, -1.883, 10493.665, 362.095, 52788.638 23/11/15,07:37:08,17,09,1, 11.9,1,1, -1.883, 10493.681, 362.127, 52788.649 23/11/15,07:37:08,18,09,1, 11.9,1,1, -1.883, 10493.679, 362.130, 52788.648 23/11/15,07:37:08,19,09,1, 11.9,1,1, -1.883, 10493.658, 362.091, 52788.626 23/11/15,07:37:09,00,08,1, 12.0,1,1, -1.881, 10493.656, 362.091, 52788.626 23/11/15,07:37:09,01,08,1, 12.0,1,1, -1.881, 10493.665, 362.101, 52788.629 23/11/15,07:37:09,02,08,1, 12.0,1,1, -1.881, 10493.660, 362.113, 52788.633 23/11/15,07:37:09,03,08,1, 12.0,1,1, -1.881, 10493.658, 362.136, 52788.656 23/11/15,07:37:09,04,08,1, 12.0,1,1, -1.881, 10493.663, 362.104, 52788.663 23/11/15,07:37:09,05,08,1, 12.0,1,1, -1.881, 10493.660, 362.108, 52788.651 23/11/15,07:37:09,06,08,1, 12.0,1,1, -1.881, 10493.665, 362.128, 52788.606 23/11/15,07:37:09,07,08,1, 12.0,1,1, -1.881, 10493.639, 362.087, 52788.601 23/11/15,07:37:09,08,08,1, 12.0,1,1, -1.881, 10493.689, 362.122, 52788.567 23/11/15,07:37:09,09,08,1, 12.0,1,1, -1.881, 10493.662, 362.115, 52788.652 23/11/15,07:37:09,10,08,1, 12.0,1,1, -1.881, 10493.664, 362.080, 52788.642 23/11/15,07:37:09,11,08,1, 12.0,1,1, -1.881, 10493.673, 362.122, 52788.604 23/11/15,07:37:09,12,08,1, 12.0,1,1, -1.881, 10493.668, 362.095, 52788.588 23/11/15,07:37:09,13,08,1, 12.0,1,1, -1.881, 10493.666, 362.102, 52788.569 23/11/15,07:37:09,14,08,1, 12.0,1,1, -1.881, 10493.674, 362.139, 52788.617 23/11/15,07:37:09,15,08,1, 12.0,1,1, -1.881, 10493.680, 362.088, 52788.583 23/11/15,07:37:09,16,08,1, 12.0,1,1, -1.881, 10493.674, 362.115, 52788.602 23/11/15,07:37:09,17,08,1, 12.0,1,1, -1.881, 10493.671, 362.114, 52788.623 23/11/15,07:37:09,18,08,1, 12.0,1,1, -1.881, 10493.669, 362.119, 52788.614 23/11/15,07:37:09,19,08,1, 12.0,1,1, -1.881, 10493.663, 362.121, 52788.610 23/11/15,07:37:10,00,08,1, 11.9,1,1, -1.882, 10493.656, 362.121, 52788.610 23/11/15,07:37:10,01,08,1, 11.9,1,1, -1.882, 10493.654, 362.081, 52788.620 23/11/15,07:37:10,02,08,1, 11.9,1,1, -1.882, 10493.660, 362.098, 52788.585 23/11/15,07:37:10,03,08,1, 11.9,1,1, -1.882, 10493.652, 362.080, 52788.614 23/11/15,07:37:10,04,08,1, 11.9,1,1, -1.882, 10493.644, 362.091, 52788.612 23/11/15,07:37:10,05,08,1, 11.9,1,1, -1.882, 10493.665, 362.128, 52788.609 23/11/15,07:37:10,06,08,1, 11.9,1,1, -1.882, 10493.660, 362.091, 52788.638 23/11/15,07:37:10,07,08,1, 11.9,1,1, -1.882, 10493.674, 362.099, 52788.616 23/11/15,07:37:10,08,08,1, 11.9,1,1, -1.882, 10493.684, 362.120, 52788.639 23/11/15,07:37:10,09,08,1, 11.9,1,1, -1.882, 10493.663, 362.086, 52788.565 23/11/15,07:37:10,10,08,1, 11.9,1,1, -1.882, 10493.693, 362.106, 52788.603 23/11/15,07:37:10,11,08,1, 11.9,1,1, -1.882, 10493.678, 362.098, 52788.593 23/11/15,07:37:10,12,08,1, 11.9,1,1, -1.882, 10493.683, 362.087, 52788.563 23/11/15,07:37:10,13,08,1, 11.9,1,1, -1.882, 10493.695, 362.107, 52788.600 23/11/15,07:37:10,14,08,1, 11.9,1,1, -1.882, 10493.680, 362.093, 52788.631 23/11/15,07:37:10,15,08,1, 11.9,1,1, -1.882, 10493.700, 362.063, 52788.645 23/11/15,07:37:10,16,08,1, 11.9,1,1, -1.882, 10493.671, 362.091, 52788.588 23/11/15,07:37:10,17,08,1, 11.9,1,1, -1.882, 10493.681, 362.104, 52788.615 23/11/15,07:37:10,18,08,1, 11.9,1,1, -1.882, 10493.662, 362.092, 52788.592 23/11/15,07:37:10,19,08,1, 11.9,1,1, -1.882, 10493.678, 362.093, 52788.622 23/11/15,07:37:11,00,08,1, 11.9,1,1, -1.883, 10493.673, 362.093, 52788.622 23/11/15,07:37:11,01,08,1, 11.9,1,1, -1.883, 10493.687, 362.100, 52788.594 23/11/15,07:37:11,02,08,1, 11.9,1,1, -1.883, 10493.677, 362.114, 52788.586 23/11/15,07:37:11,03,08,1, 11.9,1,1, -1.883, 10493.669, 362.074, 52788.535 23/11/15,07:37:11,04,08,1, 11.9,1,1, -1.883, 10493.682, 362.090, 52788.582 23/11/15,07:37:11,05,08,1, 11.9,1,1, -1.883, 10493.667, 362.084, 52788.580 23/11/15,07:37:11,06,08,1, 11.9,1,1, -1.883, 10493.689, 362.075, 52788.543 23/11/15,07:37:11,07,08,1, 11.9,1,1, -1.883, 10493.660, 362.102, 52788.556 23/11/15,07:37:11,08,08,1, 11.9,1,1, -1.883, 10493.676, 362.082, 52788.551 23/11/15,07:37:11,09,08,1, 11.9,1,1, -1.883, 10493.666, 362.066, 52788.524 23/11/15,07:37:11,10,08,1, 11.9,1,1, -1.883, 10493.698, 362.071, 52788.546 23/11/15,07:37:11,11,08,1, 11.9,1,1, -1.883, 10493.693, 362.072, 52788.517 23/11/15,07:37:11,12,08,1, 11.9,1,1, -1.883, 10493.695, 362.081, 52788.541 23/11/15,07:37:11,13,08,1, 11.9,1,1, -1.883, 10493.699, 362.097, 52788.550 23/11/15,07:37:11,14,08,1, 11.9,1,1, -1.883, 10493.690, 362.052, 52788.561 23/11/15,07:37:11,15,08,1, 11.9,1,1, -1.883, 10493.666, 362.093, 52788.512 23/11/15,07:37:11,16,08,1, 11.9,1,1, -1.883, 10493.669, 362.070, 52788.516 23/11/15,07:37:11,17,08,1, 11.9,1,1, -1.883, 10493.672, 362.061, 52788.523 23/11/15,07:37:11,18,08,1, 11.9,1,1, -1.883, 10493.688, 362.077, 52788.568 23/11/15,07:37:11,19,08,1, 11.9,1,1, -1.883, 10493.687, 362.053, 52788.528 23/11/15,07:37:12,00,08,1, 11.9,1,1, -1.883, 10493.681, 362.053, 52788.528 23/11/15,07:37:12,01,08,1, 11.9,1,1, -1.883, 10493.699, 362.071, 52788.545 23/11/15,07:37:12,02,08,1, 11.9,1,1, -1.883, 10493.677, 362.026, 52788.498 23/11/15,07:37:12,03,08,1, 11.9,1,1, -1.883, 10493.684, 362.068, 52788.515 23/11/15,07:37:12,04,08,1, 11.9,1,1, -1.883, 10493.691, 362.060, 52788.493 23/11/15,07:37:12,05,08,1, 11.9,1,1, -1.883, 10493.669, 362.041, 52788.466 23/11/15,07:37:12,06,08,1, 11.9,1,1, -1.883, 10493.731, 362.066, 52788.571 23/11/15,07:37:12,07,08,1, 11.9,1,1, -1.883, 10493.643, 362.055, 52788.434 23/11/15,07:37:12,08,08,1, 11.9,1,1, -1.883, 10493.676, 362.053, 52788.505 23/11/15,07:37:12,09,08,1, 11.9,1,1, -1.883, 10493.686, 362.055, 52788.563 23/11/15,07:37:12,10,08,1, 11.9,1,1, -1.883, 10493.692, 362.032, 52788.508 23/11/15,07:37:12,11,08,1, 11.9,1,1, -1.883, 10493.682, 362.047, 52788.491 23/11/15,07:37:12,12,08,1, 11.9,1,1, -1.883, 10493.686, 362.077, 52788.512 23/11/15,07:37:12,13,08,1, 11.9,1,1, -1.883, 10493.707, 362.066, 52788.474 23/11/15,07:37:12,14,08,1, 11.9,1,1, -1.883, 10493.719, 362.037, 52788.499 23/11/15,07:37:12,15,08,1, 11.9,1,1, -1.883, 10493.704, 362.064, 52788.526 23/11/15,07:37:12,16,08,1, 11.9,1,1, -1.883, 10493.701, 362.024, 52788.506 23/11/15,07:37:12,17,08,1, 11.9,1,1, -1.883, 10493.712, 362.048, 52788.514 23/11/15,07:37:12,18,08,1, 11.9,1,1, -1.883, 10493.706, 362.048, 52788.494 23/11/15,07:37:12,19,08,1, 11.9,1,1, -1.883, 10493.692, 362.049, 52788.491 23/11/15,07:37:13,00,08,1, 11.9,1,1, -1.887, 10493.690, 362.049, 52788.491 23/11/15,07:37:13,01,08,1, 11.9,1,1, -1.887, 10493.697, 362.032, 52788.467 23/11/15,07:37:13,02,08,1, 11.9,1,1, -1.887, 10493.723, 362.030, 52788.475 23/11/15,07:37:13,03,08,1, 11.9,1,1, -1.887, 10493.720, 362.062, 52788.482 23/11/15,07:37:13,04,08,1, 11.9,1,1, -1.887, 10493.682, 362.043, 52788.535 23/11/15,07:37:13,05,08,1, 11.9,1,1, -1.887, 10493.709, 362.022, 52788.526 23/11/15,07:37:13,06,08,1, 11.9,1,1, -1.887, 10493.687, 362.040, 52788.528 23/11/15,07:37:13,07,08,1, 11.9,1,1, -1.887, 10493.689, 361.986, 52788.508 23/11/15,07:37:13,08,08,1, 11.9,1,1, -1.887, 10493.727, 362.050, 52788.538 23/11/15,07:37:13,09,08,1, 11.9,1,1, -1.887, 10493.708, 362.065, 52788.526 23/11/15,07:37:13,10,08,1, 11.9,1,1, -1.887, 10493.706, 362.029, 52788.506 23/11/15,07:37:13,11,08,1, 11.9,1,1, -1.887, 10493.725, 362.063, 52788.542 23/11/15,07:37:13,12,08,1, 11.9,1,1, -1.887, 10493.689, 362.026, 52788.489 23/11/15,07:37:13,13,08,1, 11.9,1,1, -1.887, 10493.709, 362.040, 52788.527 23/11/15,07:37:13,14,08,1, 11.9,1,1, -1.887, 10493.729, 362.043, 52788.499 23/11/15,07:37:13,15,08,1, 11.9,1,1, -1.887, 10493.709, 362.043, 52788.487 23/11/15,07:37:13,16,08,1, 11.9,1,1, -1.887, 10493.721, 362.034, 52788.471 23/11/15,07:37:13,17,08,1, 11.9,1,1, -1.887, 10493.699, 362.069, 52788.491 23/11/15,07:37:13,18,08,1, 11.9,1,1, -1.887, 10493.705, 362.034, 52788.500 23/11/15,07:37:13,19,08,1, 11.9,1,1, -1.887, 10493.713, 362.059, 52788.505 23/11/15,07:37:14,00,08,1, 11.9,1,1, -1.882, 10493.706, 362.059, 52788.505 23/11/15,07:37:14,01,08,1, 11.9,1,1, -1.882, 10493.718, 362.027, 52788.501 23/11/15,07:37:14,02,08,1, 11.9,1,1, -1.882, 10493.715, 362.048, 52788.500 23/11/15,07:37:14,03,08,1, 11.9,1,1, -1.882, 10493.711, 362.031, 52788.496 23/11/15,07:37:14,04,08,1, 11.9,1,1, -1.882, 10493.707, 362.026, 52788.481 23/11/15,07:37:14,05,08,1, 11.9,1,1, -1.882, 10493.706, 362.046, 52788.509 23/11/15,07:37:14,06,08,1, 11.9,1,1, -1.882, 10493.719, 362.009, 52788.294 23/11/15,07:37:14,07,08,1, 11.9,1,1, -1.882, 10493.684, 361.996, 52788.474 23/11/15,07:37:14,08,08,1, 11.9,1,1, -1.882, 10493.700, 362.045, 52788.518 23/11/15,07:37:14,09,08,1, 11.9,1,1, -1.882, 10493.707, 362.015, 52788.494 23/11/15,07:37:14,10,08,1, 11.9,1,1, -1.882, 10493.743, 362.023, 52788.374 23/11/15,07:37:14,11,08,1, 11.9,1,1, -1.882, 10493.743, 362.052, 52788.587 23/11/15,07:37:14,12,08,1, 11.9,1,1, -1.882, 10493.727, 362.025, 52788.495 23/11/15,07:37:14,13,08,1, 11.9,1,1, -1.882, 10493.707, 362.042, 52788.523 23/11/15,07:37:14,14,08,1, 11.9,1,1, -1.882, 10493.700, 362.026, 52788.497 23/11/15,07:37:14,15,08,1, 11.9,1,1, -1.882, 10493.710, 362.037, 52788.490 23/11/15,07:37:14,16,08,1, 11.9,1,1, -1.882, 10493.720, 362.051, 52788.480 23/11/15,07:37:14,17,08,1, 11.9,1,1, -1.882, 10493.701, 362.034, 52788.484 23/11/15,07:37:14,18,08,1, 11.9,1,1, -1.882, 10493.702, 362.022, 52788.514 23/11/15,07:37:14,19,08,1, 11.9,1,1, -1.882, 10493.696, 362.038, 52788.465 23/11/15,07:37:15,00,08,1, 11.9,1,1, -1.881, 10493.690, 362.038, 52788.465 23/11/15,07:37:15,01,08,1, 11.9,1,1, -1.881, 10493.718, 362.027, 52788.469 23/11/15,07:37:15,02,08,1, 11.9,1,1, -1.881, 10493.703, 362.033, 52788.445 23/11/15,07:37:15,03,08,1, 11.9,1,1, -1.881, 10493.699, 362.011, 52788.450 23/11/15,07:37:15,04,08,1, 11.9,1,1, -1.881, 10493.721, 362.028, 52788.497 23/11/15,07:37:15,05,08,1, 11.9,1,1, -1.881, 10493.709, 362.032, 52788.472 23/11/15,07:37:15,06,08,1, 11.9,1,1, -1.881, 10493.683, 361.999, 52788.451 23/11/15,07:37:15,07,08,1, 11.9,1,1, -1.881, 10493.710, 362.011, 52788.495 23/11/15,07:37:15,08,08,1, 11.9,1,1, -1.881, 10493.691, 361.984, 52788.445 23/11/15,07:37:15,09,08,1, 11.9,1,1, -1.881, 10493.696, 362.030, 52788.432 23/11/15,07:37:15,10,08,1, 11.9,1,1, -1.881, 10493.716, 362.016, 52788.446 23/11/15,07:37:15,11,08,1, 11.9,1,1, -1.881, 10493.693, 361.983, 52788.423 23/11/15,07:37:15,12,08,1, 11.9,1,1, -1.881, 10493.696, 362.029, 52788.469 23/11/15,07:37:15,13,08,1, 11.9,1,1, -1.881, 10493.715, 362.025, 52788.480 23/11/15,07:37:15,14,08,1, 11.9,1,1, -1.881, 10493.712, 362.005, 52788.448 23/11/15,07:37:15,15,08,1, 11.9,1,1, -1.881, 10493.709, 362.002, 52788.436 23/11/15,07:37:15,16,08,1, 11.9,1,1, -1.881, 10493.675, 361.976, 52788.446 23/11/15,07:37:15,17,08,1, 11.9,1,1, -1.881, 10493.678, 362.008, 52788.445 23/11/15,07:37:15,18,08,1, 11.9,1,1, -1.881, 10493.683, 361.996, 52788.440 23/11/15,07:37:15,19,08,1, 11.9,1,1, -1.881, 10493.698, 361.987, 52788.443 23/11/15,07:37:16,00,08,1, 11.9,1,1, -1.881, 10493.690, 361.987, 52788.443 23/11/15,07:37:16,01,08,1, 11.9,1,1, -1.881, 10493.703, 362.018, 52788.400 23/11/15,07:37:16,02,08,1, 11.9,1,1, -1.881, 10493.702, 361.999, 52788.407 23/11/15,07:37:16,03,08,1, 11.9,1,1, -1.881, 10493.718, 362.030, 52788.444 23/11/15,07:37:16,04,08,1, 11.9,1,1, -1.881, 10493.691, 362.021, 52788.440 23/11/15,07:37:16,05,08,1, 11.9,1,1, -1.881, 10493.675, 362.008, 52788.416 23/11/15,07:37:16,06,08,1, 11.9,1,1, -1.881, 10493.674, 362.005, 52788.422 23/11/15,07:37:16,07,08,1, 11.9,1,1, -1.881, 10493.683, 361.983, 52788.430 23/11/15,07:37:16,08,08,1, 11.9,1,1, -1.881, 10493.675, 361.989, 52788.419 23/11/15,07:37:16,09,08,1, 11.9,1,1, -1.881, 10493.701, 362.029, 52788.443 23/11/15,07:37:16,10,08,1, 11.9,1,1, -1.881, 10493.709, 361.980, 52788.459 23/11/15,07:37:16,11,08,1, 11.9,1,1, -1.881, 10493.685, 362.002, 52788.429 23/11/15,07:37:16,12,08,1, 11.9,1,1, -1.881, 10493.695, 362.012, 52788.440 23/11/15,07:37:16,13,08,1, 11.9,1,1, -1.881, 10493.680, 361.952, 52788.419 23/11/15,07:37:16,14,08,1, 11.9,1,1, -1.881, 10493.684, 361.985, 52788.411 23/11/15,07:37:16,15,08,1, 11.9,1,1, -1.881, 10493.661, 361.991, 52788.461 23/11/15,07:37:16,16,08,1, 11.9,1,1, -1.881, 10493.660, 361.977, 52788.416 23/11/15,07:37:16,17,08,1, 11.9,1,1, -1.881, 10493.694, 362.002, 52788.448 23/11/15,07:37:16,18,08,1, 11.9,1,1, -1.881, 10493.669, 361.955, 52788.435 23/11/15,07:37:16,19,08,1, 11.9,1,1, -1.881, 10493.669, 361.992, 52788.458 23/11/15,07:37:17,00,08,1, 11.9,1,1, -1.881, 10493.665, 361.992, 52788.458 23/11/15,07:37:17,01,08,1, 11.9,1,1, -1.881, 10493.672, 361.971, 52788.425 23/11/15,07:37:17,02,08,1, 11.9,1,1, -1.881, 10493.687, 361.984, 52788.430 23/11/15,07:37:17,03,08,1, 11.9,1,1, -1.881, 10493.692, 361.976, 52788.458 23/11/15,07:37:17,04,08,1, 11.9,1,1, -1.881, 10493.650, 361.969, 52788.422 23/11/15,07:37:17,05,08,1, 11.9,1,1, -1.881, 10493.678, 362.004, 52788.476 23/11/15,07:37:17,06,08,1, 11.9,1,1, -1.881, 10493.679, 361.993, 52788.453 23/11/15,07:37:17,07,08,1, 11.9,1,1, -1.881, 10493.674, 361.954, 52788.457 23/11/15,07:37:17,08,08,1, 11.9,1,1, -1.881, 10493.683, 361.986, 52788.463 23/11/15,07:37:17,09,08,1, 11.9,1,1, -1.881, 10493.665, 361.958, 52788.442 23/11/15,07:37:17,10,08,1, 11.9,1,1, -1.881, 10493.673, 361.972, 52788.423 23/11/15,07:37:17,11,08,1, 11.9,1,1, -1.881, 10493.671, 361.985, 52788.464 23/11/15,07:37:17,12,08,1, 11.9,1,1, -1.881, 10493.649, 361.970, 52788.435 23/11/15,07:37:17,13,08,1, 11.9,1,1, -1.881, 10493.675, 361.968, 52788.435 23/11/15,07:37:17,14,08,1, 11.9,1,1, -1.881, 10493.664, 361.963, 52788.457 23/11/15,07:37:17,15,08,1, 11.9,1,1, -1.881, 10493.670, 361.975, 52788.459 23/11/15,07:37:17,16,08,1, 11.9,1,1, -1.881, 10493.662, 361.976, 52788.446 23/11/15,07:37:17,17,08,1, 11.9,1,1, -1.881, 10493.663, 361.966, 52788.430 23/11/15,07:37:17,18,08,1, 11.9,1,1, -1.881, 10493.638, 361.962, 52788.413 23/11/15,07:37:17,19,08,1, 11.9,1,1, -1.881, 10493.670, 361.989, 52788.451 23/11/15,07:37:18,00,08,1, 11.9,1,1, -1.886, 10493.665, 361.989, 52788.451 23/11/15,07:37:18,01,08,1, 11.9,1,1, -1.886, 10493.640, 361.944, 52788.362 23/11/15,07:37:18,02,08,1, 11.9,1,1, -1.886, 10493.701, 361.980, 52788.436 23/11/15,07:37:18,03,08,1, 11.9,1,1, -1.886, 10493.677, 361.971, 52788.364 23/11/15,07:37:18,04,08,1, 11.9,1,1, -1.886, 10493.659, 361.972, 52788.432 23/11/15,07:37:18,05,08,1, 11.9,1,1, -1.886, 10493.641, 361.965, 52788.479 23/11/15,07:37:18,06,08,1, 11.9,1,1, -1.886, 10493.691, 361.944, 52788.377 23/11/15,07:37:18,07,08,1, 11.9,1,1, -1.886, 10493.649, 361.949, 52788.403 23/11/15,07:37:18,08,08,1, 11.9,1,1, -1.886, 10493.675, 361.987, 52788.436 23/11/15,07:37:18,09,08,1, 11.9,1,1, -1.886, 10493.628, 361.938, 52788.434 23/11/15,07:37:18,10,08,1, 11.9,1,1, -1.886, 10493.672, 361.979, 52788.450 23/11/15,07:37:18,11,08,1, 11.9,1,1, -1.886, 10493.643, 361.943, 52788.446 23/11/15,07:37:18,12,08,1, 11.9,1,1, -1.886, 10493.627, 361.939, 52788.401 23/11/15,07:37:18,13,08,1, 11.9,1,1, -1.886, 10493.624, 361.955, 52788.391 23/11/15,07:37:18,14,08,1, 11.9,1,1, -1.886, 10493.634, 361.942, 52788.413 23/11/15,07:37:18,15,08,1, 11.9,1,1, -1.886, 10493.633, 361.964, 52788.396 23/11/15,07:37:18,16,08,1, 11.9,1,1, -1.886, 10493.646, 361.976, 52788.422 23/11/15,07:37:18,17,08,1, 11.9,1,1, -1.886, 10493.625, 361.954, 52788.372 23/11/15,07:37:18,18,08,1, 11.9,1,1, -1.886, 10493.639, 361.985, 52788.417 23/11/15,07:37:18,19,08,1, 11.9,1,1, -1.886, 10493.627, 361.975, 52788.414 23/11/15,07:37:19,00,08,1, 11.9,1,1, -1.880, 10493.623, 361.975, 52788.414 23/11/15,07:37:19,01,08,1, 11.9,1,1, -1.880, 10493.627, 361.976, 52788.388 23/11/15,07:37:19,02,08,1, 11.9,1,1, -1.880, 10493.631, 361.959, 52788.407 23/11/15,07:37:19,03,08,1, 11.9,1,1, -1.880, 10493.622, 361.928, 52788.366 23/11/15,07:37:19,04,08,1, 11.9,1,1, -1.880, 10493.631, 361.942, 52788.406 23/11/15,07:37:19,05,08,1, 11.9,1,1, -1.880, 10493.633, 361.918, 52788.416 23/11/15,07:37:19,06,08,1, 11.9,1,1, -1.880, 10493.634, 361.917, 52788.410 23/11/15,07:37:19,07,08,1, 11.9,1,1, -1.880, 10493.623, 361.941, 52788.418 23/11/15,07:37:19,08,08,1, 11.9,1,1, -1.880, 10493.614, 361.922, 52788.421 23/11/15,07:37:19,09,08,1, 11.9,1,1, -1.880, 10493.629, 361.939, 52788.413 23/11/15,07:37:19,10,08,1, 11.9,1,1, -1.880, 10493.611, 361.948, 52788.387 23/11/15,07:37:19,11,08,1, 11.9,1,1, -1.880, 10493.628, 361.906, 52788.402 23/11/15,07:37:19,12,08,1, 11.9,1,1, -1.880, 10493.605, 361.946, 52788.396 23/11/15,07:37:19,13,08,1, 11.9,1,1, -1.880, 10493.623, 361.929, 52788.383 23/11/15,07:37:19,14,08,1, 11.9,1,1, -1.880, 10493.626, 361.912, 52788.377 23/11/15,07:37:19,15,08,1, 11.9,1,1, -1.880, 10493.605, 361.943, 52788.401 23/11/15,07:37:19,16,08,1, 11.9,1,1, -1.880, 10493.616, 361.927, 52788.393 23/11/15,07:37:19,17,08,1, 11.9,1,1, -1.880, 10493.620, 361.928, 52788.430 23/11/15,07:37:19,18,08,1, 11.9,1,1, -1.880, 10493.605, 361.917, 52788.445 23/11/15,07:37:19,19,08,1, 11.9,1,1, -1.880, 10493.585, 361.882, 52788.402 23/11/15,07:37:20,00,08,1, 11.9,1,1, -1.880, 10493.581, 361.882, 52788.402 23/11/15,07:37:20,01,08,1, 11.9,1,1, -1.880, 10493.608, 361.919, 52788.410 23/11/15,07:37:20,02,08,1, 11.9,1,1, -1.880, 10493.598, 361.891, 52788.397 23/11/15,07:37:20,03,08,1, 11.9,1,1, -1.880, 10493.630, 361.908, 52788.425 23/11/15,07:37:20,04,08,1, 11.9,1,1, -1.880, 10493.595, 361.926, 52788.398 23/11/15,07:37:20,05,08,1, 11.9,1,1, -1.880, 10493.604, 361.897, 52788.405 23/11/15,07:37:20,06,08,1, 11.9,1,1, -1.880, 10493.579, 361.936, 52788.473 23/11/15,07:37:20,07,08,1, 11.9,1,1, -1.880, 10493.574, 361.874, 52788.343 23/11/15,07:37:20,08,08,1, 11.9,1,1, -1.880, 10493.583, 361.889, 52788.361 23/11/15,07:37:20,09,08,1, 11.9,1,1, -1.880, 10493.585, 361.916, 52788.374 23/11/15,07:37:20,10,08,1, 11.9,1,1, -1.880, 10493.584, 361.853, 52788.365 23/11/15,07:37:20,11,08,1, 11.9,1,1, -1.880, 10493.575, 361.887, 52788.356 23/11/15,07:37:20,12,08,1, 11.9,1,1, -1.880, 10493.574, 361.896, 52788.383 23/11/15,07:37:20,13,08,1, 11.9,1,1, -1.880, 10493.569, 361.892, 52788.383 23/11/15,07:37:20,14,08,1, 11.9,1,1, -1.880, 10493.582, 361.893, 52788.372 23/11/15,07:37:20,15,08,1, 11.9,1,1, -1.880, 10493.572, 361.906, 52788.399 23/11/15,07:37:20,16,08,1, 11.9,1,1, -1.880, 10493.586, 361.905, 52788.378 23/11/15,07:37:20,17,08,1, 11.9,1,1, -1.880, 10493.581, 361.899, 52788.381 23/11/15,07:37:20,18,08,1, 11.9,1,1, -1.880, 10493.559, 361.874, 52788.370 23/11/15,07:37:20,19,08,1, 11.9,1,1, -1.880, 10493.568, 361.864, 52788.402 23/11/15,07:37:21,00,08,1, 11.7,1,1, -1.880, 10493.565, 361.864, 52788.402 23/11/15,07:37:21,01,08,1, 11.7,1,1, -1.880, 10493.557, 361.899, 52788.385 23/11/15,07:37:21,02,08,1, 11.7,1,1, -1.880, 10493.539, 361.884, 52788.337 23/11/15,07:37:21,03,08,1, 11.7,1,1, -1.880, 10493.564, 361.898, 52788.345 23/11/15,07:37:21,04,08,1, 11.7,1,1, -1.880, 10493.570, 361.860, 52788.339 23/11/15,07:37:21,05,08,1, 11.7,1,1, -1.880, 10493.561, 361.881, 52788.366 23/11/15,07:37:21,06,08,1, 11.7,1,1, -1.880, 10493.565, 361.891, 52788.357 23/11/15,07:37:21,07,08,1, 11.7,1,1, -1.880, 10493.584, 361.851, 52788.330 23/11/15,07:37:21,08,08,1, 11.7,1,1, -1.880, 10493.570, 361.893, 52788.376 23/11/15,07:37:21,09,08,1, 11.7,1,1, -1.880, 10493.539, 361.832, 52788.317 23/11/15,07:37:21,10,08,1, 11.7,1,1, -1.880, 10493.551, 361.864, 52788.324 23/11/15,07:37:21,11,08,1, 11.7,1,1, -1.880, 10493.566, 361.860, 52788.362 23/11/15,07:37:21,12,08,1, 11.7,1,1, -1.880, 10493.565, 361.831, 52788.319 23/11/15,07:37:21,13,08,1, 11.7,1,1, -1.880, 10493.568, 361.847, 52788.332 23/11/15,07:37:21,14,08,1, 11.7,1,1, -1.880, 10493.550, 361.870, 52788.358 23/11/15,07:37:21,15,08,1, 11.7,1,1, -1.880, 10493.560, 361.822, 52788.318 23/11/15,07:37:21,16,08,1, 11.7,1,1, -1.880, 10493.557, 361.845, 52788.354 23/11/15,07:37:21,17,08,1, 11.7,1,1, -1.880, 10493.553, 361.854, 52788.332 23/11/15,07:37:21,18,08,1, 11.7,1,1, -1.880, 10493.549, 361.837, 52788.316 23/11/15,07:37:21,19,08,1, 11.7,1,1, -1.880, 10493.568, 361.835, 52788.298 23/11/15,07:37:22,00,08,1, 11.9,1,1, -1.884, 10493.565, 361.835, 52788.298 23/11/15,07:37:22,01,08,1, 11.9,1,1, -1.884, 10493.557, 361.822, 52788.302 23/11/15,07:37:22,02,08,1, 11.9,1,1, -1.884, 10493.543, 361.817, 52788.280 23/11/15,07:37:22,03,08,1, 11.9,1,1, -1.884, 10493.536, 361.812, 52788.331 23/11/15,07:37:22,04,08,1, 11.9,1,1, -1.884, 10493.534, 361.828, 52788.302 23/11/15,07:37:22,05,08,1, 11.9,1,1, -1.884, 10493.545, 361.817, 52788.332 23/11/15,07:37:22,06,08,1, 11.9,1,1, -1.884, 10493.487, 361.786, 52788.147 23/11/15,07:37:22,07,08,1, 11.9,1,1, -1.884, 10493.574, 361.824, 52788.356 23/11/15,07:37:22,08,08,1, 11.9,1,1, -1.884, 10493.561, 361.773, 52788.261 23/11/15,07:37:22,09,08,1, 11.9,1,1, -1.884, 10493.547, 361.758, 52788.253 23/11/15,07:37:22,10,08,1, 11.9,1,1, -1.884, 10493.564, 361.781, 52788.314 23/11/15,07:37:22,11,08,1, 11.9,1,1, -1.884, 10493.557, 361.752, 52788.346 23/11/15,07:37:22,12,08,1, 11.9,1,1, -1.884, 10493.537, 361.773, 52788.326 23/11/15,07:37:22,13,08,1, 11.9,1,1, -1.884, 10493.544, 361.779, 52788.340 23/11/15,07:37:22,14,08,1, 11.9,1,1, -1.884, 10493.517, 361.760, 52788.290 23/11/15,07:37:22,15,08,1, 11.9,1,1, -1.884, 10493.535, 361.770, 52788.338 23/11/15,07:37:22,16,08,1, 11.9,1,1, -1.884, 10493.529, 361.762, 52788.308 23/11/15,07:37:22,17,08,1, 11.9,1,1, -1.884, 10493.519, 361.740, 52788.263 23/11/15,07:37:22,18,08,1, 11.9,1,1, -1.884, 10493.525, 361.766, 52788.302 23/11/15,07:37:22,19,08,1, 11.9,1,1, -1.884, 10493.534, 361.764, 52788.294 23/11/15,07:37:23,00,08,1, 11.8,1,1, -1.885, 10493.531, 361.764, 52788.294 23/11/15,07:37:23,01,08,1, 11.8,1,1, -1.885, 10493.547, 361.779, 52788.333 23/11/15,07:37:23,02,08,1, 11.8,1,1, -1.885, 10493.521, 361.741, 52788.304 23/11/15,07:37:23,03,08,1, 11.8,1,1, -1.885, 10493.531, 361.744, 52788.305 23/11/15,07:37:23,04,08,1, 11.8,1,1, -1.885, 10493.538, 361.746, 52788.315 23/11/15,07:37:23,05,08,1, 11.8,1,1, -1.885, 10493.508, 361.731, 52788.283 23/11/15,07:37:23,06,08,1, 11.8,1,1, -1.885, 10493.512, 361.741, 52788.313 23/11/15,07:37:23,07,08,1, 11.8,1,1, -1.885, 10493.531, 361.747, 52788.334 23/11/15,07:37:23,08,08,1, 11.8,1,1, -1.885, 10493.525, 361.701, 52788.306 23/11/15,07:37:23,09,08,1, 11.8,1,1, -1.885, 10493.509, 361.735, 52788.261 23/11/15,07:37:23,10,08,1, 11.8,1,1, -1.885, 10493.528, 361.720, 52788.298 23/11/15,07:37:23,11,08,1, 11.8,1,1, -1.885, 10493.504, 361.687, 52788.270 23/11/15,07:37:23,12,08,1, 11.8,1,1, -1.885, 10493.519, 361.725, 52788.268 23/11/15,07:37:23,13,08,1, 11.8,1,1, -1.885, 10493.510, 361.711, 52788.241 23/11/15,07:37:23,14,08,1, 11.8,1,1, -1.885, 10493.495, 361.707, 52788.268 23/11/15,07:37:23,15,08,1, 11.8,1,1, -1.885, 10493.507, 361.723, 52788.292 23/11/15,07:37:23,16,08,1, 11.8,1,1, -1.885, 10493.510, 361.684, 52788.265 23/11/15,07:37:23,17,08,1, 11.8,1,1, -1.885, 10493.511, 361.721, 52788.256 23/11/15,07:37:23,18,08,1, 11.8,1,1, -1.885, 10493.506, 361.708, 52788.246 23/11/15,07:37:23,19,08,1, 11.8,1,1, -1.885, 10493.505, 361.684, 52788.252 23/11/15,07:37:24,00,08,1, 11.9,1,1, -1.882, 10493.498, 361.684, 52788.252 23/11/15,07:37:24,01,08,1, 11.9,1,1, -1.882, 10493.530, 361.685, 52788.286 23/11/15,07:37:24,02,08,1, 11.9,1,1, -1.882, 10493.499, 361.668, 52788.228 23/11/15,07:37:24,03,08,1, 11.9,1,1, -1.882, 10493.524, 361.698, 52788.272 23/11/15,07:37:24,04,08,1, 11.9,1,1, -1.882, 10493.522, 361.688, 52788.221 23/11/15,07:37:24,05,08,1, 11.9,1,1, -1.882, 10493.508, 361.680, 52788.238 23/11/15,07:37:24,06,08,1, 11.9,1,1, -1.882, 10493.544, 361.712, 52788.275 23/11/15,07:37:24,07,08,1, 11.9,1,1, -1.882, 10493.513, 361.649, 52788.220 23/11/15,07:37:24,08,08,1, 11.9,1,1, -1.882, 10493.517, 361.645, 52788.227 23/11/15,07:37:24,09,08,1, 11.9,1,1, -1.882, 10493.483, 361.674, 52788.209 23/11/15,07:37:24,10,08,1, 11.9,1,1, -1.882, 10493.507, 361.612, 52788.106 23/11/15,07:37:24,11,08,1, 11.9,1,1, -1.882, 10493.481, 361.661, 52788.311 23/11/15,07:37:24,12,08,1, 11.9,1,1, -1.882, 10493.497, 361.657, 52788.283 23/11/15,07:37:24,13,08,1, 11.9,1,1, -1.882, 10493.515, 361.621, 52788.250 23/11/15,07:37:24,14,08,1, 11.9,1,1, -1.882, 10493.508, 361.643, 52788.253 23/11/15,07:37:24,15,08,1, 11.9,1,1, -1.882, 10493.504, 361.648, 52788.216 23/11/15,07:37:24,16,08,1, 11.9,1,1, -1.882, 10493.517, 361.596, 52788.183 23/11/15,07:37:24,17,08,1, 11.9,1,1, -1.882, 10493.488, 361.625, 52788.232 23/11/15,07:37:24,18,08,1, 11.9,1,1, -1.882, 10493.525, 361.641, 52788.236 23/11/15,07:37:24,19,08,1, 11.9,1,1, -1.882, 10493.520, 361.626, 52788.192 23/11/15,07:37:25,00,08,1, 11.9,1,1, -1.886, 10493.515, 361.626, 52788.192 23/11/15,07:37:25,01,08,1, 11.9,1,1, -1.886, 10493.503, 361.606, 52788.192 23/11/15,07:37:25,02,08,1, 11.9,1,1, -1.886, 10493.511, 361.598, 52788.210 23/11/15,07:37:25,03,08,1, 11.9,1,1, -1.886, 10493.492, 361.632, 52788.207 23/11/15,07:37:25,04,08,1, 11.9,1,1, -1.886, 10493.493, 361.595, 52788.149 23/11/15,07:37:25,05,08,1, 11.9,1,1, -1.886, 10493.524, 361.614, 52788.166 23/11/15,07:37:25,06,08,1, 11.9,1,1, -1.886, 10493.504, 361.620, 52788.186 23/11/15,07:37:25,07,08,1, 11.9,1,1, -1.886, 10493.487, 361.596, 52788.169 23/11/15,07:37:25,08,08,1, 11.9,1,1, -1.886, 10493.516, 361.612, 52788.195 23/11/15,07:37:25,09,08,1, 11.9,1,1, -1.886, 10493.511, 361.586, 52788.171 23/11/15,07:37:25,10,08,1, 11.9,1,1, -1.886, 10493.522, 361.573, 52788.180 23/11/15,07:37:25,11,08,1, 11.9,1,1, -1.886, 10493.520, 361.595, 52788.177 23/11/15,07:37:25,12,08,1, 11.9,1,1, -1.886, 10493.513, 361.577, 52788.140 23/11/15,07:37:25,13,08,1, 11.9,1,1, -1.886, 10493.524, 361.574, 52788.146 23/11/15,07:37:25,14,08,1, 11.9,1,1, -1.886, 10493.510, 361.582, 52788.130 23/11/15,07:37:25,15,08,1, 11.9,1,1, -1.886, 10493.519, 361.566, 52788.168 23/11/15,07:37:25,16,08,1, 11.9,1,1, -1.886, 10493.516, 361.574, 52788.175 23/11/15,07:37:25,17,08,1, 11.9,1,1, -1.886, 10493.501, 361.566, 52788.192 23/11/15,07:37:25,18,08,1, 11.9,1,1, -1.886, 10493.526, 361.547, 52788.132 23/11/15,07:37:25,19,08,1, 11.9,1,1, -1.886, 10493.513, 361.553, 52788.123 23/11/15,07:37:26,00,08,1, 11.9,1,1, -1.884, 10493.506, 361.553, 52788.123 23/11/15,07:37:26,01,08,1, 11.9,1,1, -1.884, 10493.514, 361.531, 52788.136 23/11/15,07:37:26,02,08,1, 11.9,1,1, -1.884, 10493.519, 361.546, 52788.146 23/11/15,07:37:26,03,08,1, 11.9,1,1, -1.884, 10493.495, 361.543, 52788.141 23/11/15,07:37:26,04,08,1, 11.9,1,1, -1.884, 10493.499, 361.545, 52788.146 23/11/15,07:37:26,05,08,1, 11.9,1,1, -1.884, 10493.543, 361.550, 52788.162 23/11/15,07:37:26,06,08,1, 11.9,1,1, -1.884, 10493.515, 361.540, 52788.165 23/11/15,07:37:26,07,08,1, 11.9,1,1, -1.884, 10493.512, 361.532, 52788.132 23/11/15,07:37:26,08,08,1, 11.9,1,1, -1.884, 10493.532, 361.526, 52787.982 23/11/15,07:37:26,09,08,1, 11.9,1,1, -1.884, 10493.493, 361.512, 52788.156 23/11/15,07:37:26,10,08,1, 11.9,1,1, -1.884, 10493.512, 361.511, 52788.180 23/11/15,07:37:26,11,08,1, 11.9,1,1, -1.884, 10493.496, 361.537, 52788.139 23/11/15,07:37:26,12,08,1, 11.9,1,1, -1.884, 10493.513, 361.495, 52788.107 23/11/15,07:37:26,13,08,1, 11.9,1,1, -1.884, 10493.530, 361.530, 52788.121 23/11/15,07:37:26,14,08,1, 11.9,1,1, -1.884, 10493.519, 361.503, 52788.101 23/11/15,07:37:26,15,08,1, 11.9,1,1, -1.884, 10493.521, 361.493, 52788.124 23/11/15,07:37:26,16,08,1, 11.9,1,1, -1.884, 10493.494, 361.518, 52788.137 23/11/15,07:37:26,17,08,1, 11.9,1,1, -1.884, 10493.524, 361.495, 52788.086 23/11/15,07:37:26,18,08,1, 11.9,1,1, -1.884, 10493.532, 361.490, 52788.044 23/11/15,07:37:26,19,08,1, 11.9,1,1, -1.884, 10493.516, 361.492, 52788.082 23/11/15,07:37:27,00,08,1, 11.9,1,1, -1.886, 10493.515, 361.492, 52788.082 23/11/15,07:37:27,01,08,1, 11.9,1,1, -1.886, 10493.513, 361.472, 52788.097 23/11/15,07:37:27,02,08,1, 11.9,1,1, -1.886, 10493.496, 361.508, 52788.104 23/11/15,07:37:27,03,08,1, 11.9,1,1, -1.886, 10493.519, 361.473, 52788.054 23/11/15,07:37:27,04,08,1, 11.9,1,1, -1.886, 10493.528, 361.482, 52788.092 23/11/15,07:37:27,05,08,1, 11.9,1,1, -1.886, 10493.543, 361.475, 52788.084 23/11/15,07:37:27,06,08,1, 11.9,1,1, -1.886, 10493.520, 361.450, 52788.061 23/11/15,07:37:27,07,08,1, 11.9,1,1, -1.886, 10493.534, 361.496, 52788.077 23/11/15,07:37:27,08,08,1, 11.9,1,1, -1.886, 10493.536, 361.446, 52788.078 23/11/15,07:37:27,09,08,1, 11.9,1,1, -1.886, 10493.563, 361.428, 52788.083 23/11/15,07:37:27,10,08,1, 11.9,1,1, -1.886, 10493.529, 361.484, 52788.096 23/11/15,07:37:27,11,08,1, 11.9,1,1, -1.886, 10493.536, 361.428, 52788.097 23/11/15,07:37:27,12,08,1, 11.9,1,1, -1.886, 10493.521, 361.446, 52788.056 23/11/15,07:37:27,13,08,1, 11.9,1,1, -1.886, 10493.546, 361.470, 52788.074 23/11/15,07:37:27,14,08,1, 11.9,1,1, -1.886, 10493.521, 361.435, 52788.011 23/11/15,07:37:27,15,08,1, 11.9,1,1, -1.886, 10493.525, 361.454, 52788.045 23/11/15,07:37:27,16,08,1, 11.9,1,1, -1.886, 10493.553, 361.435, 52788.071 23/11/15,07:37:27,17,08,1, 11.9,1,1, -1.886, 10493.553, 361.415, 52788.054 23/11/15,07:37:27,18,08,1, 11.9,1,1, -1.886, 10493.543, 361.456, 52788.102 23/11/15,07:37:27,19,08,1, 11.9,1,1, -1.886, 10493.534, 361.427, 52788.056 23/11/15,07:37:28,00,07,1, 11.9,1,1, -1.882, 10493.531, 361.427, 52788.056 23/11/15,07:37:28,01,07,1, 11.9,1,1, -1.882, 10493.543, 361.448, 52788.022 23/11/15,07:37:28,02,07,1, 11.9,1,1, -1.882, 10493.547, 361.416, 52788.030 23/11/15,07:37:28,03,07,1, 11.9,1,1, -1.882, 10493.536, 361.415, 52788.030 23/11/15,07:37:28,04,07,1, 11.9,1,1, -1.882, 10493.535, 361.432, 52788.054 23/11/15,07:37:28,05,07,1, 11.9,1,1, -1.882, 10493.551, 361.405, 52788.040 23/11/15,07:37:28,06,07,1, 11.9,1,1, -1.882, 10493.550, 361.407, 52788.048 23/11/15,07:37:28,07,07,1, 11.9,1,1, -1.882, 10493.540, 361.410, 52788.081 23/11/15,07:37:28,08,07,1, 11.9,1,1, -1.882, 10493.544, 361.388, 52788.033 23/11/15,07:37:28,09,07,1, 11.9,1,1, -1.882, 10493.553, 361.393, 52788.045 23/11/15,07:37:28,10,07,1, 11.9,1,1, -1.882, 10493.552, 361.403, 52788.009 23/11/15,07:37:28,11,07,1, 11.9,1,1, -1.882, 10493.531, 361.363, 52788.005 23/11/15,07:37:28,12,07,1, 11.9,1,1, -1.882, 10493.532, 361.400, 52788.101 23/11/15,07:37:28,13,07,1, 11.9,1,1, -1.882, 10493.572, 361.386, 52788.081 23/11/15,07:37:28,14,07,1, 11.9,1,1, -1.882, 10493.549, 361.385, 52788.088 23/11/15,07:37:28,15,07,1, 11.9,1,1, -1.882, 10493.570, 361.394, 52788.058 23/11/15,07:37:28,16,07,1, 11.9,1,1, -1.882, 10493.531, 361.349, 52788.028 23/11/15,07:37:28,17,07,1, 11.9,1,1, -1.882, 10493.558, 361.376, 52788.028 23/11/15,07:37:28,18,07,1, 11.9,1,1, -1.882, 10493.551, 361.369, 52788.042 23/11/15,07:37:28,19,07,1, 11.9,1,1, -1.882, 10493.535, 361.336, 52788.028 23/11/15,07:37:29,00,07,1, 11.9,1,1, -1.882, 10493.531, 361.336, 52788.028 23/11/15,07:37:29,01,07,1, 11.9,1,1, -1.882, 10493.588, 361.367, 52788.071 23/11/15,07:37:29,02,07,1, 11.9,1,1, -1.882, 10493.562, 361.344, 52788.039 23/11/15,07:37:29,03,07,1, 11.9,1,1, -1.882, 10493.573, 361.381, 52787.942 23/11/15,07:37:29,04,07,1, 11.9,1,1, -1.882, 10493.582, 361.329, 52788.040 23/11/15,07:37:29,05,07,1, 11.9,1,1, -1.882, 10493.593, 361.341, 52787.989 23/11/15,07:37:29,06,07,1, 11.9,1,1, -1.882, 10493.567, 361.362, 52788.019 23/11/15,07:37:29,07,07,1, 11.9,1,1, -1.882, 10493.550, 361.331, 52787.999 23/11/15,07:37:29,08,07,1, 11.9,1,1, -1.882, 10493.553, 361.338, 52788.036 23/11/15,07:37:29,09,07,1, 11.9,1,1, -1.882, 10493.567, 361.352, 52788.039 23/11/15,07:37:29,10,07,1, 11.9,1,1, -1.882, 10493.553, 361.314, 52788.054 23/11/15,07:37:29,11,07,1, 11.9,1,1, -1.882, 10493.573, 361.313, 52788.019 23/11/15,07:37:29,12,07,1, 11.9,1,1, -1.882, 10493.587, 361.328, 52788.055 23/11/15,07:37:29,13,07,1, 11.9,1,1, -1.882, 10493.574, 361.332, 52787.997 23/11/15,07:37:29,14,07,1, 11.9,1,1, -1.882, 10493.580, 361.341, 52788.019 23/11/15,07:37:29,15,07,1, 11.9,1,1, -1.882, 10493.553, 361.335, 52788.034 23/11/15,07:37:29,16,07,1, 11.9,1,1, -1.882, 10493.579, 361.301, 52788.012 23/11/15,07:37:29,17,07,1, 11.9,1,1, -1.882, 10493.590, 361.342, 52788.051 23/11/15,07:37:29,18,07,1, 11.9,1,1, -1.882, 10493.579, 361.304, 52788.083 23/11/15,07:37:29,19,07,1, 11.9,1,1, -1.882, 10493.568, 361.294, 52788.001 23/11/15,07:37:30,00,07,1, 11.8,1,1, -1.883, 10493.565, 361.294, 52788.001 23/11/15,07:37:30,01,07,1, 11.8,1,1, -1.883, 10493.582, 361.297, 52788.034 23/11/15,07:37:30,02,07,1, 11.8,1,1, -1.883, 10493.579, 361.268, 52787.996 23/11/15,07:37:30,03,07,1, 11.8,1,1, -1.883, 10493.596, 361.319, 52788.002 23/11/15,07:37:30,04,07,1, 11.8,1,1, -1.883, 10493.589, 361.282, 52788.023 23/11/15,07:37:30,05,07,1, 11.8,1,1, -1.883, 10493.600, 361.303, 52788.047 23/11/15,07:37:30,06,07,1, 11.8,1,1, -1.883, 10493.574, 361.303, 52787.786 23/11/15,07:37:30,07,07,1, 11.8,1,1, -1.883, 10493.565, 361.299, 52788.076 23/11/15,07:37:30,08,07,1, 11.8,1,1, -1.883, 10493.591, 361.308, 52788.044 23/11/15,07:37:30,09,07,1, 11.8,1,1, -1.883, 10493.579, 361.283, 52788.040 23/11/15,07:37:30,10,07,1, 11.8,1,1, -1.883, 10493.577, 361.264, 52787.990 23/11/15,07:37:30,11,07,1, 11.8,1,1, -1.883, 10493.579, 361.293, 52788.005 23/11/15,07:37:30,12,07,1, 11.8,1,1, -1.883, 10493.589, 361.296, 52787.988 23/11/15,07:37:30,13,07,1, 11.8,1,1, -1.883, 10493.574, 361.275, 52787.976 23/11/15,07:37:30,14,07,1, 11.8,1,1, -1.883, 10493.589, 361.296, 52788.021 23/11/15,07:37:30,15,07,1, 11.8,1,1, -1.883, 10493.615, 361.283, 52788.004 23/11/15,07:37:30,16,07,1, 11.8,1,1, -1.883, 10493.599, 361.258, 52787.962 23/11/15,07:37:30,17,07,1, 11.8,1,1, -1.883, 10493.604, 361.283, 52788.005 23/11/15,07:37:30,18,07,1, 11.8,1,1, -1.883, 10493.604, 361.287, 52788.001 23/11/15,07:37:30,19,07,1, 11.8,1,1, -1.883, 10493.575, 361.240, 52787.935 23/11/15,07:37:31,00,08,1, 11.8,1,1, -1.883, 10493.573, 361.240, 52787.935 23/11/15,07:37:31,01,08,1, 11.8,1,1, -1.883, 10493.582, 361.252, 52788.011 23/11/15,07:37:31,02,08,1, 11.8,1,1, -1.883, 10493.612, 361.269, 52787.994 23/11/15,07:37:31,03,08,1, 11.8,1,1, -1.883, 10493.598, 361.256, 52787.981 23/11/15,07:37:31,04,08,1, 11.8,1,1, -1.883, 10493.577, 361.226, 52787.975 23/11/15,07:37:31,05,08,1, 11.8,1,1, -1.883, 10493.607, 361.274, 52787.978 23/11/15,07:37:31,06,08,1, 11.8,1,1, -1.883, 10493.613, 361.274, 52787.976 23/11/15,07:37:31,07,08,1, 11.8,1,1, -1.883, 10493.599, 361.250, 52787.954 23/11/15,07:37:31,08,08,1, 11.8,1,1, -1.883, 10493.580, 361.236, 52787.777 23/11/15,07:37:31,09,08,1, 11.8,1,1, -1.883, 10493.588, 361.245, 52788.088 23/11/15,07:37:31,10,08,1, 11.8,1,1, -1.883, 10493.644, 361.241, 52788.163 23/11/15,07:37:31,11,08,1, 11.8,1,1, -1.883, 10493.625, 361.264, 52788.082 23/11/15,07:37:31,12,08,1, 11.8,1,1, -1.883, 10493.582, 361.246, 52787.994 23/11/15,07:37:31,13,08,1, 11.8,1,1, -1.883, 10493.582, 361.253, 52787.978 23/11/15,07:37:31,14,08,1, 11.8,1,1, -1.883, 10493.600, 361.245, 52787.945 23/11/15,07:37:31,15,08,1, 11.8,1,1, -1.883, 10493.600, 361.216, 52787.937 23/11/15,07:37:31,16,08,1, 11.8,1,1, -1.883, 10493.607, 361.223, 52787.935 23/11/15,07:37:31,17,08,1, 11.8,1,1, -1.883, 10493.611, 361.241, 52787.954 23/11/15,07:37:31,18,08,1, 11.8,1,1, -1.883, 10493.610, 361.213, 52787.942 23/11/15,07:37:31,19,08,1, 11.8,1,1, -1.883, 10493.604, 361.236, 52787.954 23/11/15,07:37:32,00,08,1, 11.9,1,1, -1.881, 10493.598, 361.236, 52787.954 23/11/15,07:37:32,01,08,1, 11.9,1,1, -1.881, 10493.610, 361.240, 52787.943 23/11/15,07:37:32,02,08,1, 11.9,1,1, -1.881, 10493.612, 361.269, 52787.944 23/11/15,07:37:32,03,08,1, 11.9,1,1, -1.881, 10493.614, 361.216, 52787.891 23/11/15,07:37:32,04,08,1, 11.9,1,1, -1.881, 10493.599, 361.219, 52787.877 23/11/15,07:37:32,05,08,1, 11.9,1,1, -1.881, 10493.612, 361.260, 52787.909 23/11/15,07:37:32,06,08,1, 11.9,1,1, -1.881, 10493.602, 361.232, 52787.900 23/11/15,07:37:32,07,08,1, 11.9,1,1, -1.881, 10493.604, 361.233, 52787.884 23/11/15,07:37:32,08,08,1, 11.9,1,1, -1.881, 10493.594, 361.236, 52787.927 23/11/15,07:37:32,09,08,1, 11.9,1,1, -1.881, 10493.591, 361.219, 52787.896 23/11/15,07:37:32,10,08,1, 11.9,1,1, -1.881, 10493.594, 361.223, 52787.949 23/11/15,07:37:32,11,08,1, 11.9,1,1, -1.881, 10493.595, 361.222, 52787.901 23/11/15,07:37:32,12,08,1, 11.9,1,1, -1.881, 10493.601, 361.201, 52787.886 23/11/15,07:37:32,13,08,1, 11.9,1,1, -1.881, 10493.605, 361.239, 52787.933 23/11/15,07:37:32,14,08,1, 11.9,1,1, -1.881, 10493.596, 361.206, 52787.892 23/11/15,07:37:32,15,08,1, 11.9,1,1, -1.881, 10493.614, 361.209, 52787.891 23/11/15,07:37:32,16,08,1, 11.9,1,1, -1.881, 10493.609, 361.251, 52787.921 23/11/15,07:37:32,17,08,1, 11.9,1,1, -1.881, 10493.613, 361.220, 52787.928 23/11/15,07:37:32,18,08,1, 11.9,1,1, -1.881, 10493.609, 361.214, 52787.898 23/11/15,07:37:32,19,08,1, 11.9,1,1, -1.881, 10493.601, 361.228, 52787.931 23/11/15,07:37:33,00,08,1, 11.9,1,1, -1.883, 10493.598, 361.228, 52787.931 23/11/15,07:37:33,01,08,1, 11.9,1,1, -1.883, 10493.616, 361.225, 52787.913 23/11/15,07:37:33,02,08,1, 11.9,1,1, -1.883, 10493.637, 361.221, 52787.893 23/11/15,07:37:33,03,08,1, 11.9,1,1, -1.883, 10493.609, 361.212, 52787.913 23/11/15,07:37:33,04,08,1, 11.9,1,1, -1.883, 10493.594, 361.226, 52787.901 23/11/15,07:37:33,05,08,1, 11.9,1,1, -1.883, 10493.637, 361.212, 52787.864 23/11/15,07:37:33,06,08,1, 11.9,1,1, -1.883, 10493.559, 361.212, 52787.898 23/11/15,07:37:33,07,08,1, 11.9,1,1, -1.883, 10493.588, 361.222, 52787.950 23/11/15,07:37:33,08,08,1, 11.9,1,1, -1.883, 10493.589, 361.214, 52787.885 23/11/15,07:37:33,09,08,1, 11.9,1,1, -1.883, 10493.593, 361.185, 52787.889 23/11/15,07:37:33,10,08,1, 11.9,1,1, -1.883, 10493.617, 361.218, 52787.888 23/11/15,07:37:33,11,08,1, 11.9,1,1, -1.883, 10493.590, 361.204, 52787.893 23/11/15,07:37:33,12,08,1, 11.9,1,1, -1.883, 10493.595, 361.188, 52787.904 23/11/15,07:37:33,13,08,1, 11.9,1,1, -1.883, 10493.608, 361.243, 52787.897 23/11/15,07:37:33,14,08,1, 11.9,1,1, -1.883, 10493.606, 361.201, 52787.856 23/11/15,07:37:33,15,08,1, 11.9,1,1, -1.883, 10493.598, 361.203, 52787.874 23/11/15,07:37:33,16,08,1, 11.9,1,1, -1.883, 10493.618, 361.215, 52787.899 23/11/15,07:37:33,17,08,1, 11.9,1,1, -1.883, 10493.603, 361.188, 52787.890 23/11/15,07:37:33,18,08,1, 11.9,1,1, -1.883, 10493.597, 361.186, 52787.901 23/11/15,07:37:33,19,08,1, 11.9,1,1, -1.883, 10493.617, 361.216, 52787.927 23/11/15,07:37:34,00,08,1, 11.9,1,1, -1.882, 10493.615, 361.216, 52787.927 23/11/15,07:37:34,01,08,1, 11.9,1,1, -1.882, 10493.597, 361.231, 52787.876 23/11/15,07:37:34,02,08,1, 11.9,1,1, -1.882, 10493.594, 361.204, 52787.879 23/11/15,07:37:34,03,08,1, 11.9,1,1, -1.882, 10493.593, 361.184, 52787.859 23/11/15,07:37:34,04,08,1, 11.9,1,1, -1.882, 10493.596, 361.205, 52787.877 23/11/15,07:37:34,05,08,1, 11.9,1,1, -1.882, 10493.613, 361.209, 52787.882 23/11/15,07:37:34,06,08,1, 11.9,1,1, -1.882, 10493.616, 361.188, 52787.872 23/11/15,07:37:34,07,08,1, 11.9,1,1, -1.882, 10493.597, 361.226, 52787.904 23/11/15,07:37:34,08,08,1, 11.9,1,1, -1.882, 10493.583, 361.181, 52787.895 23/11/15,07:37:34,09,08,1, 11.9,1,1, -1.882, 10493.604, 361.200, 52787.870 23/11/15,07:37:34,10,08,1, 11.9,1,1, -1.882, 10493.605, 361.218, 52787.902 23/11/15,07:37:34,11,08,1, 11.9,1,1, -1.882, 10493.570, 361.195, 52787.887 23/11/15,07:37:34,12,08,1, 11.9,1,1, -1.882, 10493.610, 361.202, 52787.863 23/11/15,07:37:34,13,08,1, 11.9,1,1, -1.882, 10493.592, 361.234, 52787.888 23/11/15,07:37:34,14,08,1, 11.9,1,1, -1.882, 10493.591, 361.176, 52787.888 23/11/15,07:37:34,15,08,1, 11.9,1,1, -1.882, 10493.564, 361.211, 52787.929 23/11/15,07:37:34,16,08,1, 11.9,1,1, -1.882, 10493.588, 361.228, 52787.889 23/11/15,07:37:34,17,08,1, 11.9,1,1, -1.882, 10493.559, 361.171, 52787.858 23/11/15,07:37:34,18,08,1, 11.9,1,1, -1.882, 10493.603, 361.200, 52787.916 23/11/15,07:37:34,19,08,1, 11.9,1,1, -1.882, 10493.587, 361.195, 52787.894 23/11/15,07:37:35,00,08,1, 11.9,1,1, -1.882, 10493.581, 361.195, 52787.894 23/11/15,07:37:35,01,08,1, 11.9,1,1, -1.882, 10493.612, 361.237, 52787.937 23/11/15,07:37:35,02,08,1, 11.9,1,1, -1.882, 10493.556, 361.194, 52787.899 23/11/15,07:37:35,03,08,1, 11.9,1,1, -1.882, 10493.598, 361.191, 52787.912 23/11/15,07:37:35,04,08,1, 11.9,1,1, -1.882, 10493.591, 361.209, 52787.915 23/11/15,07:37:35,05,08,1, 11.9,1,1, -1.882, 10493.587, 361.187, 52787.909 23/11/15,07:37:35,06,08,1, 11.9,1,1, -1.882, 10493.586, 361.207, 52787.890 23/11/15,07:37:35,07,08,1, 11.9,1,1, -1.882, 10493.565, 361.220, 52787.881 23/11/15,07:37:35,08,08,1, 11.9,1,1, -1.882, 10493.578, 361.205, 52787.878 23/11/15,07:37:35,09,08,1, 11.9,1,1, -1.882, 10493.561, 361.221, 52787.897 23/11/15,07:37:35,10,08,1, 11.9,1,1, -1.882, 10493.586, 361.223, 52787.885 23/11/15,07:37:35,11,08,1, 11.9,1,1, -1.882, 10493.571, 361.178, 52787.891 23/11/15,07:37:35,12,08,1, 11.9,1,1, -1.882, 10493.576, 361.223, 52787.956 23/11/15,07:37:35,13,08,1, 11.9,1,1, -1.882, 10493.553, 361.198, 52787.900 23/11/15,07:37:35,14,08,1, 11.9,1,1, -1.882, 10493.571, 361.183, 52787.876 23/11/15,07:37:35,15,08,1, 11.9,1,1, -1.882, 10493.559, 361.229, 52787.873 23/11/15,07:37:35,16,08,1, 11.9,1,1, -1.882, 10493.567, 361.215, 52787.876 23/11/15,07:37:35,17,08,1, 11.9,1,1, -1.882, 10493.547, 361.204, 52787.899 23/11/15,07:37:35,18,08,1, 11.9,1,1, -1.882, 10493.571, 361.228, 52787.934 23/11/15,07:37:35,19,08,1, 11.9,1,1, -1.882, 10493.552, 361.218, 52787.877 23/11/15,07:37:36,00,08,1, 11.9,1,1, -1.884, 10493.548, 361.218, 52787.877 23/11/15,07:37:36,01,08,1, 11.9,1,1, -1.884, 10493.570, 361.216, 52787.909 23/11/15,07:37:36,02,08,1, 11.9,1,1, -1.884, 10493.567, 361.198, 52787.882 23/11/15,07:37:36,03,08,1, 11.9,1,1, -1.884, 10493.553, 361.248, 52788.036 23/11/15,07:37:36,04,08,1, 11.9,1,1, -1.884, 10493.514, 361.214, 52787.851 23/11/15,07:37:36,05,08,1, 11.9,1,1, -1.884, 10493.535, 361.218, 52787.890 23/11/15,07:37:36,06,08,1, 11.9,1,1, -1.884, 10493.569, 361.234, 52787.868 23/11/15,07:37:36,07,08,1, 11.9,1,1, -1.884, 10493.543, 361.179, 52787.840 23/11/15,07:37:36,08,08,1, 11.9,1,1, -1.884, 10493.560, 361.210, 52787.913 23/11/15,07:37:36,09,08,1, 11.9,1,1, -1.884, 10493.540, 361.229, 52787.919 23/11/15,07:37:36,10,08,1, 11.9,1,1, -1.884, 10493.547, 361.200, 52787.890 23/11/15,07:37:36,11,08,1, 11.9,1,1, -1.884, 10493.551, 361.229, 52787.880 23/11/15,07:37:36,12,08,1, 11.9,1,1, -1.884, 10493.566, 361.214, 52787.856 23/11/15,07:37:36,13,08,1, 11.9,1,1, -1.884, 10493.525, 361.192, 52787.883 23/11/15,07:37:36,14,08,1, 11.9,1,1, -1.884, 10493.542, 361.228, 52787.894 23/11/15,07:37:36,15,08,1, 11.9,1,1, -1.884, 10493.533, 361.207, 52787.926 23/11/15,07:37:36,16,08,1, 11.9,1,1, -1.884, 10493.554, 361.207, 52787.897 23/11/15,07:37:36,17,08,1, 11.9,1,1, -1.884, 10493.539, 361.253, 52787.902 23/11/15,07:37:36,18,08,1, 11.9,1,1, -1.884, 10493.532, 361.233, 52787.913 23/11/15,07:37:36,19,08,1, 11.9,1,1, -1.884, 10493.521, 361.234, 52787.930 23/11/15,07:37:37,00,08,1, 11.9,1,1, -1.881, 10493.515, 361.234, 52787.930 23/11/15,07:37:37,01,08,1, 11.9,1,1, -1.881, 10493.543, 361.197, 52787.864 23/11/15,07:37:37,02,08,1, 11.9,1,1, -1.881, 10493.548, 361.192, 52787.833 23/11/15,07:37:37,03,08,1, 11.9,1,1, -1.881, 10493.515, 361.213, 52787.933 23/11/15,07:37:37,04,08,1, 11.9,1,1, -1.881, 10493.509, 361.205, 52787.894 23/11/15,07:37:37,05,08,1, 11.9,1,1, -1.881, 10493.504, 361.235, 52787.845 23/11/15,07:37:37,06,08,1, 11.9,1,1, -1.881, 10493.502, 361.230, 52787.864 23/11/15,07:37:37,07,08,1, 11.9,1,1, -1.881, 10493.506, 361.222, 52787.837 23/11/15,07:37:37,08,08,1, 11.9,1,1, -1.881, 10493.511, 361.260, 52787.855 23/11/15,07:37:37,09,08,1, 11.9,1,1, -1.881, 10493.493, 361.218, 52787.839 23/11/15,07:37:37,10,08,1, 11.9,1,1, -1.881, 10493.507, 361.211, 52787.856 23/11/15,07:37:37,11,08,1, 11.9,1,1, -1.881, 10493.521, 361.240, 52787.891 23/11/15,07:37:37,12,08,1, 11.9,1,1, -1.881, 10493.500, 361.199, 52787.857 23/11/15,07:37:37,13,08,1, 11.9,1,1, -1.881, 10493.488, 361.214, 52787.852 23/11/15,07:37:37,14,08,1, 11.9,1,1, -1.881, 10493.512, 361.236, 52787.886 23/11/15,07:37:37,15,08,1, 11.9,1,1, -1.881, 10493.494, 361.216, 52787.862 23/11/15,07:37:37,16,08,1, 11.9,1,1, -1.881, 10493.517, 361.213, 52787.889 23/11/15,07:37:37,17,08,1, 11.9,1,1, -1.881, 10493.493, 361.243, 52787.892 23/11/15,07:37:37,18,08,1, 11.9,1,1, -1.881, 10493.479, 361.222, 52787.878 23/11/15,07:37:37,19,08,1, 11.9,1,1, -1.881, 10493.508, 361.229, 52787.877 23/11/15,07:37:38,00,08,1, 11.9,1,1, -1.881, 10493.506, 361.229, 52787.877 23/11/15,07:37:38,01,08,1, 11.9,1,1, -1.881, 10493.494, 361.225, 52787.857 23/11/15,07:37:38,02,08,1, 11.9,1,1, -1.881, 10493.494, 361.232, 52787.882 23/11/15,07:37:38,03,08,1, 11.9,1,1, -1.881, 10493.478, 361.203, 52787.902 23/11/15,07:37:38,04,08,1, 11.9,1,1, -1.881, 10493.474, 361.214, 52787.868 23/11/15,07:37:38,05,08,1, 11.9,1,1, -1.881, 10493.467, 361.218, 52787.929 23/11/15,07:37:38,06,08,1, 11.9,1,1, -1.881, 10493.463, 361.210, 52787.881 23/11/15,07:37:38,07,08,1, 11.9,1,1, -1.881, 10493.463, 361.226, 52787.875 23/11/15,07:37:38,08,08,1, 11.9,1,1, -1.881, 10493.452, 361.230, 52787.881 23/11/15,07:37:38,09,08,1, 11.9,1,1, -1.881, 10493.457, 361.188, 52787.876 23/11/15,07:37:38,10,08,1, 11.9,1,1, -1.881, 10493.485, 361.234, 52787.908 23/11/15,07:37:38,11,08,1, 11.9,1,1, -1.881, 10493.450, 361.239, 52787.912 23/11/15,07:37:38,12,08,1, 11.9,1,1, -1.881, 10493.446, 361.202, 52787.880 23/11/15,07:37:38,13,08,1, 11.9,1,1, -1.881, 10493.457, 361.227, 52787.853 23/11/15,07:37:38,14,08,1, 11.9,1,1, -1.881, 10493.469, 361.216, 52787.847 23/11/15,07:37:38,15,08,1, 11.9,1,1, -1.881, 10493.457, 361.229, 52788.059 23/11/15,07:37:38,16,08,1, 11.9,1,1, -1.881, 10493.477, 361.250, 52787.830 23/11/15,07:37:38,17,08,1, 11.9,1,1, -1.881, 10493.425, 361.225, 52787.849 23/11/15,07:37:38,18,08,1, 11.9,1,1, -1.881, 10493.442, 361.218, 52787.853 23/11/15,07:37:38,19,08,1, 11.9,1,1, -1.881, 10493.459, 361.223, 52787.823 23/11/15,07:37:39,00,08,1, 11.9,1,1, -1.883, 10493.456, 361.223, 52787.823 23/11/15,07:37:39,01,08,1, 11.9,1,1, -1.883, 10493.441, 361.212, 52787.873 23/11/15,07:37:39,02,08,1, 11.9,1,1, -1.883, 10493.449, 361.246, 52787.901 23/11/15,07:37:39,03,08,1, 11.9,1,1, -1.883, 10493.453, 361.225, 52787.881 23/11/15,07:37:39,04,08,1, 11.9,1,1, -1.883, 10493.406, 361.262, 52787.849 23/11/15,07:37:39,05,08,1, 11.9,1,1, -1.883, 10493.449, 361.242, 52787.912 23/11/15,07:37:39,06,08,1, 11.9,1,1, -1.883, 10493.430, 361.216, 52787.872 23/11/15,07:37:39,07,08,1, 11.9,1,1, -1.883, 10493.436, 361.248, 52787.854 23/11/15,07:37:39,08,08,1, 11.9,1,1, -1.883, 10493.442, 361.218, 52787.855 23/11/15,07:37:39,09,08,1, 11.9,1,1, -1.883, 10493.414, 361.222, 52787.857 23/11/15,07:37:39,10,08,1, 11.9,1,1, -1.883, 10493.424, 361.261, 52787.876 23/11/15,07:37:39,11,08,1, 11.9,1,1, -1.883, 10493.420, 361.194, 52787.843 23/11/15,07:37:39,12,08,1, 11.9,1,1, -1.883, 10493.399, 361.201, 52787.881 23/11/15,07:37:39,13,08,1, 11.9,1,1, -1.883, 10493.390, 361.252, 52787.892 23/11/15,07:37:39,14,08,1, 11.9,1,1, -1.883, 10493.389, 361.189, 52787.865 23/11/15,07:37:39,15,08,1, 11.9,1,1, -1.883, 10493.396, 361.245, 52787.893 23/11/15,07:37:39,16,08,1, 11.9,1,1, -1.883, 10493.409, 361.233, 52787.901 23/11/15,07:37:39,17,08,1, 11.9,1,1, -1.883, 10493.391, 361.213, 52787.879 23/11/15,07:37:39,18,08,1, 11.9,1,1, -1.883, 10493.388, 361.240, 52787.893 23/11/15,07:37:39,19,08,1, 11.9,1,1, -1.883, 10493.385, 361.240, 52787.846 23/11/15,07:37:40,00,08,1, 11.9,1,1, -1.883, 10493.381, 361.240, 52787.846 23/11/15,07:37:40,01,08,1, 11.9,1,1, -1.883, 10493.395, 361.242, 52787.855 23/11/15,07:37:40,02,08,1, 11.9,1,1, -1.883, 10493.416, 361.237, 52787.855 23/11/15,07:37:40,03,08,1, 11.9,1,1, -1.883, 10493.369, 361.217, 52787.833 23/11/15,07:37:40,04,08,1, 11.9,1,1, -1.883, 10493.364, 361.241, 52787.895 23/11/15,07:37:40,05,08,1, 11.9,1,1, -1.883, 10493.354, 361.200, 52787.827 23/11/15,07:37:40,06,08,1, 11.9,1,1, -1.883, 10493.389, 361.237, 52787.880 23/11/15,07:37:40,07,08,1, 11.9,1,1, -1.883, 10493.350, 361.228, 52787.902 23/11/15,07:37:40,08,08,1, 11.9,1,1, -1.883, 10493.364, 361.198, 52787.842 23/11/15,07:37:40,09,08,1, 11.9,1,1, -1.883, 10493.364, 361.250, 52787.886 23/11/15,07:37:40,10,08,1, 11.9,1,1, -1.883, 10493.337, 361.248, 52787.849 23/11/15,07:37:40,11,08,1, 11.9,1,1, -1.883, 10493.366, 361.217, 52787.844 23/11/15,07:37:40,12,08,1, 11.9,1,1, -1.883, 10493.372, 361.243, 52787.858 23/11/15,07:37:40,13,08,1, 11.9,1,1, -1.883, 10493.369, 361.228, 52787.867 23/11/15,07:37:40,14,08,1, 11.9,1,1, -1.883, 10493.358, 361.206, 52787.885 23/11/15,07:37:40,15,08,1, 11.9,1,1, -1.883, 10493.352, 361.245, 52787.861 23/11/15,07:37:40,16,08,1, 11.9,1,1, -1.883, 10493.357, 361.222, 52787.826 23/11/15,07:37:40,17,08,1, 11.9,1,1, -1.883, 10493.353, 361.236, 52787.832 23/11/15,07:37:40,18,08,1, 11.9,1,1, -1.883, 10493.355, 361.248, 52787.868 23/11/15,07:37:40,19,08,1, 11.9,1,1, -1.883, 10493.343, 361.210, 52787.858 23/11/15,07:37:41,00,08,1, 11.9,1,1, -1.884, 10493.339, 361.210, 52787.858 23/11/15,07:37:41,01,08,1, 11.9,1,1, -1.884, 10493.341, 361.237, 52787.882 23/11/15,07:37:41,02,08,1, 11.9,1,1, -1.884, 10493.333, 361.216, 52787.843 23/11/15,07:37:41,03,08,1, 11.9,1,1, -1.884, 10493.344, 361.221, 52787.853 23/11/15,07:37:41,04,08,1, 11.9,1,1, -1.884, 10493.353, 361.230, 52787.837 23/11/15,07:37:41,05,08,1, 11.9,1,1, -1.884, 10493.304, 361.198, 52787.809 23/11/15,07:37:41,06,08,1, 11.9,1,1, -1.884, 10493.304, 361.228, 52787.852 23/11/15,07:37:41,07,08,1, 11.9,1,1, -1.884, 10493.315, 361.247, 52787.831 23/11/15,07:37:41,08,08,1, 11.9,1,1, -1.884, 10493.333, 361.205, 52787.828 23/11/15,07:37:41,09,08,1, 11.9,1,1, -1.884, 10493.324, 361.222, 52787.837 23/11/15,07:37:41,10,08,1, 11.9,1,1, -1.884, 10493.303, 361.209, 52787.839 23/11/15,07:37:41,11,08,1, 11.9,1,1, -1.884, 10493.319, 361.190, 52787.811 23/11/15,07:37:41,12,08,1, 11.9,1,1, -1.884, 10493.313, 361.239, 52787.840 23/11/15,07:37:41,13,08,1, 11.9,1,1, -1.884, 10493.301, 361.205, 52787.815 23/11/15,07:37:41,14,08,1, 11.9,1,1, -1.884, 10493.313, 361.231, 52787.844 23/11/15,07:37:41,15,08,1, 11.9,1,1, -1.884, 10493.313, 361.227, 52787.840 23/11/15,07:37:41,16,08,1, 11.9,1,1, -1.884, 10493.295, 361.186, 52787.847 23/11/15,07:37:41,17,08,1, 11.9,1,1, -1.884, 10493.316, 361.217, 52787.847 23/11/15,07:37:41,18,08,1, 11.9,1,1, -1.884, 10493.296, 361.212, 52787.832 23/11/15,07:37:41,19,08,1, 11.9,1,1, -1.884, 10493.301, 361.208, 52787.853 23/11/15,07:37:42,00,08,1, 12.0,1,1, -1.884, 10493.298, 361.208, 52787.853 23/11/15,07:37:42,01,08,1, 12.0,1,1, -1.884, 10493.271, 361.197, 52787.820 23/11/15,07:37:42,02,08,1, 12.0,1,1, -1.884, 10493.276, 361.217, 52787.836 23/11/15,07:37:42,03,08,1, 12.0,1,1, -1.884, 10493.273, 361.222, 52787.835 23/11/15,07:37:42,04,08,1, 12.0,1,1, -1.884, 10493.288, 361.151, 52787.740 23/11/15,07:37:42,05,08,1, 12.0,1,1, -1.884, 10493.285, 361.214, 52787.870 23/11/15,07:37:42,06,08,1, 12.0,1,1, -1.884, 10493.264, 361.210, 52787.921 23/11/15,07:37:42,07,08,1, 12.0,1,1, -1.884, 10493.266, 361.186, 52787.831 23/11/15,07:37:42,08,08,1, 12.0,1,1, -1.884, 10493.252, 361.188, 52787.869 23/11/15,07:37:42,09,08,1, 12.0,1,1, -1.884, 10493.286, 361.217, 52787.860 23/11/15,07:37:42,10,08,1, 12.0,1,1, -1.884, 10493.239, 361.176, 52787.869 23/11/15,07:37:42,11,08,1, 12.0,1,1, -1.884, 10493.262, 361.231, 52787.858 23/11/15,07:37:42,12,08,1, 12.0,1,1, -1.884, 10493.244, 361.192, 52787.829 23/11/15,07:37:42,13,08,1, 12.0,1,1, -1.884, 10493.214, 361.182, 52787.840 23/11/15,07:37:42,14,08,1, 12.0,1,1, -1.884, 10493.255, 361.222, 52787.809 23/11/15,07:37:42,15,08,1, 12.0,1,1, -1.884, 10493.245, 361.196, 52787.833 23/11/15,07:37:42,16,08,1, 12.0,1,1, -1.884, 10493.237, 361.215, 52787.839 23/11/15,07:37:42,17,08,1, 12.0,1,1, -1.884, 10493.216, 361.222, 52787.847 23/11/15,07:37:42,18,08,1, 12.0,1,1, -1.884, 10493.244, 361.203, 52787.797 23/11/15,07:37:42,19,08,1, 12.0,1,1, -1.884, 10493.243, 361.222, 52787.847 23/11/15,07:37:43,00,08,1, 11.8,1,1, -1.885, 10493.239, 361.222, 52787.847 23/11/15,07:37:43,01,08,1, 11.8,1,1, -1.885, 10493.212, 361.190, 52787.831 23/11/15,07:37:43,02,08,1, 11.8,1,1, -1.885, 10493.215, 361.238, 52787.862 23/11/15,07:37:43,03,08,1, 11.8,1,1, -1.885, 10493.220, 361.218, 52787.849 23/11/15,07:37:43,04,08,1, 11.8,1,1, -1.885, 10493.207, 361.210, 52787.801 23/11/15,07:37:43,05,08,1, 11.8,1,1, -1.885, 10493.197, 361.214, 52787.863 23/11/15,07:37:43,06,08,1, 11.8,1,1, -1.885, 10493.211, 361.225, 52787.798 23/11/15,07:37:43,07,08,1, 11.8,1,1, -1.885, 10493.195, 361.197, 52787.824 23/11/15,07:37:43,08,08,1, 11.8,1,1, -1.885, 10493.210, 361.222, 52787.864 23/11/15,07:37:43,09,08,1, 11.8,1,1, -1.885, 10493.225, 361.215, 52787.837 23/11/15,07:37:43,10,08,1, 11.8,1,1, -1.885, 10493.214, 361.201, 52787.828 23/11/15,07:37:43,11,08,1, 11.8,1,1, -1.885, 10493.189, 361.207, 52787.846 23/11/15,07:37:43,12,08,1, 11.8,1,1, -1.885, 10493.177, 361.202, 52787.811 23/11/15,07:37:43,13,08,1, 11.8,1,1, -1.885, 10493.210, 361.217, 52787.828 23/11/15,07:37:43,14,08,1, 11.8,1,1, -1.885, 10493.202, 361.205, 52787.835 23/11/15,07:37:43,15,08,1, 11.8,1,1, -1.885, 10493.183, 361.205, 52787.857 23/11/15,07:37:43,16,08,1, 11.8,1,1, -1.885, 10493.175, 361.222, 52787.973 23/11/15,07:37:43,17,08,1, 11.8,1,1, -1.885, 10493.160, 361.187, 52787.849 23/11/15,07:37:43,18,08,1, 11.8,1,1, -1.885, 10493.162, 361.198, 52787.872 23/11/15,07:37:43,19,08,1, 11.8,1,1, -1.885, 10493.157, 361.229, 52787.814 23/11/15,07:37:44,00,08,1, 11.9,1,1, -1.883, 10493.156, 361.229, 52787.814 23/11/15,07:37:44,01,08,1, 11.9,1,1, -1.883, 10493.167, 361.211, 52787.799 23/11/15,07:37:44,02,08,1, 11.9,1,1, -1.883, 10493.170, 361.207, 52787.839 23/11/15,07:37:44,03,08,1, 11.9,1,1, -1.883, 10493.153, 361.174, 52787.792 23/11/15,07:37:44,04,08,1, 11.9,1,1, -1.883, 10493.161, 361.199, 52787.827 23/11/15,07:37:44,05,08,1, 11.9,1,1, -1.883, 10493.159, 361.182, 52787.789 23/11/15,07:37:44,06,08,1, 11.9,1,1, -1.883, 10493.145, 361.189, 52787.801 23/11/15,07:37:44,07,08,1, 11.9,1,1, -1.883, 10493.166, 361.204, 52787.791 23/11/15,07:37:44,08,08,1, 11.9,1,1, -1.883, 10493.137, 361.187, 52787.800 23/11/15,07:37:44,09,08,1, 11.9,1,1, -1.883, 10493.131, 361.168, 52787.801 23/11/15,07:37:44,10,08,1, 11.9,1,1, -1.883, 10493.137, 361.213, 52787.821 23/11/15,07:37:44,11,08,1, 11.9,1,1, -1.883, 10493.147, 361.195, 52787.803 23/11/15,07:37:44,12,08,1, 11.9,1,1, -1.883, 10493.161, 361.189, 52787.797 23/11/15,07:37:44,13,08,1, 11.9,1,1, -1.883, 10493.163, 361.206, 52787.797 23/11/15,07:37:44,14,08,1, 11.9,1,1, -1.883, 10493.149, 361.160, 52787.753 23/11/15,07:37:44,15,08,1, 11.9,1,1, -1.883, 10493.141, 361.188, 52787.816 23/11/15,07:37:44,16,08,1, 11.9,1,1, -1.883, 10493.133, 361.191, 52787.825 23/11/15,07:37:44,17,08,1, 11.9,1,1, -1.883, 10493.134, 361.180, 52787.793 23/11/15,07:37:44,18,08,1, 11.9,1,1, -1.883, 10493.146, 361.178, 52787.793 23/11/15,07:37:44,19,08,1, 11.9,1,1, -1.883, 10493.114, 361.174, 52787.796 23/11/15,07:37:45,00,08,1, 11.9,1,1, -1.886, 10493.106, 361.174, 52787.796 23/11/15,07:37:45,01,08,1, 11.9,1,1, -1.886, 10493.137, 361.190, 52787.825 23/11/15,07:37:45,02,08,1, 11.9,1,1, -1.886, 10493.103, 361.166, 52787.777 23/11/15,07:37:45,03,08,1, 11.9,1,1, -1.886, 10493.111, 361.146, 52787.729 23/11/15,07:37:45,04,08,1, 11.9,1,1, -1.886, 10493.134, 361.147, 52787.787 23/11/15,07:37:45,05,08,1, 11.9,1,1, -1.886, 10493.112, 361.164, 52787.799 23/11/15,07:37:45,06,08,1, 11.9,1,1, -1.886, 10493.121, 361.132, 52787.786 23/11/15,07:37:45,07,08,1, 11.9,1,1, -1.886, 10493.111, 361.140, 52787.796 23/11/15,07:37:45,08,08,1, 11.9,1,1, -1.886, 10493.103, 361.136, 52787.765 23/11/15,07:37:45,09,08,1, 11.9,1,1, -1.886, 10493.095, 361.123, 52787.778 23/11/15,07:37:45,10,08,1, 11.9,1,1, -1.886, 10493.096, 361.156, 52787.766 23/11/15,07:37:45,11,08,1, 11.9,1,1, -1.886, 10493.099, 361.116, 52787.771 23/11/15,07:37:45,12,08,1, 11.9,1,1, -1.886, 10493.080, 361.171, 52787.753 23/11/15,07:37:45,13,08,1, 11.9,1,1, -1.886, 10493.098, 361.167, 52787.751 23/11/15,07:37:45,14,08,1, 11.9,1,1, -1.886, 10493.090, 361.161, 52787.754 23/11/15,07:37:45,15,08,1, 11.9,1,1, -1.886, 10493.086, 361.170, 52787.856 23/11/15,07:37:45,16,08,1, 11.9,1,1, -1.886, 10493.081, 361.154, 52787.823 23/11/15,07:37:45,17,08,1, 11.9,1,1, -1.886, 10493.076, 361.139, 52787.867 23/11/15,07:37:45,18,08,1, 11.9,1,1, -1.886, 10493.073, 361.174, 52787.798 23/11/15,07:37:45,19,08,1, 11.9,1,1, -1.886, 10493.070, 361.124, 52787.795 23/11/15,07:37:46,00,08,1, 11.9,1,1, -1.884, 10493.064, 361.124, 52787.795 23/11/15,07:37:46,01,08,1, 11.9,1,1, -1.884, 10493.077, 361.144, 52787.801 23/11/15,07:37:46,02,08,1, 11.9,1,1, -1.884, 10493.066, 361.110, 52787.740 23/11/15,07:37:46,03,08,1, 11.9,1,1, -1.884, 10493.103, 361.165, 52787.777 23/11/15,07:37:46,04,08,1, 11.9,1,1, -1.884, 10493.088, 361.155, 52787.754 23/11/15,07:37:46,05,08,1, 11.9,1,1, -1.884, 10493.076, 361.122, 52787.685 23/11/15,07:37:46,06,08,1, 11.9,1,1, -1.884, 10493.093, 361.140, 52787.762 23/11/15,07:37:46,07,08,1, 11.9,1,1, -1.884, 10493.099, 361.112, 52787.605 23/11/15,07:37:46,08,08,1, 11.9,1,1, -1.884, 10493.086, 361.114, 52787.689 23/11/15,07:37:46,09,08,1, 11.9,1,1, -1.884, 10493.069, 361.178, 52787.735 23/11/15,07:37:46,10,08,1, 11.9,1,1, -1.884, 10493.086, 361.112, 52787.754 23/11/15,07:37:46,11,08,1, 11.9,1,1, -1.884, 10493.088, 361.126, 52787.736 23/11/15,07:37:46,12,08,1, 11.9,1,1, -1.884, 10493.085, 361.143, 52787.787 23/11/15,07:37:46,13,08,1, 11.9,1,1, -1.884, 10493.067, 361.111, 52787.756 23/11/15,07:37:46,14,08,1, 11.9,1,1, -1.884, 10493.074, 361.146, 52787.735 23/11/15,07:37:46,15,08,1, 11.9,1,1, -1.884, 10493.063, 361.135, 52787.743 23/11/15,07:37:46,16,08,1, 11.9,1,1, -1.884, 10493.046, 361.104, 52787.740 23/11/15,07:37:46,17,08,1, 11.9,1,1, -1.884, 10493.081, 361.130, 52787.709 23/11/15,07:37:46,18,08,1, 11.9,1,1, -1.884, 10493.049, 361.103, 52787.727 23/11/15,07:37:46,19,08,1, 11.9,1,1, -1.884, 10493.056, 361.073, 52787.724 23/11/15,07:37:47,00,08,1, 11.9,1,1, -1.884, 10493.056, 361.073, 52787.724 23/11/15,07:37:47,01,08,1, 11.9,1,1, -1.884, 10493.043, 361.105, 52787.718 23/11/15,07:37:47,02,08,1, 11.9,1,1, -1.884, 10493.048, 361.093, 52787.705 23/11/15,07:37:47,03,08,1, 11.9,1,1, -1.884, 10493.045, 361.109, 52787.683 23/11/15,07:37:47,04,08,1, 11.9,1,1, -1.884, 10493.043, 361.101, 52787.704 23/11/15,07:37:47,05,08,1, 11.9,1,1, -1.884, 10493.031, 361.107, 52787.692 23/11/15,07:37:47,06,08,1, 11.9,1,1, -1.884, 10493.053, 361.100, 52787.727 23/11/15,07:37:47,07,08,1, 11.9,1,1, -1.884, 10493.024, 361.086, 52787.714 23/11/15,07:37:47,08,08,1, 11.9,1,1, -1.884, 10493.058, 361.100, 52787.606 23/11/15,07:37:47,09,08,1, 11.9,1,1, -1.884, 10493.047, 361.109, 52787.687 23/11/15,07:37:47,10,08,1, 11.9,1,1, -1.884, 10493.031, 361.088, 52787.689 23/11/15,07:37:47,11,08,1, 11.9,1,1, -1.884, 10493.041, 361.105, 52787.698 23/11/15,07:37:47,12,08,1, 11.9,1,1, -1.884, 10493.042, 361.074, 52787.696 23/11/15,07:37:47,13,08,1, 11.9,1,1, -1.884, 10493.040, 361.076, 52787.695 23/11/15,07:37:47,14,08,1, 11.9,1,1, -1.884, 10493.015, 361.094, 52787.710 23/11/15,07:37:47,15,08,1, 11.9,1,1, -1.884, 10493.017, 361.074, 52787.682 23/11/15,07:37:47,16,08,1, 11.9,1,1, -1.884, 10493.029, 361.088, 52787.701 23/11/15,07:37:47,17,08,1, 11.9,1,1, -1.884, 10493.009, 361.102, 52787.698 23/11/15,07:37:47,18,08,1, 11.9,1,1, -1.884, 10492.992, 361.055, 52787.700 23/11/15,07:37:47,19,08,1, 11.9,1,1, -1.884, 10493.011, 361.070, 52787.708 23/11/15,07:37:48,00,08,1, 11.9,1,1, -1.884, 10493.006, 361.070, 52787.708 23/11/15,07:37:48,01,08,1, 11.9,1,1, -1.884, 10492.994, 361.068, 52787.703 23/11/15,07:37:48,02,08,1, 11.9,1,1, -1.884, 10493.010, 361.096, 52787.719 23/11/15,07:37:48,03,08,1, 11.9,1,1, -1.884, 10493.033, 361.088, 52787.691 23/11/15,07:37:48,04,08,1, 11.9,1,1, -1.884, 10493.020, 361.048, 52787.673 23/11/15,07:37:48,05,08,1, 11.9,1,1, -1.884, 10493.013, 361.090, 52787.666 23/11/15,07:37:48,06,08,1, 11.9,1,1, -1.884, 10493.016, 361.066, 52787.657 23/11/15,07:37:48,07,08,1, 11.9,1,1, -1.884, 10492.994, 361.073, 52787.672 23/11/15,07:37:48,08,08,1, 11.9,1,1, -1.884, 10493.016, 361.102, 52787.677 23/11/15,07:37:48,09,08,1, 11.9,1,1, -1.884, 10493.005, 361.053, 52787.633 23/11/15,07:37:48,10,08,1, 11.9,1,1, -1.884, 10493.001, 361.075, 52787.671 23/11/15,07:37:48,11,08,1, 11.9,1,1, -1.884, 10493.004, 361.082, 52787.700 23/11/15,07:37:48,12,08,1, 11.9,1,1, -1.884, 10493.007, 361.046, 52787.675 23/11/15,07:37:48,13,08,1, 11.9,1,1, -1.884, 10492.991, 361.076, 52787.696 23/11/15,07:37:48,14,08,1, 11.9,1,1, -1.884, 10493.005, 361.103, 52787.694 23/11/15,07:37:48,15,08,1, 11.9,1,1, -1.884, 10493.017, 361.070, 52787.676 23/11/15,07:37:48,16,08,1, 11.9,1,1, -1.884, 10493.012, 361.086, 52787.669 23/11/15,07:37:48,17,08,1, 11.9,1,1, -1.884, 10492.975, 361.064, 52787.691 23/11/15,07:37:48,18,08,1, 11.9,1,1, -1.884, 10492.999, 361.057, 52787.668 23/11/15,07:37:48,19,08,1, 11.9,1,1, -1.884, 10493.011, 361.098, 52787.701 23/11/15,07:37:49,00,08,1, 11.9,1,1, -1.882, 10493.006, 361.098, 52787.701 23/11/15,07:37:49,01,08,1, 11.9,1,1, -1.882, 10492.997, 361.081, 52787.674 23/11/15,07:37:49,02,08,1, 11.9,1,1, -1.882, 10492.976, 361.087, 52787.672 23/11/15,07:37:49,03,08,1, 11.9,1,1, -1.882, 10492.997, 361.056, 52787.651 23/11/15,07:37:49,04,08,1, 11.9,1,1, -1.882, 10493.003, 361.106, 52787.676 23/11/15,07:37:49,05,08,1, 11.9,1,1, -1.882, 10492.982, 361.080, 52787.646 23/11/15,07:37:49,06,08,1, 11.9,1,1, -1.882, 10492.975, 361.057, 52787.641 23/11/15,07:37:49,07,08,1, 11.9,1,1, -1.882, 10492.995, 361.068, 52787.693 23/11/15,07:37:49,08,08,1, 11.9,1,1, -1.882, 10492.969, 361.067, 52787.629 23/11/15,07:37:49,09,08,1, 11.9,1,1, -1.882, 10492.977, 361.077, 52787.647 23/11/15,07:37:49,10,08,1, 11.9,1,1, -1.882, 10492.993, 361.095, 52787.643 23/11/15,07:37:49,11,08,1, 11.9,1,1, -1.882, 10492.976, 361.045, 52787.617 23/11/15,07:37:49,12,08,1, 11.9,1,1, -1.882, 10492.979, 361.073, 52787.661 23/11/15,07:37:49,13,08,1, 11.9,1,1, -1.882, 10492.995, 361.062, 52787.627 23/11/15,07:37:49,14,08,1, 11.9,1,1, -1.882, 10492.953, 361.050, 52787.616 23/11/15,07:37:49,15,08,1, 11.9,1,1, -1.882, 10492.981, 361.078, 52787.673 23/11/15,07:37:49,16,08,1, 11.9,1,1, -1.882, 10492.997, 361.057, 52787.657 23/11/15,07:37:49,17,08,1, 11.9,1,1, -1.882, 10492.983, 361.059, 52787.647 23/11/15,07:37:49,18,08,1, 11.9,1,1, -1.882, 10492.994, 361.056, 52787.623 23/11/15,07:37:49,19,08,1, 11.9,1,1, -1.882, 10492.977, 361.062, 52787.651 23/11/15,07:37:50,00,08,1, 11.8,1,1, -1.883, 10492.972, 361.062, 52787.651 23/11/15,07:37:50,01,08,1, 11.8,1,1, -1.883, 10492.971, 361.070, 52787.639 23/11/15,07:37:50,02,08,1, 11.8,1,1, -1.883, 10492.982, 361.051, 52787.643 23/11/15,07:37:50,03,08,1, 11.8,1,1, -1.883, 10492.983, 361.080, 52787.647 23/11/15,07:37:50,04,08,1, 11.8,1,1, -1.883, 10492.982, 361.060, 52787.613 23/11/15,07:37:50,05,08,1, 11.8,1,1, -1.883, 10492.954, 361.061, 52787.611 23/11/15,07:37:50,06,08,1, 11.8,1,1, -1.883, 10492.975, 361.080, 52787.613 23/11/15,07:37:50,07,08,1, 11.8,1,1, -1.883, 10492.982, 361.069, 52787.617 23/11/15,07:37:50,08,08,1, 11.8,1,1, -1.883, 10493.000, 361.049, 52787.579 23/11/15,07:37:50,09,08,1, 11.8,1,1, -1.883, 10492.989, 361.079, 52787.673 23/11/15,07:37:50,10,08,1, 11.8,1,1, -1.883, 10492.969, 361.062, 52787.637 23/11/15,07:37:50,11,08,1, 11.8,1,1, -1.883, 10492.977, 361.072, 52787.616 23/11/15,07:37:50,12,08,1, 11.8,1,1, -1.883, 10492.983, 361.081, 52787.648 23/11/15,07:37:50,13,08,1, 11.8,1,1, -1.883, 10492.974, 361.034, 52787.641 23/11/15,07:37:50,14,08,1, 11.8,1,1, -1.883, 10492.980, 361.061, 52787.610 23/11/15,07:37:50,15,08,1, 11.8,1,1, -1.883, 10493.002, 361.078, 52787.642 23/11/15,07:37:50,16,08,1, 11.8,1,1, -1.883, 10492.972, 361.049, 52787.576 23/11/15,07:37:50,17,08,1, 11.8,1,1, -1.883, 10492.993, 361.082, 52787.652 23/11/15,07:37:50,18,08,1, 11.8,1,1, -1.883, 10492.994, 361.066, 52787.629 23/11/15,07:37:50,19,08,1, 11.8,1,1, -1.883, 10493.002, 361.014, 52787.425 23/11/15,07:37:51,00,08,1, 11.9,1,1, -1.881, 10492.997, 361.014, 52787.425 23/11/15,07:37:51,01,08,1, 11.9,1,1, -1.881, 10492.999, 361.089, 52787.605 23/11/15,07:37:51,02,08,1, 11.9,1,1, -1.881, 10492.962, 361.077, 52787.595 23/11/15,07:37:51,03,08,1, 11.9,1,1, -1.881, 10492.982, 361.103, 52787.647 23/11/15,07:37:51,04,08,1, 11.9,1,1, -1.881, 10492.980, 361.073, 52787.600 23/11/15,07:37:51,05,08,1, 11.9,1,1, -1.881, 10492.980, 361.082, 52787.610 23/11/15,07:37:51,06,08,1, 11.9,1,1, -1.881, 10492.979, 361.082, 52787.663 23/11/15,07:37:51,07,08,1, 11.9,1,1, -1.881, 10492.954, 361.060, 52787.594 23/11/15,07:37:51,08,08,1, 11.9,1,1, -1.881, 10492.957, 361.103, 52787.689 23/11/15,07:37:51,09,08,1, 11.9,1,1, -1.881, 10492.963, 361.085, 52787.647 23/11/15,07:37:51,10,08,1, 11.9,1,1, -1.881, 10492.927, 361.057, 52787.627 23/11/15,07:37:51,11,08,1, 11.9,1,1, -1.881, 10492.959, 361.095, 52787.607 23/11/15,07:37:51,12,08,1, 11.9,1,1, -1.881, 10492.958, 361.073, 52787.629 23/11/15,07:37:51,13,08,1, 11.9,1,1, -1.881, 10492.934, 361.089, 52787.593 23/11/15,07:37:51,14,08,1, 11.9,1,1, -1.881, 10492.976, 361.134, 52787.612 23/11/15,07:37:51,15,08,1, 11.9,1,1, -1.881, 10492.964, 361.073, 52787.596 23/11/15,07:37:51,16,08,1, 11.9,1,1, -1.881, 10492.977, 361.088, 52787.627 23/11/15,07:37:51,17,08,1, 11.9,1,1, -1.881, 10493.003, 361.096, 52787.611 23/11/15,07:37:51,18,08,1, 11.9,1,1, -1.881, 10492.951, 361.074, 52787.590 23/11/15,07:37:51,19,08,1, 11.9,1,1, -1.881, 10492.959, 361.099, 52787.620 23/11/15,07:37:52,00,08,1, 11.9,1,1, -1.882, 10492.955, 361.099, 52787.620 23/11/15,07:37:52,01,08,1, 11.9,1,1, -1.882, 10492.970, 361.095, 52787.596 23/11/15,07:37:52,02,08,1, 11.9,1,1, -1.882, 10492.983, 361.123, 52787.618 23/11/15,07:37:52,03,08,1, 11.9,1,1, -1.882, 10492.952, 361.090, 52787.610 23/11/15,07:37:52,04,08,1, 11.9,1,1, -1.882, 10492.970, 361.100, 52787.570 23/11/15,07:37:52,05,08,1, 11.9,1,1, -1.882, 10492.953, 361.145, 52787.796 23/11/15,07:37:52,06,08,1, 11.9,1,1, -1.882, 10492.963, 361.106, 52787.682 23/11/15,07:37:52,07,08,1, 11.9,1,1, -1.882, 10492.979, 361.118, 52787.624 23/11/15,07:37:52,08,08,1, 11.9,1,1, -1.882, 10492.952, 361.105, 52787.596 23/11/15,07:37:52,09,08,1, 11.9,1,1, -1.882, 10492.963, 361.106, 52787.576 23/11/15,07:37:52,10,08,1, 11.9,1,1, -1.882, 10492.952, 361.104, 52787.557 23/11/15,07:37:52,11,08,1, 11.9,1,1, -1.882, 10492.974, 361.110, 52787.561 23/11/15,07:37:52,12,08,1, 11.9,1,1, -1.882, 10492.977, 361.089, 52787.575 23/11/15,07:37:52,13,08,1, 11.9,1,1, -1.882, 10492.987, 361.133, 52787.622 23/11/15,07:37:52,14,08,1, 11.9,1,1, -1.882, 10492.976, 361.111, 52787.592 23/11/15,07:37:52,15,08,1, 11.9,1,1, -1.882, 10492.979, 361.106, 52787.587 23/11/15,07:37:52,16,08,1, 11.9,1,1, -1.882, 10492.964, 361.143, 52787.592 23/11/15,07:37:52,17,08,1, 11.9,1,1, -1.882, 10492.980, 361.102, 52787.568 23/11/15,07:37:52,18,08,1, 11.9,1,1, -1.882, 10492.968, 361.108, 52787.599 23/11/15,07:37:52,19,08,1, 11.9,1,1, -1.882, 10492.962, 361.139, 52787.591 23/11/15,07:37:53,00,07,1, 11.9,1,1, -1.882, 10492.955, 361.139, 52787.591 23/11/15,07:37:53,01,07,1, 11.9,1,1, -1.882, 10492.994, 361.132, 52787.604 23/11/15,07:37:53,02,07,1, 11.9,1,1, -1.882, 10492.960, 361.149, 52787.601 23/11/15,07:37:53,03,07,1, 11.9,1,1, -1.882, 10492.969, 361.108, 52787.594 23/11/15,07:37:53,04,07,1, 11.9,1,1, -1.882, 10492.976, 361.144, 52787.647 23/11/15,07:37:53,05,07,1, 11.9,1,1, -1.882, 10492.949, 361.108, 52787.369 23/11/15,07:37:53,06,07,1, 11.9,1,1, -1.882, 10492.954, 361.139, 52787.632 23/11/15,07:37:53,07,07,1, 11.9,1,1, -1.882, 10492.979, 361.141, 52787.624 23/11/15,07:37:53,08,07,1, 11.9,1,1, -1.882, 10492.966, 361.111, 52787.550 23/11/15,07:37:53,09,07,1, 11.9,1,1, -1.882, 10492.986, 361.127, 52787.586 23/11/15,07:37:53,10,07,1, 11.9,1,1, -1.882, 10492.977, 361.142, 52787.598 23/11/15,07:37:53,11,07,1, 11.9,1,1, -1.882, 10492.969, 361.133, 52787.596 23/11/15,07:37:53,12,07,1, 11.9,1,1, -1.882, 10492.969, 361.167, 52787.593 23/11/15,07:37:53,13,07,1, 11.9,1,1, -1.882, 10492.993, 361.165, 52787.609 23/11/15,07:37:53,14,07,1, 11.9,1,1, -1.882, 10492.971, 361.146, 52787.531 23/11/15,07:37:53,15,07,1, 11.9,1,1, -1.882, 10492.975, 361.162, 52787.613 23/11/15,07:37:53,16,07,1, 11.9,1,1, -1.882, 10492.982, 361.147, 52787.599 23/11/15,07:37:53,17,07,1, 11.9,1,1, -1.882, 10492.971, 361.159, 52787.606 23/11/15,07:37:53,18,07,1, 11.9,1,1, -1.882, 10492.980, 361.190, 52787.620 23/11/15,07:37:53,19,07,1, 11.9,1,1, -1.882, 10492.968, 361.171, 52787.605 23/11/15,07:37:54,00,08,1, 11.9,1,1, -1.881, 10492.964, 361.171, 52787.605 23/11/15,07:37:54,01,08,1, 11.9,1,1, -1.881, 10492.974, 361.167, 52787.604 23/11/15,07:37:54,02,08,1, 11.9,1,1, -1.881, 10492.971, 361.176, 52787.567 23/11/15,07:37:54,03,08,1, 11.9,1,1, -1.881, 10492.973, 361.196, 52787.593 23/11/15,07:37:54,04,08,1, 11.9,1,1, -1.881, 10492.968, 361.195, 52787.550 23/11/15,07:37:54,05,08,1, 11.9,1,1, -1.881, 10492.986, 361.207, 52787.591 23/11/15,07:37:54,06,08,1, 11.9,1,1, -1.881, 10492.948, 361.204, 52787.589 23/11/15,07:37:54,07,08,1, 11.9,1,1, -1.881, 10492.959, 361.209, 52787.605 23/11/15,07:37:54,08,08,1, 11.9,1,1, -1.881, 10492.966, 361.203, 52787.569 23/11/15,07:37:54,09,08,1, 11.9,1,1, -1.881, 10492.975, 361.214, 52787.581 23/11/15,07:37:54,10,08,1, 11.9,1,1, -1.881, 10492.961, 361.191, 52787.584 23/11/15,07:37:54,11,08,1, 11.9,1,1, -1.881, 10492.964, 361.194, 52787.590 23/11/15,07:37:54,12,08,1, 11.9,1,1, -1.881, 10492.982, 361.217, 52787.607 23/11/15,07:37:54,13,08,1, 11.9,1,1, -1.881, 10492.972, 361.199, 52787.574 23/11/15,07:37:54,14,08,1, 11.9,1,1, -1.881, 10492.978, 361.202, 52787.621 23/11/15,07:37:54,15,08,1, 11.9,1,1, -1.881, 10492.972, 361.206, 52787.592 23/11/15,07:37:54,16,08,1, 11.9,1,1, -1.881, 10492.953, 361.223, 52787.582 23/11/15,07:37:54,17,08,1, 11.9,1,1, -1.881, 10492.982, 361.232, 52787.616 23/11/15,07:37:54,18,08,1, 11.9,1,1, -1.881, 10492.952, 361.242, 52787.615 23/11/15,07:37:54,19,08,1, 11.9,1,1, -1.881, 10492.976, 361.224, 52787.609 23/11/15,07:37:55,00,08,1, 12.0,1,1, -1.883, 10492.972, 361.224, 52787.609 23/11/15,07:37:55,01,08,1, 12.0,1,1, -1.883, 10492.979, 361.224, 52787.550 23/11/15,07:37:55,02,08,1, 12.0,1,1, -1.883, 10492.962, 361.247, 52787.619 23/11/15,07:37:55,03,08,1, 12.0,1,1, -1.883, 10492.984, 361.234, 52787.585 23/11/15,07:37:55,04,08,1, 12.0,1,1, -1.883, 10492.955, 361.202, 52787.569 23/11/15,07:37:55,05,08,1, 12.0,1,1, -1.883, 10492.955, 361.227, 52787.543 23/11/15,07:37:55,06,08,1, 12.0,1,1, -1.883, 10492.952, 361.239, 52787.572 23/11/15,07:37:55,07,08,1, 12.0,1,1, -1.883, 10492.959, 361.235, 52787.620 23/11/15,07:37:55,08,08,1, 12.0,1,1, -1.883, 10492.971, 361.259, 52787.619 23/11/15,07:37:55,09,08,1, 12.0,1,1, -1.883, 10492.990, 361.227, 52787.596 23/11/15,07:37:55,10,08,1, 12.0,1,1, -1.883, 10492.993, 361.232, 52787.612 23/11/15,07:37:55,11,08,1, 12.0,1,1, -1.883, 10492.967, 361.259, 52787.620 23/11/15,07:37:55,12,08,1, 12.0,1,1, -1.883, 10492.964, 361.241, 52787.583 23/11/15,07:37:55,13,08,1, 12.0,1,1, -1.883, 10492.964, 361.258, 52787.631 23/11/15,07:37:55,14,08,1, 12.0,1,1, -1.883, 10492.960, 361.284, 52787.588 23/11/15,07:37:55,15,08,1, 12.0,1,1, -1.883, 10492.942, 361.275, 52787.766 23/11/15,07:37:55,16,08,1, 12.0,1,1, -1.883, 10493.002, 361.296, 52787.579 23/11/15,07:37:55,17,08,1, 12.0,1,1, -1.883, 10492.983, 361.275, 52787.576 23/11/15,07:37:55,18,08,1, 12.0,1,1, -1.883, 10492.940, 361.267, 52787.585 23/11/15,07:37:55,19,08,1, 12.0,1,1, -1.883, 10492.968, 361.291, 52787.566 23/11/15,07:37:56,00,07,1, 12.0,1,1, -1.880, 10492.964, 361.291, 52787.566 23/11/15,07:37:56,01,07,1, 12.0,1,1, -1.880, 10492.953, 361.289, 52787.627 23/11/15,07:37:56,02,07,1, 12.0,1,1, -1.880, 10492.957, 361.305, 52787.615 23/11/15,07:37:56,03,07,1, 12.0,1,1, -1.880, 10492.958, 361.277, 52787.584 23/11/15,07:37:56,04,07,1, 12.0,1,1, -1.880, 10492.962, 361.309, 52787.590 23/11/15,07:37:56,05,07,1, 12.0,1,1, -1.880, 10492.952, 361.325, 52787.617 23/11/15,07:37:56,06,07,1, 12.0,1,1, -1.880, 10492.939, 361.289, 52787.584 23/11/15,07:37:56,07,07,1, 12.0,1,1, -1.880, 10492.950, 361.309, 52787.569 23/11/15,07:37:56,08,07,1, 12.0,1,1, -1.880, 10492.931, 361.302, 52787.565 23/11/15,07:37:56,09,07,1, 12.0,1,1, -1.880, 10492.944, 361.305, 52787.553 23/11/15,07:37:56,10,07,1, 12.0,1,1, -1.880, 10492.948, 361.331, 52787.581 23/11/15,07:37:56,11,07,1, 12.0,1,1, -1.880, 10492.957, 361.305, 52787.573 23/11/15,07:37:56,12,07,1, 12.0,1,1, -1.880, 10492.953, 361.322, 52787.611 23/11/15,07:37:56,13,07,1, 12.0,1,1, -1.880, 10492.942, 361.325, 52787.595 23/11/15,07:37:56,14,07,1, 12.0,1,1, -1.880, 10492.957, 361.337, 52787.633 23/11/15,07:37:56,15,07,1, 12.0,1,1, -1.880, 10492.953, 361.361, 52787.600 23/11/15,07:37:56,16,07,1, 12.0,1,1, -1.880, 10492.930, 361.356, 52787.588 23/11/15,07:37:56,17,07,1, 12.0,1,1, -1.880, 10492.930, 361.351, 52787.583 23/11/15,07:37:56,18,07,1, 12.0,1,1, -1.880, 10492.952, 361.368, 52787.595 23/11/15,07:37:56,19,07,1, 12.0,1,1, -1.880, 10492.923, 361.364, 52787.606 23/11/15,07:37:57,00,08,1, 11.9,1,1, -1.883, 10492.922, 361.364, 52787.606 23/11/15,07:37:57,01,08,1, 11.9,1,1, -1.883, 10492.955, 361.372, 52787.617 23/11/15,07:37:57,02,08,1, 11.9,1,1, -1.883, 10492.968, 361.387, 52787.737 23/11/15,07:37:57,03,08,1, 11.9,1,1, -1.883, 10492.975, 361.391, 52787.714 23/11/15,07:37:57,04,08,1, 11.9,1,1, -1.883, 10492.975, 361.361, 52787.665 23/11/15,07:37:57,05,08,1, 11.9,1,1, -1.883, 10492.966, 361.385, 52787.682 23/11/15,07:37:57,06,08,1, 11.9,1,1, -1.883, 10492.956, 361.397, 52787.702 23/11/15,07:37:57,07,08,1, 11.9,1,1, -1.883, 10492.957, 361.406, 52787.690 23/11/15,07:37:57,08,08,1, 11.9,1,1, -1.883, 10492.957, 361.426, 52787.721 23/11/15,07:37:57,09,08,1, 11.9,1,1, -1.883, 10492.970, 361.414, 52787.716 23/11/15,07:37:57,10,08,1, 11.9,1,1, -1.883, 10492.935, 361.415, 52787.694 23/11/15,07:37:57,11,08,1, 11.9,1,1, -1.883, 10492.929, 361.435, 52787.685 23/11/15,07:37:57,12,08,1, 11.9,1,1, -1.883, 10492.957, 361.418, 52787.705 23/11/15,07:37:57,13,08,1, 11.9,1,1, -1.883, 10492.953, 361.418, 52787.724 23/11/15,07:37:57,14,08,1, 11.9,1,1, -1.883, 10492.939, 361.413, 52787.723 23/11/15,07:37:57,15,08,1, 11.9,1,1, -1.883, 10492.933, 361.438, 52787.705 23/11/15,07:37:57,16,08,1, 11.9,1,1, -1.883, 10492.965, 361.434, 52787.703 23/11/15,07:37:57,17,08,1, 11.9,1,1, -1.883, 10492.963, 361.459, 52787.722 23/11/15,07:37:57,18,08,1, 11.9,1,1, -1.883, 10492.930, 361.462, 52787.735 23/11/15,07:37:57,19,08,1, 11.9,1,1, -1.883, 10492.948, 361.437, 52787.736 23/11/15,07:37:58,00,08,1, 11.9,1,1, -1.879, 10492.947, 361.437, 52787.736 23/11/15,07:37:58,01,08,1, 11.9,1,1, -1.879, 10492.943, 361.484, 52787.736 23/11/15,07:37:58,02,08,1, 11.9,1,1, -1.879, 10492.940, 361.509, 52787.718 23/11/15,07:37:58,03,08,1, 11.9,1,1, -1.879, 10492.937, 361.446, 52787.750 23/11/15,07:37:58,04,08,1, 11.9,1,1, -1.879, 10492.929, 361.482, 52787.708 23/11/15,07:37:58,05,08,1, 11.9,1,1, -1.879, 10492.935, 361.477, 52787.680 23/11/15,07:37:58,06,08,1, 11.9,1,1, -1.879, 10492.933, 361.466, 52787.698 23/11/15,07:37:58,07,08,1, 11.9,1,1, -1.879, 10492.933, 361.493, 52787.735 23/11/15,07:37:58,08,08,1, 11.9,1,1, -1.879, 10492.930, 361.503, 52787.700 23/11/15,07:37:58,09,08,1, 11.9,1,1, -1.879, 10492.914, 361.488, 52787.727 23/11/15,07:37:58,10,08,1, 11.9,1,1, -1.879, 10492.901, 361.473, 52787.732 23/11/15,07:37:58,11,08,1, 11.9,1,1, -1.879, 10492.926, 361.484, 52787.721 23/11/15,07:37:58,12,08,1, 11.9,1,1, -1.879, 10492.934, 361.505, 52787.732 23/11/15,07:37:58,13,08,1, 11.9,1,1, -1.879, 10492.941, 361.508, 52787.726 23/11/15,07:37:58,14,08,1, 11.9,1,1, -1.879, 10492.933, 361.509, 52787.727 23/11/15,07:37:58,15,08,1, 11.9,1,1, -1.879, 10492.894, 361.516, 52787.713 23/11/15,07:37:58,16,08,1, 11.9,1,1, -1.879, 10492.923, 361.524, 52787.725 23/11/15,07:37:58,17,08,1, 11.9,1,1, -1.879, 10492.921, 361.529, 52787.759 23/11/15,07:37:58,18,08,1, 11.9,1,1, -1.879, 10492.939, 361.528, 52787.719 23/11/15,07:37:58,19,08,1, 11.9,1,1, -1.879, 10492.898, 361.528, 52787.673 23/11/15,07:37:59,00,08,1, 11.9,1,1, -1.882, 10492.897, 361.528, 52787.673 23/11/15,07:37:59,01,08,1, 11.9,1,1, -1.882, 10492.916, 361.522, 52787.718 23/11/15,07:37:59,02,08,1, 11.9,1,1, -1.882, 10492.904, 361.552, 52787.746 23/11/15,07:37:59,03,08,1, 11.9,1,1, -1.882, 10492.900, 361.526, 52787.735 23/11/15,07:37:59,04,08,1, 11.9,1,1, -1.882, 10492.908, 361.556, 52787.754 23/11/15,07:37:59,05,08,1, 11.9,1,1, -1.882, 10492.899, 361.532, 52787.710 23/11/15,07:37:59,06,08,1, 11.9,1,1, -1.882, 10492.894, 361.526, 52787.729 23/11/15,07:37:59,07,08,1, 11.9,1,1, -1.882, 10492.913, 361.572, 52787.713 23/11/15,07:37:59,08,08,1, 11.9,1,1, -1.882, 10492.892, 361.531, 52787.728 23/11/15,07:37:59,09,08,1, 11.9,1,1, -1.882, 10492.906, 361.554, 52787.701 23/11/15,07:37:59,10,08,1, 11.9,1,1, -1.882, 10492.892, 361.545, 52787.701 23/11/15,07:37:59,11,08,1, 11.9,1,1, -1.882, 10492.905, 361.553, 52787.710 23/11/15,07:37:59,12,08,1, 11.9,1,1, -1.882, 10492.883, 361.582, 52787.717 23/11/15,07:37:59,13,08,1, 11.9,1,1, -1.882, 10492.878, 361.561, 52787.713 23/11/15,07:37:59,14,08,1, 11.9,1,1, -1.882, 10492.897, 361.576, 52787.738 23/11/15,07:37:59,15,08,1, 11.9,1,1, -1.882, 10492.872, 361.588, 52787.760 23/11/15,07:37:59,16,08,1, 11.9,1,1, -1.882, 10492.883, 361.601, 52787.729 23/11/15,07:37:59,17,08,1, 11.9,1,1, -1.882, 10492.885, 361.583, 52787.726 23/11/15,07:37:59,18,08,1, 11.9,1,1, -1.882, 10492.884, 361.589, 52787.727 23/11/15,07:37:59,19,08,1, 11.9,1,1, -1.882, 10492.872, 361.612, 52787.717 23/11/15,07:38:00,00,08,1, 11.9,1,1, -1.883, 10492.872, 361.612, 52787.717 23/11/15,07:38:00,01,08,1, 11.9,1,1, -1.883, 10492.882, 361.602, 52787.720 23/11/15,07:38:00,02,08,1, 11.9,1,1, -1.883, 10492.869, 361.577, 52787.586 23/11/15,07:38:00,03,08,1, 11.9,1,1, -1.883, 10492.859, 361.629, 52787.671 23/11/15,07:38:00,04,08,1, 11.9,1,1, -1.883, 10492.873, 361.593, 52787.663 23/11/15,07:38:00,05,08,1, 11.9,1,1, -1.883, 10492.845, 361.601, 52787.637 23/11/15,07:38:00,06,08,1, 11.9,1,1, -1.883, 10492.860, 361.624, 52787.655 23/11/15,07:38:00,07,08,1, 11.9,1,1, -1.883, 10492.863, 361.615, 52787.637 23/11/15,07:38:00,08,08,1, 11.9,1,1, -1.883, 10492.860, 361.610, 52787.637 23/11/15,07:38:00,09,08,1, 11.9,1,1, -1.883, 10492.873, 361.610, 52787.617 23/11/15,07:38:00,10,08,1, 11.9,1,1, -1.883, 10492.873, 361.634, 52787.618 23/11/15,07:38:00,11,08,1, 11.9,1,1, -1.883, 10492.855, 361.598, 52787.618 23/11/15,07:38:00,12,08,1, 11.9,1,1, -1.883, 10492.852, 361.645, 52787.652 23/11/15,07:38:00,13,08,1, 11.9,1,1, -1.883, 10492.863, 361.600, 52787.647 23/11/15,07:38:00,14,08,1, 11.9,1,1, -1.883, 10492.859, 361.626, 52787.648 23/11/15,07:38:00,15,08,1, 11.9,1,1, -1.883, 10492.861, 361.637, 52787.641 23/11/15,07:38:00,16,08,1, 11.9,1,1, -1.883, 10492.855, 361.645, 52787.651 23/11/15,07:38:00,17,08,1, 11.9,1,1, -1.883, 10492.858, 361.646, 52787.659 23/11/15,07:38:00,18,08,1, 11.9,1,1, -1.883, 10492.881, 361.628, 52787.635 23/11/15,07:38:00,19,08,1, 11.9,1,1, -1.883, 10492.844, 361.624, 52787.631 23/11/15,07:38:01,00,07,1, 11.9,1,1, -1.885, 10492.839, 361.624, 52787.631 23/11/15,07:38:01,01,07,1, 11.9,1,1, -1.885, 10492.827, 361.643, 52787.641 23/11/15,07:38:01,02,07,1, 11.9,1,1, -1.885, 10492.848, 361.660, 52787.611 23/11/15,07:38:01,03,07,1, 11.9,1,1, -1.885, 10492.832, 361.657, 52787.704 23/11/15,07:38:01,04,07,1, 11.9,1,1, -1.885, 10492.855, 361.644, 52787.601 23/11/15,07:38:01,05,07,1, 11.9,1,1, -1.885, 10492.829, 361.665, 52787.651 23/11/15,07:38:01,06,07,1, 11.9,1,1, -1.885, 10492.831, 361.671, 52787.661 23/11/15,07:38:01,07,07,1, 11.9,1,1, -1.885, 10492.837, 361.642, 52787.595 23/11/15,07:38:01,08,07,1, 11.9,1,1, -1.885, 10492.810, 361.691, 52787.528 23/11/15,07:38:01,09,07,1, 11.9,1,1, -1.885, 10492.841, 361.707, 52787.712 23/11/15,07:38:01,10,07,1, 11.9,1,1, -1.885, 10492.830, 361.643, 52787.652 23/11/15,07:38:01,11,07,1, 11.9,1,1, -1.885, 10492.816, 361.668, 52787.626 23/11/15,07:38:01,12,07,1, 11.9,1,1, -1.885, 10492.835, 361.693, 52787.635 23/11/15,07:38:01,13,07,1, 11.9,1,1, -1.885, 10492.837, 361.661, 52787.642 23/11/15,07:38:01,14,07,1, 11.9,1,1, -1.885, 10492.808, 361.693, 52787.631 23/11/15,07:38:01,15,07,1, 11.9,1,1, -1.885, 10492.810, 361.689, 52787.628 23/11/15,07:38:01,16,07,1, 11.9,1,1, -1.885, 10492.842, 361.691, 52787.610 23/11/15,07:38:01,17,07,1, 11.9,1,1, -1.885, 10492.807, 361.712, 52787.615 23/11/15,07:38:01,18,07,1, 11.9,1,1, -1.885, 10492.820, 361.689, 52787.627 23/11/15,07:38:01,19,07,1, 11.9,1,1, -1.885, 10492.815, 361.695, 52787.616 23/11/15,07:38:02,00,09,1, 11.9,1,1, -1.880, 10492.814, 361.695, 52787.616 23/11/15,07:38:02,01,09,1, 11.9,1,1, -1.880, 10492.822, 361.721, 52787.601 23/11/15,07:38:02,02,09,1, 11.9,1,1, -1.880, 10492.802, 361.719, 52787.638 23/11/15,07:38:02,03,09,1, 11.9,1,1, -1.880, 10492.800, 361.744, 52787.670 23/11/15,07:38:02,04,09,1, 11.9,1,1, -1.880, 10492.806, 361.703, 52787.599 23/11/15,07:38:02,05,09,1, 11.9,1,1, -1.880, 10492.788, 361.748, 52787.637 23/11/15,07:38:02,06,09,1, 11.9,1,1, -1.880, 10492.792, 361.727, 52787.612 23/11/15,07:38:02,07,09,1, 11.9,1,1, -1.880, 10492.792, 361.716, 52787.613 23/11/15,07:38:02,08,09,1, 11.9,1,1, -1.880, 10492.795, 361.756, 52787.597 23/11/15,07:38:02,09,09,1, 11.9,1,1, -1.880, 10492.780, 361.719, 52787.606 23/11/15,07:38:02,10,09,1, 11.9,1,1, -1.880, 10492.771, 361.738, 52787.641 23/11/15,07:38:02,11,09,1, 11.9,1,1, -1.880, 10492.779, 361.781, 52787.643 23/11/15,07:38:02,12,09,1, 11.9,1,1, -1.880, 10492.784, 361.728, 52787.627 23/11/15,07:38:02,13,09,1, 11.9,1,1, -1.880, 10492.793, 361.747, 52787.614 23/11/15,07:38:02,14,09,1, 11.9,1,1, -1.880, 10492.804, 361.766, 52787.642 23/11/15,07:38:02,15,09,1, 11.9,1,1, -1.880, 10492.788, 361.734, 52787.581 23/11/15,07:38:02,16,09,1, 11.9,1,1, -1.880, 10492.763, 361.794, 52787.641 23/11/15,07:38:02,17,09,1, 11.9,1,1, -1.880, 10492.781, 361.765, 52787.641 23/11/15,07:38:02,18,09,1, 11.9,1,1, -1.880, 10492.756, 361.757, 52787.662 23/11/15,07:38:02,19,09,1, 11.9,1,1, -1.880, 10492.775, 361.760, 52787.651 23/11/15,07:38:03,00,09,1, 11.8,1,1, -1.881, 10492.772, 361.760, 52787.651 23/11/15,07:38:03,01,09,1, 11.8,1,1, -1.881, 10492.777, 361.758, 52787.619 23/11/15,07:38:03,02,09,1, 11.8,1,1, -1.881, 10492.760, 361.784, 52787.626 23/11/15,07:38:03,03,09,1, 11.8,1,1, -1.881, 10492.748, 361.747, 52787.622 23/11/15,07:38:03,04,09,1, 11.8,1,1, -1.881, 10492.759, 361.746, 52787.621 23/11/15,07:38:03,05,09,1, 11.8,1,1, -1.881, 10492.727, 361.741, 52787.672 23/11/15,07:38:03,06,09,1, 11.8,1,1, -1.881, 10492.749, 361.748, 52787.624 23/11/15,07:38:03,07,09,1, 11.8,1,1, -1.881, 10492.730, 361.762, 52787.610 23/11/15,07:38:03,08,09,1, 11.8,1,1, -1.881, 10492.752, 361.775, 52787.349 23/11/15,07:38:03,09,09,1, 11.8,1,1, -1.881, 10492.741, 361.749, 52787.528 23/11/15,07:38:03,10,09,1, 11.8,1,1, -1.881, 10492.739, 361.773, 52787.599 23/11/15,07:38:03,11,09,1, 11.8,1,1, -1.881, 10492.757, 361.780, 52787.626 23/11/15,07:38:03,12,09,1, 11.8,1,1, -1.881, 10492.698, 361.782, 52787.709 23/11/15,07:38:03,13,09,1, 11.8,1,1, -1.881, 10492.780, 361.797, 52787.574 23/11/15,07:38:03,14,09,1, 11.8,1,1, -1.881, 10492.748, 361.772, 52787.596 23/11/15,07:38:03,15,09,1, 11.8,1,1, -1.881, 10492.756, 361.766, 52787.613 23/11/15,07:38:03,16,09,1, 11.8,1,1, -1.881, 10492.722, 361.789, 52787.659 23/11/15,07:38:03,17,09,1, 11.8,1,1, -1.881, 10492.729, 361.797, 52787.628 23/11/15,07:38:03,18,09,1, 11.8,1,1, -1.881, 10492.728, 361.791, 52787.568 23/11/15,07:38:03,19,09,1, 11.8,1,1, -1.881, 10492.728, 361.812, 52787.614 23/11/15,07:38:04,00,08,1, 11.8,1,1, -1.882, 10492.722, 361.812, 52787.614 23/11/15,07:38:04,01,08,1, 11.8,1,1, -1.882, 10492.730, 361.816, 52787.615 23/11/15,07:38:04,02,08,1, 11.8,1,1, -1.882, 10492.720, 361.815, 52787.612 23/11/15,07:38:04,03,08,1, 11.8,1,1, -1.882, 10492.707, 361.792, 52787.576 23/11/15,07:38:04,04,08,1, 11.8,1,1, -1.882, 10492.705, 361.821, 52787.596 23/11/15,07:38:04,05,08,1, 11.8,1,1, -1.882, 10492.709, 361.802, 52787.568 23/11/15,07:38:04,06,08,1, 11.8,1,1, -1.882, 10492.698, 361.807, 52787.597 23/11/15,07:38:04,07,08,1, 11.8,1,1, -1.882, 10492.699, 361.792, 52787.566 23/11/15,07:38:04,08,08,1, 11.8,1,1, -1.882, 10492.680, 361.805, 52787.562 23/11/15,07:38:04,09,08,1, 11.8,1,1, -1.882, 10492.702, 361.804, 52787.532 23/11/15,07:38:04,10,08,1, 11.8,1,1, -1.882, 10492.718, 361.811, 52787.589 23/11/15,07:38:04,11,08,1, 11.8,1,1, -1.882, 10492.682, 361.802, 52787.567 23/11/15,07:38:04,12,08,1, 11.8,1,1, -1.882, 10492.707, 361.802, 52787.556 23/11/15,07:38:04,13,08,1, 11.8,1,1, -1.882, 10492.708, 361.825, 52787.588 23/11/15,07:38:04,14,08,1, 11.8,1,1, -1.882, 10492.692, 361.799, 52787.549 23/11/15,07:38:04,15,08,1, 11.8,1,1, -1.882, 10492.711, 361.801, 52787.570 23/11/15,07:38:04,16,08,1, 11.8,1,1, -1.882, 10492.740, 361.799, 52787.542 23/11/15,07:38:04,17,08,1, 11.8,1,1, -1.882, 10492.695, 361.770, 52787.557 23/11/15,07:38:04,18,08,1, 11.8,1,1, -1.882, 10492.735, 361.817, 52787.571 23/11/15,07:38:04,19,08,1, 11.8,1,1, -1.882, 10492.706, 361.795, 52787.552 23/11/15,07:38:05,00,09,1, 11.9,1,1, -1.883, 10492.705, 361.795, 52787.552 23/11/15,07:38:05,01,09,1, 11.9,1,1, -1.883, 10492.700, 361.821, 52787.568 23/11/15,07:38:05,02,09,1, 11.9,1,1, -1.883, 10492.686, 361.795, 52787.779 23/11/15,07:38:05,03,09,1, 11.9,1,1, -1.883, 10492.693, 361.772, 52787.422 23/11/15,07:38:05,04,09,1, 11.9,1,1, -1.883, 10492.670, 361.822, 52787.408 23/11/15,07:38:05,05,09,1, 11.9,1,1, -1.883, 10492.699, 361.783, 52787.529 23/11/15,07:38:05,06,09,1, 11.9,1,1, -1.883, 10492.720, 361.779, 52787.480 23/11/15,07:38:05,07,09,1, 11.9,1,1, -1.883, 10492.696, 361.783, 52787.497 23/11/15,07:38:05,08,09,1, 11.9,1,1, -1.883, 10492.675, 361.754, 52787.459 23/11/15,07:38:05,09,09,1, 11.9,1,1, -1.883, 10492.684, 361.780, 52787.532 23/11/15,07:38:05,10,09,1, 11.9,1,1, -1.883, 10492.666, 361.766, 52787.506 23/11/15,07:38:05,11,09,1, 11.9,1,1, -1.883, 10492.669, 361.760, 52787.464 23/11/15,07:38:05,12,09,1, 11.9,1,1, -1.883, 10492.689, 361.791, 52787.511 23/11/15,07:38:05,13,09,1, 11.9,1,1, -1.883, 10492.673, 361.803, 52787.486 23/11/15,07:38:05,14,09,1, 11.9,1,1, -1.883, 10492.669, 361.764, 52787.475 23/11/15,07:38:05,15,09,1, 11.9,1,1, -1.883, 10492.691, 361.804, 52787.511 23/11/15,07:38:05,16,09,1, 11.9,1,1, -1.883, 10492.687, 361.790, 52787.500 23/11/15,07:38:05,17,09,1, 11.9,1,1, -1.883, 10492.662, 361.799, 52787.513 23/11/15,07:38:05,18,09,1, 11.9,1,1, -1.883, 10492.687, 361.782, 52787.522 23/11/15,07:38:05,19,09,1, 11.9,1,1, -1.883, 10492.669, 361.789, 52787.499 23/11/15,07:38:06,00,09,1, 11.9,1,1, -1.883, 10492.663, 361.789, 52787.499 23/11/15,07:38:06,01,09,1, 11.9,1,1, -1.883, 10492.685, 361.782, 52787.514 23/11/15,07:38:06,02,09,1, 11.9,1,1, -1.883, 10492.682, 361.754, 52787.462 23/11/15,07:38:06,03,09,1, 11.9,1,1, -1.883, 10492.697, 361.795, 52787.494 23/11/15,07:38:06,04,09,1, 11.9,1,1, -1.883, 10492.691, 361.773, 52787.493 23/11/15,07:38:06,05,09,1, 11.9,1,1, -1.883, 10492.679, 361.767, 52787.494 23/11/15,07:38:06,06,09,1, 11.9,1,1, -1.883, 10492.701, 361.776, 52787.519 23/11/15,07:38:06,07,09,1, 11.9,1,1, -1.883, 10492.675, 361.756, 52787.507 23/11/15,07:38:06,08,09,1, 11.9,1,1, -1.883, 10492.696, 361.758, 52787.484 23/11/15,07:38:06,09,09,1, 11.9,1,1, -1.883, 10492.715, 361.787, 52787.604 23/11/15,07:38:06,10,09,1, 11.9,1,1, -1.883, 10492.662, 361.752, 52787.422 23/11/15,07:38:06,11,09,1, 11.9,1,1, -1.883, 10492.679, 361.785, 52787.500 23/11/15,07:38:06,12,09,1, 11.9,1,1, -1.883, 10492.697, 361.764, 52787.466 23/11/15,07:38:06,13,09,1, 11.9,1,1, -1.883, 10492.669, 361.760, 52787.488 23/11/15,07:38:06,14,09,1, 11.9,1,1, -1.883, 10492.705, 361.771, 52787.489 23/11/15,07:38:06,15,09,1, 11.9,1,1, -1.883, 10492.688, 361.784, 52787.461 23/11/15,07:38:06,16,09,1, 11.9,1,1, -1.883, 10492.682, 361.751, 52787.417 23/11/15,07:38:06,17,09,1, 11.9,1,1, -1.883, 10492.686, 361.771, 52787.471 23/11/15,07:38:06,18,09,1, 11.9,1,1, -1.883, 10492.704, 361.777, 52787.451 23/11/15,07:38:06,19,09,1, 11.9,1,1, -1.883, 10492.696, 361.748, 52787.474 23/11/15,07:38:07,00,08,1, 11.8,1,1, -1.881, 10492.688, 361.748, 52787.474 23/11/15,07:38:07,01,08,1, 11.8,1,1, -1.881, 10492.710, 361.744, 52787.528 23/11/15,07:38:07,02,08,1, 11.8,1,1, -1.881, 10492.679, 361.741, 52787.487 23/11/15,07:38:07,03,08,1, 11.8,1,1, -1.881, 10492.689, 361.788, 52787.475 23/11/15,07:38:07,04,08,1, 11.8,1,1, -1.881, 10492.696, 361.767, 52787.452 23/11/15,07:38:07,05,08,1, 11.8,1,1, -1.881, 10492.704, 361.776, 52787.472 23/11/15,07:38:07,06,08,1, 11.8,1,1, -1.881, 10492.714, 361.776, 52787.487 23/11/15,07:38:07,07,08,1, 11.8,1,1, -1.881, 10492.692, 361.754, 52787.461 23/11/15,07:38:07,08,08,1, 11.8,1,1, -1.881, 10492.718, 361.787, 52787.483 23/11/15,07:38:07,09,08,1, 11.8,1,1, -1.881, 10492.720, 361.769, 52787.452 23/11/15,07:38:07,10,08,1, 11.8,1,1, -1.881, 10492.727, 361.772, 52787.466 23/11/15,07:38:07,11,08,1, 11.8,1,1, -1.881, 10492.719, 361.802, 52787.475 23/11/15,07:38:07,12,08,1, 11.8,1,1, -1.881, 10492.719, 361.767, 52787.481 23/11/15,07:38:07,13,08,1, 11.8,1,1, -1.881, 10492.721, 361.790, 52787.466 23/11/15,07:38:07,14,08,1, 11.8,1,1, -1.881, 10492.698, 361.810, 52787.475 23/11/15,07:38:07,15,08,1, 11.8,1,1, -1.881, 10492.741, 361.779, 52787.472 23/11/15,07:38:07,16,08,1, 11.8,1,1, -1.881, 10492.719, 361.784, 52787.458 23/11/15,07:38:07,17,08,1, 11.8,1,1, -1.881, 10492.744, 361.798, 52787.507 23/11/15,07:38:07,18,08,1, 11.8,1,1, -1.881, 10492.734, 361.767, 52787.472 23/11/15,07:38:07,19,08,1, 11.8,1,1, -1.881, 10492.729, 361.809, 52787.491 23/11/15,07:38:08,00,08,1, 11.9,1,1, -1.882, 10492.722, 361.809, 52787.491 23/11/15,07:38:08,01,08,1, 11.9,1,1, -1.882, 10492.739, 361.782, 52787.465 23/11/15,07:38:08,02,08,1, 11.9,1,1, -1.882, 10492.740, 361.818, 52787.484 23/11/15,07:38:08,03,08,1, 11.9,1,1, -1.882, 10492.718, 361.801, 52787.490 23/11/15,07:38:08,04,08,1, 11.9,1,1, -1.882, 10492.731, 361.786, 52787.433 23/11/15,07:38:08,05,08,1, 11.9,1,1, -1.882, 10492.734, 361.844, 52787.493 23/11/15,07:38:08,06,08,1, 11.9,1,1, -1.882, 10492.740, 361.796, 52787.469 23/11/15,07:38:08,07,08,1, 11.9,1,1, -1.882, 10492.738, 361.828, 52787.441 23/11/15,07:38:08,08,08,1, 11.9,1,1, -1.882, 10492.728, 361.800, 52787.501 23/11/15,07:38:08,09,08,1, 11.9,1,1, -1.882, 10492.737, 361.825, 52787.485 23/11/15,07:38:08,10,08,1, 11.9,1,1, -1.882, 10492.772, 361.822, 52787.502 23/11/15,07:38:08,11,08,1, 11.9,1,1, -1.882, 10492.754, 361.830, 52787.493 23/11/15,07:38:08,12,08,1, 11.9,1,1, -1.882, 10492.749, 361.833, 52787.472 23/11/15,07:38:08,13,08,1, 11.9,1,1, -1.882, 10492.752, 361.825, 52787.480 23/11/15,07:38:08,14,08,1, 11.9,1,1, -1.882, 10492.750, 361.797, 52787.456 23/11/15,07:38:08,15,08,1, 11.9,1,1, -1.882, 10492.764, 361.827, 52787.468 23/11/15,07:38:08,16,08,1, 11.9,1,1, -1.882, 10492.759, 361.865, 52787.468 23/11/15,07:38:08,17,08,1, 11.9,1,1, -1.882, 10492.761, 361.808, 52787.494 23/11/15,07:38:08,18,08,1, 11.9,1,1, -1.882, 10492.769, 361.826, 52787.506 23/11/15,07:38:08,19,08,1, 11.9,1,1, -1.882, 10492.758, 361.828, 52787.511 23/11/15,07:38:09,00,09,1, 11.9,1,1, -1.882, 10492.755, 361.828, 52787.511 23/11/15,07:38:09,01,09,1, 11.9,1,1, -1.882, 10492.787, 361.828, 52787.478 23/11/15,07:38:09,02,09,1, 11.9,1,1, -1.882, 10492.797, 361.846, 52787.601 23/11/15,07:38:09,03,09,1, 11.9,1,1, -1.882, 10492.773, 361.801, 52787.438 23/11/15,07:38:09,04,09,1, 11.9,1,1, -1.882, 10492.777, 361.838, 52787.353 23/11/15,07:38:09,05,09,1, 11.9,1,1, -1.882, 10492.766, 361.825, 52787.477 23/11/15,07:38:09,06,09,1, 11.9,1,1, -1.882, 10492.764, 361.822, 52787.441 23/11/15,07:38:09,07,09,1, 11.9,1,1, -1.882, 10492.765, 361.864, 52787.489 23/11/15,07:38:09,08,09,1, 11.9,1,1, -1.882, 10492.753, 361.819, 52787.450 23/11/15,07:38:09,09,09,1, 11.9,1,1, -1.882, 10492.764, 361.838, 52787.442 23/11/15,07:38:09,10,09,1, 11.9,1,1, -1.882, 10492.755, 361.836, 52787.471 23/11/15,07:38:09,11,09,1, 11.9,1,1, -1.882, 10492.759, 361.821, 52787.458 23/11/15,07:38:09,12,09,1, 11.9,1,1, -1.882, 10492.761, 361.845, 52787.477 23/11/15,07:38:09,13,09,1, 11.9,1,1, -1.882, 10492.776, 361.856, 52787.462 23/11/15,07:38:09,14,09,1, 11.9,1,1, -1.882, 10492.744, 361.824, 52787.470 23/11/15,07:38:09,15,09,1, 11.9,1,1, -1.882, 10492.752, 361.832, 52787.473 23/11/15,07:38:09,16,09,1, 11.9,1,1, -1.882, 10492.767, 361.833, 52787.490 23/11/15,07:38:09,17,09,1, 11.9,1,1, -1.882, 10492.747, 361.819, 52787.454 23/11/15,07:38:09,18,09,1, 11.9,1,1, -1.882, 10492.736, 361.850, 52787.462 23/11/15,07:38:09,19,09,1, 11.9,1,1, -1.882, 10492.767, 361.839, 52787.493 23/11/15,07:38:10,00,07,1, 11.8,1,1, -1.883, 10492.764, 361.839, 52787.493 23/11/15,07:38:10,01,07,1, 11.8,1,1, -1.883, 10492.777, 361.849, 52787.489 23/11/15,07:38:10,02,07,1, 11.8,1,1, -1.883, 10492.754, 361.844, 52787.449 23/11/15,07:38:10,03,07,1, 11.8,1,1, -1.883, 10492.734, 361.837, 52787.444 23/11/15,07:38:10,04,07,1, 11.8,1,1, -1.883, 10492.763, 361.874, 52787.481 23/11/15,07:38:10,05,07,1, 11.8,1,1, -1.883, 10492.776, 361.846, 52787.459 23/11/15,07:38:10,06,07,1, 11.8,1,1, -1.883, 10492.769, 361.831, 52787.440 23/11/15,07:38:10,07,07,1, 11.8,1,1, -1.883, 10492.767, 361.846, 52787.448 23/11/15,07:38:10,08,07,1, 11.8,1,1, -1.883, 10492.749, 361.830, 52787.437 23/11/15,07:38:10,09,07,1, 11.8,1,1, -1.883, 10492.769, 361.833, 52787.441 23/11/15,07:38:10,10,07,1, 11.8,1,1, -1.883, 10492.777, 361.844, 52787.448 23/11/15,07:38:10,11,07,1, 11.8,1,1, -1.883, 10492.759, 361.827, 52787.419 23/11/15,07:38:10,12,07,1, 11.8,1,1, -1.883, 10492.776, 361.859, 52787.463 23/11/15,07:38:10,13,07,1, 11.8,1,1, -1.883, 10492.764, 361.836, 52787.426 23/11/15,07:38:10,14,07,1, 11.8,1,1, -1.883, 10492.756, 361.844, 52787.458 23/11/15,07:38:10,15,07,1, 11.8,1,1, -1.883, 10492.778, 361.869, 52787.460 23/11/15,07:38:10,16,07,1, 11.8,1,1, -1.883, 10492.757, 361.843, 52787.462 23/11/15,07:38:10,17,07,1, 11.8,1,1, -1.883, 10492.780, 361.830, 52787.457 23/11/15,07:38:10,18,07,1, 11.8,1,1, -1.883, 10492.785, 361.865, 52787.474 23/11/15,07:38:10,19,07,1, 11.8,1,1, -1.883, 10492.761, 361.827, 52787.441 23/11/15,07:38:11,00,07,1, 11.8,1,1, -1.883, 10492.755, 361.827, 52787.441 23/11/15,07:38:11,01,07,1, 11.8,1,1, -1.883, 10492.782, 361.833, 52787.455 23/11/15,07:38:11,02,07,1, 11.8,1,1, -1.883, 10492.777, 361.835, 52787.425 23/11/15,07:38:11,03,07,1, 11.8,1,1, -1.883, 10492.768, 361.852, 52787.462 23/11/15,07:38:11,04,07,1, 11.8,1,1, -1.883, 10492.764, 361.835, 52787.417 23/11/15,07:38:11,05,07,1, 11.8,1,1, -1.883, 10492.786, 361.837, 52787.467 23/11/15,07:38:11,06,07,1, 11.8,1,1, -1.883, 10492.768, 361.870, 52787.455 23/11/15,07:38:11,07,07,1, 11.8,1,1, -1.883, 10492.780, 361.846, 52787.426 23/11/15,07:38:11,08,07,1, 11.8,1,1, -1.883, 10492.775, 361.850, 52787.404 23/11/15,07:38:11,09,07,1, 11.8,1,1, -1.883, 10492.808, 361.857, 52787.419 23/11/15,07:38:11,10,07,1, 11.8,1,1, -1.883, 10492.785, 361.821, 52787.449 23/11/15,07:38:11,11,07,1, 11.8,1,1, -1.883, 10492.783, 361.845, 52787.417 23/11/15,07:38:11,12,07,1, 11.8,1,1, -1.883, 10492.775, 361.886, 52787.428 23/11/15,07:38:11,13,07,1, 11.8,1,1, -1.883, 10492.815, 361.812, 52787.111 23/11/15,07:38:11,14,07,1, 11.8,1,1, -1.883, 10492.789, 361.851, 52787.311 23/11/15,07:38:11,15,07,1, 11.8,1,1, -1.883, 10492.797, 361.853, 52787.419 23/11/15,07:38:11,16,07,1, 11.8,1,1, -1.883, 10492.791, 361.835, 52787.386 23/11/15,07:38:11,17,07,1, 11.8,1,1, -1.883, 10492.817, 361.878, 52787.422 23/11/15,07:38:11,18,07,1, 11.8,1,1, -1.883, 10492.804, 361.855, 52787.383 23/11/15,07:38:11,19,07,1, 11.8,1,1, -1.883, 10492.797, 361.846, 52787.391 23/11/15,07:38:12,00,09,1, 12.0,1,1, -1.882, 10492.797, 361.846, 52787.391 23/11/15,07:38:12,01,09,1, 12.0,1,1, -1.882, 10492.797, 361.864, 52787.373 23/11/15,07:38:12,02,09,1, 12.0,1,1, -1.882, 10492.821, 361.834, 52787.385 23/11/15,07:38:12,03,09,1, 12.0,1,1, -1.882, 10492.797, 361.881, 52787.420 23/11/15,07:38:12,04,09,1, 12.0,1,1, -1.882, 10492.808, 361.843, 52787.395 23/11/15,07:38:12,05,09,1, 12.0,1,1, -1.882, 10492.789, 361.836, 52787.406 23/11/15,07:38:12,06,09,1, 12.0,1,1, -1.882, 10492.819, 361.886, 52787.404 23/11/15,07:38:12,07,09,1, 12.0,1,1, -1.882, 10492.822, 361.859, 52787.389 23/11/15,07:38:12,08,09,1, 12.0,1,1, -1.882, 10492.823, 361.841, 52787.369 23/11/15,07:38:12,09,09,1, 12.0,1,1, -1.882, 10492.799, 361.835, 52787.381 23/11/15,07:38:12,10,09,1, 12.0,1,1, -1.882, 10492.797, 361.817, 52787.352 23/11/15,07:38:12,11,09,1, 12.0,1,1, -1.882, 10492.818, 361.829, 52787.389 23/11/15,07:38:12,12,09,1, 12.0,1,1, -1.882, 10492.805, 361.843, 52787.392 23/11/15,07:38:12,13,09,1, 12.0,1,1, -1.882, 10492.810, 361.816, 52787.338 23/11/15,07:38:12,14,09,1, 12.0,1,1, -1.882, 10492.846, 361.863, 52787.386 23/11/15,07:38:12,15,09,1, 12.0,1,1, -1.882, 10492.816, 361.833, 52787.375 23/11/15,07:38:12,16,09,1, 12.0,1,1, -1.882, 10492.814, 361.823, 52787.353 23/11/15,07:38:12,17,09,1, 12.0,1,1, -1.882, 10492.824, 361.854, 52787.395 23/11/15,07:38:12,18,09,1, 12.0,1,1, -1.882, 10492.811, 361.843, 52787.381 23/11/15,07:38:12,19,09,1, 12.0,1,1, -1.882, 10492.836, 361.840, 52787.384 23/11/15,07:38:13,00,09,1, 12.0,1,1, -1.882, 10492.830, 361.840, 52787.384 23/11/15,07:38:13,01,09,1, 12.0,1,1, -1.882, 10492.833, 361.812, 52787.365 23/11/15,07:38:13,02,09,1, 12.0,1,1, -1.882, 10492.848, 361.852, 52787.355 23/11/15,07:38:13,03,09,1, 12.0,1,1, -1.882, 10492.853, 361.865, 52787.421 23/11/15,07:38:13,04,09,1, 12.0,1,1, -1.882, 10492.859, 361.820, 52787.365 23/11/15,07:38:13,05,09,1, 12.0,1,1, -1.882, 10492.840, 361.834, 52787.351 23/11/15,07:38:13,06,09,1, 12.0,1,1, -1.882, 10492.823, 361.818, 52787.345 23/11/15,07:38:13,07,09,1, 12.0,1,1, -1.882, 10492.849, 361.824, 52787.325 23/11/15,07:38:13,08,09,1, 12.0,1,1, -1.882, 10492.879, 361.843, 52787.373 23/11/15,07:38:13,09,09,1, 12.0,1,1, -1.882, 10492.853, 361.829, 52787.335 23/11/15,07:38:13,10,09,1, 12.0,1,1, -1.882, 10492.843, 361.825, 52787.326 23/11/15,07:38:13,11,09,1, 12.0,1,1, -1.882, 10492.860, 361.838, 52787.342 23/11/15,07:38:13,12,09,1, 12.0,1,1, -1.882, 10492.848, 361.815, 52787.337 23/11/15,07:38:13,13,09,1, 12.0,1,1, -1.882, 10492.854, 361.826, 52787.331 23/11/15,07:38:13,14,09,1, 12.0,1,1, -1.882, 10492.878, 361.832, 52787.375 23/11/15,07:38:13,15,09,1, 12.0,1,1, -1.882, 10492.853, 361.801, 52787.346 23/11/15,07:38:13,16,09,1, 12.0,1,1, -1.882, 10492.852, 361.842, 52787.338 23/11/15,07:38:13,17,09,1, 12.0,1,1, -1.882, 10492.868, 361.837, 52787.337 23/11/15,07:38:13,18,09,1, 12.0,1,1, -1.882, 10492.850, 361.799, 52787.279 23/11/15,07:38:13,19,09,1, 12.0,1,1, -1.882, 10492.884, 361.835, 52787.335 23/11/15,07:38:14,00,09,1, 11.9,1,1, -1.879, 10492.880, 361.835, 52787.335 23/11/15,07:38:14,01,09,1, 11.9,1,1, -1.879, 10492.855, 361.814, 52787.349 23/11/15,07:38:14,02,09,1, 11.9,1,1, -1.879, 10492.842, 361.836, 52787.343 23/11/15,07:38:14,03,09,1, 11.9,1,1, -1.879, 10492.855, 361.809, 52787.346 23/11/15,07:38:14,04,09,1, 11.9,1,1, -1.879, 10492.871, 361.797, 52787.341 23/11/15,07:38:14,05,09,1, 11.9,1,1, -1.879, 10492.871, 361.859, 52787.362 23/11/15,07:38:14,06,09,1, 11.9,1,1, -1.879, 10492.856, 361.815, 52787.302 23/11/15,07:38:14,07,09,1, 11.9,1,1, -1.879, 10492.866, 361.828, 52787.295 23/11/15,07:38:14,08,09,1, 11.9,1,1, -1.879, 10492.875, 361.860, 52787.315 23/11/15,07:38:14,09,09,1, 11.9,1,1, -1.879, 10492.844, 361.822, 52787.283 23/11/15,07:38:14,10,09,1, 11.9,1,1, -1.879, 10492.860, 361.804, 52787.286 23/11/15,07:38:14,11,09,1, 11.9,1,1, -1.879, 10492.877, 361.838, 52787.337 23/11/15,07:38:14,12,09,1, 11.9,1,1, -1.879, 10492.883, 361.824, 52787.282 23/11/15,07:38:14,13,09,1, 11.9,1,1, -1.879, 10492.894, 361.836, 52787.283 23/11/15,07:38:14,14,09,1, 11.9,1,1, -1.879, 10492.892, 361.828, 52787.307 23/11/15,07:38:14,15,09,1, 11.9,1,1, -1.879, 10492.892, 361.820, 52787.287 23/11/15,07:38:14,16,09,1, 11.9,1,1, -1.879, 10492.897, 361.817, 52787.302 23/11/15,07:38:14,17,09,1, 11.9,1,1, -1.879, 10492.908, 361.804, 52787.294 23/11/15,07:38:14,18,09,1, 11.9,1,1, -1.879, 10492.881, 361.812, 52787.280 23/11/15,07:38:14,19,09,1, 11.9,1,1, -1.879, 10492.936, 361.821, 52787.314 23/11/15,07:38:15,00,07,1, 11.9,1,1, -1.881, 10492.930, 361.821, 52787.314 23/11/15,07:38:15,01,07,1, 11.9,1,1, -1.881, 10492.890, 361.804, 52787.277 23/11/15,07:38:15,02,07,1, 11.9,1,1, -1.881, 10492.914, 361.832, 52787.329 23/11/15,07:38:15,03,07,1, 11.9,1,1, -1.881, 10492.911, 361.798, 52787.307 23/11/15,07:38:15,04,07,1, 11.9,1,1, -1.881, 10492.903, 361.807, 52787.284 23/11/15,07:38:15,05,07,1, 11.9,1,1, -1.881, 10492.926, 361.839, 52787.304 23/11/15,07:38:15,06,07,1, 11.9,1,1, -1.881, 10492.932, 361.805, 52787.263 23/11/15,07:38:15,07,07,1, 11.9,1,1, -1.881, 10492.909, 361.819, 52787.314 23/11/15,07:38:15,08,07,1, 11.9,1,1, -1.881, 10492.926, 361.835, 52787.309 23/11/15,07:38:15,09,07,1, 11.9,1,1, -1.881, 10492.936, 361.807, 52787.278 23/11/15,07:38:15,10,07,1, 11.9,1,1, -1.881, 10492.935, 361.809, 52787.263 23/11/15,07:38:15,11,07,1, 11.9,1,1, -1.881, 10492.934, 361.827, 52787.255 23/11/15,07:38:15,12,07,1, 11.9,1,1, -1.881, 10492.920, 361.801, 52787.256 23/11/15,07:38:15,13,07,1, 11.9,1,1, -1.881, 10492.965, 361.835, 52787.289 23/11/15,07:38:15,14,07,1, 11.9,1,1, -1.881, 10492.939, 361.819, 52787.255 23/11/15,07:38:15,15,07,1, 11.9,1,1, -1.881, 10492.935, 361.773, 52787.243 23/11/15,07:38:15,16,07,1, 11.9,1,1, -1.881, 10492.964, 361.841, 52787.273 23/11/15,07:38:15,17,07,1, 11.9,1,1, -1.881, 10492.964, 361.793, 52787.270 23/11/15,07:38:15,18,07,1, 11.9,1,1, -1.881, 10492.960, 361.806, 52787.243 23/11/15,07:38:15,19,07,1, 11.9,1,1, -1.881, 10492.946, 361.811, 52787.247 23/11/15,07:38:16,00,08,1, 11.9,1,1, -1.883, 10492.939, 361.811, 52787.247 23/11/15,07:38:16,01,08,1, 11.9,1,1, -1.883, 10492.960, 361.820, 52787.238 23/11/15,07:38:16,02,08,1, 11.9,1,1, -1.883, 10492.998, 361.784, 52786.939 23/11/15,07:38:16,03,08,1, 11.9,1,1, -1.883, 10492.942, 361.777, 52787.198 23/11/15,07:38:16,04,08,1, 11.9,1,1, -1.883, 10492.961, 361.811, 52787.282 23/11/15,07:38:16,05,08,1, 11.9,1,1, -1.883, 10492.985, 361.820, 52787.257 23/11/15,07:38:16,06,08,1, 11.9,1,1, -1.883, 10492.981, 361.794, 52787.256 23/11/15,07:38:16,07,08,1, 11.9,1,1, -1.883, 10492.998, 361.822, 52787.244 23/11/15,07:38:16,08,08,1, 11.9,1,1, -1.883, 10492.998, 361.794, 52787.262 23/11/15,07:38:16,09,08,1, 11.9,1,1, -1.883, 10492.972, 361.801, 52787.240 23/11/15,07:38:16,10,08,1, 11.9,1,1, -1.883, 10492.996, 361.838, 52787.237 23/11/15,07:38:16,11,08,1, 11.9,1,1, -1.883, 10492.990, 361.825, 52787.210 23/11/15,07:38:16,12,08,1, 11.9,1,1, -1.883, 10492.965, 361.807, 52787.196 23/11/15,07:38:16,13,08,1, 11.9,1,1, -1.883, 10493.009, 361.836, 52787.238 23/11/15,07:38:16,14,08,1, 11.9,1,1, -1.883, 10492.994, 361.800, 52787.229 23/11/15,07:38:16,15,08,1, 11.9,1,1, -1.883, 10492.990, 361.800, 52787.216 23/11/15,07:38:16,16,08,1, 11.9,1,1, -1.883, 10493.021, 361.826, 52787.259 23/11/15,07:38:16,17,08,1, 11.9,1,1, -1.883, 10493.000, 361.818, 52787.298 23/11/15,07:38:16,18,08,1, 11.9,1,1, -1.883, 10493.015, 361.804, 52787.202 23/11/15,07:38:16,19,08,1, 11.9,1,1, -1.883, 10493.016, 361.781, 52787.221 23/11/15,07:38:17,00,09,1, 11.9,1,1, -1.881, 10493.014, 361.781, 52787.221 23/11/15,07:38:17,01,09,1, 11.9,1,1, -1.881, 10493.018, 361.801, 52787.231 23/11/15,07:38:17,02,09,1, 11.9,1,1, -1.881, 10493.014, 361.792, 52787.198 23/11/15,07:38:17,03,09,1, 11.9,1,1, -1.881, 10493.010, 361.779, 52787.191 23/11/15,07:38:17,04,09,1, 11.9,1,1, -1.881, 10493.002, 361.821, 52787.198 23/11/15,07:38:17,05,09,1, 11.9,1,1, -1.881, 10493.028, 361.790, 52787.193 23/11/15,07:38:17,06,09,1, 11.9,1,1, -1.881, 10493.023, 361.784, 52787.203 23/11/15,07:38:17,07,09,1, 11.9,1,1, -1.881, 10493.020, 361.782, 52787.218 23/11/15,07:38:17,08,09,1, 11.9,1,1, -1.881, 10493.048, 361.787, 52787.166 23/11/15,07:38:17,09,09,1, 11.9,1,1, -1.881, 10493.021, 361.788, 52787.192 23/11/15,07:38:17,10,09,1, 11.9,1,1, -1.881, 10493.071, 361.799, 52787.022 23/11/15,07:38:17,11,09,1, 11.9,1,1, -1.881, 10493.039, 361.776, 52787.113 23/11/15,07:38:17,12,09,1, 11.9,1,1, -1.881, 10493.032, 361.808, 52787.145 23/11/15,07:38:17,13,09,1, 11.9,1,1, -1.881, 10493.045, 361.837, 52787.198 23/11/15,07:38:17,14,09,1, 11.9,1,1, -1.881, 10493.061, 361.793, 52787.200 23/11/15,07:38:17,15,09,1, 11.9,1,1, -1.881, 10493.077, 361.801, 52787.196 23/11/15,07:38:17,16,09,1, 11.9,1,1, -1.881, 10493.051, 361.805, 52787.228 23/11/15,07:38:17,17,09,1, 11.9,1,1, -1.881, 10493.048, 361.789, 52787.219 23/11/15,07:38:17,18,09,1, 11.9,1,1, -1.881, 10493.054, 361.814, 52787.229 23/11/15,07:38:17,19,09,1, 11.9,1,1, -1.881, 10493.060, 361.794, 52787.207 23/11/15,07:38:18,00,08,1, 11.9,1,1, -1.879, 10493.056, 361.794, 52787.207 23/11/15,07:38:18,01,08,1, 11.9,1,1, -1.879, 10493.082, 361.823, 52787.239 23/11/15,07:38:18,02,08,1, 11.9,1,1, -1.879, 10493.068, 361.791, 52787.185 23/11/15,07:38:18,03,08,1, 11.9,1,1, -1.879, 10493.080, 361.798, 52787.193 23/11/15,07:38:18,04,08,1, 11.9,1,1, -1.879, 10493.072, 361.820, 52787.198 23/11/15,07:38:18,05,08,1, 11.9,1,1, -1.879, 10493.084, 361.772, 52787.182 23/11/15,07:38:18,06,08,1, 11.9,1,1, -1.879, 10493.077, 361.806, 52787.153 23/11/15,07:38:18,07,08,1, 11.9,1,1, -1.879, 10493.068, 361.775, 52787.148 23/11/15,07:38:18,08,08,1, 11.9,1,1, -1.879, 10493.059, 361.775, 52787.104 23/11/15,07:38:18,09,08,1, 11.9,1,1, -1.879, 10493.123, 361.795, 52787.179 23/11/15,07:38:18,10,08,1, 11.9,1,1, -1.879, 10493.091, 361.793, 52787.136 23/11/15,07:38:18,11,08,1, 11.9,1,1, -1.879, 10493.094, 361.783, 52787.148 23/11/15,07:38:18,12,08,1, 11.9,1,1, -1.879, 10493.107, 361.810, 52787.160 23/11/15,07:38:18,13,08,1, 11.9,1,1, -1.879, 10493.094, 361.814, 52787.169 23/11/15,07:38:18,14,08,1, 11.9,1,1, -1.879, 10493.105, 361.799, 52787.158 23/11/15,07:38:18,15,08,1, 11.9,1,1, -1.879, 10493.120, 361.827, 52787.176 23/11/15,07:38:18,16,08,1, 11.9,1,1, -1.879, 10493.115, 361.808, 52787.193 23/11/15,07:38:18,17,08,1, 11.9,1,1, -1.879, 10493.110, 361.808, 52787.156 23/11/15,07:38:18,18,08,1, 11.9,1,1, -1.879, 10493.119, 361.825, 52787.176 23/11/15,07:38:18,19,08,1, 11.9,1,1, -1.879, 10493.106, 361.818, 52787.257 23/11/15,07:38:19,00,07,1, 12.0,1,1, -1.880, 10493.106, 361.818, 52787.257 23/11/15,07:38:19,01,07,1, 12.0,1,1, -1.880, 10493.121, 361.834, 52787.296 23/11/15,07:38:19,02,07,1, 12.0,1,1, -1.880, 10493.119, 361.810, 52787.135 23/11/15,07:38:19,03,07,1, 12.0,1,1, -1.880, 10493.106, 361.794, 52787.161 23/11/15,07:38:19,04,07,1, 12.0,1,1, -1.880, 10493.125, 361.817, 52787.165 23/11/15,07:38:19,05,07,1, 12.0,1,1, -1.880, 10493.149, 361.815, 52787.175 23/11/15,07:38:19,06,07,1, 12.0,1,1, -1.880, 10493.151, 361.824, 52787.158 23/11/15,07:38:19,07,07,1, 12.0,1,1, -1.880, 10493.136, 361.848, 52787.187 23/11/15,07:38:19,08,07,1, 12.0,1,1, -1.880, 10493.155, 361.798, 52787.141 23/11/15,07:38:19,09,07,1, 12.0,1,1, -1.880, 10493.138, 361.813, 52787.187 23/11/15,07:38:19,10,07,1, 12.0,1,1, -1.880, 10493.131, 361.786, 52787.161 23/11/15,07:38:19,11,07,1, 12.0,1,1, -1.880, 10493.147, 361.782, 52787.167 23/11/15,07:38:19,12,07,1, 12.0,1,1, -1.880, 10493.129, 361.829, 52787.147 23/11/15,07:38:19,13,07,1, 12.0,1,1, -1.880, 10493.129, 361.807, 52787.175 23/11/15,07:38:19,14,07,1, 12.0,1,1, -1.880, 10493.159, 361.807, 52787.206 23/11/15,07:38:19,15,07,1, 12.0,1,1, -1.880, 10493.165, 361.824, 52787.181 23/11/15,07:38:19,16,07,1, 12.0,1,1, -1.880, 10493.137, 361.808, 52787.186 23/11/15,07:38:19,17,07,1, 12.0,1,1, -1.880, 10493.161, 361.815, 52787.168 23/11/15,07:38:19,18,07,1, 12.0,1,1, -1.880, 10493.212, 361.815, 52787.269 23/11/15,07:38:19,19,07,1, 12.0,1,1, -1.880, 10493.133, 361.792, 52787.150 23/11/15,07:38:20,00,07,1, 11.9,1,1, -1.879, 10493.131, 361.792, 52787.150 23/11/15,07:38:20,01,07,1, 11.9,1,1, -1.879, 10493.158, 361.827, 52787.204 23/11/15,07:38:20,02,07,1, 11.9,1,1, -1.879, 10493.130, 361.811, 52787.164 23/11/15,07:38:20,03,07,1, 11.9,1,1, -1.879, 10493.154, 361.802, 52787.170 23/11/15,07:38:20,04,07,1, 11.9,1,1, -1.879, 10493.197, 361.806, 52787.178 23/11/15,07:38:20,05,07,1, 11.9,1,1, -1.879, 10493.177, 361.806, 52787.164 23/11/15,07:38:20,06,07,1, 11.9,1,1, -1.879, 10493.171, 361.805, 52787.157 23/11/15,07:38:20,07,07,1, 11.9,1,1, -1.879, 10493.195, 361.826, 52787.189 23/11/15,07:38:20,08,07,1, 11.9,1,1, -1.879, 10493.148, 361.789, 52787.159 23/11/15,07:38:20,09,07,1, 11.9,1,1, -1.879, 10493.171, 361.811, 52787.180 23/11/15,07:38:20,10,07,1, 11.9,1,1, -1.879, 10493.153, 361.821, 52787.124 23/11/15,07:38:20,11,07,1, 11.9,1,1, -1.879, 10493.189, 361.777, 52787.155 23/11/15,07:38:20,12,07,1, 11.9,1,1, -1.879, 10493.170, 361.811, 52787.157 23/11/15,07:38:20,13,07,1, 11.9,1,1, -1.879, 10493.164, 361.802, 52787.143 23/11/15,07:38:20,14,07,1, 11.9,1,1, -1.879, 10493.190, 361.802, 52787.073 23/11/15,07:38:20,15,07,1, 11.9,1,1, -1.879, 10493.215, 361.843, 52787.179 23/11/15,07:38:20,16,07,1, 11.9,1,1, -1.879, 10493.201, 361.799, 52787.137 23/11/15,07:38:20,17,07,1, 11.9,1,1, -1.879, 10493.210, 361.807, 52787.159 23/11/15,07:38:20,18,07,1, 11.9,1,1, -1.879, 10493.188, 361.810, 52787.161 23/11/15,07:38:20,19,07,1, 11.9,1,1, -1.879, 10493.206, 361.808, 52787.175 23/11/15,07:38:21,00,08,1, 11.9,1,1, -1.880, 10493.197, 361.808, 52787.175 23/11/15,07:38:21,01,08,1, 11.9,1,1, -1.880, 10493.190, 361.829, 52787.168 23/11/15,07:38:21,02,08,1, 11.9,1,1, -1.880, 10493.203, 361.790, 52787.155 23/11/15,07:38:21,03,08,1, 11.9,1,1, -1.880, 10493.202, 361.834, 52787.181 23/11/15,07:38:21,04,08,1, 11.9,1,1, -1.880, 10493.191, 361.824, 52787.196 23/11/15,07:38:21,05,08,1, 11.9,1,1, -1.880, 10493.190, 361.822, 52787.130 23/11/15,07:38:21,06,08,1, 11.9,1,1, -1.880, 10493.189, 361.818, 52787.112 23/11/15,07:38:21,07,08,1, 11.9,1,1, -1.880, 10493.177, 361.803, 52787.165 23/11/15,07:38:21,08,08,1, 11.9,1,1, -1.880, 10493.179, 361.818, 52787.148 23/11/15,07:38:21,09,08,1, 11.9,1,1, -1.880, 10493.209, 361.820, 52787.177 23/11/15,07:38:21,10,08,1, 11.9,1,1, -1.880, 10493.203, 361.805, 52787.163 23/11/15,07:38:21,11,08,1, 11.9,1,1, -1.880, 10493.174, 361.837, 52787.168 23/11/15,07:38:21,12,08,1, 11.9,1,1, -1.880, 10493.206, 361.846, 52787.170 23/11/15,07:38:21,13,08,1, 11.9,1,1, -1.880, 10493.209, 361.817, 52787.140 23/11/15,07:38:21,14,08,1, 11.9,1,1, -1.880, 10493.201, 361.832, 52787.159 23/11/15,07:38:21,15,08,1, 11.9,1,1, -1.880, 10493.187, 361.819, 52787.133 23/11/15,07:38:21,16,08,1, 11.9,1,1, -1.880, 10493.208, 361.813, 52787.123 23/11/15,07:38:21,17,08,1, 11.9,1,1, -1.880, 10493.223, 361.848, 52787.147 23/11/15,07:38:21,18,08,1, 11.9,1,1, -1.880, 10493.205, 361.827, 52787.160 23/11/15,07:38:21,19,08,1, 11.9,1,1, -1.880, 10493.204, 361.825, 52787.126 23/11/15,07:38:22,00,07,1, 11.9,1,1, -1.876, 10493.197, 361.825, 52787.126 23/11/15,07:38:22,01,07,1, 11.9,1,1, -1.876, 10493.198, 361.832, 52787.125 23/11/15,07:38:22,02,07,1, 11.9,1,1, -1.876, 10493.206, 361.828, 52787.120 23/11/15,07:38:22,03,07,1, 11.9,1,1, -1.876, 10493.185, 361.862, 52787.168 23/11/15,07:38:22,04,07,1, 11.9,1,1, -1.876, 10493.217, 361.829, 52787.122 23/11/15,07:38:22,05,07,1, 11.9,1,1, -1.876, 10493.234, 361.855, 52787.164 23/11/15,07:38:22,06,07,1, 11.9,1,1, -1.876, 10493.211, 361.836, 52787.174 23/11/15,07:38:22,07,07,1, 11.9,1,1, -1.876, 10493.203, 361.831, 52787.146 23/11/15,07:38:22,08,07,1, 11.9,1,1, -1.876, 10493.201, 361.850, 52787.148 23/11/15,07:38:22,09,07,1, 11.9,1,1, -1.876, 10493.193, 361.836, 52787.160 23/11/15,07:38:22,10,07,1, 11.9,1,1, -1.876, 10493.201, 361.831, 52787.121 23/11/15,07:38:22,11,07,1, 11.9,1,1, -1.876, 10493.209, 361.864, 52787.184 23/11/15,07:38:22,12,07,1, 11.9,1,1, -1.876, 10493.203, 361.843, 52787.154 23/11/15,07:38:22,13,07,1, 11.9,1,1, -1.876, 10493.189, 361.868, 52787.147 23/11/15,07:38:22,14,07,1, 11.9,1,1, -1.876, 10493.213, 361.878, 52787.184 23/11/15,07:38:22,15,07,1, 11.9,1,1, -1.876, 10493.205, 361.856, 52787.161 23/11/15,07:38:22,16,07,1, 11.9,1,1, -1.876, 10493.219, 361.850, 52787.154 23/11/15,07:38:22,17,07,1, 11.9,1,1, -1.876, 10493.196, 361.870, 52787.151 23/11/15,07:38:22,18,07,1, 11.9,1,1, -1.876, 10493.202, 361.850, 52787.105 23/11/15,07:38:22,19,07,1, 11.9,1,1, -1.876, 10493.217, 361.874, 52787.120 23/11/15,07:38:23,00,09,1, 11.9,1,1, -1.880, 10493.214, 361.874, 52787.120 23/11/15,07:38:23,01,09,1, 11.9,1,1, -1.880, 10493.204, 361.841, 52787.140 23/11/15,07:38:23,02,09,1, 11.9,1,1, -1.880, 10493.197, 361.871, 52787.150 23/11/15,07:38:23,03,09,1, 11.9,1,1, -1.880, 10493.181, 361.864, 52787.155 23/11/15,07:38:23,04,09,1, 11.9,1,1, -1.880, 10493.215, 361.863, 52787.126 23/11/15,07:38:23,05,09,1, 11.9,1,1, -1.880, 10493.229, 361.909, 52787.183 23/11/15,07:38:23,06,09,1, 11.9,1,1, -1.880, 10493.209, 361.864, 52787.151 23/11/15,07:38:23,07,09,1, 11.9,1,1, -1.880, 10493.189, 361.871, 52787.134 23/11/15,07:38:23,08,09,1, 11.9,1,1, -1.880, 10493.237, 361.898, 52787.187 23/11/15,07:38:23,09,09,1, 11.9,1,1, -1.880, 10493.197, 361.868, 52787.179 23/11/15,07:38:23,10,09,1, 11.9,1,1, -1.880, 10493.212, 361.881, 52787.156 23/11/15,07:38:23,11,09,1, 11.9,1,1, -1.880, 10493.217, 361.880, 52787.191 23/11/15,07:38:23,12,09,1, 11.9,1,1, -1.880, 10493.203, 361.852, 52787.148 23/11/15,07:38:23,13,09,1, 11.9,1,1, -1.880, 10493.220, 361.877, 52787.189 23/11/15,07:38:23,14,09,1, 11.9,1,1, -1.880, 10493.221, 361.876, 52787.183 23/11/15,07:38:23,15,09,1, 11.9,1,1, -1.880, 10493.209, 361.876, 52787.173 23/11/15,07:38:23,16,09,1, 11.9,1,1, -1.880, 10493.210, 361.907, 52787.196 23/11/15,07:38:23,17,09,1, 11.9,1,1, -1.880, 10493.209, 361.872, 52786.929 23/11/15,07:38:23,18,09,1, 11.9,1,1, -1.880, 10493.164, 361.889, 52787.221 23/11/15,07:38:23,19,09,1, 11.9,1,1, -1.880, 10493.192, 361.919, 52787.260 23/11/15,07:38:24,00,09,1, 11.8,1,1, -1.878, 10493.189, 361.919, 52787.260 23/11/15,07:38:24,01,09,1, 11.8,1,1, -1.878, 10493.187, 361.865, 52787.188 23/11/15,07:38:24,02,09,1, 11.8,1,1, -1.878, 10493.215, 361.902, 52787.214 23/11/15,07:38:24,03,09,1, 11.8,1,1, -1.878, 10493.211, 361.876, 52787.209 23/11/15,07:38:24,04,09,1, 11.8,1,1, -1.878, 10493.192, 361.899, 52787.188 23/11/15,07:38:24,05,09,1, 11.8,1,1, -1.878, 10493.217, 361.907, 52787.214 23/11/15,07:38:24,06,09,1, 11.8,1,1, -1.878, 10493.203, 361.881, 52787.210 23/11/15,07:38:24,07,09,1, 11.8,1,1, -1.878, 10493.221, 361.910, 52787.201 23/11/15,07:38:24,08,09,1, 11.8,1,1, -1.878, 10493.211, 361.888, 52787.199 23/11/15,07:38:24,09,09,1, 11.8,1,1, -1.878, 10493.186, 361.876, 52787.173 23/11/15,07:38:24,10,09,1, 11.8,1,1, -1.878, 10493.210, 361.886, 52787.203 23/11/15,07:38:24,11,09,1, 11.8,1,1, -1.878, 10493.216, 361.903, 52787.283 23/11/15,07:38:24,12,09,1, 11.8,1,1, -1.878, 10493.179, 361.886, 52787.250 23/11/15,07:38:24,13,09,1, 11.8,1,1, -1.878, 10493.212, 361.922, 52787.199 23/11/15,07:38:24,14,09,1, 11.8,1,1, -1.878, 10493.193, 361.890, 52787.195 23/11/15,07:38:24,15,09,1, 11.8,1,1, -1.878, 10493.198, 361.884, 52787.188 23/11/15,07:38:24,16,09,1, 11.8,1,1, -1.878, 10493.207, 361.913, 52787.220 23/11/15,07:38:24,17,09,1, 11.8,1,1, -1.878, 10493.201, 361.879, 52787.222 23/11/15,07:38:24,18,09,1, 11.8,1,1, -1.878, 10493.183, 361.914, 52787.221 23/11/15,07:38:24,19,09,1, 11.8,1,1, -1.878, 10493.217, 361.914, 52787.237 23/11/15,07:38:25,00,09,1, 11.9,1,1, -1.878, 10493.214, 361.914, 52787.237 23/11/15,07:38:25,01,09,1, 11.9,1,1, -1.878, 10493.200, 361.915, 52787.198 23/11/15,07:38:25,02,09,1, 11.9,1,1, -1.878, 10493.205, 361.901, 52787.250 23/11/15,07:38:25,03,09,1, 11.9,1,1, -1.878, 10493.201, 361.937, 52787.221 23/11/15,07:38:25,04,09,1, 11.9,1,1, -1.878, 10493.195, 361.944, 52787.211 23/11/15,07:38:25,05,09,1, 11.9,1,1, -1.878, 10493.198, 361.938, 52787.257 23/11/15,07:38:25,06,09,1, 11.9,1,1, -1.878, 10493.183, 361.897, 52787.199 23/11/15,07:38:25,07,09,1, 11.9,1,1, -1.878, 10493.180, 361.935, 52787.239 23/11/15,07:38:25,08,09,1, 11.9,1,1, -1.878, 10493.187, 361.913, 52787.223 23/11/15,07:38:25,09,09,1, 11.9,1,1, -1.878, 10493.186, 361.921, 52787.192 23/11/15,07:38:25,10,09,1, 11.9,1,1, -1.878, 10493.196, 361.945, 52787.223 23/11/15,07:38:25,11,09,1, 11.9,1,1, -1.878, 10493.187, 361.923, 52787.251 23/11/15,07:38:25,12,09,1, 11.9,1,1, -1.878, 10493.181, 361.921, 52787.239 23/11/15,07:38:25,13,09,1, 11.9,1,1, -1.878, 10493.194, 361.939, 52787.279 23/11/15,07:38:25,14,09,1, 11.9,1,1, -1.878, 10493.181, 361.924, 52787.229 23/11/15,07:38:25,15,09,1, 11.9,1,1, -1.878, 10493.191, 361.932, 52787.226 23/11/15,07:38:25,16,09,1, 11.9,1,1, -1.878, 10493.182, 361.973, 52787.227 23/11/15,07:38:25,17,09,1, 11.9,1,1, -1.878, 10493.185, 361.941, 52787.255 23/11/15,07:38:25,18,09,1, 11.9,1,1, -1.878, 10493.176, 361.950, 52787.263 23/11/15,07:38:25,19,09,1, 11.9,1,1, -1.878, 10493.192, 361.939, 52787.262 23/11/15,07:38:26,00,08,1, 11.9,1,1, -1.881, 10493.189, 361.939, 52787.262 23/11/15,07:38:26,01,08,1, 11.9,1,1, -1.881, 10493.161, 361.933, 52787.266 23/11/15,07:38:26,02,08,1, 11.9,1,1, -1.881, 10493.178, 361.930, 52787.257 23/11/15,07:38:26,03,08,1, 11.9,1,1, -1.881, 10493.138, 361.936, 52787.253 23/11/15,07:38:26,04,08,1, 11.9,1,1, -1.881, 10493.177, 361.955, 52787.253 23/11/15,07:38:26,05,08,1, 11.9,1,1, -1.881, 10493.182, 361.942, 52787.257 23/11/15,07:38:26,06,08,1, 11.9,1,1, -1.881, 10493.149, 361.951, 52787.249 23/11/15,07:38:26,07,08,1, 11.9,1,1, -1.881, 10493.150, 361.963, 52787.280 23/11/15,07:38:26,08,08,1, 11.9,1,1, -1.881, 10493.149, 361.937, 52787.255 23/11/15,07:38:26,09,08,1, 11.9,1,1, -1.881, 10493.118, 361.967, 52787.274 23/11/15,07:38:26,10,08,1, 11.9,1,1, -1.881, 10493.137, 361.971, 52787.293 23/11/15,07:38:26,11,08,1, 11.9,1,1, -1.881, 10493.165, 361.959, 52787.234 23/11/15,07:38:26,12,08,1, 11.9,1,1, -1.881, 10493.144, 361.970, 52787.262 23/11/15,07:38:26,13,08,1, 11.9,1,1, -1.881, 10493.151, 361.967, 52787.243 23/11/15,07:38:26,14,08,1, 11.9,1,1, -1.881, 10493.155, 361.933, 52787.293 23/11/15,07:38:26,15,08,1, 11.9,1,1, -1.881, 10493.143, 361.991, 52787.235 23/11/15,07:38:26,16,08,1, 11.9,1,1, -1.881, 10493.143, 361.969, 52787.262 23/11/15,07:38:26,17,08,1, 11.9,1,1, -1.881, 10493.138, 361.964, 52787.258 23/11/15,07:38:26,18,08,1, 11.9,1,1, -1.881, 10493.123, 361.982, 52787.221 23/11/15,07:38:26,19,08,1, 11.9,1,1, -1.881, 10493.123, 361.974, 52787.222 23/11/15,07:38:27,00,08,1, 11.9,1,1, -1.880, 10493.122, 361.974, 52787.222 23/11/15,07:38:27,01,08,1, 11.9,1,1, -1.880, 10493.118, 362.004, 52787.255 23/11/15,07:38:27,02,08,1, 11.9,1,1, -1.880, 10493.119, 361.997, 52787.244 23/11/15,07:38:27,03,08,1, 11.9,1,1, -1.880, 10493.136, 362.000, 52787.228 23/11/15,07:38:27,04,08,1, 11.9,1,1, -1.880, 10493.134, 362.000, 52787.265 23/11/15,07:38:27,05,08,1, 11.9,1,1, -1.880, 10493.128, 361.969, 52787.225 23/11/15,07:38:27,06,08,1, 11.9,1,1, -1.880, 10493.119, 361.976, 52787.263 23/11/15,07:38:27,07,08,1, 11.9,1,1, -1.880, 10493.134, 361.978, 52787.255 23/11/15,07:38:27,08,08,1, 11.9,1,1, -1.880, 10493.096, 361.965, 52787.264 23/11/15,07:38:27,09,08,1, 11.9,1,1, -1.880, 10493.122, 361.977, 52787.227 23/11/15,07:38:27,10,08,1, 11.9,1,1, -1.880, 10493.123, 361.988, 52787.217 23/11/15,07:38:27,11,08,1, 11.9,1,1, -1.880, 10493.093, 361.959, 52787.257 23/11/15,07:38:27,12,08,1, 11.9,1,1, -1.880, 10493.111, 362.002, 52787.279 23/11/15,07:38:27,13,08,1, 11.9,1,1, -1.880, 10493.101, 361.980, 52787.242 23/11/15,07:38:27,14,08,1, 11.9,1,1, -1.880, 10493.102, 361.962, 52787.245 23/11/15,07:38:27,15,08,1, 11.9,1,1, -1.880, 10493.106, 361.991, 52787.276 23/11/15,07:38:27,16,08,1, 11.9,1,1, -1.880, 10493.087, 361.973, 52787.246 23/11/15,07:38:27,17,08,1, 11.9,1,1, -1.880, 10493.070, 361.972, 52787.250 23/11/15,07:38:27,18,08,1, 11.9,1,1, -1.880, 10493.076, 361.982, 52787.283 23/11/15,07:38:27,19,08,1, 11.9,1,1, -1.880, 10493.109, 361.980, 52787.295 23/11/15,07:38:28,00,07,1, 11.8,1,1, -1.881, 10493.106, 361.980, 52787.295 23/11/15,07:38:28,01,07,1, 11.8,1,1, -1.881, 10493.100, 362.011, 52787.262 23/11/15,07:38:28,02,07,1, 11.8,1,1, -1.881, 10493.083, 361.953, 52787.253 23/11/15,07:38:28,03,07,1, 11.8,1,1, -1.881, 10493.095, 362.001, 52787.273 23/11/15,07:38:28,04,07,1, 11.8,1,1, -1.881, 10493.056, 361.992, 52787.257 23/11/15,07:38:28,05,07,1, 11.8,1,1, -1.881, 10493.049, 361.978, 52787.279 23/11/15,07:38:28,06,07,1, 11.8,1,1, -1.881, 10493.064, 362.024, 52787.288 23/11/15,07:38:28,07,07,1, 11.8,1,1, -1.881, 10493.039, 361.978, 52787.272 23/11/15,07:38:28,08,07,1, 11.8,1,1, -1.881, 10493.052, 361.992, 52787.290 23/11/15,07:38:28,09,07,1, 11.8,1,1, -1.881, 10493.061, 362.033, 52787.280 23/11/15,07:38:28,10,07,1, 11.8,1,1, -1.881, 10493.046, 361.994, 52787.295 23/11/15,07:38:28,11,07,1, 11.8,1,1, -1.881, 10493.039, 361.980, 52787.299 23/11/15,07:38:28,12,07,1, 11.8,1,1, -1.881, 10493.038, 362.019, 52787.284 23/11/15,07:38:28,13,07,1, 11.8,1,1, -1.881, 10493.043, 362.003, 52787.297 23/11/15,07:38:28,14,07,1, 11.8,1,1, -1.881, 10493.033, 362.005, 52787.280 23/11/15,07:38:28,15,07,1, 11.8,1,1, -1.881, 10493.045, 362.026, 52787.300 23/11/15,07:38:28,16,07,1, 11.8,1,1, -1.881, 10493.016, 362.003, 52787.261 23/11/15,07:38:28,17,07,1, 11.8,1,1, -1.881, 10493.036, 361.999, 52787.303 23/11/15,07:38:28,18,07,1, 11.8,1,1, -1.881, 10493.020, 362.016, 52787.299 23/11/15,07:38:28,19,07,1, 11.8,1,1, -1.881, 10493.030, 361.966, 52787.251 23/11/15,07:38:29,00,08,1, 11.9,1,1, -1.881, 10493.022, 361.966, 52787.251 23/11/15,07:38:29,01,08,1, 11.9,1,1, -1.881, 10493.022, 361.995, 52787.289 23/11/15,07:38:29,02,08,1, 11.9,1,1, -1.881, 10493.013, 361.979, 52787.276 23/11/15,07:38:29,03,08,1, 11.9,1,1, -1.881, 10493.022, 361.996, 52787.293 23/11/15,07:38:29,04,08,1, 11.9,1,1, -1.881, 10493.026, 362.012, 52787.270 23/11/15,07:38:29,05,08,1, 11.9,1,1, -1.881, 10493.017, 361.988, 52787.279 23/11/15,07:38:29,06,08,1, 11.9,1,1, -1.881, 10493.037, 362.015, 52787.307 23/11/15,07:38:29,07,08,1, 11.9,1,1, -1.881, 10492.979, 362.008, 52787.266 23/11/15,07:38:29,08,08,1, 11.9,1,1, -1.881, 10493.021, 362.010, 52787.314 23/11/15,07:38:29,09,08,1, 11.9,1,1, -1.881, 10493.008, 362.033, 52787.315 23/11/15,07:38:29,10,08,1, 11.9,1,1, -1.881, 10492.969, 361.988, 52787.287 23/11/15,07:38:29,11,08,1, 11.9,1,1, -1.881, 10492.988, 362.015, 52787.345 23/11/15,07:38:29,12,08,1, 11.9,1,1, -1.881, 10492.999, 362.040, 52787.341 23/11/15,07:38:29,13,08,1, 11.9,1,1, -1.881, 10492.986, 361.994, 52787.325 23/11/15,07:38:29,14,08,1, 11.9,1,1, -1.881, 10492.981, 362.025, 52787.331 23/11/15,07:38:29,15,08,1, 11.9,1,1, -1.881, 10492.983, 362.020, 52787.333 23/11/15,07:38:29,16,08,1, 11.9,1,1, -1.881, 10492.977, 361.985, 52787.320 23/11/15,07:38:29,17,08,1, 11.9,1,1, -1.881, 10492.992, 362.010, 52787.315 23/11/15,07:38:29,18,08,1, 11.9,1,1, -1.881, 10492.952, 362.006, 52787.323 23/11/15,07:38:29,19,08,1, 11.9,1,1, -1.881, 10492.965, 361.998, 52787.316 23/11/15,07:38:30,00,07,1, 11.9,1,1, -1.878, 10492.964, 361.998, 52787.316 23/11/15,07:38:30,01,07,1, 11.9,1,1, -1.878, 10492.948, 362.038, 52787.311 23/11/15,07:38:30,02,07,1, 11.9,1,1, -1.878, 10492.948, 362.025, 52787.327 23/11/15,07:38:30,03,07,1, 11.9,1,1, -1.878, 10492.944, 362.022, 52787.312 23/11/15,07:38:30,04,07,1, 11.9,1,1, -1.878, 10492.934, 362.012, 52787.266 23/11/15,07:38:30,05,07,1, 11.9,1,1, -1.878, 10492.973, 362.021, 52787.308 23/11/15,07:38:30,06,07,1, 11.9,1,1, -1.878, 10492.941, 362.036, 52787.312 23/11/15,07:38:30,07,07,1, 11.9,1,1, -1.878, 10492.986, 361.986, 52787.273 23/11/15,07:38:30,08,07,1, 11.9,1,1, -1.878, 10492.951, 362.040, 52787.312 23/11/15,07:38:30,09,07,1, 11.9,1,1, -1.878, 10492.943, 362.041, 52787.327 23/11/15,07:38:30,10,07,1, 11.9,1,1, -1.878, 10492.949, 362.008, 52787.191 23/11/15,07:38:30,11,07,1, 11.9,1,1, -1.878, 10492.937, 362.067, 52787.381 23/11/15,07:38:30,12,07,1, 11.9,1,1, -1.878, 10492.920, 362.031, 52787.320 23/11/15,07:38:30,13,07,1, 11.9,1,1, -1.878, 10492.922, 362.008, 52787.290 23/11/15,07:38:30,14,07,1, 11.9,1,1, -1.878, 10492.940, 362.037, 52787.343 23/11/15,07:38:30,15,07,1, 11.9,1,1, -1.878, 10492.912, 362.019, 52787.320 23/11/15,07:38:30,16,07,1, 11.9,1,1, -1.878, 10492.910, 362.034, 52787.276 23/11/15,07:38:30,17,07,1, 11.9,1,1, -1.878, 10492.906, 362.069, 52787.313 23/11/15,07:38:30,18,07,1, 11.9,1,1, -1.878, 10492.893, 362.041, 52787.305 23/11/15,07:38:30,19,07,1, 11.9,1,1, -1.878, 10492.912, 362.049, 52787.275 23/11/15,07:38:31,00,08,1, 11.9,1,1, -1.881, 10492.905, 362.049, 52787.275 23/11/15,07:38:31,01,08,1, 11.9,1,1, -1.881, 10492.887, 362.017, 52787.300 23/11/15,07:38:31,02,08,1, 11.9,1,1, -1.881, 10492.891, 362.022, 52787.301 23/11/15,07:38:31,03,08,1, 11.9,1,1, -1.881, 10492.885, 362.047, 52787.307 23/11/15,07:38:31,04,08,1, 11.9,1,1, -1.881, 10492.889, 362.026, 52787.305 23/11/15,07:38:31,05,08,1, 11.9,1,1, -1.881, 10492.909, 362.056, 52787.327 23/11/15,07:38:31,06,08,1, 11.9,1,1, -1.881, 10492.874, 362.070, 52787.308 23/11/15,07:38:31,07,08,1, 11.9,1,1, -1.881, 10492.863, 362.033, 52787.285 23/11/15,07:38:31,08,08,1, 11.9,1,1, -1.881, 10492.892, 362.032, 52787.326 23/11/15,07:38:31,09,08,1, 11.9,1,1, -1.881, 10492.876, 362.022, 52787.287 23/11/15,07:38:31,10,08,1, 11.9,1,1, -1.881, 10492.860, 362.052, 52787.293 23/11/15,07:38:31,11,08,1, 11.9,1,1, -1.881, 10492.911, 362.085, 52787.492 23/11/15,07:38:31,12,08,1, 11.9,1,1, -1.881, 10492.882, 362.023, 52787.217 23/11/15,07:38:31,13,08,1, 11.9,1,1, -1.881, 10492.839, 362.045, 52787.302 23/11/15,07:38:31,14,08,1, 11.9,1,1, -1.881, 10492.847, 362.066, 52787.333 23/11/15,07:38:31,15,08,1, 11.9,1,1, -1.881, 10492.859, 362.036, 52787.251 23/11/15,07:38:31,16,08,1, 11.9,1,1, -1.881, 10492.874, 362.048, 52787.262 23/11/15,07:38:31,17,08,1, 11.9,1,1, -1.881, 10492.874, 362.069, 52787.268 23/11/15,07:38:31,18,08,1, 11.9,1,1, -1.881, 10492.856, 362.024, 52787.291 23/11/15,07:38:31,19,08,1, 11.9,1,1, -1.881, 10492.863, 362.071, 52787.298 23/11/15,07:38:32,00,08,1, 11.9,1,1, -1.881, 10492.855, 362.071, 52787.298 23/11/15,07:38:32,01,08,1, 11.9,1,1, -1.881, 10492.858, 362.021, 52787.277 23/11/15,07:38:32,02,08,1, 11.9,1,1, -1.881, 10492.842, 362.066, 52787.268 23/11/15,07:38:32,03,08,1, 11.9,1,1, -1.881, 10492.849, 362.060, 52787.311 23/11/15,07:38:32,04,08,1, 11.9,1,1, -1.881, 10492.813, 362.031, 52787.282 23/11/15,07:38:32,05,08,1, 11.9,1,1, -1.881, 10492.862, 362.062, 52787.295 23/11/15,07:38:32,06,08,1, 11.9,1,1, -1.881, 10492.813, 362.052, 52787.254 23/11/15,07:38:32,07,08,1, 11.9,1,1, -1.881, 10492.845, 362.051, 52787.303 23/11/15,07:38:32,08,08,1, 11.9,1,1, -1.881, 10492.832, 362.068, 52787.302 23/11/15,07:38:32,09,08,1, 11.9,1,1, -1.881, 10492.823, 362.036, 52787.283 23/11/15,07:38:32,10,08,1, 11.9,1,1, -1.881, 10492.801, 362.066, 52787.277 23/11/15,07:38:32,11,08,1, 11.9,1,1, -1.881, 10492.807, 362.080, 52787.264 23/11/15,07:38:32,12,08,1, 11.9,1,1, -1.881, 10492.801, 362.049, 52787.250 23/11/15,07:38:32,13,08,1, 11.9,1,1, -1.881, 10492.811, 362.062, 52787.290 23/11/15,07:38:32,14,08,1, 11.9,1,1, -1.881, 10492.808, 362.092, 52787.313 23/11/15,07:38:32,15,08,1, 11.9,1,1, -1.881, 10492.770, 362.071, 52787.301 23/11/15,07:38:32,16,08,1, 11.9,1,1, -1.881, 10492.822, 362.082, 52787.290 23/11/15,07:38:32,17,08,1, 11.9,1,1, -1.881, 10492.802, 362.058, 52787.268 23/11/15,07:38:32,18,08,1, 11.9,1,1, -1.881, 10492.780, 362.039, 52787.259 23/11/15,07:38:32,19,08,1, 11.9,1,1, -1.881, 10492.812, 362.083, 52787.310 23/11/15,07:38:33,00,08,1, 11.9,1,1, -1.879, 10492.805, 362.083, 52787.310 23/11/15,07:38:33,01,08,1, 11.9,1,1, -1.879, 10492.778, 362.058, 52787.282 23/11/15,07:38:33,02,08,1, 11.9,1,1, -1.879, 10492.788, 362.069, 52787.273 23/11/15,07:38:33,03,08,1, 11.9,1,1, -1.879, 10492.773, 362.066, 52787.290 23/11/15,07:38:33,04,08,1, 11.9,1,1, -1.879, 10492.771, 362.067, 52787.278 23/11/15,07:38:33,05,08,1, 11.9,1,1, -1.879, 10492.778, 362.084, 52787.260 23/11/15,07:38:33,06,08,1, 11.9,1,1, -1.879, 10492.762, 362.044, 52787.270 23/11/15,07:38:33,07,08,1, 11.9,1,1, -1.879, 10492.764, 362.072, 52787.250 23/11/15,07:38:33,08,08,1, 11.9,1,1, -1.879, 10492.762, 362.088, 52787.291 23/11/15,07:38:33,09,08,1, 11.9,1,1, -1.879, 10492.754, 362.072, 52787.259 23/11/15,07:38:33,10,08,1, 11.9,1,1, -1.879, 10492.716, 362.076, 52787.262 23/11/15,07:38:33,11,08,1, 11.9,1,1, -1.879, 10492.744, 362.085, 52787.299 23/11/15,07:38:33,12,08,1, 11.9,1,1, -1.879, 10492.758, 362.070, 52787.266 23/11/15,07:38:33,13,08,1, 11.9,1,1, -1.879, 10492.716, 362.082, 52787.204 23/11/15,07:38:33,14,08,1, 11.9,1,1, -1.879, 10492.761, 362.041, 52787.291 23/11/15,07:38:33,15,08,1, 11.9,1,1, -1.879, 10492.748, 362.047, 52787.208 23/11/15,07:38:33,16,08,1, 11.9,1,1, -1.879, 10492.728, 362.091, 52787.289 23/11/15,07:38:33,17,08,1, 11.9,1,1, -1.879, 10492.714, 362.069, 52787.241 23/11/15,07:38:33,18,08,1, 11.9,1,1, -1.879, 10492.728, 362.052, 52787.276 23/11/15,07:38:33,19,08,1, 11.9,1,1, -1.879, 10492.732, 362.086, 52787.251 23/11/15,07:38:34,00,09,1, 11.9,1,1, -1.878, 10492.730, 362.086, 52787.251 23/11/15,07:38:34,01,09,1, 11.9,1,1, -1.878, 10492.726, 362.072, 52787.250 23/11/15,07:38:34,02,09,1, 11.9,1,1, -1.878, 10492.719, 362.064, 52787.245 23/11/15,07:38:34,03,09,1, 11.9,1,1, -1.878, 10492.678, 362.065, 52787.259 23/11/15,07:38:34,04,09,1, 11.9,1,1, -1.878, 10492.711, 362.068, 52787.258 23/11/15,07:38:34,05,09,1, 11.9,1,1, -1.878, 10492.688, 362.073, 52787.247 23/11/15,07:38:34,06,09,1, 11.9,1,1, -1.878, 10492.705, 362.051, 52787.254 23/11/15,07:38:34,07,09,1, 11.9,1,1, -1.878, 10492.698, 362.043, 52787.265 23/11/15,07:38:34,08,09,1, 11.9,1,1, -1.878, 10492.693, 362.058, 52787.266 23/11/15,07:38:34,09,09,1, 11.9,1,1, -1.878, 10492.688, 362.059, 52787.232 23/11/15,07:38:34,10,09,1, 11.9,1,1, -1.878, 10492.685, 362.066, 52787.271 23/11/15,07:38:34,11,09,1, 11.9,1,1, -1.878, 10492.678, 362.052, 52787.256 23/11/15,07:38:34,12,09,1, 11.9,1,1, -1.878, 10492.654, 362.034, 52787.248 23/11/15,07:38:34,13,09,1, 11.9,1,1, -1.878, 10492.687, 362.081, 52787.233 23/11/15,07:38:34,14,09,1, 11.9,1,1, -1.878, 10492.660, 362.040, 52787.253 23/11/15,07:38:34,15,09,1, 11.9,1,1, -1.878, 10492.681, 362.022, 52787.259 23/11/15,07:38:34,16,09,1, 11.9,1,1, -1.878, 10492.660, 362.043, 52787.232 23/11/15,07:38:34,17,09,1, 11.9,1,1, -1.878, 10492.661, 362.023, 52787.252 23/11/15,07:38:34,18,09,1, 11.9,1,1, -1.878, 10492.632, 362.041, 52787.241 23/11/15,07:38:34,19,09,1, 11.9,1,1, -1.878, 10492.644, 362.069, 52787.240 23/11/15,07:38:35,00,09,1, 12.0,1,1, -1.881, 10492.638, 362.069, 52787.240 23/11/15,07:38:35,01,09,1, 12.0,1,1, -1.881, 10492.621, 362.056, 52787.275 23/11/15,07:38:35,02,09,1, 12.0,1,1, -1.881, 10492.649, 362.060, 52787.233 23/11/15,07:38:35,03,09,1, 12.0,1,1, -1.881, 10492.655, 362.039, 52787.239 23/11/15,07:38:35,04,09,1, 12.0,1,1, -1.881, 10492.635, 362.050, 52787.243 23/11/15,07:38:35,05,09,1, 12.0,1,1, -1.881, 10492.621, 362.071, 52787.247 23/11/15,07:38:35,06,09,1, 12.0,1,1, -1.881, 10492.607, 362.057, 52787.258 23/11/15,07:38:35,07,09,1, 12.0,1,1, -1.881, 10492.618, 362.089, 52787.271 23/11/15,07:38:35,08,09,1, 12.0,1,1, -1.881, 10492.608, 362.056, 52787.232 23/11/15,07:38:35,09,09,1, 12.0,1,1, -1.881, 10492.601, 362.060, 52787.083 23/11/15,07:38:35,10,09,1, 12.0,1,1, -1.881, 10492.599, 362.080, 52787.551 23/11/15,07:38:35,11,09,1, 12.0,1,1, -1.881, 10492.594, 362.049, 52787.335 23/11/15,07:38:35,12,09,1, 12.0,1,1, -1.881, 10492.585, 362.061, 52787.315 23/11/15,07:38:35,13,09,1, 12.0,1,1, -1.881, 10492.577, 362.081, 52787.284 23/11/15,07:38:35,14,09,1, 12.0,1,1, -1.881, 10492.572, 362.082, 52787.275 23/11/15,07:38:35,15,09,1, 12.0,1,1, -1.881, 10492.586, 362.076, 52787.267 23/11/15,07:38:35,16,09,1, 12.0,1,1, -1.881, 10492.582, 362.085, 52787.234 23/11/15,07:38:35,17,09,1, 12.0,1,1, -1.881, 10492.582, 362.057, 52787.200 23/11/15,07:38:35,18,09,1, 12.0,1,1, -1.881, 10492.580, 362.073, 52787.232 23/11/15,07:38:35,19,09,1, 12.0,1,1, -1.881, 10492.559, 362.077, 52787.252 23/11/15,07:38:36,00,09,1, 11.9,1,1, -1.881, 10492.555, 362.077, 52787.252 23/11/15,07:38:36,01,09,1, 11.9,1,1, -1.881, 10492.580, 362.067, 52787.256 23/11/15,07:38:36,02,09,1, 11.9,1,1, -1.881, 10492.574, 362.096, 52787.236 23/11/15,07:38:36,03,09,1, 11.9,1,1, -1.881, 10492.546, 362.058, 52787.207 23/11/15,07:38:36,04,09,1, 11.9,1,1, -1.881, 10492.561, 362.085, 52787.233 23/11/15,07:38:36,05,09,1, 11.9,1,1, -1.881, 10492.562, 362.081, 52787.245 23/11/15,07:38:36,06,09,1, 11.9,1,1, -1.881, 10492.572, 362.064, 52787.214 23/11/15,07:38:36,07,09,1, 11.9,1,1, -1.881, 10492.549, 362.092, 52787.279 23/11/15,07:38:36,08,09,1, 11.9,1,1, -1.881, 10492.548, 362.074, 52787.279 23/11/15,07:38:36,09,09,1, 11.9,1,1, -1.881, 10492.529, 362.078, 52787.225 23/11/15,07:38:36,10,09,1, 11.9,1,1, -1.881, 10492.532, 362.093, 52787.259 23/11/15,07:38:36,11,09,1, 11.9,1,1, -1.881, 10492.534, 362.087, 52787.248 23/11/15,07:38:36,12,09,1, 11.9,1,1, -1.881, 10492.543, 362.079, 52787.230 23/11/15,07:38:36,13,09,1, 11.9,1,1, -1.881, 10492.549, 362.083, 52787.262 23/11/15,07:38:36,14,09,1, 11.9,1,1, -1.881, 10492.525, 362.068, 52787.246 23/11/15,07:38:36,15,09,1, 11.9,1,1, -1.881, 10492.518, 362.080, 52787.218 23/11/15,07:38:36,16,09,1, 11.9,1,1, -1.881, 10492.525, 362.086, 52787.270 23/11/15,07:38:36,17,09,1, 11.9,1,1, -1.881, 10492.518, 362.070, 52787.236 23/11/15,07:38:36,18,09,1, 11.9,1,1, -1.881, 10492.510, 362.085, 52787.223 23/11/15,07:38:36,19,09,1, 11.9,1,1, -1.881, 10492.554, 362.091, 52787.264 23/11/15,07:38:37,00,09,1, 11.9,1,1, -1.881, 10492.547, 362.091, 52787.264 23/11/15,07:38:37,01,09,1, 11.9,1,1, -1.881, 10492.527, 362.096, 52787.275 23/11/15,07:38:37,02,09,1, 11.9,1,1, -1.881, 10492.513, 362.101, 52787.196 23/11/15,07:38:37,03,09,1, 11.9,1,1, -1.881, 10492.473, 362.071, 52787.216 23/11/15,07:38:37,04,09,1, 11.9,1,1, -1.881, 10492.508, 362.114, 52787.275 23/11/15,07:38:37,05,09,1, 11.9,1,1, -1.881, 10492.483, 362.061, 52787.241 23/11/15,07:38:37,06,09,1, 11.9,1,1, -1.881, 10492.486, 362.055, 52787.205 23/11/15,07:38:37,07,09,1, 11.9,1,1, -1.881, 10492.477, 362.076, 52787.226 23/11/15,07:38:37,08,09,1, 11.9,1,1, -1.881, 10492.499, 362.074, 52787.293 23/11/15,07:38:37,09,09,1, 11.9,1,1, -1.881, 10492.457, 362.076, 52787.262 23/11/15,07:38:37,10,09,1, 11.9,1,1, -1.881, 10492.496, 362.100, 52787.275 23/11/15,07:38:37,11,09,1, 11.9,1,1, -1.881, 10492.471, 362.066, 52787.238 23/11/15,07:38:37,12,09,1, 11.9,1,1, -1.881, 10492.476, 362.078, 52787.252 23/11/15,07:38:37,13,09,1, 11.9,1,1, -1.881, 10492.463, 362.100, 52787.220 23/11/15,07:38:37,14,09,1, 11.9,1,1, -1.881, 10492.436, 362.051, 52787.208 23/11/15,07:38:37,15,09,1, 11.9,1,1, -1.881, 10492.468, 362.075, 52787.211 23/11/15,07:38:37,16,09,1, 11.9,1,1, -1.881, 10492.441, 362.101, 52787.267 23/11/15,07:38:37,17,09,1, 11.9,1,1, -1.881, 10492.450, 362.061, 52787.217 23/11/15,07:38:37,18,09,1, 11.9,1,1, -1.881, 10492.466, 362.097, 52787.247 23/11/15,07:38:37,19,09,1, 11.9,1,1, -1.881, 10492.439, 362.078, 52787.236 23/11/15,07:38:38,00,08,1, 11.9,1,1, -1.879, 10492.438, 362.078, 52787.236 23/11/15,07:38:38,01,08,1, 11.9,1,1, -1.879, 10492.429, 362.107, 52787.203 23/11/15,07:38:38,02,08,1, 11.9,1,1, -1.879, 10492.429, 362.079, 52787.223 23/11/15,07:38:38,03,08,1, 11.9,1,1, -1.879, 10492.425, 362.072, 52787.218 23/11/15,07:38:38,04,08,1, 11.9,1,1, -1.879, 10492.420, 362.071, 52787.234 23/11/15,07:38:38,05,08,1, 11.9,1,1, -1.879, 10492.396, 362.079, 52787.202 23/11/15,07:38:38,06,08,1, 11.9,1,1, -1.879, 10492.411, 362.090, 52787.211 23/11/15,07:38:38,07,08,1, 11.9,1,1, -1.879, 10492.414, 362.098, 52787.210 23/11/15,07:38:38,08,08,1, 11.9,1,1, -1.879, 10492.393, 362.087, 52787.201 23/11/15,07:38:38,09,08,1, 11.9,1,1, -1.879, 10492.397, 362.079, 52787.210 23/11/15,07:38:38,10,08,1, 11.9,1,1, -1.879, 10492.403, 362.100, 52787.234 23/11/15,07:38:38,11,08,1, 11.9,1,1, -1.879, 10492.379, 362.059, 52787.201 23/11/15,07:38:38,12,08,1, 11.9,1,1, -1.879, 10492.379, 362.085, 52787.216 23/11/15,07:38:38,13,08,1, 11.9,1,1, -1.879, 10492.395, 362.109, 52787.214 23/11/15,07:38:38,14,08,1, 11.9,1,1, -1.879, 10492.399, 362.086, 52787.218 23/11/15,07:38:38,15,08,1, 11.9,1,1, -1.879, 10492.380, 362.118, 52787.193 23/11/15,07:38:38,16,08,1, 11.9,1,1, -1.879, 10492.381, 362.095, 52787.218 23/11/15,07:38:38,17,08,1, 11.9,1,1, -1.879, 10492.370, 362.067, 52787.221 23/11/15,07:38:38,18,08,1, 11.9,1,1, -1.879, 10492.370, 362.059, 52787.200 23/11/15,07:38:38,19,08,1, 11.9,1,1, -1.879, 10492.381, 362.076, 52787.220 23/11/15,07:38:39,00,08,1, 11.9,1,1, -1.879, 10492.380, 362.076, 52787.220 23/11/15,07:38:39,01,08,1, 11.9,1,1, -1.879, 10492.360, 362.103, 52787.216 23/11/15,07:38:39,02,08,1, 11.9,1,1, -1.879, 10492.357, 362.088, 52787.190 23/11/15,07:38:39,03,08,1, 11.9,1,1, -1.879, 10492.336, 362.062, 52787.177 23/11/15,07:38:39,04,08,1, 11.9,1,1, -1.879, 10492.317, 362.089, 52787.208 23/11/15,07:38:39,05,08,1, 11.9,1,1, -1.879, 10492.341, 362.074, 52787.193 23/11/15,07:38:39,06,08,1, 11.9,1,1, -1.879, 10492.331, 362.056, 52787.199 23/11/15,07:38:39,07,08,1, 11.9,1,1, -1.879, 10492.332, 362.083, 52787.235 23/11/15,07:38:39,08,08,1, 11.9,1,1, -1.879, 10492.343, 362.063, 52787.217 23/11/15,07:38:39,09,08,1, 11.9,1,1, -1.879, 10492.364, 362.073, 52787.226 23/11/15,07:38:39,10,08,1, 11.9,1,1, -1.879, 10492.344, 362.092, 52787.229 23/11/15,07:38:39,11,08,1, 11.9,1,1, -1.879, 10492.324, 362.080, 52787.166 23/11/15,07:38:39,12,08,1, 11.9,1,1, -1.879, 10492.299, 362.085, 52787.197 23/11/15,07:38:39,13,08,1, 11.9,1,1, -1.879, 10492.336, 362.088, 52787.189 23/11/15,07:38:39,14,08,1, 11.9,1,1, -1.879, 10492.328, 362.067, 52787.200 23/11/15,07:38:39,15,08,1, 11.9,1,1, -1.879, 10492.289, 362.077, 52787.212 23/11/15,07:38:39,16,08,1, 11.9,1,1, -1.879, 10492.312, 362.087, 52787.258 23/11/15,07:38:39,17,08,1, 11.9,1,1, -1.879, 10492.280, 362.063, 52787.210 23/11/15,07:38:39,18,08,1, 11.9,1,1, -1.879, 10492.324, 362.085, 52787.211 23/11/15,07:38:39,19,08,1, 11.9,1,1, -1.879, 10492.306, 362.075, 52787.224 23/11/15,07:38:40,00,08,1, 11.8,1,1, -1.878, 10492.305, 362.075, 52787.224 23/11/15,07:38:40,01,08,1, 11.8,1,1, -1.878, 10492.304, 362.091, 52787.263 23/11/15,07:38:40,02,08,1, 11.8,1,1, -1.878, 10492.299, 362.075, 52787.198 23/11/15,07:38:40,03,08,1, 11.8,1,1, -1.878, 10492.313, 362.068, 52787.184 23/11/15,07:38:40,04,08,1, 11.8,1,1, -1.878, 10492.285, 362.100, 52787.326 23/11/15,07:38:40,05,08,1, 11.8,1,1, -1.878, 10492.247, 362.073, 52787.199 23/11/15,07:38:40,06,08,1, 11.8,1,1, -1.878, 10492.275, 362.065, 52787.193 23/11/15,07:38:40,07,08,1, 11.8,1,1, -1.878, 10492.289, 362.075, 52787.215 23/11/15,07:38:40,08,08,1, 11.8,1,1, -1.878, 10492.252, 362.079, 52787.201 23/11/15,07:38:40,09,08,1, 11.8,1,1, -1.878, 10492.290, 362.084, 52787.199 23/11/15,07:38:40,10,08,1, 11.8,1,1, -1.878, 10492.267, 362.108, 52787.240 23/11/15,07:38:40,11,08,1, 11.8,1,1, -1.878, 10492.249, 362.099, 52787.215 23/11/15,07:38:40,12,08,1, 11.8,1,1, -1.878, 10492.261, 362.082, 52787.183 23/11/15,07:38:40,13,08,1, 11.8,1,1, -1.878, 10492.257, 362.093, 52787.252 23/11/15,07:38:40,14,08,1, 11.8,1,1, -1.878, 10492.262, 362.109, 52787.194 23/11/15,07:38:40,15,08,1, 11.8,1,1, -1.878, 10492.257, 362.098, 52787.232 23/11/15,07:38:40,16,08,1, 11.8,1,1, -1.878, 10492.247, 362.108, 52787.218 23/11/15,07:38:40,17,08,1, 11.8,1,1, -1.878, 10492.240, 362.082, 52787.180 23/11/15,07:38:40,18,08,1, 11.8,1,1, -1.878, 10492.240, 362.117, 52787.205 23/11/15,07:38:40,19,08,1, 11.8,1,1, -1.878, 10492.245, 362.090, 52787.257 23/11/15,07:38:41,00,08,1, 11.9,1,1, -1.882, 10492.238, 362.090, 52787.257 23/11/15,07:38:41,01,08,1, 11.9,1,1, -1.882, 10492.226, 362.097, 52787.194 23/11/15,07:38:41,02,08,1, 11.9,1,1, -1.882, 10492.202, 362.069, 52787.171 23/11/15,07:38:41,03,08,1, 11.9,1,1, -1.882, 10492.224, 362.082, 52787.202 23/11/15,07:38:41,04,08,1, 11.9,1,1, -1.882, 10492.217, 362.111, 52787.242 23/11/15,07:38:41,05,08,1, 11.9,1,1, -1.882, 10492.212, 362.087, 52787.214 23/11/15,07:38:41,06,08,1, 11.9,1,1, -1.882, 10492.182, 362.072, 52787.074 23/11/15,07:38:41,07,08,1, 11.9,1,1, -1.882, 10492.222, 362.135, 52787.254 23/11/15,07:38:41,08,08,1, 11.9,1,1, -1.882, 10492.224, 362.062, 52787.179 23/11/15,07:38:41,09,08,1, 11.9,1,1, -1.882, 10492.212, 362.103, 52787.205 23/11/15,07:38:41,10,08,1, 11.9,1,1, -1.882, 10492.231, 362.103, 52787.227 23/11/15,07:38:41,11,08,1, 11.9,1,1, -1.882, 10492.209, 362.085, 52787.228 23/11/15,07:38:41,12,08,1, 11.9,1,1, -1.882, 10492.201, 362.103, 52787.194 23/11/15,07:38:41,13,08,1, 11.9,1,1, -1.882, 10492.174, 362.105, 52787.222 23/11/15,07:38:41,14,08,1, 11.9,1,1, -1.882, 10492.209, 362.077, 52787.203 23/11/15,07:38:41,15,08,1, 11.9,1,1, -1.882, 10492.198, 362.128, 52787.220 23/11/15,07:38:41,16,08,1, 11.9,1,1, -1.882, 10492.190, 362.097, 52787.223 23/11/15,07:38:41,17,08,1, 11.9,1,1, -1.882, 10492.191, 362.101, 52787.234 23/11/15,07:38:41,18,08,1, 11.9,1,1, -1.882, 10492.184, 362.117, 52787.252 23/11/15,07:38:41,19,08,1, 11.9,1,1, -1.882, 10492.165, 362.080, 52787.235 23/11/15,07:38:42,00,08,1, 11.9,1,1, -1.879, 10492.163, 362.080, 52787.235 23/11/15,07:38:42,01,08,1, 11.9,1,1, -1.879, 10492.170, 362.129, 52787.215 23/11/15,07:38:42,02,08,1, 11.9,1,1, -1.879, 10492.148, 362.111, 52787.203 23/11/15,07:38:42,03,08,1, 11.9,1,1, -1.879, 10492.164, 362.089, 52787.196 23/11/15,07:38:42,04,08,1, 11.9,1,1, -1.879, 10492.192, 362.112, 52787.197 23/11/15,07:38:42,05,08,1, 11.9,1,1, -1.879, 10492.195, 362.077, 52787.169 23/11/15,07:38:42,06,08,1, 11.9,1,1, -1.879, 10492.178, 362.094, 52787.201 23/11/15,07:38:42,07,08,1, 11.9,1,1, -1.879, 10492.185, 362.096, 52787.215 23/11/15,07:38:42,08,08,1, 11.9,1,1, -1.879, 10492.158, 362.112, 52787.180 23/11/15,07:38:42,09,08,1, 11.9,1,1, -1.879, 10492.161, 362.077, 52787.226 23/11/15,07:38:42,10,08,1, 11.9,1,1, -1.879, 10492.171, 362.107, 52787.206 23/11/15,07:38:42,11,08,1, 11.9,1,1, -1.879, 10492.140, 362.085, 52787.203 23/11/15,07:38:42,12,08,1, 11.9,1,1, -1.879, 10492.168, 362.133, 52787.195 23/11/15,07:38:42,13,08,1, 11.9,1,1, -1.879, 10492.150, 362.130, 52787.225 23/11/15,07:38:42,14,08,1, 11.9,1,1, -1.879, 10492.151, 362.095, 52787.211 23/11/15,07:38:42,15,08,1, 11.9,1,1, -1.879, 10492.163, 362.101, 52787.214 23/11/15,07:38:42,16,08,1, 11.9,1,1, -1.879, 10492.171, 362.091, 52787.235 23/11/15,07:38:42,17,08,1, 11.9,1,1, -1.879, 10492.114, 362.092, 52787.220 23/11/15,07:38:42,18,08,1, 11.9,1,1, -1.879, 10492.148, 362.139, 52787.222 23/11/15,07:38:42,19,08,1, 11.9,1,1, -1.879, 10492.116, 362.126, 52787.235 23/11/15,07:38:43,00,08,1, 11.9,1,1, -1.882, 10492.113, 362.126, 52787.235 23/11/15,07:38:43,01,08,1, 11.9,1,1, -1.882, 10492.140, 362.158, 52787.243 23/11/15,07:38:43,02,08,1, 11.9,1,1, -1.882, 10492.156, 362.111, 52787.212 23/11/15,07:38:43,03,08,1, 11.9,1,1, -1.882, 10492.137, 362.133, 52787.219 23/11/15,07:38:43,04,08,1, 11.9,1,1, -1.882, 10492.155, 362.123, 52787.208 23/11/15,07:38:43,05,08,1, 11.9,1,1, -1.882, 10492.127, 362.121, 52787.203 23/11/15,07:38:43,06,08,1, 11.9,1,1, -1.882, 10492.111, 362.145, 52787.206 23/11/15,07:38:43,07,08,1, 11.9,1,1, -1.882, 10492.147, 362.148, 52787.218 23/11/15,07:38:43,08,08,1, 11.9,1,1, -1.882, 10492.134, 362.112, 52787.205 23/11/15,07:38:43,09,08,1, 11.9,1,1, -1.882, 10492.125, 362.151, 52787.226 23/11/15,07:38:43,10,08,1, 11.9,1,1, -1.882, 10492.121, 362.149, 52787.213 23/11/15,07:38:43,11,08,1, 11.9,1,1, -1.882, 10492.130, 362.098, 52787.181 23/11/15,07:38:43,12,08,1, 11.9,1,1, -1.882, 10492.116, 362.157, 52787.199 23/11/15,07:38:43,13,08,1, 11.9,1,1, -1.882, 10492.123, 362.142, 52787.194 23/11/15,07:38:43,14,08,1, 11.9,1,1, -1.882, 10492.092, 362.126, 52787.284 23/11/15,07:38:43,15,08,1, 11.9,1,1, -1.882, 10492.128, 362.140, 52787.151 23/11/15,07:38:43,16,08,1, 11.9,1,1, -1.882, 10492.107, 362.136, 52787.141 23/11/15,07:38:43,17,08,1, 11.9,1,1, -1.882, 10492.114, 362.130, 52787.195 23/11/15,07:38:43,18,08,1, 11.9,1,1, -1.882, 10492.139, 362.167, 52787.223 23/11/15,07:38:43,19,08,1, 11.9,1,1, -1.882, 10492.101, 362.145, 52787.203 23/11/15,07:38:44,00,08,1, 11.9,1,1, -1.881, 10492.096, 362.145, 52787.203 23/11/15,07:38:44,01,08,1, 11.9,1,1, -1.881, 10492.126, 362.147, 52786.974 23/11/15,07:38:44,02,08,1, 11.9,1,1, -1.881, 10492.086, 362.152, 52787.157 23/11/15,07:38:44,03,08,1, 11.9,1,1, -1.881, 10492.070, 362.182, 52787.199 23/11/15,07:38:44,04,08,1, 11.9,1,1, -1.881, 10492.093, 362.167, 52787.172 23/11/15,07:38:44,05,08,1, 11.9,1,1, -1.881, 10492.069, 362.149, 52787.169 23/11/15,07:38:44,06,08,1, 11.9,1,1, -1.881, 10492.081, 362.166, 52787.226 23/11/15,07:38:44,07,08,1, 11.9,1,1, -1.881, 10492.060, 362.170, 52787.209 23/11/15,07:38:44,08,08,1, 11.9,1,1, -1.881, 10492.066, 362.152, 52787.203 23/11/15,07:38:44,09,08,1, 11.9,1,1, -1.881, 10492.088, 362.162, 52787.232 23/11/15,07:38:44,10,08,1, 11.9,1,1, -1.881, 10492.074, 362.180, 52787.189 23/11/15,07:38:44,11,08,1, 11.9,1,1, -1.881, 10492.100, 362.143, 52787.214 23/11/15,07:38:44,12,08,1, 11.9,1,1, -1.881, 10492.072, 362.184, 52787.209 23/11/15,07:38:44,13,08,1, 11.9,1,1, -1.881, 10492.074, 362.164, 52787.194 23/11/15,07:38:44,14,08,1, 11.9,1,1, -1.881, 10492.080, 362.115, 52787.203 23/11/15,07:38:44,15,08,1, 11.9,1,1, -1.881, 10492.102, 362.163, 52787.200 23/11/15,07:38:44,16,08,1, 11.9,1,1, -1.881, 10492.071, 362.156, 52787.191 23/11/15,07:38:44,17,08,1, 11.9,1,1, -1.881, 10492.076, 362.147, 52787.178 23/11/15,07:38:44,18,08,1, 11.9,1,1, -1.881, 10492.075, 362.191, 52787.251 23/11/15,07:38:44,19,08,1, 11.9,1,1, -1.881, 10492.077, 362.178, 52787.209 23/11/15,07:38:45,00,08,1, 11.9,1,1, -1.880, 10492.071, 362.178, 52787.209 23/11/15,07:38:45,01,08,1, 11.9,1,1, -1.880, 10492.077, 362.218, 52787.230 23/11/15,07:38:45,02,08,1, 11.9,1,1, -1.880, 10492.085, 362.186, 52787.205 23/11/15,07:38:45,03,08,1, 11.9,1,1, -1.880, 10492.084, 362.203, 52787.201 23/11/15,07:38:45,04,08,1, 11.9,1,1, -1.880, 10492.106, 362.193, 52787.232 23/11/15,07:38:45,05,08,1, 11.9,1,1, -1.880, 10492.091, 362.204, 52787.224 23/11/15,07:38:45,06,08,1, 11.9,1,1, -1.880, 10492.085, 362.195, 52787.224 23/11/15,07:38:45,07,08,1, 11.9,1,1, -1.880, 10492.083, 362.184, 52787.265 23/11/15,07:38:45,08,08,1, 11.9,1,1, -1.880, 10492.067, 362.181, 52787.189 23/11/15,07:38:45,09,08,1, 11.9,1,1, -1.880, 10492.080, 362.189, 52787.230 23/11/15,07:38:45,10,08,1, 11.9,1,1, -1.880, 10492.047, 362.196, 52787.200 23/11/15,07:38:45,11,08,1, 11.9,1,1, -1.880, 10492.068, 362.198, 52787.223 23/11/15,07:38:45,12,08,1, 11.9,1,1, -1.880, 10492.066, 362.211, 52787.253 23/11/15,07:38:45,13,08,1, 11.9,1,1, -1.880, 10492.041, 362.199, 52787.204 23/11/15,07:38:45,14,08,1, 11.9,1,1, -1.880, 10492.059, 362.181, 52787.196 23/11/15,07:38:45,15,08,1, 11.9,1,1, -1.880, 10492.058, 362.209, 52787.216 23/11/15,07:38:45,16,08,1, 11.9,1,1, -1.880, 10492.037, 362.173, 52787.180 23/11/15,07:38:45,17,08,1, 11.9,1,1, -1.880, 10492.070, 362.178, 52787.193 23/11/15,07:38:45,18,08,1, 11.9,1,1, -1.880, 10492.042, 362.218, 52787.267 23/11/15,07:38:45,19,08,1, 11.9,1,1, -1.880, 10492.066, 362.190, 52787.211 23/11/15,07:38:46,00,08,1, 11.9,1,1, -1.878, 10492.063, 362.190, 52787.211 23/11/15,07:38:46,01,08,1, 11.9,1,1, -1.878, 10492.060, 362.193, 52787.219 23/11/15,07:38:46,02,08,1, 11.9,1,1, -1.878, 10492.030, 362.207, 52787.174 23/11/15,07:38:46,03,08,1, 11.9,1,1, -1.878, 10492.055, 362.229, 52787.217 23/11/15,07:38:46,04,08,1, 11.9,1,1, -1.878, 10492.059, 362.231, 52787.202 23/11/15,07:38:46,05,08,1, 11.9,1,1, -1.878, 10492.038, 362.201, 52787.208 23/11/15,07:38:46,06,08,1, 11.9,1,1, -1.878, 10492.034, 362.228, 52787.182 23/11/15,07:38:46,07,08,1, 11.9,1,1, -1.878, 10492.048, 362.233, 52787.211 23/11/15,07:38:46,08,08,1, 11.9,1,1, -1.878, 10492.035, 362.205, 52787.182 23/11/15,07:38:46,09,08,1, 11.9,1,1, -1.878, 10492.067, 362.242, 52787.214 23/11/15,07:38:46,10,08,1, 11.9,1,1, -1.878, 10492.044, 362.198, 52787.198 23/11/15,07:38:46,11,08,1, 11.9,1,1, -1.878, 10492.037, 362.204, 52787.211 23/11/15,07:38:46,12,08,1, 11.9,1,1, -1.878, 10492.034, 362.248, 52787.204 23/11/15,07:38:46,13,08,1, 11.9,1,1, -1.878, 10492.035, 362.213, 52787.183 23/11/15,07:38:46,14,08,1, 11.9,1,1, -1.878, 10492.017, 362.231, 52787.218 23/11/15,07:38:46,15,08,1, 11.9,1,1, -1.878, 10492.054, 362.244, 52787.237 23/11/15,07:38:46,16,08,1, 11.9,1,1, -1.878, 10492.045, 362.226, 52787.213 23/11/15,07:38:46,17,08,1, 11.9,1,1, -1.878, 10492.028, 362.233, 52787.206 23/11/15,07:38:46,18,08,1, 11.9,1,1, -1.878, 10492.040, 362.239, 52787.230 23/11/15,07:38:46,19,08,1, 11.9,1,1, -1.878, 10492.039, 362.217, 52787.214 23/11/15,07:38:47,00,08,1, 11.9,1,1, -1.877, 10492.038, 362.217, 52787.214 23/11/15,07:38:47,01,08,1, 11.9,1,1, -1.877, 10492.044, 362.265, 52787.257 23/11/15,07:38:47,02,08,1, 11.9,1,1, -1.877, 10492.036, 362.225, 52787.245 23/11/15,07:38:47,03,08,1, 11.9,1,1, -1.877, 10492.014, 362.251, 52787.243 23/11/15,07:38:47,04,08,1, 11.9,1,1, -1.877, 10492.046, 362.252, 52787.228 23/11/15,07:38:47,05,08,1, 11.9,1,1, -1.877, 10492.039, 362.228, 52787.199 23/11/15,07:38:47,06,08,1, 11.9,1,1, -1.877, 10492.067, 362.276, 52787.216 23/11/15,07:38:47,07,08,1, 11.9,1,1, -1.877, 10492.030, 362.254, 52787.195 23/11/15,07:38:47,08,08,1, 11.9,1,1, -1.877, 10492.029, 362.238, 52787.194 23/11/15,07:38:47,09,08,1, 11.9,1,1, -1.877, 10492.038, 362.274, 52787.193 23/11/15,07:38:47,10,08,1, 11.9,1,1, -1.877, 10492.012, 362.259, 52787.206 23/11/15,07:38:47,11,08,1, 11.9,1,1, -1.877, 10492.025, 362.259, 52787.189 23/11/15,07:38:47,12,08,1, 11.9,1,1, -1.877, 10492.051, 362.279, 52787.205 23/11/15,07:38:47,13,08,1, 11.9,1,1, -1.877, 10492.047, 362.258, 52787.213 23/11/15,07:38:47,14,08,1, 11.9,1,1, -1.877, 10492.037, 362.254, 52787.192 23/11/15,07:38:47,15,08,1, 11.9,1,1, -1.877, 10492.052, 362.292, 52787.230 23/11/15,07:38:47,16,08,1, 11.9,1,1, -1.877, 10492.016, 362.243, 52787.201 23/11/15,07:38:47,17,08,1, 11.9,1,1, -1.877, 10492.039, 362.265, 52787.206 23/11/15,07:38:47,18,08,1, 11.9,1,1, -1.877, 10492.031, 362.289, 52787.212 23/11/15,07:38:47,19,08,1, 11.9,1,1, -1.877, 10492.041, 362.269, 52787.223 23/11/15,07:38:48,00,09,1, 11.9,1,1, -1.881, 10492.038, 362.269, 52787.223 23/11/15,07:38:48,01,09,1, 11.9,1,1, -1.881, 10492.045, 362.311, 52787.225 23/11/15,07:38:48,02,09,1, 11.9,1,1, -1.881, 10492.041, 362.254, 52787.204 23/11/15,07:38:48,03,09,1, 11.9,1,1, -1.881, 10492.032, 362.300, 52787.251 23/11/15,07:38:48,04,09,1, 11.9,1,1, -1.881, 10492.029, 362.286, 52787.214 23/11/15,07:38:48,05,09,1, 11.9,1,1, -1.881, 10492.020, 362.264, 52787.188 23/11/15,07:38:48,06,09,1, 11.9,1,1, -1.881, 10492.033, 362.284, 52787.232 23/11/15,07:38:48,07,09,1, 11.9,1,1, -1.881, 10492.036, 362.271, 52787.195 23/11/15,07:38:48,08,09,1, 11.9,1,1, -1.881, 10492.022, 362.266, 52787.171 23/11/15,07:38:48,09,09,1, 11.9,1,1, -1.881, 10492.038, 362.301, 52787.190 23/11/15,07:38:48,10,09,1, 11.9,1,1, -1.881, 10492.055, 362.291, 52787.230 23/11/15,07:38:48,11,09,1, 11.9,1,1, -1.881, 10492.029, 362.284, 52787.214 23/11/15,07:38:48,12,09,1, 11.9,1,1, -1.881, 10492.050, 362.321, 52787.225 23/11/15,07:38:48,13,09,1, 11.9,1,1, -1.881, 10492.032, 362.292, 52787.190 23/11/15,07:38:48,14,09,1, 11.9,1,1, -1.881, 10492.013, 362.301, 52787.194 23/11/15,07:38:48,15,09,1, 11.9,1,1, -1.881, 10492.037, 362.330, 52787.217 23/11/15,07:38:48,16,09,1, 11.9,1,1, -1.881, 10492.021, 362.315, 52787.179 23/11/15,07:38:48,17,09,1, 11.9,1,1, -1.881, 10492.037, 362.346, 52787.204 23/11/15,07:38:48,18,09,1, 11.9,1,1, -1.881, 10492.033, 362.356, 52787.225 23/11/15,07:38:48,19,09,1, 11.9,1,1, -1.881, 10492.045, 362.310, 52787.194 23/11/15,07:38:49,00,08,1, 11.9,1,1, -1.877, 10492.038, 362.310, 52787.194 23/11/15,07:38:49,01,08,1, 11.9,1,1, -1.877, 10492.058, 362.328, 52787.240 23/11/15,07:38:49,02,08,1, 11.9,1,1, -1.877, 10492.043, 362.334, 52787.228 23/11/15,07:38:49,03,08,1, 11.9,1,1, -1.877, 10492.047, 362.324, 52787.211 23/11/15,07:38:49,04,08,1, 11.9,1,1, -1.877, 10492.054, 362.354, 52787.183 23/11/15,07:38:49,05,08,1, 11.9,1,1, -1.877, 10492.063, 362.311, 52787.190 23/11/15,07:38:49,06,08,1, 11.9,1,1, -1.877, 10492.048, 362.326, 52787.182 23/11/15,07:38:49,07,08,1, 11.9,1,1, -1.877, 10492.046, 362.354, 52787.187 23/11/15,07:38:49,08,08,1, 11.9,1,1, -1.877, 10492.054, 362.335, 52787.190 23/11/15,07:38:49,09,08,1, 11.9,1,1, -1.877, 10492.062, 362.338, 52787.215 23/11/15,07:38:49,10,08,1, 11.9,1,1, -1.877, 10492.044, 362.343, 52787.213 23/11/15,07:38:49,11,08,1, 11.9,1,1, -1.877, 10492.056, 362.344, 52787.237 23/11/15,07:38:49,12,08,1, 11.9,1,1, -1.877, 10492.073, 362.341, 52787.211 23/11/15,07:38:49,13,08,1, 11.9,1,1, -1.877, 10492.033, 362.330, 52787.211 23/11/15,07:38:49,14,08,1, 11.9,1,1, -1.877, 10492.034, 362.353, 52787.233 23/11/15,07:38:49,15,08,1, 11.9,1,1, -1.877, 10492.051, 362.355, 52787.211 23/11/15,07:38:49,16,08,1, 11.9,1,1, -1.877, 10492.024, 362.342, 52787.212 23/11/15,07:38:49,17,08,1, 11.9,1,1, -1.877, 10492.046, 362.370, 52787.377 23/11/15,07:38:49,18,08,1, 11.9,1,1, -1.877, 10492.055, 362.363, 52787.284 23/11/15,07:38:49,19,08,1, 11.9,1,1, -1.877, 10492.072, 362.340, 52787.351 23/11/15,07:38:50,00,08,1, 11.9,1,1, -1.879, 10492.071, 362.340, 52787.351 23/11/15,07:38:50,01,08,1, 11.9,1,1, -1.879, 10492.048, 362.414, 52787.292 23/11/15,07:38:50,02,08,1, 11.9,1,1, -1.879, 10492.056, 362.343, 52787.241 23/11/15,07:38:50,03,08,1, 11.9,1,1, -1.879, 10492.060, 362.336, 52787.241 23/11/15,07:38:50,04,08,1, 11.9,1,1, -1.879, 10492.082, 362.389, 52787.263 23/11/15,07:38:50,05,08,1, 11.9,1,1, -1.879, 10492.049, 362.356, 52787.187 23/11/15,07:38:50,06,08,1, 11.9,1,1, -1.879, 10492.046, 362.371, 52787.201 23/11/15,07:38:50,07,08,1, 11.9,1,1, -1.879, 10492.064, 362.397, 52787.213 23/11/15,07:38:50,08,08,1, 11.9,1,1, -1.879, 10492.034, 362.362, 52787.210 23/11/15,07:38:50,09,08,1, 11.9,1,1, -1.879, 10492.031, 362.392, 52787.047 23/11/15,07:38:50,10,08,1, 11.9,1,1, -1.879, 10492.028, 362.405, 52787.236 23/11/15,07:38:50,11,08,1, 11.9,1,1, -1.879, 10492.029, 362.404, 52787.290 23/11/15,07:38:50,12,08,1, 11.9,1,1, -1.879, 10492.055, 362.399, 52787.282 23/11/15,07:38:50,13,08,1, 11.9,1,1, -1.879, 10492.040, 362.400, 52787.257 23/11/15,07:38:50,14,08,1, 11.9,1,1, -1.879, 10492.044, 362.391, 52787.234 23/11/15,07:38:50,15,08,1, 11.9,1,1, -1.879, 10492.059, 362.413, 52787.236 23/11/15,07:38:50,16,08,1, 11.9,1,1, -1.879, 10492.067, 362.393, 52787.264 23/11/15,07:38:50,17,08,1, 11.9,1,1, -1.879, 10492.053, 362.386, 52787.261 23/11/15,07:38:50,18,08,1, 11.9,1,1, -1.879, 10492.065, 362.434, 52787.235 23/11/15,07:38:50,19,08,1, 11.9,1,1, -1.879, 10492.067, 362.395, 52787.224 23/11/15,07:38:51,00,08,1, 11.9,1,1, -1.880, 10492.063, 362.395, 52787.224 23/11/15,07:38:51,01,08,1, 11.9,1,1, -1.880, 10492.075, 362.419, 52787.265 23/11/15,07:38:51,02,08,1, 11.9,1,1, -1.880, 10492.056, 362.428, 52787.225 23/11/15,07:38:51,03,08,1, 11.9,1,1, -1.880, 10492.073, 362.427, 52787.246 23/11/15,07:38:51,04,08,1, 11.9,1,1, -1.880, 10492.075, 362.419, 52787.231 23/11/15,07:38:51,05,08,1, 11.9,1,1, -1.880, 10492.051, 362.401, 52787.229 23/11/15,07:38:51,06,08,1, 11.9,1,1, -1.880, 10492.062, 362.433, 52787.234 23/11/15,07:38:51,07,08,1, 11.9,1,1, -1.880, 10492.096, 362.446, 52787.248 23/11/15,07:38:51,08,08,1, 11.9,1,1, -1.880, 10492.038, 362.429, 52787.227 23/11/15,07:38:51,09,08,1, 11.9,1,1, -1.880, 10492.086, 362.424, 52787.236 23/11/15,07:38:51,10,08,1, 11.9,1,1, -1.880, 10492.096, 362.453, 52787.234 23/11/15,07:38:51,11,08,1, 11.9,1,1, -1.880, 10492.070, 362.424, 52787.224 23/11/15,07:38:51,12,08,1, 11.9,1,1, -1.880, 10492.072, 362.461, 52787.290 23/11/15,07:38:51,13,08,1, 11.9,1,1, -1.880, 10492.088, 362.459, 52787.226 23/11/15,07:38:51,14,08,1, 11.9,1,1, -1.880, 10492.082, 362.430, 52787.227 23/11/15,07:38:51,15,08,1, 11.9,1,1, -1.880, 10492.083, 362.458, 52787.214 23/11/15,07:38:51,16,08,1, 11.9,1,1, -1.880, 10492.084, 362.445, 52787.239 23/11/15,07:38:51,17,08,1, 11.9,1,1, -1.880, 10492.098, 362.421, 52787.261 23/11/15,07:38:51,18,08,1, 11.9,1,1, -1.880, 10492.096, 362.472, 52787.258 23/11/15,07:38:51,19,08,1, 11.9,1,1, -1.880, 10492.087, 362.450, 52787.242 23/11/15,07:38:52,00,07,1, 11.9,1,1, -1.879, 10492.079, 362.450, 52787.242 23/11/15,07:38:52,01,07,1, 11.9,1,1, -1.879, 10492.108, 362.471, 52787.256 23/11/15,07:38:52,02,07,1, 11.9,1,1, -1.879, 10492.098, 362.466, 52787.237 23/11/15,07:38:52,03,07,1, 11.9,1,1, -1.879, 10492.093, 362.476, 52787.237 23/11/15,07:38:52,04,07,1, 11.9,1,1, -1.879, 10492.092, 362.479, 52787.252 23/11/15,07:38:52,05,07,1, 11.9,1,1, -1.879, 10492.086, 362.451, 52787.259 23/11/15,07:38:52,06,07,1, 11.9,1,1, -1.879, 10492.090, 362.491, 52787.279 23/11/15,07:38:52,07,07,1, 11.9,1,1, -1.879, 10492.100, 362.515, 52787.270 23/11/15,07:38:52,08,07,1, 11.9,1,1, -1.879, 10492.096, 362.440, 52787.244 23/11/15,07:38:52,09,07,1, 11.9,1,1, -1.879, 10492.092, 362.488, 52787.248 23/11/15,07:38:52,10,07,1, 11.9,1,1, -1.879, 10492.122, 362.487, 52787.286 23/11/15,07:38:52,11,07,1, 11.9,1,1, -1.879, 10492.108, 362.480, 52787.261 23/11/15,07:38:52,12,07,1, 11.9,1,1, -1.879, 10492.138, 362.492, 52787.065 23/11/15,07:38:52,13,07,1, 11.9,1,1, -1.879, 10492.087, 362.546, 52787.268 23/11/15,07:38:52,14,07,1, 11.9,1,1, -1.879, 10492.080, 362.506, 52787.258 23/11/15,07:38:52,15,07,1, 11.9,1,1, -1.879, 10492.100, 362.533, 52787.253 23/11/15,07:38:52,16,07,1, 11.9,1,1, -1.879, 10492.120, 362.520, 52787.244 23/11/15,07:38:52,17,07,1, 11.9,1,1, -1.879, 10492.103, 362.509, 52787.234 23/11/15,07:38:52,18,07,1, 11.9,1,1, -1.879, 10492.109, 362.538, 52787.238 23/11/15,07:38:52,19,07,1, 11.9,1,1, -1.879, 10492.110, 362.527, 52787.227 23/11/15,07:38:53,00,08,1, 11.9,1,1, -1.879, 10492.104, 362.527, 52787.227 23/11/15,07:38:53,01,08,1, 11.9,1,1, -1.879, 10492.129, 362.548, 52787.274 23/11/15,07:38:53,02,08,1, 11.9,1,1, -1.879, 10492.097, 362.496, 52787.251 23/11/15,07:38:53,03,08,1, 11.9,1,1, -1.879, 10492.110, 362.559, 52787.264 23/11/15,07:38:53,04,08,1, 11.9,1,1, -1.879, 10492.131, 362.569, 52787.290 23/11/15,07:38:53,05,08,1, 11.9,1,1, -1.879, 10492.114, 362.519, 52787.257 23/11/15,07:38:53,06,08,1, 11.9,1,1, -1.879, 10492.125, 362.528, 52787.233 23/11/15,07:38:53,07,08,1, 11.9,1,1, -1.879, 10492.128, 362.574, 52787.276 23/11/15,07:38:53,08,08,1, 11.9,1,1, -1.879, 10492.128, 362.558, 52787.257 23/11/15,07:38:53,09,08,1, 11.9,1,1, -1.879, 10492.143, 362.558, 52787.253 23/11/15,07:38:53,10,08,1, 11.9,1,1, -1.879, 10492.119, 362.553, 52787.286 23/11/15,07:38:53,11,08,1, 11.9,1,1, -1.879, 10492.136, 362.560, 52787.257 23/11/15,07:38:53,12,08,1, 11.9,1,1, -1.879, 10492.141, 362.575, 52787.252 23/11/15,07:38:53,13,08,1, 11.9,1,1, -1.879, 10492.147, 362.586, 52787.272 23/11/15,07:38:53,14,08,1, 11.9,1,1, -1.879, 10492.158, 362.550, 52787.162 23/11/15,07:38:53,15,08,1, 11.9,1,1, -1.879, 10492.170, 362.612, 52787.254 23/11/15,07:38:53,16,08,1, 11.9,1,1, -1.879, 10492.160, 362.566, 52787.237 23/11/15,07:38:53,17,08,1, 11.9,1,1, -1.879, 10492.144, 362.582, 52787.237 23/11/15,07:38:53,18,08,1, 11.9,1,1, -1.879, 10492.165, 362.630, 52787.266 23/11/15,07:38:53,19,08,1, 11.9,1,1, -1.879, 10492.149, 362.574, 52787.230 23/11/15,07:38:54,00,08,1, 12.0,1,1, -1.879, 10492.146, 362.574, 52787.230 23/11/15,07:38:54,01,08,1, 12.0,1,1, -1.879, 10492.149, 362.634, 52787.287 23/11/15,07:38:54,02,08,1, 12.0,1,1, -1.879, 10492.128, 362.615, 52787.238 23/11/15,07:38:54,03,08,1, 12.0,1,1, -1.879, 10492.146, 362.593, 52787.291 23/11/15,07:38:54,04,08,1, 12.0,1,1, -1.879, 10492.151, 362.607, 52787.276 23/11/15,07:38:54,05,08,1, 12.0,1,1, -1.879, 10492.129, 362.579, 52787.273 23/11/15,07:38:54,06,08,1, 12.0,1,1, -1.879, 10492.142, 362.597, 52787.286 23/11/15,07:38:54,07,08,1, 12.0,1,1, -1.879, 10492.148, 362.626, 52787.302 23/11/15,07:38:54,08,08,1, 12.0,1,1, -1.879, 10492.151, 362.616, 52787.289 23/11/15,07:38:54,09,08,1, 12.0,1,1, -1.879, 10492.136, 362.607, 52787.314 23/11/15,07:38:54,10,08,1, 12.0,1,1, -1.879, 10492.155, 362.631, 52787.328 23/11/15,07:38:54,11,08,1, 12.0,1,1, -1.879, 10492.131, 362.619, 52787.289 23/11/15,07:38:54,12,08,1, 12.0,1,1, -1.879, 10492.151, 362.612, 52787.252 23/11/15,07:38:54,13,08,1, 12.0,1,1, -1.879, 10492.167, 362.645, 52787.283 23/11/15,07:38:54,14,08,1, 12.0,1,1, -1.879, 10492.153, 362.621, 52787.217 23/11/15,07:38:54,15,08,1, 12.0,1,1, -1.879, 10492.169, 362.657, 52787.271 23/11/15,07:38:54,16,08,1, 12.0,1,1, -1.879, 10492.191, 362.642, 52787.080 23/11/15,07:38:54,17,08,1, 12.0,1,1, -1.879, 10492.202, 362.635, 52787.222 23/11/15,07:38:54,18,08,1, 12.0,1,1, -1.879, 10492.180, 362.659, 52787.249 23/11/15,07:38:54,19,08,1, 12.0,1,1, -1.879, 10492.170, 362.673, 52787.267 23/11/15,07:38:55,00,08,1, 11.9,1,1, -1.880, 10492.163, 362.673, 52787.267 23/11/15,07:38:55,01,08,1, 11.9,1,1, -1.880, 10492.168, 362.671, 52787.261 23/11/15,07:38:55,02,08,1, 11.9,1,1, -1.880, 10492.131, 362.682, 52787.265 23/11/15,07:38:55,03,08,1, 11.9,1,1, -1.880, 10492.173, 362.677, 52787.246 23/11/15,07:38:55,04,08,1, 11.9,1,1, -1.880, 10492.176, 362.698, 52787.269 23/11/15,07:38:55,05,08,1, 11.9,1,1, -1.880, 10492.164, 362.684, 52787.248 23/11/15,07:38:55,06,08,1, 11.9,1,1, -1.880, 10492.156, 362.675, 52787.283 23/11/15,07:38:55,07,08,1, 11.9,1,1, -1.880, 10492.163, 362.703, 52787.288 23/11/15,07:38:55,08,08,1, 11.9,1,1, -1.880, 10492.161, 362.685, 52787.293 23/11/15,07:38:55,09,08,1, 11.9,1,1, -1.880, 10492.168, 362.681, 52787.274 23/11/15,07:38:55,10,08,1, 11.9,1,1, -1.880, 10492.168, 362.703, 52787.278 23/11/15,07:38:55,11,08,1, 11.9,1,1, -1.880, 10492.169, 362.685, 52787.250 23/11/15,07:38:55,12,08,1, 11.9,1,1, -1.880, 10492.163, 362.700, 52787.285 23/11/15,07:38:55,13,08,1, 11.9,1,1, -1.880, 10492.175, 362.734, 52787.295 23/11/15,07:38:55,14,08,1, 11.9,1,1, -1.880, 10492.173, 362.689, 52787.264 23/11/15,07:38:55,15,08,1, 11.9,1,1, -1.880, 10492.175, 362.728, 52787.257 23/11/15,07:38:55,16,08,1, 11.9,1,1, -1.880, 10492.165, 362.711, 52787.298 23/11/15,07:38:55,17,08,1, 11.9,1,1, -1.880, 10492.165, 362.700, 52787.256 23/11/15,07:38:55,18,08,1, 11.9,1,1, -1.880, 10492.180, 362.741, 52787.255 23/11/15,07:38:55,19,08,1, 11.9,1,1, -1.880, 10492.176, 362.746, 52787.274 23/11/15,07:38:56,00,08,1, 11.9,1,1, -1.883, 10492.171, 362.746, 52787.274 23/11/15,07:38:56,01,08,1, 11.9,1,1, -1.883, 10492.176, 362.773, 52787.274 23/11/15,07:38:56,02,08,1, 11.9,1,1, -1.883, 10492.166, 362.761, 52787.279 23/11/15,07:38:56,03,08,1, 11.9,1,1, -1.883, 10492.180, 362.727, 52787.255 23/11/15,07:38:56,04,08,1, 11.9,1,1, -1.883, 10492.170, 362.789, 52787.291 23/11/15,07:38:56,05,08,1, 11.9,1,1, -1.883, 10492.175, 362.767, 52787.280 23/11/15,07:38:56,06,08,1, 11.9,1,1, -1.883, 10492.164, 362.754, 52787.270 23/11/15,07:38:56,07,08,1, 11.9,1,1, -1.883, 10492.195, 362.793, 52787.314 23/11/15,07:38:56,08,08,1, 11.9,1,1, -1.883, 10492.172, 362.775, 52787.322 23/11/15,07:38:56,09,08,1, 11.9,1,1, -1.883, 10492.176, 362.805, 52787.293 23/11/15,07:38:56,10,08,1, 11.9,1,1, -1.883, 10492.198, 362.797, 52787.349 23/11/15,07:38:56,11,08,1, 11.9,1,1, -1.883, 10492.153, 362.802, 52787.308 23/11/15,07:38:56,12,08,1, 11.9,1,1, -1.883, 10492.179, 362.819, 52787.321 23/11/15,07:38:56,13,08,1, 11.9,1,1, -1.883, 10492.210, 362.813, 52787.338 23/11/15,07:38:56,14,08,1, 11.9,1,1, -1.883, 10492.174, 362.786, 52787.316 23/11/15,07:38:56,15,08,1, 11.9,1,1, -1.883, 10492.191, 362.824, 52787.329 23/11/15,07:38:56,16,08,1, 11.9,1,1, -1.883, 10492.188, 362.842, 52787.338 23/11/15,07:38:56,17,08,1, 11.9,1,1, -1.883, 10492.188, 362.822, 52787.302 23/11/15,07:38:56,18,08,1, 11.9,1,1, -1.883, 10492.180, 362.849, 52787.330 23/11/15,07:38:56,19,08,1, 11.9,1,1, -1.883, 10492.194, 362.849, 52787.291 23/11/15,07:38:57,00,08,1, 11.9,1,1, -1.878, 10492.188, 362.849, 52787.291 23/11/15,07:38:57,01,08,1, 11.9,1,1, -1.878, 10492.191, 362.858, 52787.287 23/11/15,07:38:57,02,08,1, 11.9,1,1, -1.878, 10492.203, 362.862, 52787.370 23/11/15,07:38:57,03,08,1, 11.9,1,1, -1.878, 10492.156, 362.876, 52787.431 23/11/15,07:38:57,04,08,1, 11.9,1,1, -1.878, 10492.209, 362.880, 52787.439 23/11/15,07:38:57,05,08,1, 11.9,1,1, -1.878, 10492.185, 362.851, 52787.084 23/11/15,07:38:57,06,08,1, 11.9,1,1, -1.878, 10492.135, 362.868, 52787.430 23/11/15,07:38:57,07,08,1, 11.9,1,1, -1.878, 10492.187, 362.888, 52787.435 23/11/15,07:38:57,08,08,1, 11.9,1,1, -1.878, 10492.153, 362.907, 52787.433 23/11/15,07:38:57,09,08,1, 11.9,1,1, -1.878, 10492.184, 362.905, 52787.382 23/11/15,07:38:57,10,08,1, 11.9,1,1, -1.878, 10492.176, 362.915, 52787.400 23/11/15,07:38:57,11,08,1, 11.9,1,1, -1.878, 10492.182, 362.890, 52787.422 23/11/15,07:38:57,12,08,1, 11.9,1,1, -1.878, 10492.216, 362.913, 52787.432 23/11/15,07:38:57,13,08,1, 11.9,1,1, -1.878, 10492.213, 362.924, 52787.432 23/11/15,07:38:57,14,08,1, 11.9,1,1, -1.878, 10492.218, 362.924, 52787.464 23/11/15,07:38:57,15,08,1, 11.9,1,1, -1.878, 10492.187, 362.922, 52787.506 23/11/15,07:38:57,16,08,1, 11.9,1,1, -1.878, 10492.224, 362.937, 52787.429 23/11/15,07:38:57,17,08,1, 11.9,1,1, -1.878, 10492.208, 362.932, 52787.419 23/11/15,07:38:57,18,08,1, 11.9,1,1, -1.878, 10492.217, 362.945, 52787.443 23/11/15,07:38:57,19,08,1, 11.9,1,1, -1.878, 10492.212, 362.947, 52787.444 23/11/15,07:38:58,00,08,1, 11.9,1,1, -1.877, 10492.204, 362.947, 52787.444 23/11/15,07:38:58,01,08,1, 11.9,1,1, -1.877, 10492.191, 362.961, 52787.435 23/11/15,07:38:58,02,08,1, 11.9,1,1, -1.877, 10492.210, 362.954, 52787.413 23/11/15,07:38:58,03,08,1, 11.9,1,1, -1.877, 10492.206, 362.958, 52787.409 23/11/15,07:38:58,04,08,1, 11.9,1,1, -1.877, 10492.210, 362.971, 52787.416 23/11/15,07:38:58,05,08,1, 11.9,1,1, -1.877, 10492.208, 362.965, 52787.403 23/11/15,07:38:58,06,08,1, 11.9,1,1, -1.877, 10492.231, 362.960, 52787.385 23/11/15,07:38:58,07,08,1, 11.9,1,1, -1.877, 10492.226, 362.997, 52787.416 23/11/15,07:38:58,08,08,1, 11.9,1,1, -1.877, 10492.238, 362.985, 52787.427 23/11/15,07:38:58,09,08,1, 11.9,1,1, -1.877, 10492.199, 362.965, 52787.411 23/11/15,07:38:58,10,08,1, 11.9,1,1, -1.877, 10492.222, 363.015, 52787.421 23/11/15,07:38:58,11,08,1, 11.9,1,1, -1.877, 10492.197, 363.000, 52787.415 23/11/15,07:38:58,12,08,1, 11.9,1,1, -1.877, 10492.237, 362.998, 52787.417 23/11/15,07:38:58,13,08,1, 11.9,1,1, -1.877, 10492.214, 362.989, 52787.407 23/11/15,07:38:58,14,08,1, 11.9,1,1, -1.877, 10492.216, 363.008, 52787.419 23/11/15,07:38:58,15,08,1, 11.9,1,1, -1.877, 10492.223, 363.021, 52787.446 23/11/15,07:38:58,16,08,1, 11.9,1,1, -1.877, 10492.236, 363.024, 52787.413 23/11/15,07:38:58,17,08,1, 11.9,1,1, -1.877, 10492.231, 363.014, 52787.421 23/11/15,07:38:58,18,08,1, 11.9,1,1, -1.877, 10492.226, 363.030, 52787.421 23/11/15,07:38:58,19,08,1, 11.9,1,1, -1.877, 10492.238, 363.033, 52787.431 23/11/15,07:38:59,00,08,1, 11.9,1,1, -1.881, 10492.229, 363.033, 52787.431 23/11/15,07:38:59,01,08,1, 11.9,1,1, -1.881, 10492.224, 363.024, 52787.431 23/11/15,07:38:59,02,08,1, 11.9,1,1, -1.881, 10492.241, 363.044, 52787.432 23/11/15,07:38:59,03,08,1, 11.9,1,1, -1.881, 10492.218, 363.023, 52787.415 23/11/15,07:38:59,04,08,1, 11.9,1,1, -1.881, 10492.228, 363.048, 52787.439 23/11/15,07:38:59,05,08,1, 11.9,1,1, -1.881, 10492.247, 363.043, 52787.394 23/11/15,07:38:59,06,08,1, 11.9,1,1, -1.881, 10492.243, 363.032, 52787.440 23/11/15,07:38:59,07,08,1, 11.9,1,1, -1.881, 10492.232, 363.047, 52787.423 23/11/15,07:38:59,08,08,1, 11.9,1,1, -1.881, 10492.241, 363.040, 52787.426 23/11/15,07:38:59,09,08,1, 11.9,1,1, -1.881, 10492.227, 363.058, 52787.422 23/11/15,07:38:59,10,08,1, 11.9,1,1, -1.881, 10492.229, 363.075, 52787.430 23/11/15,07:38:59,11,08,1, 11.9,1,1, -1.881, 10492.250, 363.073, 52787.443 23/11/15,07:38:59,12,08,1, 11.9,1,1, -1.881, 10492.251, 363.103, 52787.434 23/11/15,07:38:59,13,08,1, 11.9,1,1, -1.881, 10492.254, 363.079, 52787.417 23/11/15,07:38:59,14,08,1, 11.9,1,1, -1.881, 10492.227, 363.085, 52787.411 23/11/15,07:38:59,15,08,1, 11.9,1,1, -1.881, 10492.245, 363.085, 52787.426 23/11/15,07:38:59,16,08,1, 11.9,1,1, -1.881, 10492.240, 363.098, 52787.443 23/11/15,07:38:59,17,08,1, 11.9,1,1, -1.881, 10492.221, 363.089, 52787.437 23/11/15,07:38:59,18,08,1, 11.9,1,1, -1.881, 10492.220, 363.095, 52787.433 23/11/15,07:38:59,19,08,1, 11.9,1,1, -1.881, 10492.234, 363.106, 52787.440 23/11/15,07:39:00,00,09,1, 11.9,1,1, -1.880, 10492.229, 363.106, 52787.440 23/11/15,07:39:00,01,09,1, 11.9,1,1, -1.880, 10492.242, 363.110, 52787.437 23/11/15,07:39:00,02,09,1, 11.9,1,1, -1.880, 10492.224, 363.097, 52787.340 23/11/15,07:39:00,03,09,1, 11.9,1,1, -1.880, 10492.257, 363.111, 52787.310 23/11/15,07:39:00,04,09,1, 11.9,1,1, -1.880, 10492.251, 363.098, 52787.317 23/11/15,07:39:00,05,09,1, 11.9,1,1, -1.880, 10492.222, 363.100, 52787.297 23/11/15,07:39:00,06,09,1, 11.9,1,1, -1.880, 10492.247, 363.142, 52787.302 23/11/15,07:39:00,07,09,1, 11.9,1,1, -1.880, 10492.249, 363.135, 52787.306 23/11/15,07:39:00,08,09,1, 11.9,1,1, -1.880, 10492.241, 363.142, 52787.339 23/11/15,07:39:00,09,09,1, 11.9,1,1, -1.880, 10492.240, 363.160, 52787.334 23/11/15,07:39:00,10,09,1, 11.9,1,1, -1.880, 10492.240, 363.146, 52787.323 23/11/15,07:39:00,11,09,1, 11.9,1,1, -1.880, 10492.228, 363.176, 52787.303 23/11/15,07:39:00,12,09,1, 11.9,1,1, -1.880, 10492.238, 363.178, 52787.331 23/11/15,07:39:00,13,09,1, 11.9,1,1, -1.880, 10492.254, 363.155, 52787.330 23/11/15,07:39:00,14,09,1, 11.9,1,1, -1.880, 10492.229, 363.178, 52787.321 23/11/15,07:39:00,15,09,1, 11.9,1,1, -1.880, 10492.235, 363.178, 52787.327 23/11/15,07:39:00,16,09,1, 11.9,1,1, -1.880, 10492.250, 363.162, 52787.351 23/11/15,07:39:00,17,09,1, 11.9,1,1, -1.880, 10492.223, 363.193, 52787.343 23/11/15,07:39:00,18,09,1, 11.9,1,1, -1.880, 10492.244, 363.182, 52787.350 23/11/15,07:39:00,19,09,1, 11.9,1,1, -1.880, 10492.256, 363.161, 52787.360 23/11/15,07:39:01,00,07,1, 11.9,1,1, -1.880, 10492.254, 363.161, 52787.360 23/11/15,07:39:01,01,07,1, 11.9,1,1, -1.880, 10492.255, 363.187, 52787.361 23/11/15,07:39:01,02,07,1, 11.9,1,1, -1.880, 10492.248, 363.183, 52787.356 23/11/15,07:39:01,03,07,1, 11.9,1,1, -1.880, 10492.237, 363.208, 52787.355 23/11/15,07:39:01,04,07,1, 11.9,1,1, -1.880, 10492.251, 363.194, 52787.360 23/11/15,07:39:01,05,07,1, 11.9,1,1, -1.880, 10492.264, 363.205, 52787.353 23/11/15,07:39:01,06,07,1, 11.9,1,1, -1.880, 10492.246, 363.215, 52787.360 23/11/15,07:39:01,07,07,1, 11.9,1,1, -1.880, 10492.265, 363.208, 52787.382 23/11/15,07:39:01,08,07,1, 11.9,1,1, -1.880, 10492.248, 363.234, 52787.347 23/11/15,07:39:01,09,07,1, 11.9,1,1, -1.880, 10492.260, 363.215, 52787.352 23/11/15,07:39:01,10,07,1, 11.9,1,1, -1.880, 10492.241, 363.177, 52787.322 23/11/15,07:39:01,11,07,1, 11.9,1,1, -1.880, 10492.266, 363.217, 52787.350 23/11/15,07:39:01,12,07,1, 11.9,1,1, -1.880, 10492.237, 363.254, 52787.368 23/11/15,07:39:01,13,07,1, 11.9,1,1, -1.880, 10492.224, 363.215, 52787.218 23/11/15,07:39:01,14,07,1, 11.9,1,1, -1.880, 10492.270, 363.246, 52787.425 23/11/15,07:39:01,15,07,1, 11.9,1,1, -1.880, 10492.273, 363.246, 52787.342 23/11/15,07:39:01,16,07,1, 11.9,1,1, -1.880, 10492.262, 363.231, 52787.327 23/11/15,07:39:01,17,07,1, 11.9,1,1, -1.880, 10492.258, 363.259, 52787.370 23/11/15,07:39:01,18,07,1, 11.9,1,1, -1.880, 10492.239, 363.244, 52787.362 23/11/15,07:39:01,19,07,1, 11.9,1,1, -1.880, 10492.269, 363.246, 52787.363 23/11/15,07:39:02,00,08,1, 11.8,1,1, -1.878, 10492.263, 363.246, 52787.363 23/11/15,07:39:02,01,08,1, 11.8,1,1, -1.878, 10492.259, 363.268, 52787.378 23/11/15,07:39:02,02,08,1, 11.8,1,1, -1.878, 10492.264, 363.246, 52787.345 23/11/15,07:39:02,03,08,1, 11.8,1,1, -1.878, 10492.292, 363.283, 52787.393 23/11/15,07:39:02,04,08,1, 11.8,1,1, -1.878, 10492.256, 363.275, 52787.395 23/11/15,07:39:02,05,08,1, 11.8,1,1, -1.878, 10492.266, 363.275, 52787.346 23/11/15,07:39:02,06,08,1, 11.8,1,1, -1.878, 10492.264, 363.293, 52787.386 23/11/15,07:39:02,07,08,1, 11.8,1,1, -1.878, 10492.260, 363.253, 52787.367 23/11/15,07:39:02,08,08,1, 11.8,1,1, -1.878, 10492.266, 363.288, 52787.374 23/11/15,07:39:02,09,08,1, 11.8,1,1, -1.878, 10492.245, 363.296, 52787.370 23/11/15,07:39:02,10,08,1, 11.8,1,1, -1.878, 10492.261, 363.259, 52787.396 23/11/15,07:39:02,11,08,1, 11.8,1,1, -1.878, 10492.256, 363.293, 52787.408 23/11/15,07:39:02,12,08,1, 11.8,1,1, -1.878, 10492.268, 363.328, 52787.405 23/11/15,07:39:02,13,08,1, 11.8,1,1, -1.878, 10492.248, 363.300, 52787.358 23/11/15,07:39:02,14,08,1, 11.8,1,1, -1.878, 10492.242, 363.305, 52787.371 23/11/15,07:39:02,15,08,1, 11.8,1,1, -1.878, 10492.279, 363.313, 52787.388 23/11/15,07:39:02,16,08,1, 11.8,1,1, -1.878, 10492.261, 363.308, 52787.368 23/11/15,07:39:02,17,08,1, 11.8,1,1, -1.878, 10492.264, 363.295, 52787.396 23/11/15,07:39:02,18,08,1, 11.8,1,1, -1.878, 10492.259, 363.318, 52787.391 23/11/15,07:39:02,19,08,1, 11.8,1,1, -1.878, 10492.252, 363.294, 52787.387 23/11/15,07:39:03,00,09,1, 11.9,1,1, -1.880, 10492.246, 363.294, 52787.387 23/11/15,07:39:03,01,09,1, 11.9,1,1, -1.880, 10492.249, 363.324, 52787.432 23/11/15,07:39:03,02,09,1, 11.9,1,1, -1.880, 10492.228, 363.323, 52787.402 23/11/15,07:39:03,03,09,1, 11.9,1,1, -1.880, 10492.240, 363.332, 52787.411 23/11/15,07:39:03,04,09,1, 11.9,1,1, -1.880, 10492.238, 363.342, 52787.408 23/11/15,07:39:03,05,09,1, 11.9,1,1, -1.880, 10492.253, 363.336, 52787.377 23/11/15,07:39:03,06,09,1, 11.9,1,1, -1.880, 10492.258, 363.346, 52787.398 23/11/15,07:39:03,07,09,1, 11.9,1,1, -1.880, 10492.253, 363.336, 52787.369 23/11/15,07:39:03,08,09,1, 11.9,1,1, -1.880, 10492.212, 363.338, 52787.382 23/11/15,07:39:03,09,09,1, 11.9,1,1, -1.880, 10492.245, 363.375, 52787.423 23/11/15,07:39:03,10,09,1, 11.9,1,1, -1.880, 10492.254, 363.367, 52787.403 23/11/15,07:39:03,11,09,1, 11.9,1,1, -1.880, 10492.243, 363.357, 52787.344 23/11/15,07:39:03,12,09,1, 11.9,1,1, -1.880, 10492.266, 363.388, 52787.429 23/11/15,07:39:03,13,09,1, 11.9,1,1, -1.880, 10492.258, 363.372, 52787.377 23/11/15,07:39:03,14,09,1, 11.9,1,1, -1.880, 10492.264, 363.366, 52787.395 23/11/15,07:39:03,15,09,1, 11.9,1,1, -1.880, 10492.237, 363.401, 52787.388 23/11/15,07:39:03,16,09,1, 11.9,1,1, -1.880, 10492.221, 363.361, 52787.413 23/11/15,07:39:03,17,09,1, 11.9,1,1, -1.880, 10492.229, 363.364, 52787.396 23/11/15,07:39:03,18,09,1, 11.9,1,1, -1.880, 10492.245, 363.374, 52787.407 23/11/15,07:39:03,19,09,1, 11.9,1,1, -1.880, 10492.243, 363.351, 52787.409 23/11/15,07:39:04,00,09,1, 11.9,1,1, -1.879, 10492.238, 363.351, 52787.409 23/11/15,07:39:04,01,09,1, 11.9,1,1, -1.879, 10492.248, 363.418, 52787.438 23/11/15,07:39:04,02,09,1, 11.9,1,1, -1.879, 10492.245, 363.370, 52787.395 23/11/15,07:39:04,03,09,1, 11.9,1,1, -1.879, 10492.263, 363.402, 52787.440 23/11/15,07:39:04,04,09,1, 11.9,1,1, -1.879, 10492.253, 363.397, 52787.432 23/11/15,07:39:04,05,09,1, 11.9,1,1, -1.879, 10492.255, 363.391, 52787.455 23/11/15,07:39:04,06,09,1, 11.9,1,1, -1.879, 10492.251, 363.405, 52787.410 23/11/15,07:39:04,07,09,1, 11.9,1,1, -1.879, 10492.264, 363.422, 52787.391 23/11/15,07:39:04,08,09,1, 11.9,1,1, -1.879, 10492.223, 363.402, 52787.389 23/11/15,07:39:04,09,09,1, 11.9,1,1, -1.879, 10492.255, 363.415, 52787.429 23/11/15,07:39:04,10,09,1, 11.9,1,1, -1.879, 10492.278, 363.413, 52787.408 23/11/15,07:39:04,11,09,1, 11.9,1,1, -1.879, 10492.272, 363.414, 52787.438 23/11/15,07:39:04,12,09,1, 11.9,1,1, -1.879, 10492.270, 363.431, 52787.468 23/11/15,07:39:04,13,09,1, 11.9,1,1, -1.879, 10492.240, 363.433, 52787.417 23/11/15,07:39:04,14,09,1, 11.9,1,1, -1.879, 10492.236, 363.441, 52787.431 23/11/15,07:39:04,15,09,1, 11.9,1,1, -1.879, 10492.262, 363.452, 52787.436 23/11/15,07:39:04,16,09,1, 11.9,1,1, -1.879, 10492.233, 363.443, 52787.423 23/11/15,07:39:04,17,09,1, 11.9,1,1, -1.879, 10492.229, 363.441, 52787.463 23/11/15,07:39:04,18,09,1, 11.9,1,1, -1.879, 10492.235, 363.476, 52787.454 23/11/15,07:39:04,19,09,1, 11.9,1,1, -1.879, 10492.240, 363.451, 52787.431 23/11/15,07:39:05,00,08,1, 11.9,1,1, -1.876, 10492.238, 363.451, 52787.431 23/11/15,07:39:05,01,08,1, 11.9,1,1, -1.876, 10492.263, 363.465, 52787.436 23/11/15,07:39:05,02,08,1, 11.9,1,1, -1.876, 10492.233, 363.425, 52787.408 23/11/15,07:39:05,03,08,1, 11.9,1,1, -1.876, 10492.257, 363.481, 52787.422 23/11/15,07:39:05,04,08,1, 11.9,1,1, -1.876, 10492.265, 363.481, 52787.432 23/11/15,07:39:05,05,08,1, 11.9,1,1, -1.876, 10492.240, 363.454, 52787.385 23/11/15,07:39:05,06,08,1, 11.9,1,1, -1.876, 10492.245, 363.485, 52787.399 23/11/15,07:39:05,07,08,1, 11.9,1,1, -1.876, 10492.227, 363.469, 52787.415 23/11/15,07:39:05,08,08,1, 11.9,1,1, -1.876, 10492.246, 363.468, 52787.404 23/11/15,07:39:05,09,08,1, 11.9,1,1, -1.876, 10492.245, 363.481, 52787.420 23/11/15,07:39:05,10,08,1, 11.9,1,1, -1.876, 10492.256, 363.445, 52787.408 23/11/15,07:39:05,11,08,1, 11.9,1,1, -1.876, 10492.239, 363.487, 52787.407 23/11/15,07:39:05,12,08,1, 11.9,1,1, -1.876, 10492.239, 363.512, 52787.396 23/11/15,07:39:05,13,08,1, 11.9,1,1, -1.876, 10492.232, 363.489, 52787.402 23/11/15,07:39:05,14,08,1, 11.9,1,1, -1.876, 10492.255, 363.506, 52787.386 23/11/15,07:39:05,15,08,1, 11.9,1,1, -1.876, 10492.238, 363.520, 52787.420 23/11/15,07:39:05,16,08,1, 11.9,1,1, -1.876, 10492.225, 363.485, 52787.353 23/11/15,07:39:05,17,08,1, 11.9,1,1, -1.876, 10492.221, 363.518, 52787.360 23/11/15,07:39:05,18,08,1, 11.9,1,1, -1.876, 10492.244, 363.511, 52787.386 23/11/15,07:39:05,19,08,1, 11.9,1,1, -1.876, 10492.241, 363.497, 52787.213 23/11/15,07:39:06,00,08,1, 11.9,1,1, -1.878, 10492.238, 363.497, 52787.213 23/11/15,07:39:06,01,08,1, 11.9,1,1, -1.878, 10492.231, 363.513, 52787.375 23/11/15,07:39:06,02,08,1, 11.9,1,1, -1.878, 10492.223, 363.503, 52787.388 23/11/15,07:39:06,03,08,1, 11.9,1,1, -1.878, 10492.230, 363.524, 52787.398 23/11/15,07:39:06,04,08,1, 11.9,1,1, -1.878, 10492.226, 363.524, 52787.389 23/11/15,07:39:06,05,08,1, 11.9,1,1, -1.878, 10492.205, 363.537, 52787.404 23/11/15,07:39:06,06,08,1, 11.9,1,1, -1.878, 10492.240, 363.568, 52787.407 23/11/15,07:39:06,07,08,1, 11.9,1,1, -1.878, 10492.230, 363.546, 52787.370 23/11/15,07:39:06,08,08,1, 11.9,1,1, -1.878, 10492.212, 363.544, 52787.424 23/11/15,07:39:06,09,08,1, 11.9,1,1, -1.878, 10492.181, 363.578, 52787.433 23/11/15,07:39:06,10,08,1, 11.9,1,1, -1.878, 10492.210, 363.565, 52787.441 23/11/15,07:39:06,11,08,1, 11.9,1,1, -1.878, 10492.196, 363.574, 52787.404 23/11/15,07:39:06,12,08,1, 11.9,1,1, -1.878, 10492.247, 363.578, 52787.417 23/11/15,07:39:06,13,08,1, 11.9,1,1, -1.878, 10492.191, 363.553, 52787.417 23/11/15,07:39:06,14,08,1, 11.9,1,1, -1.878, 10492.245, 363.572, 52787.424 23/11/15,07:39:06,15,08,1, 11.9,1,1, -1.878, 10492.223, 363.589, 52787.431 23/11/15,07:39:06,16,08,1, 11.9,1,1, -1.878, 10492.207, 363.575, 52787.406 23/11/15,07:39:06,17,08,1, 11.9,1,1, -1.878, 10492.233, 363.579, 52787.469 23/11/15,07:39:06,18,08,1, 11.9,1,1, -1.878, 10492.230, 363.604, 52787.455 23/11/15,07:39:06,19,08,1, 11.9,1,1, -1.878, 10492.214, 363.587, 52787.442 23/11/15,07:39:07,00,08,1, 11.9,1,1, -1.877, 10492.213, 363.587, 52787.442 23/11/15,07:39:07,01,08,1, 11.9,1,1, -1.877, 10492.211, 363.595, 52787.446 23/11/15,07:39:07,02,08,1, 11.9,1,1, -1.877, 10492.209, 363.564, 52787.450 23/11/15,07:39:07,03,08,1, 11.9,1,1, -1.877, 10492.209, 363.606, 52787.492 23/11/15,07:39:07,04,08,1, 11.9,1,1, -1.877, 10492.194, 363.609, 52787.417 23/11/15,07:39:07,05,08,1, 11.9,1,1, -1.877, 10492.201, 363.586, 52787.455 23/11/15,07:39:07,06,08,1, 11.9,1,1, -1.877, 10492.209, 363.610, 52787.462 23/11/15,07:39:07,07,08,1, 11.9,1,1, -1.877, 10492.193, 363.611, 52787.465 23/11/15,07:39:07,08,08,1, 11.9,1,1, -1.877, 10492.195, 363.604, 52787.437 23/11/15,07:39:07,09,08,1, 11.9,1,1, -1.877, 10492.192, 363.644, 52787.434 23/11/15,07:39:07,10,08,1, 11.9,1,1, -1.877, 10492.195, 363.614, 52787.458 23/11/15,07:39:07,11,08,1, 11.9,1,1, -1.877, 10492.201, 363.606, 52787.441 23/11/15,07:39:07,12,08,1, 11.9,1,1, -1.877, 10492.189, 363.639, 52787.471 23/11/15,07:39:07,13,08,1, 11.9,1,1, -1.877, 10492.190, 363.649, 52787.454 23/11/15,07:39:07,14,08,1, 11.9,1,1, -1.877, 10492.162, 363.619, 52787.271 23/11/15,07:39:07,15,08,1, 11.9,1,1, -1.877, 10492.191, 363.653, 52787.528 23/11/15,07:39:07,16,08,1, 11.9,1,1, -1.877, 10492.195, 363.649, 52787.421 23/11/15,07:39:07,17,08,1, 11.9,1,1, -1.877, 10492.231, 363.645, 52787.546 23/11/15,07:39:07,18,08,1, 11.9,1,1, -1.877, 10492.151, 363.679, 52787.585 23/11/15,07:39:07,19,08,1, 11.9,1,1, -1.877, 10492.190, 363.650, 52787.489 23/11/15,07:39:08,00,08,1, 11.9,1,1, -1.876, 10492.188, 363.650, 52787.489 23/11/15,07:39:08,01,08,1, 11.9,1,1, -1.876, 10492.186, 363.676, 52787.451 23/11/15,07:39:08,02,08,1, 11.9,1,1, -1.876, 10492.167, 363.654, 52787.465 23/11/15,07:39:08,03,08,1, 11.9,1,1, -1.876, 10492.186, 363.664, 52787.452 23/11/15,07:39:08,04,08,1, 11.9,1,1, -1.876, 10492.181, 363.672, 52787.500 23/11/15,07:39:08,05,08,1, 11.9,1,1, -1.876, 10492.162, 363.682, 52787.483 23/11/15,07:39:08,06,08,1, 11.9,1,1, -1.876, 10492.156, 363.691, 52787.497 23/11/15,07:39:08,07,08,1, 11.9,1,1, -1.876, 10492.158, 363.680, 52787.504 23/11/15,07:39:08,08,08,1, 11.9,1,1, -1.876, 10492.149, 363.673, 52787.475 23/11/15,07:39:08,09,08,1, 11.9,1,1, -1.876, 10492.132, 363.711, 52787.475 23/11/15,07:39:08,10,08,1, 11.9,1,1, -1.876, 10492.151, 363.691, 52787.510 23/11/15,07:39:08,11,08,1, 11.9,1,1, -1.876, 10492.164, 363.658, 52787.253 23/11/15,07:39:08,12,08,1, 11.9,1,1, -1.876, 10492.124, 363.738, 52787.494 23/11/15,07:39:08,13,08,1, 11.9,1,1, -1.876, 10492.139, 363.694, 52787.508 23/11/15,07:39:08,14,08,1, 11.9,1,1, -1.876, 10492.137, 363.693, 52787.482 23/11/15,07:39:08,15,08,1, 11.9,1,1, -1.876, 10492.138, 363.723, 52787.479 23/11/15,07:39:08,16,08,1, 11.9,1,1, -1.876, 10492.146, 363.701, 52787.509 23/11/15,07:39:08,17,08,1, 11.9,1,1, -1.876, 10492.124, 363.716, 52787.460 23/11/15,07:39:08,18,08,1, 11.9,1,1, -1.876, 10492.154, 363.743, 52787.518 23/11/15,07:39:08,19,08,1, 11.9,1,1, -1.876, 10492.140, 363.704, 52787.490 23/11/15,07:39:09,00,08,1, 11.9,1,1, -1.882, 10492.138, 363.704, 52787.490 23/11/15,07:39:09,01,08,1, 11.9,1,1, -1.882, 10492.150, 363.749, 52787.519 23/11/15,07:39:09,02,08,1, 11.9,1,1, -1.882, 10492.137, 363.737, 52787.468 23/11/15,07:39:09,03,08,1, 11.9,1,1, -1.882, 10492.133, 363.736, 52787.502 23/11/15,07:39:09,04,08,1, 11.9,1,1, -1.882, 10492.147, 363.758, 52787.474 23/11/15,07:39:09,05,08,1, 11.9,1,1, -1.882, 10492.120, 363.739, 52787.464 23/11/15,07:39:09,06,08,1, 11.9,1,1, -1.882, 10492.126, 363.751, 52787.500 23/11/15,07:39:09,07,08,1, 11.9,1,1, -1.882, 10492.146, 363.777, 52787.540 23/11/15,07:39:09,08,08,1, 11.9,1,1, -1.882, 10492.112, 363.746, 52787.516 23/11/15,07:39:09,09,08,1, 11.9,1,1, -1.882, 10492.118, 363.765, 52787.497 23/11/15,07:39:09,10,08,1, 11.9,1,1, -1.882, 10492.124, 363.762, 52787.480 23/11/15,07:39:09,11,08,1, 11.9,1,1, -1.882, 10492.105, 363.739, 52787.473 23/11/15,07:39:09,12,08,1, 11.9,1,1, -1.882, 10492.118, 363.782, 52787.484 23/11/15,07:39:09,13,08,1, 11.9,1,1, -1.882, 10492.117, 363.784, 52787.527 23/11/15,07:39:09,14,08,1, 11.9,1,1, -1.882, 10492.120, 363.781, 52787.521 23/11/15,07:39:09,15,08,1, 11.9,1,1, -1.882, 10492.107, 363.794, 52787.568 23/11/15,07:39:09,16,08,1, 11.9,1,1, -1.882, 10492.103, 363.772, 52787.510 23/11/15,07:39:09,17,08,1, 11.9,1,1, -1.882, 10492.088, 363.766, 52787.469 23/11/15,07:39:09,18,08,1, 11.9,1,1, -1.882, 10492.094, 363.783, 52787.545 23/11/15,07:39:09,19,08,1, 11.9,1,1, -1.882, 10492.105, 363.758, 52787.486 23/11/15,07:39:10,00,08,1, 11.9,1,1, -1.878, 10492.104, 363.758, 52787.486 23/11/15,07:39:10,01,08,1, 11.9,1,1, -1.878, 10492.092, 363.820, 52787.531 23/11/15,07:39:10,02,08,1, 11.9,1,1, -1.878, 10492.081, 363.781, 52787.507 23/11/15,07:39:10,03,08,1, 11.9,1,1, -1.878, 10492.095, 363.802, 52787.504 23/11/15,07:39:10,04,08,1, 11.9,1,1, -1.878, 10492.086, 363.820, 52787.519 23/11/15,07:39:10,05,08,1, 11.9,1,1, -1.878, 10492.095, 363.804, 52787.522 23/11/15,07:39:10,06,08,1, 11.9,1,1, -1.878, 10492.087, 363.813, 52787.510 23/11/15,07:39:10,07,08,1, 11.9,1,1, -1.878, 10492.089, 363.815, 52787.519 23/11/15,07:39:10,08,08,1, 11.9,1,1, -1.878, 10492.078, 363.773, 52787.283 23/11/15,07:39:10,09,08,1, 11.9,1,1, -1.878, 10492.046, 363.844, 52787.617 23/11/15,07:39:10,10,08,1, 11.9,1,1, -1.878, 10492.045, 363.838, 52787.594 23/11/15,07:39:10,11,08,1, 11.9,1,1, -1.878, 10492.070, 363.821, 52787.595 23/11/15,07:39:10,12,08,1, 11.9,1,1, -1.878, 10492.073, 363.868, 52787.560 23/11/15,07:39:10,13,08,1, 11.9,1,1, -1.878, 10492.068, 363.824, 52787.538 23/11/15,07:39:10,14,08,1, 11.9,1,1, -1.878, 10492.073, 363.842, 52787.546 23/11/15,07:39:10,15,08,1, 11.9,1,1, -1.878, 10492.061, 363.867, 52787.525 23/11/15,07:39:10,16,08,1, 11.9,1,1, -1.878, 10492.061, 363.829, 52787.539 23/11/15,07:39:10,17,08,1, 11.9,1,1, -1.878, 10492.063, 363.867, 52787.569 23/11/15,07:39:10,18,08,1, 11.9,1,1, -1.878, 10492.088, 363.883, 52787.566 23/11/15,07:39:10,19,08,1, 11.9,1,1, -1.878, 10492.049, 363.854, 52787.546 23/11/15,07:39:11,00,08,1, 11.9,1,1, -1.879, 10492.046, 363.854, 52787.546 23/11/15,07:39:11,01,08,1, 11.9,1,1, -1.879, 10492.075, 363.898, 52787.532 23/11/15,07:39:11,02,08,1, 11.9,1,1, -1.879, 10492.052, 363.871, 52787.551 23/11/15,07:39:11,03,08,1, 11.9,1,1, -1.879, 10492.044, 363.901, 52787.552 23/11/15,07:39:11,04,08,1, 11.9,1,1, -1.879, 10492.060, 363.891, 52787.556 23/11/15,07:39:11,05,08,1, 11.9,1,1, -1.879, 10492.066, 363.869, 52787.552 23/11/15,07:39:11,06,08,1, 11.9,1,1, -1.879, 10492.028, 363.888, 52787.586 23/11/15,07:39:11,07,08,1, 11.9,1,1, -1.879, 10492.039, 363.924, 52787.599 23/11/15,07:39:11,08,08,1, 11.9,1,1, -1.879, 10492.058, 363.887, 52787.544 23/11/15,07:39:11,09,08,1, 11.9,1,1, -1.879, 10492.043, 363.899, 52787.586 23/11/15,07:39:11,10,08,1, 11.9,1,1, -1.879, 10492.054, 363.903, 52787.569 23/11/15,07:39:11,11,08,1, 11.9,1,1, -1.879, 10492.021, 363.903, 52787.558 23/11/15,07:39:11,12,08,1, 11.9,1,1, -1.879, 10492.030, 363.922, 52787.572 23/11/15,07:39:11,13,08,1, 11.9,1,1, -1.879, 10492.042, 363.919, 52787.594 23/11/15,07:39:11,14,08,1, 11.9,1,1, -1.879, 10492.012, 363.897, 52787.576 23/11/15,07:39:11,15,08,1, 11.9,1,1, -1.879, 10492.021, 363.939, 52787.549 23/11/15,07:39:11,16,08,1, 11.9,1,1, -1.879, 10492.021, 363.908, 52787.561 23/11/15,07:39:11,17,08,1, 11.9,1,1, -1.879, 10492.013, 363.920, 52787.584 23/11/15,07:39:11,18,08,1, 11.9,1,1, -1.879, 10491.994, 363.956, 52787.581 23/11/15,07:39:11,19,08,1, 11.9,1,1, -1.879, 10492.014, 363.928, 52787.575 23/11/15,07:39:12,00,08,1, 11.9,1,1, -1.882, 10492.013, 363.928, 52787.575 23/11/15,07:39:12,01,08,1, 11.9,1,1, -1.882, 10492.027, 363.954, 52787.589 23/11/15,07:39:12,02,08,1, 11.9,1,1, -1.882, 10492.013, 363.927, 52787.580 23/11/15,07:39:12,03,08,1, 11.9,1,1, -1.882, 10491.989, 363.954, 52787.577 23/11/15,07:39:12,04,08,1, 11.9,1,1, -1.882, 10492.000, 363.961, 52787.609 23/11/15,07:39:12,05,08,1, 11.9,1,1, -1.882, 10491.982, 363.921, 52787.572 23/11/15,07:39:12,06,08,1, 11.9,1,1, -1.882, 10491.980, 363.974, 52787.592 23/11/15,07:39:12,07,08,1, 11.9,1,1, -1.882, 10491.991, 363.970, 52787.617 23/11/15,07:39:12,08,08,1, 11.9,1,1, -1.882, 10491.997, 363.930, 52787.609 23/11/15,07:39:12,09,08,1, 11.9,1,1, -1.882, 10491.980, 363.974, 52787.585 23/11/15,07:39:12,10,08,1, 11.9,1,1, -1.882, 10491.984, 363.980, 52787.604 23/11/15,07:39:12,11,08,1, 11.9,1,1, -1.882, 10491.968, 363.977, 52787.617 23/11/15,07:39:12,12,08,1, 11.9,1,1, -1.882, 10491.944, 363.999, 52787.686 23/11/15,07:39:12,13,08,1, 11.9,1,1, -1.882, 10491.931, 363.993, 52787.624 23/11/15,07:39:12,14,08,1, 11.9,1,1, -1.882, 10491.949, 363.968, 52787.627 23/11/15,07:39:12,15,08,1, 11.9,1,1, -1.882, 10491.971, 364.013, 52787.610 23/11/15,07:39:12,16,08,1, 11.9,1,1, -1.882, 10491.966, 363.996, 52787.611 23/11/15,07:39:12,17,08,1, 11.9,1,1, -1.882, 10491.950, 364.002, 52787.588 23/11/15,07:39:12,18,08,1, 11.9,1,1, -1.882, 10491.965, 364.027, 52787.583 23/11/15,07:39:12,19,08,1, 11.9,1,1, -1.882, 10491.961, 364.000, 52787.574 23/11/15,07:39:13,00,08,1, 12.0,1,1, -1.879, 10491.954, 364.000, 52787.574 23/11/15,07:39:13,01,08,1, 12.0,1,1, -1.879, 10491.950, 364.026, 52787.586 23/11/15,07:39:13,02,08,1, 12.0,1,1, -1.879, 10491.941, 363.995, 52787.621 23/11/15,07:39:13,03,08,1, 12.0,1,1, -1.879, 10491.942, 364.013, 52787.595 23/11/15,07:39:13,04,08,1, 12.0,1,1, -1.879, 10491.939, 364.033, 52787.608 23/11/15,07:39:13,05,08,1, 12.0,1,1, -1.879, 10491.945, 364.002, 52787.602 23/11/15,07:39:13,06,08,1, 12.0,1,1, -1.879, 10491.936, 364.031, 52787.622 23/11/15,07:39:13,07,08,1, 12.0,1,1, -1.879, 10491.925, 364.042, 52787.629 23/11/15,07:39:13,08,08,1, 12.0,1,1, -1.879, 10491.899, 364.013, 52787.499 23/11/15,07:39:13,09,08,1, 12.0,1,1, -1.879, 10491.948, 364.026, 52787.607 23/11/15,07:39:13,10,08,1, 12.0,1,1, -1.879, 10491.925, 364.054, 52787.661 23/11/15,07:39:13,11,08,1, 12.0,1,1, -1.879, 10491.947, 364.029, 52787.618 23/11/15,07:39:13,12,08,1, 12.0,1,1, -1.879, 10491.939, 364.052, 52787.632 23/11/15,07:39:13,13,08,1, 12.0,1,1, -1.879, 10491.900, 364.047, 52787.620 23/11/15,07:39:13,14,08,1, 12.0,1,1, -1.879, 10491.938, 364.033, 52787.630 23/11/15,07:39:13,15,08,1, 12.0,1,1, -1.879, 10491.903, 364.083, 52787.612 23/11/15,07:39:13,16,08,1, 12.0,1,1, -1.879, 10491.911, 364.078, 52787.665 23/11/15,07:39:13,17,08,1, 12.0,1,1, -1.879, 10491.904, 364.054, 52787.631 23/11/15,07:39:13,18,08,1, 12.0,1,1, -1.879, 10491.913, 364.074, 52787.648 23/11/15,07:39:13,19,08,1, 12.0,1,1, -1.879, 10491.905, 364.060, 52787.606 23/11/15,07:39:14,00,09,1, 11.9,1,1, -1.878, 10491.904, 364.060, 52787.606 23/11/15,07:39:14,01,09,1, 11.9,1,1, -1.878, 10491.890, 364.084, 52787.616 23/11/15,07:39:14,02,09,1, 11.9,1,1, -1.878, 10491.895, 364.086, 52787.621 23/11/15,07:39:14,03,09,1, 11.9,1,1, -1.878, 10491.914, 364.081, 52787.637 23/11/15,07:39:14,04,09,1, 11.9,1,1, -1.878, 10491.885, 364.100, 52787.639 23/11/15,07:39:14,05,09,1, 11.9,1,1, -1.878, 10491.876, 364.069, 52787.646 23/11/15,07:39:14,06,09,1, 11.9,1,1, -1.878, 10491.912, 364.046, 52787.618 23/11/15,07:39:14,07,09,1, 11.9,1,1, -1.878, 10491.888, 364.115, 52787.650 23/11/15,07:39:14,08,09,1, 11.9,1,1, -1.878, 10491.888, 364.054, 52787.661 23/11/15,07:39:14,09,09,1, 11.9,1,1, -1.878, 10491.887, 364.087, 52787.626 23/11/15,07:39:14,10,09,1, 11.9,1,1, -1.878, 10491.893, 364.103, 52787.644 23/11/15,07:39:14,11,09,1, 11.9,1,1, -1.878, 10491.889, 364.064, 52787.630 23/11/15,07:39:14,12,09,1, 11.9,1,1, -1.878, 10491.889, 364.101, 52787.633 23/11/15,07:39:14,13,09,1, 11.9,1,1, -1.878, 10491.890, 364.121, 52787.655 23/11/15,07:39:14,14,09,1, 11.9,1,1, -1.878, 10491.872, 364.096, 52787.604 23/11/15,07:39:14,15,09,1, 11.9,1,1, -1.878, 10491.887, 364.093, 52787.668 23/11/15,07:39:14,16,09,1, 11.9,1,1, -1.878, 10491.881, 364.111, 52787.621 23/11/15,07:39:14,17,09,1, 11.9,1,1, -1.878, 10491.885, 364.069, 52787.631 23/11/15,07:39:14,18,09,1, 11.9,1,1, -1.878, 10491.867, 364.119, 52787.634 23/11/15,07:39:14,19,09,1, 11.9,1,1, -1.878, 10491.888, 364.110, 52787.643 23/11/15,07:39:15,00,08,1, 11.9,1,1, -1.879, 10491.887, 364.110, 52787.643 23/11/15,07:39:15,01,08,1, 11.9,1,1, -1.879, 10491.852, 364.140, 52787.631 23/11/15,07:39:15,02,08,1, 11.9,1,1, -1.879, 10491.870, 364.134, 52787.625 23/11/15,07:39:15,03,08,1, 11.9,1,1, -1.879, 10491.866, 364.119, 52787.666 23/11/15,07:39:15,04,08,1, 11.9,1,1, -1.879, 10491.878, 364.150, 52787.673 23/11/15,07:39:15,05,08,1, 11.9,1,1, -1.879, 10491.867, 364.121, 52787.683 23/11/15,07:39:15,06,08,1, 11.9,1,1, -1.879, 10491.848, 364.117, 52787.637 23/11/15,07:39:15,07,08,1, 11.9,1,1, -1.879, 10491.852, 364.127, 52787.648 23/11/15,07:39:15,08,08,1, 11.9,1,1, -1.879, 10491.872, 364.124, 52787.639 23/11/15,07:39:15,09,08,1, 11.9,1,1, -1.879, 10491.841, 364.123, 52787.627 23/11/15,07:39:15,10,08,1, 11.9,1,1, -1.879, 10491.870, 364.127, 52787.647 23/11/15,07:39:15,11,08,1, 11.9,1,1, -1.879, 10491.850, 364.123, 52787.617 23/11/15,07:39:15,12,08,1, 11.9,1,1, -1.879, 10491.876, 364.147, 52787.624 23/11/15,07:39:15,13,08,1, 11.9,1,1, -1.879, 10491.896, 364.139, 52787.653 23/11/15,07:39:15,14,08,1, 11.9,1,1, -1.879, 10491.846, 364.134, 52787.608 23/11/15,07:39:15,15,08,1, 11.9,1,1, -1.879, 10491.838, 364.141, 52787.658 23/11/15,07:39:15,16,08,1, 11.9,1,1, -1.879, 10491.837, 364.152, 52787.648 23/11/15,07:39:15,17,08,1, 11.9,1,1, -1.879, 10491.859, 364.144, 52787.622 23/11/15,07:39:15,18,08,1, 11.9,1,1, -1.879, 10491.847, 364.174, 52787.668 23/11/15,07:39:15,19,08,1, 11.9,1,1, -1.879, 10491.839, 364.180, 52787.665 23/11/15,07:39:16,00,08,1, 11.9,1,1, -1.880, 10491.837, 364.180, 52787.665 23/11/15,07:39:16,01,08,1, 11.9,1,1, -1.880, 10491.846, 364.162, 52787.668 23/11/15,07:39:16,02,08,1, 11.9,1,1, -1.880, 10491.843, 364.170, 52787.667 23/11/15,07:39:16,03,08,1, 11.9,1,1, -1.880, 10491.813, 364.160, 52787.672 23/11/15,07:39:16,04,08,1, 11.9,1,1, -1.880, 10491.847, 364.185, 52787.661 23/11/15,07:39:16,05,08,1, 11.9,1,1, -1.880, 10491.855, 364.165, 52787.646 23/11/15,07:39:16,06,08,1, 11.9,1,1, -1.880, 10491.832, 364.167, 52787.628 23/11/15,07:39:16,07,08,1, 11.9,1,1, -1.880, 10491.848, 364.174, 52787.707 23/11/15,07:39:16,08,08,1, 11.9,1,1, -1.880, 10491.837, 364.144, 52787.662 23/11/15,07:39:16,09,08,1, 11.9,1,1, -1.880, 10491.833, 364.169, 52787.642 23/11/15,07:39:16,10,08,1, 11.9,1,1, -1.880, 10491.824, 364.196, 52787.666 23/11/15,07:39:16,11,08,1, 11.9,1,1, -1.880, 10491.841, 364.168, 52787.661 23/11/15,07:39:16,12,08,1, 11.9,1,1, -1.880, 10491.861, 364.187, 52787.665 23/11/15,07:39:16,13,08,1, 11.9,1,1, -1.880, 10491.843, 364.210, 52787.683 23/11/15,07:39:16,14,08,1, 11.9,1,1, -1.880, 10491.819, 364.161, 52787.650 23/11/15,07:39:16,15,08,1, 11.9,1,1, -1.880, 10491.819, 364.185, 52787.640 23/11/15,07:39:16,16,08,1, 11.9,1,1, -1.880, 10491.812, 364.207, 52787.657 23/11/15,07:39:16,17,08,1, 11.9,1,1, -1.880, 10491.830, 364.170, 52787.655 23/11/15,07:39:16,18,08,1, 11.9,1,1, -1.880, 10491.852, 364.209, 52787.711 23/11/15,07:39:16,19,08,1, 11.9,1,1, -1.880, 10491.821, 364.210, 52787.665 23/11/15,07:39:17,00,07,1, 11.9,1,1, -1.879, 10491.812, 364.210, 52787.665 23/11/15,07:39:17,01,07,1, 11.9,1,1, -1.879, 10491.831, 364.213, 52787.674 23/11/15,07:39:17,02,07,1, 11.9,1,1, -1.879, 10491.822, 364.194, 52787.668 23/11/15,07:39:17,03,07,1, 11.9,1,1, -1.879, 10491.824, 364.174, 52787.652 23/11/15,07:39:17,04,07,1, 11.9,1,1, -1.879, 10491.828, 364.218, 52787.674 23/11/15,07:39:17,05,07,1, 11.9,1,1, -1.879, 10491.838, 364.226, 52787.666 23/11/15,07:39:17,06,07,1, 11.9,1,1, -1.879, 10491.802, 364.199, 52787.608 23/11/15,07:39:17,07,07,1, 11.9,1,1, -1.879, 10491.850, 364.214, 52787.641 23/11/15,07:39:17,08,07,1, 11.9,1,1, -1.879, 10491.817, 364.230, 52787.662 23/11/15,07:39:17,09,07,1, 11.9,1,1, -1.879, 10491.823, 364.195, 52787.661 23/11/15,07:39:17,10,07,1, 11.9,1,1, -1.879, 10491.820, 364.230, 52787.651 23/11/15,07:39:17,11,07,1, 11.9,1,1, -1.879, 10491.826, 364.201, 52787.641 23/11/15,07:39:17,12,07,1, 11.9,1,1, -1.879, 10491.771, 364.217, 52787.673 23/11/15,07:39:17,13,07,1, 11.9,1,1, -1.879, 10491.832, 364.239, 52787.675 23/11/15,07:39:17,14,07,1, 11.9,1,1, -1.879, 10491.806, 364.216, 52787.664 23/11/15,07:39:17,15,07,1, 11.9,1,1, -1.879, 10491.819, 364.222, 52787.655 23/11/15,07:39:17,16,07,1, 11.9,1,1, -1.879, 10491.797, 364.249, 52787.653 23/11/15,07:39:17,17,07,1, 11.9,1,1, -1.879, 10491.816, 364.213, 52787.657 23/11/15,07:39:17,18,07,1, 11.9,1,1, -1.879, 10491.835, 364.229, 52787.659 23/11/15,07:39:17,19,07,1, 11.9,1,1, -1.879, 10491.819, 364.233, 52787.679 23/11/15,07:39:18,00,07,1, 12.0,1,1, -1.877, 10491.812, 364.233, 52787.679 23/11/15,07:39:18,01,07,1, 12.0,1,1, -1.877, 10491.818, 364.261, 52787.644 23/11/15,07:39:18,02,07,1, 12.0,1,1, -1.877, 10491.854, 364.242, 52787.521 23/11/15,07:39:18,03,07,1, 12.0,1,1, -1.877, 10491.847, 364.219, 52787.616 23/11/15,07:39:18,04,07,1, 12.0,1,1, -1.877, 10491.826, 364.240, 52787.638 23/11/15,07:39:18,05,07,1, 12.0,1,1, -1.877, 10491.849, 364.241, 52787.658 23/11/15,07:39:18,06,07,1, 12.0,1,1, -1.877, 10491.819, 364.252, 52787.646 23/11/15,07:39:18,07,07,1, 12.0,1,1, -1.877, 10491.797, 364.270, 52787.636 23/11/15,07:39:18,08,07,1, 12.0,1,1, -1.877, 10491.821, 364.253, 52787.619 23/11/15,07:39:18,09,07,1, 12.0,1,1, -1.877, 10491.809, 364.243, 52787.658 23/11/15,07:39:18,10,07,1, 12.0,1,1, -1.877, 10491.822, 364.248, 52787.694 23/11/15,07:39:18,11,07,1, 12.0,1,1, -1.877, 10491.838, 364.252, 52787.693 23/11/15,07:39:18,12,07,1, 12.0,1,1, -1.877, 10491.824, 364.254, 52787.688 23/11/15,07:39:18,13,07,1, 12.0,1,1, -1.877, 10491.821, 364.280, 52787.679 23/11/15,07:39:18,14,07,1, 12.0,1,1, -1.877, 10491.820, 364.268, 52787.693 23/11/15,07:39:18,15,07,1, 12.0,1,1, -1.877, 10491.829, 364.219, 52787.660 23/11/15,07:39:18,16,07,1, 12.0,1,1, -1.877, 10491.803, 364.262, 52787.716 23/11/15,07:39:18,17,07,1, 12.0,1,1, -1.877, 10491.833, 364.253, 52787.702 23/11/15,07:39:18,18,07,1, 12.0,1,1, -1.877, 10491.836, 364.276, 52787.695 23/11/15,07:39:18,19,07,1, 12.0,1,1, -1.877, 10491.836, 364.283, 52787.685 23/11/15,07:39:19,00,08,1, 11.9,1,1, -1.879, 10491.829, 364.283, 52787.685 23/11/15,07:39:19,01,08,1, 11.9,1,1, -1.879, 10491.827, 364.253, 52787.697 23/11/15,07:39:19,02,08,1, 11.9,1,1, -1.879, 10491.829, 364.283, 52787.706 23/11/15,07:39:19,03,08,1, 11.9,1,1, -1.879, 10491.817, 364.264, 52787.643 23/11/15,07:39:19,04,08,1, 11.9,1,1, -1.879, 10491.831, 364.292, 52787.701 23/11/15,07:39:19,05,08,1, 11.9,1,1, -1.879, 10491.804, 364.285, 52787.675 23/11/15,07:39:19,06,08,1, 11.9,1,1, -1.879, 10491.809, 364.264, 52787.654 23/11/15,07:39:19,07,08,1, 11.9,1,1, -1.879, 10491.832, 364.276, 52787.660 23/11/15,07:39:19,08,08,1, 11.9,1,1, -1.879, 10491.825, 364.279, 52787.664 23/11/15,07:39:19,09,08,1, 11.9,1,1, -1.879, 10491.810, 364.275, 52787.633 23/11/15,07:39:19,10,08,1, 11.9,1,1, -1.879, 10491.833, 364.295, 52787.681 23/11/15,07:39:19,11,08,1, 11.9,1,1, -1.879, 10491.843, 364.264, 52787.703 23/11/15,07:39:19,12,08,1, 11.9,1,1, -1.879, 10491.811, 364.279, 52787.668 23/11/15,07:39:19,13,08,1, 11.9,1,1, -1.879, 10491.840, 364.299, 52787.714 23/11/15,07:39:19,14,08,1, 11.9,1,1, -1.879, 10491.834, 364.288, 52787.658 23/11/15,07:39:19,15,08,1, 11.9,1,1, -1.879, 10491.844, 364.283, 52787.625 23/11/15,07:39:19,16,08,1, 11.9,1,1, -1.879, 10491.832, 364.313, 52787.697 23/11/15,07:39:19,17,08,1, 11.9,1,1, -1.879, 10491.842, 364.300, 52787.710 23/11/15,07:39:19,18,08,1, 11.9,1,1, -1.879, 10491.818, 364.294, 52787.658 23/11/15,07:39:19,19,08,1, 11.9,1,1, -1.879, 10491.835, 364.320, 52787.697 23/11/15,07:39:20,00,08,1, 11.9,1,1, -1.877, 10491.829, 364.320, 52787.697 23/11/15,07:39:20,01,08,1, 11.9,1,1, -1.877, 10491.836, 364.287, 52787.684 23/11/15,07:39:20,02,08,1, 11.9,1,1, -1.877, 10491.872, 364.302, 52787.704 23/11/15,07:39:20,03,08,1, 11.9,1,1, -1.877, 10491.858, 364.276, 52787.699 23/11/15,07:39:20,04,08,1, 11.9,1,1, -1.877, 10491.835, 364.306, 52787.651 23/11/15,07:39:20,05,08,1, 11.9,1,1, -1.877, 10491.860, 364.327, 52787.735 23/11/15,07:39:20,06,08,1, 11.9,1,1, -1.877, 10491.834, 364.306, 52787.737 23/11/15,07:39:20,07,08,1, 11.9,1,1, -1.877, 10491.857, 364.316, 52787.729 23/11/15,07:39:20,08,08,1, 11.9,1,1, -1.877, 10491.843, 364.326, 52787.723 23/11/15,07:39:20,09,08,1, 11.9,1,1, -1.877, 10491.861, 364.271, 52787.676 23/11/15,07:39:20,10,08,1, 11.9,1,1, -1.877, 10491.848, 364.306, 52787.717 23/11/15,07:39:20,11,08,1, 11.9,1,1, -1.877, 10491.851, 364.301, 52787.668 23/11/15,07:39:20,12,08,1, 11.9,1,1, -1.877, 10491.846, 364.292, 52787.681 23/11/15,07:39:20,13,08,1, 11.9,1,1, -1.877, 10491.865, 364.312, 52787.711 23/11/15,07:39:20,14,08,1, 11.9,1,1, -1.877, 10491.871, 364.319, 52787.688 23/11/15,07:39:20,15,08,1, 11.9,1,1, -1.877, 10491.870, 364.297, 52787.671 23/11/15,07:39:20,16,08,1, 11.9,1,1, -1.877, 10491.861, 364.328, 52787.701 23/11/15,07:39:20,17,08,1, 11.9,1,1, -1.877, 10491.852, 364.321, 52787.684 23/11/15,07:39:20,18,08,1, 11.9,1,1, -1.877, 10491.848, 364.285, 52787.674 23/11/15,07:39:20,19,08,1, 11.9,1,1, -1.877, 10491.837, 364.330, 52787.682 23/11/15,07:39:21,00,08,1, 11.9,1,1, -1.882, 10491.829, 364.330, 52787.682 23/11/15,07:39:21,01,08,1, 11.9,1,1, -1.882, 10491.860, 364.327, 52787.671 23/11/15,07:39:21,02,08,1, 11.9,1,1, -1.882, 10491.871, 364.354, 52787.729 23/11/15,07:39:21,03,08,1, 11.9,1,1, -1.882, 10491.862, 364.314, 52787.711 23/11/15,07:39:21,04,08,1, 11.9,1,1, -1.882, 10491.884, 364.282, 52787.708 23/11/15,07:39:21,05,08,1, 11.9,1,1, -1.882, 10491.883, 364.331, 52787.689 23/11/15,07:39:21,06,08,1, 11.9,1,1, -1.882, 10491.863, 364.303, 52787.661 23/11/15,07:39:21,07,08,1, 11.9,1,1, -1.882, 10491.858, 364.282, 52787.662 23/11/15,07:39:21,08,08,1, 11.9,1,1, -1.882, 10491.868, 364.328, 52787.678 23/11/15,07:39:21,09,08,1, 11.9,1,1, -1.882, 10491.882, 364.290, 52787.678 23/11/15,07:39:21,10,08,1, 11.9,1,1, -1.882, 10491.859, 364.308, 52787.661 23/11/15,07:39:21,11,08,1, 11.9,1,1, -1.882, 10491.858, 364.325, 52787.679 23/11/15,07:39:21,12,08,1, 11.9,1,1, -1.882, 10491.877, 364.291, 52787.664 23/11/15,07:39:21,13,08,1, 11.9,1,1, -1.882, 10491.876, 364.315, 52787.683 23/11/15,07:39:21,14,08,1, 11.9,1,1, -1.882, 10491.866, 364.317, 52787.662 23/11/15,07:39:21,15,08,1, 11.9,1,1, -1.882, 10491.862, 364.288, 52787.681 23/11/15,07:39:21,16,08,1, 11.9,1,1, -1.882, 10491.886, 364.315, 52787.695 23/11/15,07:39:21,17,08,1, 11.9,1,1, -1.882, 10491.870, 364.314, 52787.711 23/11/15,07:39:21,18,08,1, 11.9,1,1, -1.882, 10491.895, 364.304, 52787.691 23/11/15,07:39:21,19,08,1, 11.9,1,1, -1.882, 10491.902, 364.330, 52787.707 23/11/15,07:39:22,00,09,1, 12.0,1,1, -1.879, 10491.896, 364.330, 52787.707 23/11/15,07:39:22,01,09,1, 12.0,1,1, -1.879, 10491.877, 364.306, 52787.700 23/11/15,07:39:22,02,09,1, 12.0,1,1, -1.879, 10491.882, 364.336, 52787.690 23/11/15,07:39:22,03,09,1, 12.0,1,1, -1.879, 10491.903, 364.332, 52787.704 23/11/15,07:39:22,04,09,1, 12.0,1,1, -1.879, 10491.885, 364.304, 52787.690 23/11/15,07:39:22,05,09,1, 12.0,1,1, -1.879, 10491.898, 364.318, 52787.748 23/11/15,07:39:22,06,09,1, 12.0,1,1, -1.879, 10491.871, 364.306, 52787.699 23/11/15,07:39:22,07,09,1, 12.0,1,1, -1.879, 10491.862, 364.306, 52787.727 23/11/15,07:39:22,08,09,1, 12.0,1,1, -1.879, 10491.898, 364.317, 52787.746 23/11/15,07:39:22,09,09,1, 12.0,1,1, -1.879, 10491.860, 364.312, 52787.661 23/11/15,07:39:22,10,09,1, 12.0,1,1, -1.879, 10491.885, 364.279, 52787.587 23/11/15,07:39:22,11,09,1, 12.0,1,1, -1.879, 10491.860, 364.321, 52787.678 23/11/15,07:39:22,12,09,1, 12.0,1,1, -1.879, 10491.856, 364.299, 52787.709 23/11/15,07:39:22,13,09,1, 12.0,1,1, -1.879, 10491.888, 364.305, 52787.717 23/11/15,07:39:22,14,09,1, 12.0,1,1, -1.879, 10491.882, 364.311, 52787.701 23/11/15,07:39:22,15,09,1, 12.0,1,1, -1.879, 10491.894, 364.290, 52787.685 23/11/15,07:39:22,16,09,1, 12.0,1,1, -1.879, 10491.902, 364.288, 52787.741 23/11/15,07:39:22,17,09,1, 12.0,1,1, -1.879, 10491.935, 364.310, 52787.768 23/11/15,07:39:22,18,09,1, 12.0,1,1, -1.879, 10491.868, 364.273, 52787.679 23/11/15,07:39:22,19,09,1, 12.0,1,1, -1.879, 10491.889, 364.289, 52787.721 23/11/15,07:39:23,00,09,1, 11.9,1,1, -1.878, 10491.887, 364.289, 52787.721 23/11/15,07:39:23,01,09,1, 11.9,1,1, -1.878, 10491.871, 364.260, 52787.666 23/11/15,07:39:23,02,09,1, 11.9,1,1, -1.878, 10491.902, 364.296, 52787.668 23/11/15,07:39:23,03,09,1, 11.9,1,1, -1.878, 10491.876, 364.305, 52787.706 23/11/15,07:39:23,04,09,1, 11.9,1,1, -1.878, 10491.875, 364.286, 52787.673 23/11/15,07:39:23,05,09,1, 11.9,1,1, -1.878, 10491.905, 364.305, 52787.749 23/11/15,07:39:23,06,09,1, 11.9,1,1, -1.878, 10491.900, 364.282, 52787.726 23/11/15,07:39:23,07,09,1, 11.9,1,1, -1.878, 10491.873, 364.275, 52787.720 23/11/15,07:39:23,08,09,1, 11.9,1,1, -1.878, 10491.901, 364.267, 52787.734 23/11/15,07:39:23,09,09,1, 11.9,1,1, -1.878, 10491.884, 364.268, 52787.683 23/11/15,07:39:23,10,09,1, 11.9,1,1, -1.878, 10491.908, 364.259, 52787.736 23/11/15,07:39:23,11,09,1, 11.9,1,1, -1.878, 10491.904, 364.276, 52787.715 23/11/15,07:39:23,12,09,1, 11.9,1,1, -1.878, 10491.888, 364.240, 52787.685 23/11/15,07:39:23,13,09,1, 11.9,1,1, -1.878, 10491.910, 364.260, 52787.702 23/11/15,07:39:23,14,09,1, 11.9,1,1, -1.878, 10491.888, 364.262, 52787.652 23/11/15,07:39:23,15,09,1, 11.9,1,1, -1.878, 10491.894, 364.247, 52787.678 23/11/15,07:39:23,16,09,1, 11.9,1,1, -1.878, 10491.912, 364.247, 52787.677 23/11/15,07:39:23,17,09,1, 11.9,1,1, -1.878, 10491.903, 364.281, 52787.714 23/11/15,07:39:23,18,09,1, 11.9,1,1, -1.878, 10491.901, 364.234, 52787.697 23/11/15,07:39:23,19,09,1, 11.9,1,1, -1.878, 10491.891, 364.264, 52787.713 23/11/15,07:39:24,00,07,1, 11.9,1,1, -1.880, 10491.887, 364.264, 52787.713 23/11/15,07:39:24,01,07,1, 11.9,1,1, -1.880, 10491.873, 364.258, 52787.698 23/11/15,07:39:24,02,07,1, 11.9,1,1, -1.880, 10491.898, 364.274, 52787.709 23/11/15,07:39:24,03,07,1, 11.9,1,1, -1.880, 10491.909, 364.263, 52787.677 23/11/15,07:39:24,04,07,1, 11.9,1,1, -1.880, 10491.896, 364.242, 52787.702 23/11/15,07:39:24,05,07,1, 11.9,1,1, -1.880, 10491.910, 364.296, 52787.716 23/11/15,07:39:24,06,07,1, 11.9,1,1, -1.880, 10491.901, 364.268, 52787.731 23/11/15,07:39:24,07,07,1, 11.9,1,1, -1.880, 10491.894, 364.234, 52787.710 23/11/15,07:39:24,08,07,1, 11.9,1,1, -1.880, 10491.916, 364.243, 52787.842 23/11/15,07:39:24,09,07,1, 11.9,1,1, -1.880, 10491.829, 364.244, 52787.679 23/11/15,07:39:24,10,07,1, 11.9,1,1, -1.880, 10491.875, 364.216, 52787.720 23/11/15,07:39:24,11,07,1, 11.9,1,1, -1.880, 10491.893, 364.266, 52787.731 23/11/15,07:39:24,12,07,1, 11.9,1,1, -1.880, 10491.884, 364.246, 52787.687 23/11/15,07:39:24,13,07,1, 11.9,1,1, -1.880, 10491.894, 364.242, 52787.682 23/11/15,07:39:24,14,07,1, 11.9,1,1, -1.880, 10491.904, 364.270, 52787.716 23/11/15,07:39:24,15,07,1, 11.9,1,1, -1.880, 10491.938, 364.216, 52787.675 23/11/15,07:39:24,16,07,1, 11.9,1,1, -1.880, 10491.896, 364.213, 52787.655 23/11/15,07:39:24,17,07,1, 11.9,1,1, -1.880, 10491.919, 364.253, 52787.703 23/11/15,07:39:24,18,07,1, 11.9,1,1, -1.880, 10491.901, 364.208, 52787.655 23/11/15,07:39:24,19,07,1, 11.9,1,1, -1.880, 10491.910, 364.236, 52787.657 23/11/15,07:39:25,00,08,1, 11.9,1,1, -1.874, 10491.904, 364.236, 52787.657 23/11/15,07:39:25,01,08,1, 11.9,1,1, -1.874, 10491.907, 364.197, 52787.684 23/11/15,07:39:25,02,08,1, 11.9,1,1, -1.874, 10491.927, 364.228, 52787.721 23/11/15,07:39:25,03,08,1, 11.9,1,1, -1.874, 10491.901, 364.247, 52787.692 23/11/15,07:39:25,04,08,1, 11.9,1,1, -1.874, 10491.904, 364.213, 52787.696 23/11/15,07:39:25,05,08,1, 11.9,1,1, -1.874, 10491.891, 364.228, 52787.701 23/11/15,07:39:25,06,08,1, 11.9,1,1, -1.874, 10491.904, 364.206, 52787.685 23/11/15,07:39:25,07,08,1, 11.9,1,1, -1.874, 10491.899, 364.220, 52787.702 23/11/15,07:39:25,08,08,1, 11.9,1,1, -1.874, 10491.928, 364.236, 52787.512 23/11/15,07:39:25,09,08,1, 11.9,1,1, -1.874, 10491.915, 364.215, 52787.646 23/11/15,07:39:25,10,08,1, 11.9,1,1, -1.874, 10491.899, 364.213, 52787.701 23/11/15,07:39:25,11,08,1, 11.9,1,1, -1.874, 10491.907, 364.240, 52787.702 23/11/15,07:39:25,12,08,1, 11.9,1,1, -1.874, 10491.930, 364.218, 52787.665 23/11/15,07:39:25,13,08,1, 11.9,1,1, -1.874, 10491.913, 364.226, 52787.694 23/11/15,07:39:25,14,08,1, 11.9,1,1, -1.874, 10491.895, 364.236, 52787.724 23/11/15,07:39:25,15,08,1, 11.9,1,1, -1.874, 10491.902, 364.210, 52787.684 23/11/15,07:39:25,16,08,1, 11.9,1,1, -1.874, 10491.880, 364.205, 52787.715 23/11/15,07:39:25,17,08,1, 11.9,1,1, -1.874, 10491.913, 364.223, 52787.727 23/11/15,07:39:25,18,08,1, 11.9,1,1, -1.874, 10491.899, 364.222, 52787.714 23/11/15,07:39:25,19,08,1, 11.9,1,1, -1.874, 10491.887, 364.217, 52787.727 23/11/15,07:39:26,00,08,1, 11.8,1,1, -1.878, 10491.879, 364.217, 52787.727 23/11/15,07:39:26,01,08,1, 11.8,1,1, -1.878, 10491.893, 364.212, 52787.721 23/11/15,07:39:26,02,08,1, 11.8,1,1, -1.878, 10491.900, 364.227, 52787.709 23/11/15,07:39:26,03,08,1, 11.8,1,1, -1.878, 10491.912, 364.230, 52787.748 23/11/15,07:39:26,04,08,1, 11.8,1,1, -1.878, 10491.912, 364.199, 52787.746 23/11/15,07:39:26,05,08,1, 11.8,1,1, -1.878, 10491.894, 364.216, 52787.705 23/11/15,07:39:26,06,08,1, 11.8,1,1, -1.878, 10491.879, 364.208, 52787.749 23/11/15,07:39:26,07,08,1, 11.8,1,1, -1.878, 10491.873, 364.182, 52787.687 23/11/15,07:39:26,08,08,1, 11.8,1,1, -1.878, 10491.896, 364.228, 52787.723 23/11/15,07:39:26,09,08,1, 11.8,1,1, -1.878, 10491.897, 364.204, 52787.746 23/11/15,07:39:26,10,08,1, 11.8,1,1, -1.878, 10491.873, 364.178, 52787.679 23/11/15,07:39:26,11,08,1, 11.8,1,1, -1.878, 10491.905, 364.209, 52787.727 23/11/15,07:39:26,12,08,1, 11.8,1,1, -1.878, 10491.892, 364.201, 52787.763 23/11/15,07:39:26,13,08,1, 11.8,1,1, -1.878, 10491.877, 364.180, 52787.730 23/11/15,07:39:26,14,08,1, 11.8,1,1, -1.878, 10491.894, 364.195, 52787.746 23/11/15,07:39:26,15,08,1, 11.8,1,1, -1.878, 10491.877, 364.185, 52787.709 23/11/15,07:39:26,16,08,1, 11.8,1,1, -1.878, 10491.899, 364.180, 52787.718 23/11/15,07:39:26,17,08,1, 11.8,1,1, -1.878, 10491.884, 364.192, 52787.740 23/11/15,07:39:26,18,08,1, 11.8,1,1, -1.878, 10491.868, 364.169, 52787.707 23/11/15,07:39:26,19,08,1, 11.8,1,1, -1.878, 10491.880, 364.167, 52787.739 23/11/15,07:39:27,00,08,1, 11.9,1,1, -1.881, 10491.879, 364.167, 52787.739 23/11/15,07:39:27,01,08,1, 11.9,1,1, -1.881, 10491.832, 364.149, 52787.683 23/11/15,07:39:27,02,08,1, 11.9,1,1, -1.881, 10491.877, 364.146, 52787.694 23/11/15,07:39:27,03,08,1, 11.9,1,1, -1.881, 10491.877, 364.183, 52787.739 23/11/15,07:39:27,04,08,1, 11.9,1,1, -1.881, 10491.851, 364.158, 52787.710 23/11/15,07:39:27,05,08,1, 11.9,1,1, -1.881, 10491.864, 364.168, 52787.712 23/11/15,07:39:27,06,08,1, 11.9,1,1, -1.881, 10491.863, 364.189, 52787.742 23/11/15,07:39:27,07,08,1, 11.9,1,1, -1.881, 10491.855, 364.148, 52787.744 23/11/15,07:39:27,08,08,1, 11.9,1,1, -1.881, 10491.855, 364.160, 52787.713 23/11/15,07:39:27,09,08,1, 11.9,1,1, -1.881, 10491.846, 364.163, 52787.739 23/11/15,07:39:27,10,08,1, 11.9,1,1, -1.881, 10491.852, 364.139, 52787.735 23/11/15,07:39:27,11,08,1, 11.9,1,1, -1.881, 10491.862, 364.164, 52787.734 23/11/15,07:39:27,12,08,1, 11.9,1,1, -1.881, 10491.859, 364.161, 52787.728 23/11/15,07:39:27,13,08,1, 11.9,1,1, -1.881, 10491.849, 364.137, 52787.741 23/11/15,07:39:27,14,08,1, 11.9,1,1, -1.881, 10491.858, 364.166, 52787.764 23/11/15,07:39:27,15,08,1, 11.9,1,1, -1.881, 10491.855, 364.139, 52787.740 23/11/15,07:39:27,16,08,1, 11.9,1,1, -1.881, 10491.844, 364.139, 52787.728 23/11/15,07:39:27,17,08,1, 11.9,1,1, -1.881, 10491.846, 364.168, 52787.724 23/11/15,07:39:27,18,08,1, 11.9,1,1, -1.881, 10491.823, 364.153, 52787.712 23/11/15,07:39:27,19,08,1, 11.9,1,1, -1.881, 10491.839, 364.129, 52787.687 23/11/15,07:39:28,00,08,1, 11.9,1,1, -1.878, 10491.837, 364.129, 52787.687 23/11/15,07:39:28,01,08,1, 11.9,1,1, -1.878, 10491.846, 364.145, 52787.738 23/11/15,07:39:28,02,08,1, 11.9,1,1, -1.878, 10491.853, 364.129, 52787.720 23/11/15,07:39:28,03,08,1, 11.9,1,1, -1.878, 10491.844, 364.132, 52787.721 23/11/15,07:39:28,04,08,1, 11.9,1,1, -1.878, 10491.833, 364.143, 52787.703 23/11/15,07:39:28,05,08,1, 11.9,1,1, -1.878, 10491.826, 364.108, 52787.677 23/11/15,07:39:28,06,08,1, 11.9,1,1, -1.878, 10491.824, 364.143, 52787.769 23/11/15,07:39:28,07,08,1, 11.9,1,1, -1.878, 10491.809, 364.120, 52787.741 23/11/15,07:39:28,08,08,1, 11.9,1,1, -1.878, 10491.811, 364.138, 52787.738 23/11/15,07:39:28,09,08,1, 11.9,1,1, -1.878, 10491.831, 364.132, 52787.745 23/11/15,07:39:28,10,08,1, 11.9,1,1, -1.878, 10491.794, 364.142, 52787.743 23/11/15,07:39:28,11,08,1, 11.9,1,1, -1.878, 10491.799, 364.124, 52787.751 23/11/15,07:39:28,12,08,1, 11.9,1,1, -1.878, 10491.830, 364.144, 52787.745 23/11/15,07:39:28,13,08,1, 11.9,1,1, -1.878, 10491.803, 364.153, 52787.747 23/11/15,07:39:28,14,08,1, 11.9,1,1, -1.878, 10491.791, 364.124, 52787.750 23/11/15,07:39:28,15,08,1, 11.9,1,1, -1.878, 10491.816, 364.129, 52787.763 23/11/15,07:39:28,16,08,1, 11.9,1,1, -1.878, 10491.770, 364.132, 52787.763 23/11/15,07:39:28,17,08,1, 11.9,1,1, -1.878, 10491.783, 364.108, 52787.709 23/11/15,07:39:28,18,08,1, 11.9,1,1, -1.878, 10491.803, 364.136, 52787.752 23/11/15,07:39:28,19,08,1, 11.9,1,1, -1.878, 10491.774, 364.112, 52787.703 23/11/15,07:39:29,00,08,1, 11.9,1,1, -1.877, 10491.771, 364.112, 52787.703 23/11/15,07:39:29,01,08,1, 11.9,1,1, -1.877, 10491.788, 364.121, 52787.788 23/11/15,07:39:29,02,08,1, 11.9,1,1, -1.877, 10491.764, 364.111, 52787.739 23/11/15,07:39:29,03,08,1, 11.9,1,1, -1.877, 10491.770, 364.132, 52787.749 23/11/15,07:39:29,04,08,1, 11.9,1,1, -1.877, 10491.744, 364.104, 52787.771 23/11/15,07:39:29,05,08,1, 11.9,1,1, -1.877, 10491.772, 364.103, 52787.780 23/11/15,07:39:29,06,08,1, 11.9,1,1, -1.877, 10491.758, 364.124, 52787.735 23/11/15,07:39:29,07,08,1, 11.9,1,1, -1.877, 10491.781, 364.118, 52787.763 23/11/15,07:39:29,08,08,1, 11.9,1,1, -1.877, 10491.756, 364.095, 52787.705 23/11/15,07:39:29,09,08,1, 11.9,1,1, -1.877, 10491.778, 364.123, 52787.785 23/11/15,07:39:29,10,08,1, 11.9,1,1, -1.877, 10491.752, 364.133, 52787.750 23/11/15,07:39:29,11,08,1, 11.9,1,1, -1.877, 10491.737, 364.091, 52787.744 23/11/15,07:39:29,12,08,1, 11.9,1,1, -1.877, 10491.757, 364.112, 52787.765 23/11/15,07:39:29,13,08,1, 11.9,1,1, -1.877, 10491.757, 364.116, 52787.764 23/11/15,07:39:29,14,08,1, 11.9,1,1, -1.877, 10491.748, 364.090, 52787.754 23/11/15,07:39:29,15,08,1, 11.9,1,1, -1.877, 10491.758, 364.099, 52787.796 23/11/15,07:39:29,16,08,1, 11.9,1,1, -1.877, 10491.753, 364.090, 52787.798 23/11/15,07:39:29,17,08,1, 11.9,1,1, -1.877, 10491.724, 364.082, 52787.744 23/11/15,07:39:29,18,08,1, 11.9,1,1, -1.877, 10491.736, 364.080, 52787.781 23/11/15,07:39:29,19,08,1, 11.9,1,1, -1.877, 10491.736, 364.081, 52787.763 23/11/15,07:39:30,00,08,1, 11.9,1,1, -1.880, 10491.729, 364.081, 52787.763 23/11/15,07:39:30,01,08,1, 11.9,1,1, -1.880, 10491.706, 364.091, 52787.789 23/11/15,07:39:30,02,08,1, 11.9,1,1, -1.880, 10491.717, 364.080, 52787.774 23/11/15,07:39:30,03,08,1, 11.9,1,1, -1.880, 10491.715, 364.046, 52787.743 23/11/15,07:39:30,04,08,1, 11.9,1,1, -1.880, 10491.721, 364.106, 52787.776 23/11/15,07:39:30,05,08,1, 11.9,1,1, -1.880, 10491.718, 364.052, 52787.781 23/11/15,07:39:30,06,08,1, 11.9,1,1, -1.880, 10491.727, 364.079, 52787.939 23/11/15,07:39:30,07,08,1, 11.9,1,1, -1.880, 10491.705, 364.071, 52787.718 23/11/15,07:39:30,08,08,1, 11.9,1,1, -1.880, 10491.682, 364.052, 52787.778 23/11/15,07:39:30,09,08,1, 11.9,1,1, -1.880, 10491.710, 364.063, 52787.788 23/11/15,07:39:30,10,08,1, 11.9,1,1, -1.880, 10491.691, 364.064, 52787.796 23/11/15,07:39:30,11,08,1, 11.9,1,1, -1.880, 10491.689, 364.045, 52787.773 23/11/15,07:39:30,12,08,1, 11.9,1,1, -1.880, 10491.703, 364.070, 52787.789 23/11/15,07:39:30,13,08,1, 11.9,1,1, -1.880, 10491.674, 364.060, 52787.775 23/11/15,07:39:30,14,08,1, 11.9,1,1, -1.880, 10491.704, 364.050, 52787.768 23/11/15,07:39:30,15,08,1, 11.9,1,1, -1.880, 10491.685, 364.069, 52787.772 23/11/15,07:39:30,16,08,1, 11.9,1,1, -1.880, 10491.687, 364.058, 52787.755 23/11/15,07:39:30,17,08,1, 11.9,1,1, -1.880, 10491.689, 364.057, 52787.849 23/11/15,07:39:30,18,08,1, 11.9,1,1, -1.880, 10491.647, 364.081, 52787.809 23/11/15,07:39:30,19,08,1, 11.9,1,1, -1.880, 10491.668, 364.096, 52787.829 23/11/15,07:39:31,00,08,1, 11.9,1,1, -1.876, 10491.662, 364.096, 52787.829 23/11/15,07:39:31,01,08,1, 11.9,1,1, -1.876, 10491.657, 364.062, 52787.798 23/11/15,07:39:31,02,08,1, 11.9,1,1, -1.876, 10491.666, 364.065, 52787.787 23/11/15,07:39:31,03,08,1, 11.9,1,1, -1.876, 10491.645, 364.038, 52787.753 23/11/15,07:39:31,04,08,1, 11.9,1,1, -1.876, 10491.670, 364.086, 52787.790 23/11/15,07:39:31,05,08,1, 11.9,1,1, -1.876, 10491.638, 364.056, 52787.804 23/11/15,07:39:31,06,08,1, 11.9,1,1, -1.876, 10491.647, 364.050, 52787.786 23/11/15,07:39:31,07,08,1, 11.9,1,1, -1.876, 10491.652, 364.073, 52787.818 23/11/15,07:39:31,08,08,1, 11.9,1,1, -1.876, 10491.629, 364.057, 52787.803 23/11/15,07:39:31,09,08,1, 11.9,1,1, -1.876, 10491.649, 364.047, 52787.781 23/11/15,07:39:31,10,08,1, 11.9,1,1, -1.876, 10491.642, 364.082, 52787.777 23/11/15,07:39:31,11,08,1, 11.9,1,1, -1.876, 10491.618, 364.040, 52787.806 23/11/15,07:39:31,12,08,1, 11.9,1,1, -1.876, 10491.611, 364.031, 52787.757 23/11/15,07:39:31,13,08,1, 11.9,1,1, -1.876, 10491.629, 364.057, 52787.811 23/11/15,07:39:31,14,08,1, 11.9,1,1, -1.876, 10491.594, 364.044, 52787.775 23/11/15,07:39:31,15,08,1, 11.9,1,1, -1.876, 10491.608, 364.044, 52787.805 23/11/15,07:39:31,16,08,1, 11.9,1,1, -1.876, 10491.600, 364.074, 52787.789 23/11/15,07:39:31,17,08,1, 11.9,1,1, -1.876, 10491.610, 364.047, 52787.774 23/11/15,07:39:31,18,08,1, 11.9,1,1, -1.876, 10491.580, 364.037, 52787.799 23/11/15,07:39:31,19,08,1, 11.9,1,1, -1.876, 10491.567, 364.060, 52787.769 23/11/15,07:39:32,00,08,1, 11.9,1,1, -1.877, 10491.562, 364.060, 52787.769 23/11/15,07:39:32,01,08,1, 11.9,1,1, -1.877, 10491.593, 364.065, 52787.784 23/11/15,07:39:32,02,08,1, 11.9,1,1, -1.877, 10491.579, 364.047, 52787.787 23/11/15,07:39:32,03,08,1, 11.9,1,1, -1.877, 10491.570, 364.020, 52787.809 23/11/15,07:39:32,04,08,1, 11.9,1,1, -1.877, 10491.560, 364.040, 52787.805 23/11/15,07:39:32,05,08,1, 11.9,1,1, -1.877, 10491.552, 364.028, 52787.782 23/11/15,07:39:32,06,08,1, 11.9,1,1, -1.877, 10491.567, 364.010, 52787.788 23/11/15,07:39:32,07,08,1, 11.9,1,1, -1.877, 10491.548, 364.039, 52787.799 23/11/15,07:39:32,08,08,1, 11.9,1,1, -1.877, 10491.550, 364.012, 52787.806 23/11/15,07:39:32,09,08,1, 11.9,1,1, -1.877, 10491.547, 364.020, 52787.768 23/11/15,07:39:32,10,08,1, 11.9,1,1, -1.877, 10491.538, 364.026, 52787.797 23/11/15,07:39:32,11,08,1, 11.9,1,1, -1.877, 10491.561, 363.989, 52787.769 23/11/15,07:39:32,12,08,1, 11.9,1,1, -1.877, 10491.533, 364.000, 52787.784 23/11/15,07:39:32,13,08,1, 11.9,1,1, -1.877, 10491.533, 364.002, 52787.810 23/11/15,07:39:32,14,08,1, 11.9,1,1, -1.877, 10491.524, 364.001, 52787.774 23/11/15,07:39:32,15,08,1, 11.9,1,1, -1.877, 10491.529, 363.981, 52787.757 23/11/15,07:39:32,16,08,1, 11.9,1,1, -1.877, 10491.533, 364.022, 52787.853 23/11/15,07:39:32,17,08,1, 11.9,1,1, -1.877, 10491.498, 364.004, 52787.810 23/11/15,07:39:32,18,08,1, 11.9,1,1, -1.877, 10491.512, 363.988, 52787.790 23/11/15,07:39:32,19,08,1, 11.9,1,1, -1.877, 10491.522, 364.025, 52787.827 23/11/15,07:39:33,00,08,1, 11.9,1,1, -1.880, 10491.520, 364.025, 52787.827 23/11/15,07:39:33,01,08,1, 11.9,1,1, -1.880, 10491.494, 364.021, 52787.809 23/11/15,07:39:33,02,08,1, 11.9,1,1, -1.880, 10491.500, 364.013, 52787.779 23/11/15,07:39:33,03,08,1, 11.9,1,1, -1.880, 10491.487, 364.002, 52787.785 23/11/15,07:39:33,04,08,1, 11.9,1,1, -1.880, 10491.495, 364.011, 52787.795 23/11/15,07:39:33,05,08,1, 11.9,1,1, -1.880, 10491.480, 363.998, 52787.789 23/11/15,07:39:33,06,08,1, 11.9,1,1, -1.880, 10491.502, 364.001, 52787.777 23/11/15,07:39:33,07,08,1, 11.9,1,1, -1.880, 10491.497, 364.011, 52787.811 23/11/15,07:39:33,08,08,1, 11.9,1,1, -1.880, 10491.484, 364.000, 52787.829 23/11/15,07:39:33,09,08,1, 11.9,1,1, -1.880, 10491.503, 363.981, 52787.795 23/11/15,07:39:33,10,08,1, 11.9,1,1, -1.880, 10491.468, 363.997, 52787.820 23/11/15,07:39:33,11,08,1, 11.9,1,1, -1.880, 10491.469, 364.004, 52787.837 23/11/15,07:39:33,12,08,1, 11.9,1,1, -1.880, 10491.481, 363.983, 52787.809 23/11/15,07:39:33,13,08,1, 11.9,1,1, -1.880, 10491.471, 364.024, 52787.792 23/11/15,07:39:33,14,08,1, 11.9,1,1, -1.880, 10491.451, 363.995, 52787.816 23/11/15,07:39:33,15,08,1, 11.9,1,1, -1.880, 10491.437, 363.961, 52787.801 23/11/15,07:39:33,16,08,1, 11.9,1,1, -1.880, 10491.484, 363.979, 52787.842 23/11/15,07:39:33,17,08,1, 11.9,1,1, -1.880, 10491.457, 363.985, 52787.809 23/11/15,07:39:33,18,08,1, 11.9,1,1, -1.880, 10491.452, 363.988, 52787.787 23/11/15,07:39:33,19,08,1, 11.9,1,1, -1.880, 10491.438, 363.984, 52787.808 23/11/15,07:39:34,00,08,1, 11.8,1,1, -1.880, 10491.437, 363.984, 52787.808 23/11/15,07:39:34,01,08,1, 11.8,1,1, -1.880, 10491.420, 363.969, 52787.794 23/11/15,07:39:34,02,08,1, 11.8,1,1, -1.880, 10491.413, 363.991, 52787.808 23/11/15,07:39:34,03,08,1, 11.8,1,1, -1.880, 10491.424, 363.987, 52787.792 23/11/15,07:39:34,04,08,1, 11.8,1,1, -1.880, 10491.438, 363.970, 52787.816 23/11/15,07:39:34,05,08,1, 11.8,1,1, -1.880, 10491.428, 363.985, 52787.795 23/11/15,07:39:34,06,08,1, 11.8,1,1, -1.880, 10491.398, 363.959, 52787.770 23/11/15,07:39:34,07,08,1, 11.8,1,1, -1.880, 10491.397, 363.959, 52787.796 23/11/15,07:39:34,08,08,1, 11.8,1,1, -1.880, 10491.388, 363.995, 52787.823 23/11/15,07:39:34,09,08,1, 11.8,1,1, -1.880, 10491.415, 363.942, 52787.783 23/11/15,07:39:34,10,08,1, 11.8,1,1, -1.880, 10491.390, 363.996, 52787.807 23/11/15,07:39:34,11,08,1, 11.8,1,1, -1.880, 10491.406, 363.979, 52787.802 23/11/15,07:39:34,12,08,1, 11.8,1,1, -1.880, 10491.398, 363.960, 52787.767 23/11/15,07:39:34,13,08,1, 11.8,1,1, -1.880, 10491.404, 363.959, 52787.819 23/11/15,07:39:34,14,08,1, 11.8,1,1, -1.880, 10491.434, 363.963, 52787.828 23/11/15,07:39:34,15,08,1, 11.8,1,1, -1.880, 10491.398, 363.942, 52787.775 23/11/15,07:39:34,16,08,1, 11.8,1,1, -1.880, 10491.390, 363.958, 52787.792 23/11/15,07:39:34,17,08,1, 11.8,1,1, -1.880, 10491.413, 363.956, 52787.796 23/11/15,07:39:34,18,08,1, 11.8,1,1, -1.880, 10491.371, 363.947, 52787.771 23/11/15,07:39:34,19,08,1, 11.8,1,1, -1.880, 10491.358, 363.972, 52787.780 23/11/15,07:39:35,00,08,1, 11.9,1,1, -1.879, 10491.353, 363.972, 52787.780 23/11/15,07:39:35,01,08,1, 11.9,1,1, -1.879, 10491.368, 363.914, 52787.751 23/11/15,07:39:35,02,08,1, 11.9,1,1, -1.879, 10491.367, 363.961, 52787.783 23/11/15,07:39:35,03,08,1, 11.9,1,1, -1.879, 10491.376, 363.950, 52787.767 23/11/15,07:39:35,04,08,1, 11.9,1,1, -1.879, 10491.387, 363.907, 52787.749 23/11/15,07:39:35,05,08,1, 11.9,1,1, -1.879, 10491.377, 363.951, 52787.799 23/11/15,07:39:35,06,08,1, 11.9,1,1, -1.879, 10491.368, 363.926, 52787.779 23/11/15,07:39:35,07,08,1, 11.9,1,1, -1.879, 10491.363, 363.926, 52787.752 23/11/15,07:39:35,08,08,1, 11.9,1,1, -1.879, 10491.345, 363.955, 52787.778 23/11/15,07:39:35,09,08,1, 11.9,1,1, -1.879, 10491.370, 363.925, 52787.783 23/11/15,07:39:35,10,08,1, 11.9,1,1, -1.879, 10491.356, 363.936, 52787.775 23/11/15,07:39:35,11,08,1, 11.9,1,1, -1.879, 10491.358, 363.949, 52787.802 23/11/15,07:39:35,12,08,1, 11.9,1,1, -1.879, 10491.349, 363.935, 52787.767 23/11/15,07:39:35,13,08,1, 11.9,1,1, -1.879, 10491.343, 363.927, 52787.792 23/11/15,07:39:35,14,08,1, 11.9,1,1, -1.879, 10491.345, 363.957, 52787.805 23/11/15,07:39:35,15,08,1, 11.9,1,1, -1.879, 10491.352, 363.919, 52787.799 23/11/15,07:39:35,16,08,1, 11.9,1,1, -1.879, 10491.337, 363.938, 52787.828 23/11/15,07:39:35,17,08,1, 11.9,1,1, -1.879, 10491.360, 363.948, 52787.859 23/11/15,07:39:35,18,08,1, 11.9,1,1, -1.879, 10491.340, 363.901, 52787.806 23/11/15,07:39:35,19,08,1, 11.9,1,1, -1.879, 10491.332, 363.956, 52787.773 23/11/15,07:39:36,00,08,1, 11.9,1,1, -1.877, 10491.328, 363.956, 52787.773 23/11/15,07:39:36,01,08,1, 11.9,1,1, -1.877, 10491.341, 363.892, 52787.743 23/11/15,07:39:36,02,08,1, 11.9,1,1, -1.877, 10491.322, 363.865, 52787.782 23/11/15,07:39:36,03,08,1, 11.9,1,1, -1.877, 10491.318, 363.903, 52787.850 23/11/15,07:39:36,04,08,1, 11.9,1,1, -1.877, 10491.320, 363.884, 52787.757 23/11/15,07:39:36,05,08,1, 11.9,1,1, -1.877, 10491.318, 363.902, 52787.853 23/11/15,07:39:36,06,08,1, 11.9,1,1, -1.877, 10491.319, 363.926, 52787.822 23/11/15,07:39:36,07,08,1, 11.9,1,1, -1.877, 10491.314, 363.889, 52787.790 23/11/15,07:39:36,08,08,1, 11.9,1,1, -1.877, 10491.322, 363.898, 52787.818 23/11/15,07:39:36,09,08,1, 11.9,1,1, -1.877, 10491.320, 363.916, 52787.830 23/11/15,07:39:36,10,08,1, 11.9,1,1, -1.877, 10491.305, 363.874, 52787.772 23/11/15,07:39:36,11,08,1, 11.9,1,1, -1.877, 10491.316, 363.892, 52787.793 23/11/15,07:39:36,12,08,1, 11.9,1,1, -1.877, 10491.304, 363.871, 52787.778 23/11/15,07:39:36,13,08,1, 11.9,1,1, -1.877, 10491.283, 363.865, 52787.765 23/11/15,07:39:36,14,08,1, 11.9,1,1, -1.877, 10491.292, 363.884, 52787.740 23/11/15,07:39:36,15,08,1, 11.9,1,1, -1.877, 10491.313, 363.876, 52787.682 23/11/15,07:39:36,16,08,1, 11.9,1,1, -1.877, 10491.255, 363.865, 52787.776 23/11/15,07:39:36,17,08,1, 11.9,1,1, -1.877, 10491.289, 363.890, 52787.837 23/11/15,07:39:36,18,08,1, 11.9,1,1, -1.877, 10491.292, 363.872, 52787.794 23/11/15,07:39:36,19,08,1, 11.9,1,1, -1.877, 10491.271, 363.848, 52787.776 23/11/15,07:39:37,00,08,1, 11.9,1,1, -1.877, 10491.270, 363.848, 52787.776 23/11/15,07:39:37,01,08,1, 11.9,1,1, -1.877, 10491.280, 363.886, 52787.783 23/11/15,07:39:37,02,08,1, 11.9,1,1, -1.877, 10491.260, 363.821, 52787.756 23/11/15,07:39:37,03,08,1, 11.9,1,1, -1.877, 10491.311, 363.880, 52787.771 23/11/15,07:39:37,04,08,1, 11.9,1,1, -1.877, 10491.262, 363.859, 52787.772 23/11/15,07:39:37,05,08,1, 11.9,1,1, -1.877, 10491.274, 363.845, 52787.754 23/11/15,07:39:37,06,08,1, 11.9,1,1, -1.877, 10491.276, 363.859, 52787.768 23/11/15,07:39:37,07,08,1, 11.9,1,1, -1.877, 10491.281, 363.861, 52787.794 23/11/15,07:39:37,08,08,1, 11.9,1,1, -1.877, 10491.247, 363.843, 52787.776 23/11/15,07:39:37,09,08,1, 11.9,1,1, -1.877, 10491.249, 363.874, 52787.790 23/11/15,07:39:37,10,08,1, 11.9,1,1, -1.877, 10491.246, 363.840, 52787.785 23/11/15,07:39:37,11,08,1, 11.9,1,1, -1.877, 10491.247, 363.829, 52787.754 23/11/15,07:39:37,12,08,1, 11.9,1,1, -1.877, 10491.262, 363.846, 52787.783 23/11/15,07:39:37,13,08,1, 11.9,1,1, -1.877, 10491.271, 363.843, 52787.741 23/11/15,07:39:37,14,08,1, 11.9,1,1, -1.877, 10491.250, 363.819, 52787.733 23/11/15,07:39:37,15,08,1, 11.9,1,1, -1.877, 10491.251, 363.838, 52787.728 23/11/15,07:39:37,16,08,1, 11.9,1,1, -1.877, 10491.230, 363.824, 52787.716 23/11/15,07:39:37,17,08,1, 11.9,1,1, -1.877, 10491.214, 363.812, 52787.726 23/11/15,07:39:37,18,08,1, 11.9,1,1, -1.877, 10491.253, 363.814, 52787.753 23/11/15,07:39:37,19,08,1, 11.9,1,1, -1.877, 10491.220, 363.803, 52787.751 23/11/15,07:39:38,00,08,1, 11.9,1,1, -1.878, 10491.220, 363.803, 52787.751 23/11/15,07:39:38,01,08,1, 11.9,1,1, -1.878, 10491.240, 363.816, 52787.772 23/11/15,07:39:38,02,08,1, 11.9,1,1, -1.878, 10491.208, 363.801, 52787.739 23/11/15,07:39:38,03,08,1, 11.9,1,1, -1.878, 10491.221, 363.813, 52787.723 23/11/15,07:39:38,04,08,1, 11.9,1,1, -1.878, 10491.220, 363.831, 52787.722 23/11/15,07:39:38,05,08,1, 11.9,1,1, -1.878, 10491.224, 363.776, 52787.636 23/11/15,07:39:38,06,08,1, 11.9,1,1, -1.878, 10491.227, 363.826, 52787.775 23/11/15,07:39:38,07,08,1, 11.9,1,1, -1.878, 10491.211, 363.794, 52787.788 23/11/15,07:39:38,08,08,1, 11.9,1,1, -1.878, 10491.207, 363.782, 52787.740 23/11/15,07:39:38,09,08,1, 11.9,1,1, -1.878, 10491.218, 363.814, 52787.765 23/11/15,07:39:38,10,08,1, 11.9,1,1, -1.878, 10491.210, 363.803, 52787.888 23/11/15,07:39:38,11,08,1, 11.9,1,1, -1.878, 10491.213, 363.757, 52787.662 23/11/15,07:39:38,12,08,1, 11.9,1,1, -1.878, 10491.211, 363.780, 52787.727 23/11/15,07:39:38,13,08,1, 11.9,1,1, -1.878, 10491.227, 363.789, 52787.741 23/11/15,07:39:38,14,08,1, 11.9,1,1, -1.878, 10491.229, 363.753, 52787.690 23/11/15,07:39:38,15,08,1, 11.9,1,1, -1.878, 10491.227, 363.783, 52787.776 23/11/15,07:39:38,16,08,1, 11.9,1,1, -1.878, 10491.228, 363.780, 52787.731 23/11/15,07:39:38,17,08,1, 11.9,1,1, -1.878, 10491.217, 363.752, 52787.718 23/11/15,07:39:38,18,08,1, 11.9,1,1, -1.878, 10491.220, 363.784, 52787.786 23/11/15,07:39:38,19,08,1, 11.9,1,1, -1.878, 10491.212, 363.759, 52787.745 23/11/15,07:39:39,00,08,1, 11.9,1,1, -1.877, 10491.211, 363.759, 52787.745 23/11/15,07:39:39,01,08,1, 11.9,1,1, -1.877, 10491.209, 363.759, 52787.786 23/11/15,07:39:39,02,08,1, 11.9,1,1, -1.877, 10491.210, 363.777, 52787.746 23/11/15,07:39:39,03,08,1, 11.9,1,1, -1.877, 10491.234, 363.740, 52787.731 23/11/15,07:39:39,04,08,1, 11.9,1,1, -1.877, 10491.230, 363.773, 52787.736 23/11/15,07:39:39,05,08,1, 11.9,1,1, -1.877, 10491.188, 363.731, 52787.709 23/11/15,07:39:39,06,08,1, 11.9,1,1, -1.877, 10491.214, 363.740, 52787.713 23/11/15,07:39:39,07,08,1, 11.9,1,1, -1.877, 10491.213, 363.743, 52787.705 23/11/15,07:39:39,08,08,1, 11.9,1,1, -1.877, 10491.197, 363.740, 52787.683 23/11/15,07:39:39,09,08,1, 11.9,1,1, -1.877, 10491.216, 363.709, 52787.686 23/11/15,07:39:39,10,08,1, 11.9,1,1, -1.877, 10491.200, 363.757, 52787.729 23/11/15,07:39:39,11,08,1, 11.9,1,1, -1.877, 10491.199, 363.737, 52787.716 23/11/15,07:39:39,12,08,1, 11.9,1,1, -1.877, 10491.200, 363.749, 52787.713 23/11/15,07:39:39,13,08,1, 11.9,1,1, -1.877, 10491.165, 363.736, 52787.689 23/11/15,07:39:39,14,08,1, 11.9,1,1, -1.877, 10491.208, 363.722, 52787.574 23/11/15,07:39:39,15,08,1, 11.9,1,1, -1.877, 10491.197, 363.732, 52787.766 23/11/15,07:39:39,16,08,1, 11.9,1,1, -1.877, 10491.187, 363.749, 52787.844 23/11/15,07:39:39,17,08,1, 11.9,1,1, -1.877, 10491.214, 363.717, 52787.639 23/11/15,07:39:39,18,08,1, 11.9,1,1, -1.877, 10491.224, 363.709, 52787.684 23/11/15,07:39:39,19,08,1, 11.9,1,1, -1.877, 10491.225, 363.729, 52787.661 23/11/15,07:39:40,00,09,1, 11.9,1,1, -1.878, 10491.220, 363.729, 52787.661 23/11/15,07:39:40,01,09,1, 11.9,1,1, -1.878, 10491.202, 363.718, 52787.722 23/11/15,07:39:40,02,09,1, 11.9,1,1, -1.878, 10491.200, 363.724, 52787.706 23/11/15,07:39:40,03,09,1, 11.9,1,1, -1.878, 10491.196, 363.680, 52787.698 23/11/15,07:39:40,04,09,1, 11.9,1,1, -1.878, 10491.212, 363.714, 52787.699 23/11/15,07:39:40,05,09,1, 11.9,1,1, -1.878, 10491.203, 363.702, 52787.700 23/11/15,07:39:40,06,09,1, 11.9,1,1, -1.878, 10491.205, 363.699, 52787.654 23/11/15,07:39:40,07,09,1, 11.9,1,1, -1.878, 10491.193, 363.718, 52787.653 23/11/15,07:39:40,08,09,1, 11.9,1,1, -1.878, 10491.219, 363.691, 52787.638 23/11/15,07:39:40,09,09,1, 11.9,1,1, -1.878, 10491.203, 363.683, 52787.663 23/11/15,07:39:40,10,09,1, 11.9,1,1, -1.878, 10491.216, 363.691, 52787.645 23/11/15,07:39:40,11,09,1, 11.9,1,1, -1.878, 10491.216, 363.681, 52787.676 23/11/15,07:39:40,12,09,1, 11.9,1,1, -1.878, 10491.223, 363.641, 52787.461 23/11/15,07:39:40,13,09,1, 11.9,1,1, -1.878, 10491.206, 363.676, 52787.620 23/11/15,07:39:40,14,09,1, 11.9,1,1, -1.878, 10491.193, 363.651, 52787.647 23/11/15,07:39:40,15,09,1, 11.9,1,1, -1.878, 10491.189, 363.662, 52787.649 23/11/15,07:39:40,16,09,1, 11.9,1,1, -1.878, 10491.201, 363.673, 52787.657 23/11/15,07:39:40,17,09,1, 11.9,1,1, -1.878, 10491.235, 363.651, 52787.666 23/11/15,07:39:40,18,09,1, 11.9,1,1, -1.878, 10491.198, 363.640, 52787.652 23/11/15,07:39:40,19,09,1, 11.9,1,1, -1.878, 10491.204, 363.656, 52787.709 23/11/15,07:39:41,00,09,1, 11.9,1,1, -1.877, 10491.203, 363.656, 52787.709 23/11/15,07:39:41,01,09,1, 11.9,1,1, -1.877, 10491.221, 363.636, 52787.706 23/11/15,07:39:41,02,09,1, 11.9,1,1, -1.877, 10491.210, 363.656, 52787.675 23/11/15,07:39:41,03,09,1, 11.9,1,1, -1.877, 10491.222, 363.641, 52787.639 23/11/15,07:39:41,04,09,1, 11.9,1,1, -1.877, 10491.218, 363.632, 52787.637 23/11/15,07:39:41,05,09,1, 11.9,1,1, -1.877, 10491.215, 363.661, 52787.671 23/11/15,07:39:41,06,09,1, 11.9,1,1, -1.877, 10491.221, 363.624, 52787.640 23/11/15,07:39:41,07,09,1, 11.9,1,1, -1.877, 10491.224, 363.619, 52787.664 23/11/15,07:39:41,08,09,1, 11.9,1,1, -1.877, 10491.226, 363.645, 52787.673 23/11/15,07:39:41,09,09,1, 11.9,1,1, -1.877, 10491.214, 363.618, 52787.630 23/11/15,07:39:41,10,09,1, 11.9,1,1, -1.877, 10491.230, 363.644, 52787.663 23/11/15,07:39:41,11,09,1, 11.9,1,1, -1.877, 10491.209, 363.632, 52787.638 23/11/15,07:39:41,12,09,1, 11.9,1,1, -1.877, 10491.227, 363.589, 52787.628 23/11/15,07:39:41,13,09,1, 11.9,1,1, -1.877, 10491.221, 363.613, 52787.645 23/11/15,07:39:41,14,09,1, 11.9,1,1, -1.877, 10491.221, 363.627, 52787.662 23/11/15,07:39:41,15,09,1, 11.9,1,1, -1.877, 10491.217, 363.587, 52787.638 23/11/15,07:39:41,16,09,1, 11.9,1,1, -1.877, 10491.214, 363.626, 52787.653 23/11/15,07:39:41,17,09,1, 11.9,1,1, -1.877, 10491.210, 363.614, 52787.649 23/11/15,07:39:41,18,09,1, 11.9,1,1, -1.877, 10491.222, 363.580, 52787.634 23/11/15,07:39:41,19,09,1, 11.9,1,1, -1.877, 10491.218, 363.615, 52787.618 23/11/15,07:39:42,00,08,1, 11.9,1,1, -1.873, 10491.211, 363.615, 52787.618 23/11/15,07:39:42,01,08,1, 11.9,1,1, -1.873, 10491.205, 363.585, 52787.616 23/11/15,07:39:42,02,08,1, 11.9,1,1, -1.873, 10491.217, 363.607, 52787.628 23/11/15,07:39:42,03,08,1, 11.9,1,1, -1.873, 10491.209, 363.575, 52787.609 23/11/15,07:39:42,04,08,1, 11.9,1,1, -1.873, 10491.199, 363.586, 52787.629 23/11/15,07:39:42,05,08,1, 11.9,1,1, -1.873, 10491.232, 363.604, 52787.631 23/11/15,07:39:42,06,08,1, 11.9,1,1, -1.873, 10491.225, 363.579, 52787.643 23/11/15,07:39:42,07,08,1, 11.9,1,1, -1.873, 10491.234, 363.568, 52787.630 23/11/15,07:39:42,08,08,1, 11.9,1,1, -1.873, 10491.240, 363.579, 52787.628 23/11/15,07:39:42,09,08,1, 11.9,1,1, -1.873, 10491.237, 363.560, 52787.625 23/11/15,07:39:42,10,08,1, 11.9,1,1, -1.873, 10491.241, 363.571, 52787.583 23/11/15,07:39:42,11,08,1, 11.9,1,1, -1.873, 10491.222, 363.545, 52787.484 23/11/15,07:39:42,12,08,1, 11.9,1,1, -1.873, 10491.281, 363.542, 52787.637 23/11/15,07:39:42,13,08,1, 11.9,1,1, -1.873, 10491.261, 363.544, 52787.529 23/11/15,07:39:42,14,08,1, 11.9,1,1, -1.873, 10491.275, 363.589, 52787.579 23/11/15,07:39:42,15,08,1, 11.9,1,1, -1.873, 10491.258, 363.545, 52787.624 23/11/15,07:39:42,16,08,1, 11.9,1,1, -1.873, 10491.243, 363.544, 52787.590 23/11/15,07:39:42,17,08,1, 11.9,1,1, -1.873, 10491.254, 363.555, 52787.589 23/11/15,07:39:42,18,08,1, 11.9,1,1, -1.873, 10491.255, 363.530, 52787.596 23/11/15,07:39:42,19,08,1, 11.9,1,1, -1.873, 10491.254, 363.557, 52787.589 23/11/15,07:39:43,00,08,1, 11.8,1,1, -1.874, 10491.253, 363.557, 52787.589 23/11/15,07:39:43,01,08,1, 11.8,1,1, -1.874, 10491.242, 363.513, 52787.547 23/11/15,07:39:43,02,08,1, 11.8,1,1, -1.874, 10491.243, 363.512, 52787.535 23/11/15,07:39:43,03,08,1, 11.8,1,1, -1.874, 10491.270, 363.558, 52787.610 23/11/15,07:39:43,04,08,1, 11.8,1,1, -1.874, 10491.240, 363.510, 52787.588 23/11/15,07:39:43,05,08,1, 11.8,1,1, -1.874, 10491.234, 363.521, 52787.605 23/11/15,07:39:43,06,08,1, 11.8,1,1, -1.874, 10491.257, 363.506, 52787.622 23/11/15,07:39:43,07,08,1, 11.8,1,1, -1.874, 10491.235, 363.485, 52787.553 23/11/15,07:39:43,08,08,1, 11.8,1,1, -1.874, 10491.256, 363.502, 52787.613 23/11/15,07:39:43,09,08,1, 11.8,1,1, -1.874, 10491.249, 363.479, 52787.573 23/11/15,07:39:43,10,08,1, 11.8,1,1, -1.874, 10491.273, 363.451, 52787.563 23/11/15,07:39:43,11,08,1, 11.8,1,1, -1.874, 10491.262, 363.482, 52787.587 23/11/15,07:39:43,12,08,1, 11.8,1,1, -1.874, 10491.250, 363.472, 52787.560 23/11/15,07:39:43,13,08,1, 11.8,1,1, -1.874, 10491.265, 363.427, 52787.569 23/11/15,07:39:43,14,08,1, 11.8,1,1, -1.874, 10491.260, 363.480, 52787.578 23/11/15,07:39:43,15,08,1, 11.8,1,1, -1.874, 10491.266, 363.446, 52787.572 23/11/15,07:39:43,16,08,1, 11.8,1,1, -1.874, 10491.271, 363.465, 52787.535 23/11/15,07:39:43,17,08,1, 11.8,1,1, -1.874, 10491.290, 363.481, 52787.548 23/11/15,07:39:43,18,08,1, 11.8,1,1, -1.874, 10491.298, 363.462, 52787.549 23/11/15,07:39:43,19,08,1, 11.8,1,1, -1.874, 10491.278, 363.457, 52787.505 23/11/15,07:39:44,00,08,1, 11.9,1,1, -1.876, 10491.270, 363.457, 52787.505 23/11/15,07:39:44,01,08,1, 11.9,1,1, -1.876, 10491.293, 363.445, 52787.540 23/11/15,07:39:44,02,08,1, 11.9,1,1, -1.876, 10491.306, 363.413, 52787.522 23/11/15,07:39:44,03,08,1, 11.9,1,1, -1.876, 10491.318, 363.448, 52787.517 23/11/15,07:39:44,04,08,1, 11.9,1,1, -1.876, 10491.303, 363.413, 52787.517 23/11/15,07:39:44,05,08,1, 11.9,1,1, -1.876, 10491.306, 363.432, 52787.520 23/11/15,07:39:44,06,08,1, 11.9,1,1, -1.876, 10491.323, 363.448, 52787.558 23/11/15,07:39:44,07,08,1, 11.9,1,1, -1.876, 10491.321, 363.402, 52787.487 23/11/15,07:39:44,08,08,1, 11.9,1,1, -1.876, 10491.315, 363.415, 52787.528 23/11/15,07:39:44,09,08,1, 11.9,1,1, -1.876, 10491.334, 363.407, 52787.554 23/11/15,07:39:44,10,08,1, 11.9,1,1, -1.876, 10491.295, 363.389, 52787.526 23/11/15,07:39:44,11,08,1, 11.9,1,1, -1.876, 10491.302, 363.404, 52787.509 23/11/15,07:39:44,12,08,1, 11.9,1,1, -1.876, 10491.317, 363.413, 52787.526 23/11/15,07:39:44,13,08,1, 11.9,1,1, -1.876, 10491.304, 363.383, 52787.494 23/11/15,07:39:44,14,08,1, 11.9,1,1, -1.876, 10491.315, 363.399, 52787.554 23/11/15,07:39:44,15,08,1, 11.9,1,1, -1.876, 10491.311, 363.399, 52787.516 23/11/15,07:39:44,16,08,1, 11.9,1,1, -1.876, 10491.305, 363.380, 52787.551 23/11/15,07:39:44,17,08,1, 11.9,1,1, -1.876, 10491.314, 363.400, 52787.516 23/11/15,07:39:44,18,08,1, 11.9,1,1, -1.876, 10491.315, 363.415, 52787.488 23/11/15,07:39:44,19,08,1, 11.9,1,1, -1.876, 10491.320, 363.369, 52787.522 23/11/15,07:39:45,00,08,1, 11.9,1,1, -1.879, 10491.312, 363.369, 52787.522 23/11/15,07:39:45,01,08,1, 11.9,1,1, -1.879, 10491.348, 363.383, 52787.559 23/11/15,07:39:45,02,08,1, 11.9,1,1, -1.879, 10491.322, 363.359, 52787.514 23/11/15,07:39:45,03,08,1, 11.9,1,1, -1.879, 10491.371, 363.375, 52787.541 23/11/15,07:39:45,04,08,1, 11.9,1,1, -1.879, 10491.327, 363.370, 52787.483 23/11/15,07:39:45,05,08,1, 11.9,1,1, -1.879, 10491.313, 363.319, 52787.493 23/11/15,07:39:45,06,08,1, 11.9,1,1, -1.879, 10491.337, 363.355, 52787.509 23/11/15,07:39:45,07,08,1, 11.9,1,1, -1.879, 10491.341, 363.373, 52787.582 23/11/15,07:39:45,08,08,1, 11.9,1,1, -1.879, 10491.358, 363.329, 52787.497 23/11/15,07:39:45,09,08,1, 11.9,1,1, -1.879, 10491.332, 363.333, 52787.492 23/11/15,07:39:45,10,08,1, 11.9,1,1, -1.879, 10491.343, 363.344, 52787.527 23/11/15,07:39:45,11,08,1, 11.9,1,1, -1.879, 10491.349, 363.334, 52787.436 23/11/15,07:39:45,12,08,1, 11.9,1,1, -1.879, 10491.360, 363.354, 52787.604 23/11/15,07:39:45,13,08,1, 11.9,1,1, -1.879, 10491.352, 363.316, 52787.570 23/11/15,07:39:45,14,08,1, 11.9,1,1, -1.879, 10491.330, 363.318, 52787.523 23/11/15,07:39:45,15,08,1, 11.9,1,1, -1.879, 10491.331, 363.343, 52787.529 23/11/15,07:39:45,16,08,1, 11.9,1,1, -1.879, 10491.344, 363.309, 52787.517 23/11/15,07:39:45,17,08,1, 11.9,1,1, -1.879, 10491.349, 363.319, 52787.505 23/11/15,07:39:45,18,08,1, 11.9,1,1, -1.879, 10491.366, 363.319, 52787.537 23/11/15,07:39:45,19,08,1, 11.9,1,1, -1.879, 10491.365, 363.298, 52787.516 23/11/15,07:39:46,00,09,1, 11.8,1,1, -1.877, 10491.362, 363.298, 52787.516 23/11/15,07:39:46,01,09,1, 11.8,1,1, -1.877, 10491.367, 363.309, 52787.504 23/11/15,07:39:46,02,09,1, 11.8,1,1, -1.877, 10491.384, 363.278, 52787.548 23/11/15,07:39:46,03,09,1, 11.8,1,1, -1.877, 10491.373, 363.290, 52787.517 23/11/15,07:39:46,04,09,1, 11.8,1,1, -1.877, 10491.383, 363.313, 52787.560 23/11/15,07:39:46,05,09,1, 11.8,1,1, -1.877, 10491.386, 363.294, 52787.518 23/11/15,07:39:46,06,09,1, 11.8,1,1, -1.877, 10491.370, 363.278, 52787.500 23/11/15,07:39:46,07,09,1, 11.8,1,1, -1.877, 10491.393, 363.273, 52787.553 23/11/15,07:39:46,08,09,1, 11.8,1,1, -1.877, 10491.368, 363.258, 52787.504 23/11/15,07:39:46,09,09,1, 11.8,1,1, -1.877, 10491.375, 363.279, 52787.508 23/11/15,07:39:46,10,09,1, 11.8,1,1, -1.877, 10491.391, 363.278, 52787.522 23/11/15,07:39:46,11,09,1, 11.8,1,1, -1.877, 10491.372, 363.260, 52787.503 23/11/15,07:39:46,12,09,1, 11.8,1,1, -1.877, 10491.398, 363.283, 52787.517 23/11/15,07:39:46,13,09,1, 11.8,1,1, -1.877, 10491.385, 363.271, 52787.510 23/11/15,07:39:46,14,09,1, 11.8,1,1, -1.877, 10491.359, 363.236, 52787.510 23/11/15,07:39:46,15,09,1, 11.8,1,1, -1.877, 10491.388, 363.248, 52787.537 23/11/15,07:39:46,16,09,1, 11.8,1,1, -1.877, 10491.369, 363.248, 52787.518 23/11/15,07:39:46,17,09,1, 11.8,1,1, -1.877, 10491.362, 363.242, 52787.498 23/11/15,07:39:46,18,09,1, 11.8,1,1, -1.877, 10491.366, 363.238, 52787.489 23/11/15,07:39:46,19,09,1, 11.8,1,1, -1.877, 10491.395, 363.227, 52787.498 23/11/15,07:39:47,00,08,1, 11.9,1,1, -1.876, 10491.387, 363.227, 52787.498 23/11/15,07:39:47,01,08,1, 11.9,1,1, -1.876, 10491.424, 363.244, 52787.462 23/11/15,07:39:47,02,08,1, 11.9,1,1, -1.876, 10491.392, 363.215, 52787.498 23/11/15,07:39:47,03,08,1, 11.9,1,1, -1.876, 10491.390, 363.185, 52787.505 23/11/15,07:39:47,04,08,1, 11.9,1,1, -1.876, 10491.393, 363.240, 52787.543 23/11/15,07:39:47,05,08,1, 11.9,1,1, -1.876, 10491.417, 363.205, 52787.516 23/11/15,07:39:47,06,08,1, 11.9,1,1, -1.876, 10491.412, 363.187, 52787.503 23/11/15,07:39:47,07,08,1, 11.9,1,1, -1.876, 10491.415, 363.231, 52787.564 23/11/15,07:39:47,08,08,1, 11.9,1,1, -1.876, 10491.350, 363.152, 52787.352 23/11/15,07:39:47,09,08,1, 11.9,1,1, -1.876, 10491.443, 363.168, 52787.532 23/11/15,07:39:47,10,08,1, 11.9,1,1, -1.876, 10491.442, 363.182, 52787.443 23/11/15,07:39:47,11,08,1, 11.9,1,1, -1.876, 10491.424, 363.165, 52787.457 23/11/15,07:39:47,12,08,1, 11.9,1,1, -1.876, 10491.413, 363.187, 52787.495 23/11/15,07:39:47,13,08,1, 11.9,1,1, -1.876, 10491.411, 363.180, 52787.514 23/11/15,07:39:47,14,08,1, 11.9,1,1, -1.876, 10491.404, 363.150, 52787.472 23/11/15,07:39:47,15,08,1, 11.9,1,1, -1.876, 10491.418, 363.154, 52787.503 23/11/15,07:39:47,16,08,1, 11.9,1,1, -1.876, 10491.422, 363.178, 52787.499 23/11/15,07:39:47,17,08,1, 11.9,1,1, -1.876, 10491.417, 363.156, 52787.501 23/11/15,07:39:47,18,08,1, 11.9,1,1, -1.876, 10491.429, 363.142, 52787.512 23/11/15,07:39:47,19,08,1, 11.9,1,1, -1.876, 10491.435, 363.188, 52787.528 23/11/15,07:39:48,00,08,1, 11.8,1,1, -1.877, 10491.428, 363.188, 52787.528 23/11/15,07:39:48,01,08,1, 11.8,1,1, -1.877, 10491.422, 363.157, 52787.472 23/11/15,07:39:48,02,08,1, 11.8,1,1, -1.877, 10491.436, 363.150, 52787.483 23/11/15,07:39:48,03,08,1, 11.8,1,1, -1.877, 10491.377, 363.110, 52787.471 23/11/15,07:39:48,04,08,1, 11.8,1,1, -1.877, 10491.434, 363.168, 52787.501 23/11/15,07:39:48,05,08,1, 11.8,1,1, -1.877, 10491.422, 363.126, 52787.501 23/11/15,07:39:48,06,08,1, 11.8,1,1, -1.877, 10491.392, 363.089, 52787.446 23/11/15,07:39:48,07,08,1, 11.8,1,1, -1.877, 10491.434, 363.121, 52787.529 23/11/15,07:39:48,08,08,1, 11.8,1,1, -1.877, 10491.411, 363.128, 52787.448 23/11/15,07:39:48,09,08,1, 11.8,1,1, -1.877, 10491.396, 363.090, 52787.452 23/11/15,07:39:48,10,08,1, 11.8,1,1, -1.877, 10491.433, 363.099, 52787.482 23/11/15,07:39:48,11,08,1, 11.8,1,1, -1.877, 10491.424, 363.114, 52787.484 23/11/15,07:39:48,12,08,1, 11.8,1,1, -1.877, 10491.406, 363.084, 52787.497 23/11/15,07:39:48,13,08,1, 11.8,1,1, -1.877, 10491.448, 363.114, 52787.476 23/11/15,07:39:48,14,08,1, 11.8,1,1, -1.877, 10491.444, 363.091, 52787.492 23/11/15,07:39:48,15,08,1, 11.8,1,1, -1.877, 10491.420, 363.083, 52787.472 23/11/15,07:39:48,16,08,1, 11.8,1,1, -1.877, 10491.450, 363.082, 52787.523 23/11/15,07:39:48,17,08,1, 11.8,1,1, -1.877, 10491.420, 363.087, 52787.497 23/11/15,07:39:48,18,08,1, 11.8,1,1, -1.877, 10491.440, 363.073, 52787.463 23/11/15,07:39:48,19,08,1, 11.8,1,1, -1.877, 10491.427, 363.083, 52787.494 23/11/15,07:39:49,00,09,1, 11.9,1,1, -1.878, 10491.420, 363.083, 52787.494 23/11/15,07:39:49,01,09,1, 11.9,1,1, -1.878, 10491.420, 363.057, 52787.460 23/11/15,07:39:49,02,09,1, 11.9,1,1, -1.878, 10491.446, 363.070, 52787.498 23/11/15,07:39:49,03,09,1, 11.9,1,1, -1.878, 10491.444, 363.046, 52787.508 23/11/15,07:39:49,04,09,1, 11.9,1,1, -1.878, 10491.438, 363.056, 52787.520 23/11/15,07:39:49,05,09,1, 11.9,1,1, -1.878, 10491.439, 363.066, 52787.509 23/11/15,07:39:49,06,09,1, 11.9,1,1, -1.878, 10491.472, 363.050, 52787.541 23/11/15,07:39:49,07,09,1, 11.9,1,1, -1.878, 10491.441, 363.036, 52787.507 23/11/15,07:39:49,08,09,1, 11.9,1,1, -1.878, 10491.427, 363.031, 52787.491 23/11/15,07:39:49,09,09,1, 11.9,1,1, -1.878, 10491.455, 363.037, 52787.495 23/11/15,07:39:49,10,09,1, 11.9,1,1, -1.878, 10491.452, 363.032, 52787.486 23/11/15,07:39:49,11,09,1, 11.9,1,1, -1.878, 10491.466, 363.051, 52787.496 23/11/15,07:39:49,12,09,1, 11.9,1,1, -1.878, 10491.470, 362.994, 52787.478 23/11/15,07:39:49,13,09,1, 11.9,1,1, -1.878, 10491.444, 363.005, 52787.510 23/11/15,07:39:49,14,09,1, 11.9,1,1, -1.878, 10491.459, 363.032, 52787.509 23/11/15,07:39:49,15,09,1, 11.9,1,1, -1.878, 10491.443, 363.016, 52787.516 23/11/15,07:39:49,16,09,1, 11.9,1,1, -1.878, 10491.440, 363.020, 52787.506 23/11/15,07:39:49,17,09,1, 11.9,1,1, -1.878, 10491.464, 363.017, 52787.460 23/11/15,07:39:49,18,09,1, 11.9,1,1, -1.878, 10491.426, 363.018, 52787.521 23/11/15,07:39:49,19,09,1, 11.9,1,1, -1.878, 10491.443, 363.009, 52787.463 23/11/15,07:39:50,00,08,1, 11.9,1,1, -1.878, 10491.437, 363.009, 52787.463 23/11/15,07:39:50,01,08,1, 11.9,1,1, -1.878, 10491.458, 363.006, 52787.495 23/11/15,07:39:50,02,08,1, 11.9,1,1, -1.878, 10491.462, 362.995, 52787.506 23/11/15,07:39:50,03,08,1, 11.9,1,1, -1.878, 10491.465, 363.003, 52787.521 23/11/15,07:39:50,04,08,1, 11.9,1,1, -1.878, 10491.456, 362.995, 52787.479 23/11/15,07:39:50,05,08,1, 11.9,1,1, -1.878, 10491.464, 362.991, 52787.509 23/11/15,07:39:50,06,08,1, 11.9,1,1, -1.878, 10491.450, 362.987, 52787.512 23/11/15,07:39:50,07,08,1, 11.9,1,1, -1.878, 10491.466, 362.965, 52787.500 23/11/15,07:39:50,08,08,1, 11.9,1,1, -1.878, 10491.445, 362.979, 52787.513 23/11/15,07:39:50,09,08,1, 11.9,1,1, -1.878, 10491.463, 362.999, 52787.514 23/11/15,07:39:50,10,08,1, 11.9,1,1, -1.878, 10491.446, 362.978, 52787.498 23/11/15,07:39:50,11,08,1, 11.9,1,1, -1.878, 10491.458, 362.979, 52787.473 23/11/15,07:39:50,12,08,1, 11.9,1,1, -1.878, 10491.483, 362.983, 52787.484 23/11/15,07:39:50,13,08,1, 11.9,1,1, -1.878, 10491.443, 362.946, 52787.468 23/11/15,07:39:50,14,08,1, 11.9,1,1, -1.878, 10491.475, 362.986, 52787.509 23/11/15,07:39:50,15,08,1, 11.9,1,1, -1.878, 10491.442, 362.971, 52787.480 23/11/15,07:39:50,16,08,1, 11.9,1,1, -1.878, 10491.450, 362.930, 52787.521 23/11/15,07:39:50,17,08,1, 11.9,1,1, -1.878, 10491.464, 362.954, 52787.577 23/11/15,07:39:50,18,08,1, 11.9,1,1, -1.878, 10491.412, 362.953, 52787.563 23/11/15,07:39:50,19,08,1, 11.9,1,1, -1.878, 10491.458, 362.930, 52787.510 23/11/15,07:39:51,00,08,1, 11.9,1,1, -1.878, 10491.453, 362.930, 52787.510 23/11/15,07:39:51,01,08,1, 11.9,1,1, -1.878, 10491.451, 362.915, 52787.519 23/11/15,07:39:51,02,08,1, 11.9,1,1, -1.878, 10491.458, 362.929, 52787.518 23/11/15,07:39:51,03,08,1, 11.9,1,1, -1.878, 10491.469, 362.961, 52787.517 23/11/15,07:39:51,04,08,1, 11.9,1,1, -1.878, 10491.452, 362.935, 52787.506 23/11/15,07:39:51,05,08,1, 11.9,1,1, -1.878, 10491.452, 362.923, 52787.520 23/11/15,07:39:51,06,08,1, 11.9,1,1, -1.878, 10491.459, 362.946, 52787.527 23/11/15,07:39:51,07,08,1, 11.9,1,1, -1.878, 10491.446, 362.925, 52787.506 23/11/15,07:39:51,08,08,1, 11.9,1,1, -1.878, 10491.426, 362.899, 52787.508 23/11/15,07:39:51,09,08,1, 11.9,1,1, -1.878, 10491.465, 362.925, 52787.545 23/11/15,07:39:51,10,08,1, 11.9,1,1, -1.878, 10491.437, 362.908, 52787.516 23/11/15,07:39:51,11,08,1, 11.9,1,1, -1.878, 10491.433, 362.884, 52787.533 23/11/15,07:39:51,12,08,1, 11.9,1,1, -1.878, 10491.447, 362.944, 52787.550 23/11/15,07:39:51,13,08,1, 11.9,1,1, -1.878, 10491.437, 362.915, 52787.537 23/11/15,07:39:51,14,08,1, 11.9,1,1, -1.878, 10491.421, 362.911, 52787.550 23/11/15,07:39:51,15,08,1, 11.9,1,1, -1.878, 10491.439, 362.936, 52787.566 23/11/15,07:39:51,16,08,1, 11.9,1,1, -1.878, 10491.435, 362.924, 52787.534 23/11/15,07:39:51,17,08,1, 11.9,1,1, -1.878, 10491.436, 362.906, 52787.539 23/11/15,07:39:51,18,08,1, 11.9,1,1, -1.878, 10491.452, 362.917, 52787.523 23/11/15,07:39:51,19,08,1, 11.9,1,1, -1.878, 10491.429, 362.889, 52787.552 23/11/15,07:39:52,00,08,1, 11.8,1,1, -1.875, 10491.428, 362.889, 52787.552 23/11/15,07:39:52,01,08,1, 11.8,1,1, -1.875, 10491.443, 362.929, 52787.576 23/11/15,07:39:52,02,08,1, 11.8,1,1, -1.875, 10491.425, 362.895, 52787.548 23/11/15,07:39:52,03,08,1, 11.8,1,1, -1.875, 10491.415, 362.880, 52787.555 23/11/15,07:39:52,04,08,1, 11.8,1,1, -1.875, 10491.422, 362.898, 52787.557 23/11/15,07:39:52,05,08,1, 11.8,1,1, -1.875, 10491.401, 362.877, 52787.534 23/11/15,07:39:52,06,08,1, 11.8,1,1, -1.875, 10491.419, 362.877, 52787.542 23/11/15,07:39:52,07,08,1, 11.8,1,1, -1.875, 10491.412, 362.901, 52787.572 23/11/15,07:39:52,08,08,1, 11.8,1,1, -1.875, 10491.412, 362.888, 52787.597 23/11/15,07:39:52,09,08,1, 11.8,1,1, -1.875, 10491.432, 362.886, 52787.587 23/11/15,07:39:52,10,08,1, 11.8,1,1, -1.875, 10491.414, 362.896, 52787.576 23/11/15,07:39:52,11,08,1, 11.8,1,1, -1.875, 10491.410, 362.874, 52787.546 23/11/15,07:39:52,12,08,1, 11.8,1,1, -1.875, 10491.433, 362.886, 52787.529 23/11/15,07:39:52,13,08,1, 11.8,1,1, -1.875, 10491.420, 362.888, 52787.559 23/11/15,07:39:52,14,08,1, 11.8,1,1, -1.875, 10491.411, 362.873, 52787.539 23/11/15,07:39:52,15,08,1, 11.8,1,1, -1.875, 10491.422, 362.900, 52787.561 23/11/15,07:39:52,16,08,1, 11.8,1,1, -1.875, 10491.431, 362.897, 52787.537 23/11/15,07:39:52,17,08,1, 11.8,1,1, -1.875, 10491.421, 362.881, 52787.581 23/11/15,07:39:52,18,08,1, 11.8,1,1, -1.875, 10491.415, 362.876, 52787.556 23/11/15,07:39:52,19,08,1, 11.8,1,1, -1.875, 10491.391, 362.888, 52787.552 23/11/15,07:39:53,00,08,1, 11.9,1,1, -1.875, 10491.387, 362.888, 52787.552 23/11/15,07:39:53,01,08,1, 11.9,1,1, -1.875, 10491.420, 362.878, 52787.569 23/11/15,07:39:53,02,08,1, 11.9,1,1, -1.875, 10491.416, 362.884, 52787.618 23/11/15,07:39:53,03,08,1, 11.9,1,1, -1.875, 10491.417, 362.859, 52787.609 23/11/15,07:39:53,04,08,1, 11.9,1,1, -1.875, 10491.404, 362.873, 52787.581 23/11/15,07:39:53,05,08,1, 11.9,1,1, -1.875, 10491.374, 362.869, 52787.587 23/11/15,07:39:53,06,08,1, 11.9,1,1, -1.875, 10491.419, 362.858, 52787.568 23/11/15,07:39:53,07,08,1, 11.9,1,1, -1.875, 10491.381, 362.893, 52787.601 23/11/15,07:39:53,08,08,1, 11.9,1,1, -1.875, 10491.377, 362.882, 52787.585 23/11/15,07:39:53,09,08,1, 11.9,1,1, -1.875, 10491.375, 362.850, 52787.591 23/11/15,07:39:53,10,08,1, 11.9,1,1, -1.875, 10491.391, 362.891, 52787.663 23/11/15,07:39:53,11,08,1, 11.9,1,1, -1.875, 10491.376, 362.881, 52787.583 23/11/15,07:39:53,12,08,1, 11.9,1,1, -1.875, 10491.379, 362.885, 52787.600 23/11/15,07:39:53,13,08,1, 11.9,1,1, -1.875, 10491.394, 362.881, 52787.594 23/11/15,07:39:53,14,08,1, 11.9,1,1, -1.875, 10491.372, 362.866, 52787.680 23/11/15,07:39:53,15,08,1, 11.9,1,1, -1.875, 10491.359, 362.869, 52787.585 23/11/15,07:39:53,16,08,1, 11.9,1,1, -1.875, 10491.383, 362.908, 52787.720 23/11/15,07:39:53,17,08,1, 11.9,1,1, -1.875, 10491.359, 362.872, 52787.636 23/11/15,07:39:53,18,08,1, 11.9,1,1, -1.875, 10491.362, 362.897, 52787.650 23/11/15,07:39:53,19,08,1, 11.9,1,1, -1.875, 10491.362, 362.883, 52787.625 23/11/15,07:39:54,00,07,1, 11.9,1,1, -1.876, 10491.362, 362.883, 52787.625 23/11/15,07:39:54,01,07,1, 11.9,1,1, -1.876, 10491.355, 362.847, 52787.588 23/11/15,07:39:54,02,07,1, 11.9,1,1, -1.876, 10491.366, 362.898, 52787.651 23/11/15,07:39:54,03,07,1, 11.9,1,1, -1.876, 10491.364, 362.847, 52787.591 23/11/15,07:39:54,04,07,1, 11.9,1,1, -1.876, 10491.333, 362.867, 52787.649 23/11/15,07:39:54,05,07,1, 11.9,1,1, -1.876, 10491.361, 362.885, 52787.620 23/11/15,07:39:54,06,07,1, 11.9,1,1, -1.876, 10491.335, 362.852, 52787.578 23/11/15,07:39:54,07,07,1, 11.9,1,1, -1.876, 10491.370, 362.882, 52787.619 23/11/15,07:39:54,08,07,1, 11.9,1,1, -1.876, 10491.356, 362.890, 52787.625 23/11/15,07:39:54,09,07,1, 11.9,1,1, -1.876, 10491.324, 362.864, 52787.596 23/11/15,07:39:54,10,07,1, 11.9,1,1, -1.876, 10491.353, 362.889, 52787.595 23/11/15,07:39:54,11,07,1, 11.9,1,1, -1.876, 10491.348, 362.921, 52787.535 23/11/15,07:39:54,12,07,1, 11.9,1,1, -1.876, 10491.344, 362.886, 52787.688 23/11/15,07:39:54,13,07,1, 11.9,1,1, -1.876, 10491.348, 362.894, 52787.651 23/11/15,07:39:54,14,07,1, 11.9,1,1, -1.876, 10491.341, 362.927, 52787.632 23/11/15,07:39:54,15,07,1, 11.9,1,1, -1.876, 10491.326, 362.892, 52787.622 23/11/15,07:39:54,16,07,1, 11.9,1,1, -1.876, 10491.312, 362.886, 52787.608 23/11/15,07:39:54,17,07,1, 11.9,1,1, -1.876, 10491.332, 362.925, 52787.631 23/11/15,07:39:54,18,07,1, 11.9,1,1, -1.876, 10491.329, 362.901, 52787.638 23/11/15,07:39:54,19,07,1, 11.9,1,1, -1.876, 10491.330, 362.910, 52787.657 23/11/15,07:39:55,00,09,1, 12.0,1,1, -1.879, 10491.328, 362.910, 52787.657 23/11/15,07:39:55,01,09,1, 12.0,1,1, -1.879, 10491.310, 362.912, 52787.636 23/11/15,07:39:55,02,09,1, 12.0,1,1, -1.879, 10491.342, 362.927, 52787.639 23/11/15,07:39:55,03,09,1, 12.0,1,1, -1.879, 10491.326, 362.935, 52787.613 23/11/15,07:39:55,04,09,1, 12.0,1,1, -1.879, 10491.309, 362.900, 52787.620 23/11/15,07:39:55,05,09,1, 12.0,1,1, -1.879, 10491.307, 362.927, 52787.676 23/11/15,07:39:55,06,09,1, 12.0,1,1, -1.879, 10491.329, 362.926, 52787.702 23/11/15,07:39:55,07,09,1, 12.0,1,1, -1.879, 10491.317, 362.905, 52787.660 23/11/15,07:39:55,08,09,1, 12.0,1,1, -1.879, 10491.308, 362.936, 52787.670 23/11/15,07:39:55,09,09,1, 12.0,1,1, -1.879, 10491.309, 362.919, 52787.652 23/11/15,07:39:55,10,09,1, 12.0,1,1, -1.879, 10491.298, 362.934, 52787.623 23/11/15,07:39:55,11,09,1, 12.0,1,1, -1.879, 10491.289, 362.938, 52787.657 23/11/15,07:39:55,12,09,1, 12.0,1,1, -1.879, 10491.300, 362.925, 52787.652 23/11/15,07:39:55,13,09,1, 12.0,1,1, -1.879, 10491.294, 362.936, 52787.673 23/11/15,07:39:55,14,09,1, 12.0,1,1, -1.879, 10491.306, 362.964, 52787.676 23/11/15,07:39:55,15,09,1, 12.0,1,1, -1.879, 10491.286, 362.932, 52787.674 23/11/15,07:39:55,16,09,1, 12.0,1,1, -1.879, 10491.291, 362.937, 52787.700 23/11/15,07:39:55,17,09,1, 12.0,1,1, -1.879, 10491.290, 362.976, 52787.702 23/11/15,07:39:55,18,09,1, 12.0,1,1, -1.879, 10491.267, 362.947, 52787.760 23/11/15,07:39:55,19,09,1, 12.0,1,1, -1.879, 10491.268, 362.961, 52787.644 23/11/15,07:39:56,00,09,1, 11.9,1,1, -1.877, 10491.261, 362.961, 52787.644 23/11/15,07:39:56,01,09,1, 11.9,1,1, -1.877, 10491.257, 362.954, 52787.753 23/11/15,07:39:56,02,09,1, 11.9,1,1, -1.877, 10491.283, 362.976, 52787.706 23/11/15,07:39:56,03,09,1, 11.9,1,1, -1.877, 10491.260, 363.000, 52787.764 23/11/15,07:39:56,04,09,1, 11.9,1,1, -1.877, 10491.239, 362.953, 52787.709 23/11/15,07:39:56,05,09,1, 11.9,1,1, -1.877, 10491.267, 362.964, 52787.693 23/11/15,07:39:56,06,09,1, 11.9,1,1, -1.877, 10491.264, 362.991, 52787.696 23/11/15,07:39:56,07,09,1, 11.9,1,1, -1.877, 10491.266, 362.960, 52787.674 23/11/15,07:39:56,08,09,1, 11.9,1,1, -1.877, 10491.250, 362.977, 52787.692 23/11/15,07:39:56,09,09,1, 11.9,1,1, -1.877, 10491.274, 362.982, 52787.724 23/11/15,07:39:56,10,09,1, 11.9,1,1, -1.877, 10491.244, 362.939, 52787.697 23/11/15,07:39:56,11,09,1, 11.9,1,1, -1.877, 10491.266, 362.965, 52787.725 23/11/15,07:39:56,12,09,1, 11.9,1,1, -1.877, 10491.241, 362.981, 52787.731 23/11/15,07:39:56,13,09,1, 11.9,1,1, -1.877, 10491.228, 362.974, 52787.674 23/11/15,07:39:56,14,09,1, 11.9,1,1, -1.877, 10491.219, 362.994, 52787.722 23/11/15,07:39:56,15,09,1, 11.9,1,1, -1.877, 10491.223, 362.996, 52787.724 23/11/15,07:39:56,16,09,1, 11.9,1,1, -1.877, 10491.228, 362.976, 52787.713 23/11/15,07:39:56,17,09,1, 11.9,1,1, -1.877, 10491.237, 363.024, 52787.722 23/11/15,07:39:56,18,09,1, 11.9,1,1, -1.877, 10491.227, 363.016, 52787.768 23/11/15,07:39:56,19,09,1, 11.9,1,1, -1.877, 10491.220, 362.989, 52787.710 23/11/15,07:39:57,00,08,1, 11.9,1,1, -1.876, 10491.220, 362.989, 52787.710 23/11/15,07:39:57,01,08,1, 11.9,1,1, -1.876, 10491.216, 363.022, 52787.719 23/11/15,07:39:57,02,08,1, 11.9,1,1, -1.876, 10491.202, 363.034, 52787.834 23/11/15,07:39:57,03,08,1, 11.9,1,1, -1.876, 10491.194, 363.060, 52787.819 23/11/15,07:39:57,04,08,1, 11.9,1,1, -1.876, 10491.227, 363.049, 52787.870 23/11/15,07:39:57,05,08,1, 11.9,1,1, -1.876, 10491.203, 363.052, 52787.875 23/11/15,07:39:57,06,08,1, 11.9,1,1, -1.876, 10491.194, 363.044, 52787.860 23/11/15,07:39:57,07,08,1, 11.9,1,1, -1.876, 10491.186, 363.071, 52787.818 23/11/15,07:39:57,08,08,1, 11.9,1,1, -1.876, 10491.202, 363.070, 52787.849 23/11/15,07:39:57,09,08,1, 11.9,1,1, -1.876, 10491.178, 363.073, 52787.858 23/11/15,07:39:57,10,08,1, 11.9,1,1, -1.876, 10491.173, 363.072, 52787.854 23/11/15,07:39:57,11,08,1, 11.9,1,1, -1.876, 10491.188, 363.085, 52787.847 23/11/15,07:39:57,12,08,1, 11.9,1,1, -1.876, 10491.175, 363.077, 52787.883 23/11/15,07:39:57,13,08,1, 11.9,1,1, -1.876, 10491.186, 363.104, 52787.863 23/11/15,07:39:57,14,08,1, 11.9,1,1, -1.876, 10491.183, 363.098, 52787.868 23/11/15,07:39:57,15,08,1, 11.9,1,1, -1.876, 10491.175, 363.085, 52787.900 23/11/15,07:39:57,16,08,1, 11.9,1,1, -1.876, 10491.195, 363.118, 52787.911 23/11/15,07:39:57,17,08,1, 11.9,1,1, -1.876, 10491.166, 363.108, 52787.879 23/11/15,07:39:57,18,08,1, 11.9,1,1, -1.876, 10491.144, 363.117, 52787.894 23/11/15,07:39:57,19,08,1, 11.9,1,1, -1.876, 10491.168, 363.129, 52787.871 23/11/15,07:39:58,00,09,1, 11.9,1,1, -1.876, 10491.161, 363.129, 52787.871 23/11/15,07:39:58,01,09,1, 11.9,1,1, -1.876, 10491.163, 363.134, 52787.753 23/11/15,07:39:58,02,09,1, 11.9,1,1, -1.876, 10491.161, 363.114, 52787.834 23/11/15,07:39:58,03,09,1, 11.9,1,1, -1.876, 10491.135, 363.114, 52787.848 23/11/15,07:39:58,04,09,1, 11.9,1,1, -1.876, 10491.140, 363.124, 52787.851 23/11/15,07:39:58,05,09,1, 11.9,1,1, -1.876, 10491.148, 363.142, 52787.907 23/11/15,07:39:58,06,09,1, 11.9,1,1, -1.876, 10491.138, 363.153, 52787.917 23/11/15,07:39:58,07,09,1, 11.9,1,1, -1.876, 10491.115, 363.155, 52787.879 23/11/15,07:39:58,08,09,1, 11.9,1,1, -1.876, 10491.125, 363.158, 52787.928 23/11/15,07:39:58,09,09,1, 11.9,1,1, -1.876, 10491.128, 363.150, 52787.920 23/11/15,07:39:58,10,09,1, 11.9,1,1, -1.876, 10491.129, 363.155, 52787.928 23/11/15,07:39:58,11,09,1, 11.9,1,1, -1.876, 10491.116, 363.184, 52787.959 23/11/15,07:39:58,12,09,1, 11.9,1,1, -1.876, 10491.108, 363.204, 52787.920 23/11/15,07:39:58,13,09,1, 11.9,1,1, -1.876, 10491.116, 363.191, 52787.898 23/11/15,07:39:58,14,09,1, 11.9,1,1, -1.876, 10491.095, 363.188, 52787.900 23/11/15,07:39:58,15,09,1, 11.9,1,1, -1.876, 10491.071, 363.194, 52787.932 23/11/15,07:39:58,16,09,1, 11.9,1,1, -1.876, 10491.095, 363.199, 52787.945 23/11/15,07:39:58,17,09,1, 11.9,1,1, -1.876, 10491.058, 363.204, 52787.925 23/11/15,07:39:58,18,09,1, 11.9,1,1, -1.876, 10491.070, 363.195, 52787.953 23/11/15,07:39:58,19,09,1, 11.9,1,1, -1.876, 10491.082, 363.227, 52787.938 23/11/15,07:39:59,00,09,1, 11.9,1,1, -1.876, 10491.078, 363.227, 52787.938 23/11/15,07:39:59,01,09,1, 11.9,1,1, -1.876, 10491.067, 363.238, 52787.954 23/11/15,07:39:59,02,09,1, 11.9,1,1, -1.876, 10491.062, 363.236, 52787.931 23/11/15,07:39:59,03,09,1, 11.9,1,1, -1.876, 10491.072, 363.246, 52787.963 23/11/15,07:39:59,04,09,1, 11.9,1,1, -1.876, 10491.035, 363.216, 52787.952 23/11/15,07:39:59,05,09,1, 11.9,1,1, -1.876, 10491.051, 363.240, 52788.000 23/11/15,07:39:59,06,09,1, 11.9,1,1, -1.876, 10491.065, 363.252, 52787.960 23/11/15,07:39:59,07,09,1, 11.9,1,1, -1.876, 10491.033, 363.254, 52787.989 23/11/15,07:39:59,08,09,1, 11.9,1,1, -1.876, 10491.036, 363.274, 52788.015 23/11/15,07:39:59,09,09,1, 11.9,1,1, -1.876, 10491.039, 363.266, 52787.999 23/11/15,07:39:59,10,09,1, 11.9,1,1, -1.876, 10491.024, 363.270, 52788.004 23/11/15,07:39:59,11,09,1, 11.9,1,1, -1.876, 10491.031, 363.262, 52788.018 23/11/15,07:39:59,12,09,1, 11.9,1,1, -1.876, 10491.036, 363.280, 52788.020 23/11/15,07:39:59,13,09,1, 11.9,1,1, -1.876, 10491.008, 363.291, 52788.065 23/11/15,07:39:59,14,09,1, 11.9,1,1, -1.876, 10491.043, 363.292, 52787.998 23/11/15,07:39:59,15,09,1, 11.9,1,1, -1.876, 10491.010, 363.301, 52788.017 23/11/15,07:39:59,16,09,1, 11.9,1,1, -1.876, 10490.998, 363.271, 52788.039 23/11/15,07:39:59,17,09,1, 11.9,1,1, -1.876, 10490.989, 363.312, 52788.031 23/11/15,07:39:59,18,09,1, 11.9,1,1, -1.876, 10491.008, 363.299, 52788.029 23/11/15,07:39:59,19,09,1, 11.9,1,1, -1.876, 10490.996, 363.314, 52788.067 23/11/15,07:40:00,00,09,1, 11.9,1,1, -1.874, 10490.994, 363.314, 52788.067 23/11/15,07:40:00,01,09,1, 11.9,1,1, -1.874, 10490.936, 363.309, 52788.032 23/11/15,07:40:00,02,09,1, 11.9,1,1, -1.874, 10490.954, 363.313, 52787.955 23/11/15,07:40:00,03,09,1, 11.9,1,1, -1.874, 10490.933, 363.325, 52787.859 23/11/15,07:40:00,04,09,1, 11.9,1,1, -1.874, 10490.993, 363.352, 52787.979 23/11/15,07:40:00,05,09,1, 11.9,1,1, -1.874, 10490.982, 363.328, 52787.935 23/11/15,07:40:00,06,09,1, 11.9,1,1, -1.874, 10490.954, 363.330, 52787.954 23/11/15,07:40:00,07,09,1, 11.9,1,1, -1.874, 10490.957, 363.332, 52787.965 23/11/15,07:40:00,08,09,1, 11.9,1,1, -1.874, 10490.952, 363.314, 52787.943 23/11/15,07:40:00,09,09,1, 11.9,1,1, -1.874, 10490.959, 363.353, 52787.958 23/11/15,07:40:00,10,09,1, 11.9,1,1, -1.874, 10490.946, 363.353, 52787.951 23/11/15,07:40:00,11,09,1, 11.9,1,1, -1.874, 10490.933, 363.355, 52787.971 23/11/15,07:40:00,12,09,1, 11.9,1,1, -1.874, 10490.937, 363.378, 52787.991 23/11/15,07:40:00,13,09,1, 11.9,1,1, -1.874, 10490.941, 363.381, 52788.017 23/11/15,07:40:00,14,09,1, 11.9,1,1, -1.874, 10490.915, 363.382, 52787.986 23/11/15,07:40:00,15,09,1, 11.9,1,1, -1.874, 10490.917, 363.400, 52788.001 23/11/15,07:40:00,16,09,1, 11.9,1,1, -1.874, 10490.899, 363.398, 52787.989 23/11/15,07:40:00,17,09,1, 11.9,1,1, -1.874, 10490.910, 363.395, 52787.971 23/11/15,07:40:00,18,09,1, 11.9,1,1, -1.874, 10490.892, 363.414, 52788.006 23/11/15,07:40:00,19,09,1, 11.9,1,1, -1.874, 10490.903, 363.431, 52787.992 23/11/15,07:40:01,00,08,1, 11.9,1,1, -1.876, 10490.903, 363.431, 52787.992 23/11/15,07:40:01,01,08,1, 11.9,1,1, -1.876, 10490.899, 363.445, 52788.029 23/11/15,07:40:01,02,08,1, 11.9,1,1, -1.876, 10490.895, 363.465, 52788.047 23/11/15,07:40:01,03,08,1, 11.9,1,1, -1.876, 10490.869, 363.442, 52787.991 23/11/15,07:40:01,04,08,1, 11.9,1,1, -1.876, 10490.877, 363.477, 52788.049 23/11/15,07:40:01,05,08,1, 11.9,1,1, -1.876, 10490.884, 363.474, 52787.993 23/11/15,07:40:01,06,08,1, 11.9,1,1, -1.876, 10490.850, 363.461, 52787.996 23/11/15,07:40:01,07,08,1, 11.9,1,1, -1.876, 10490.838, 363.494, 52788.038 23/11/15,07:40:01,08,08,1, 11.9,1,1, -1.876, 10490.861, 363.491, 52788.034 23/11/15,07:40:01,09,08,1, 11.9,1,1, -1.876, 10490.822, 363.470, 52788.021 23/11/15,07:40:01,10,08,1, 11.9,1,1, -1.876, 10490.828, 363.509, 52788.081 23/11/15,07:40:01,11,08,1, 11.9,1,1, -1.876, 10490.880, 363.508, 52788.029 23/11/15,07:40:01,12,08,1, 11.9,1,1, -1.876, 10490.847, 363.475, 52788.032 23/11/15,07:40:01,13,08,1, 11.9,1,1, -1.876, 10490.850, 363.516, 52788.038 23/11/15,07:40:01,14,08,1, 11.9,1,1, -1.876, 10490.827, 363.551, 52788.052 23/11/15,07:40:01,15,08,1, 11.9,1,1, -1.876, 10490.811, 363.506, 52788.029 23/11/15,07:40:01,16,08,1, 11.9,1,1, -1.876, 10490.833, 363.531, 52788.096 23/11/15,07:40:01,17,08,1, 11.9,1,1, -1.876, 10490.815, 363.524, 52788.040 23/11/15,07:40:01,18,08,1, 11.9,1,1, -1.876, 10490.792, 363.534, 52788.059 23/11/15,07:40:01,19,08,1, 11.9,1,1, -1.876, 10490.799, 363.567, 52788.093 23/11/15,07:40:02,00,09,1, 11.9,1,1, -1.877, 10490.794, 363.567, 52788.093 23/11/15,07:40:02,01,09,1, 11.9,1,1, -1.877, 10490.798, 363.568, 52788.048 23/11/15,07:40:02,02,09,1, 11.9,1,1, -1.877, 10490.794, 363.591, 52788.102 23/11/15,07:40:02,03,09,1, 11.9,1,1, -1.877, 10490.778, 363.587, 52788.060 23/11/15,07:40:02,04,09,1, 11.9,1,1, -1.877, 10490.782, 363.579, 52788.053 23/11/15,07:40:02,05,09,1, 11.9,1,1, -1.877, 10490.791, 363.593, 52788.116 23/11/15,07:40:02,06,09,1, 11.9,1,1, -1.877, 10490.773, 363.595, 52788.064 23/11/15,07:40:02,07,09,1, 11.9,1,1, -1.877, 10490.749, 363.583, 52788.060 23/11/15,07:40:02,08,09,1, 11.9,1,1, -1.877, 10490.761, 363.641, 52788.046 23/11/15,07:40:02,09,09,1, 11.9,1,1, -1.877, 10490.748, 363.609, 52788.058 23/11/15,07:40:02,10,09,1, 11.9,1,1, -1.877, 10490.770, 363.592, 52787.853 23/11/15,07:40:02,11,09,1, 11.9,1,1, -1.877, 10490.776, 363.640, 52788.023 23/11/15,07:40:02,12,09,1, 11.9,1,1, -1.877, 10490.723, 363.634, 52788.047 23/11/15,07:40:02,13,09,1, 11.9,1,1, -1.877, 10490.738, 363.639, 52788.069 23/11/15,07:40:02,14,09,1, 11.9,1,1, -1.877, 10490.747, 363.665, 52788.099 23/11/15,07:40:02,15,09,1, 11.9,1,1, -1.877, 10490.734, 363.632, 52788.104 23/11/15,07:40:02,16,09,1, 11.9,1,1, -1.877, 10490.739, 363.665, 52788.088 23/11/15,07:40:02,17,09,1, 11.9,1,1, -1.877, 10490.717, 363.658, 52788.090 23/11/15,07:40:02,18,09,1, 11.9,1,1, -1.877, 10490.724, 363.667, 52788.090 23/11/15,07:40:02,19,09,1, 11.9,1,1, -1.877, 10490.717, 363.701, 52788.099 23/11/15,07:40:03,00,08,1, 11.9,1,1, -1.879, 10490.711, 363.701, 52788.099 23/11/15,07:40:03,01,08,1, 11.9,1,1, -1.879, 10490.684, 363.661, 52788.066 23/11/15,07:40:03,02,08,1, 11.9,1,1, -1.879, 10490.694, 363.692, 52788.104 23/11/15,07:40:03,03,08,1, 11.9,1,1, -1.879, 10490.683, 363.707, 52788.122 23/11/15,07:40:03,04,08,1, 11.9,1,1, -1.879, 10490.678, 363.685, 52788.095 23/11/15,07:40:03,05,08,1, 11.9,1,1, -1.879, 10490.690, 363.711, 52788.114 23/11/15,07:40:03,06,08,1, 11.9,1,1, -1.879, 10490.670, 363.720, 52788.098 23/11/15,07:40:03,07,08,1, 11.9,1,1, -1.879, 10490.640, 363.721, 52788.126 23/11/15,07:40:03,08,08,1, 11.9,1,1, -1.879, 10490.668, 363.731, 52788.126 23/11/15,07:40:03,09,08,1, 11.9,1,1, -1.879, 10490.658, 363.723, 52788.158 23/11/15,07:40:03,10,08,1, 11.9,1,1, -1.879, 10490.655, 363.706, 52788.095 23/11/15,07:40:03,11,08,1, 11.9,1,1, -1.879, 10490.650, 363.756, 52788.115 23/11/15,07:40:03,12,08,1, 11.9,1,1, -1.879, 10490.629, 363.754, 52788.120 23/11/15,07:40:03,13,08,1, 11.9,1,1, -1.879, 10490.625, 363.749, 52788.105 23/11/15,07:40:03,14,08,1, 11.9,1,1, -1.879, 10490.640, 363.766, 52788.111 23/11/15,07:40:03,15,08,1, 11.9,1,1, -1.879, 10490.610, 363.752, 52788.131 23/11/15,07:40:03,16,08,1, 11.9,1,1, -1.879, 10490.608, 363.747, 52788.132 23/11/15,07:40:03,17,08,1, 11.9,1,1, -1.879, 10490.606, 363.769, 52788.151 23/11/15,07:40:03,18,08,1, 11.9,1,1, -1.879, 10490.613, 363.782, 52788.127 23/11/15,07:40:03,19,08,1, 11.9,1,1, -1.879, 10490.597, 363.776, 52788.097 23/11/15,07:40:04,00,09,1, 11.9,1,1, -1.877, 10490.594, 363.776, 52788.097 23/11/15,07:40:04,01,09,1, 11.9,1,1, -1.877, 10490.550, 363.766, 52788.147 23/11/15,07:40:04,02,09,1, 11.9,1,1, -1.877, 10490.597, 363.793, 52788.167 23/11/15,07:40:04,03,09,1, 11.9,1,1, -1.877, 10490.597, 363.816, 52788.164 23/11/15,07:40:04,04,09,1, 11.9,1,1, -1.877, 10490.565, 363.825, 52788.147 23/11/15,07:40:04,05,09,1, 11.9,1,1, -1.877, 10490.554, 363.793, 52788.132 23/11/15,07:40:04,06,09,1, 11.9,1,1, -1.877, 10490.567, 363.812, 52788.146 23/11/15,07:40:04,07,09,1, 11.9,1,1, -1.877, 10490.564, 363.811, 52788.151 23/11/15,07:40:04,08,09,1, 11.9,1,1, -1.877, 10490.549, 363.811, 52788.145 23/11/15,07:40:04,09,09,1, 11.9,1,1, -1.877, 10490.542, 363.857, 52788.137 23/11/15,07:40:04,10,09,1, 11.9,1,1, -1.877, 10490.548, 363.827, 52788.133 23/11/15,07:40:04,11,09,1, 11.9,1,1, -1.877, 10490.537, 363.849, 52788.170 23/11/15,07:40:04,12,09,1, 11.9,1,1, -1.877, 10490.551, 363.859, 52788.139 23/11/15,07:40:04,13,09,1, 11.9,1,1, -1.877, 10490.554, 363.859, 52788.144 23/11/15,07:40:04,14,09,1, 11.9,1,1, -1.877, 10490.526, 363.857, 52788.162 23/11/15,07:40:04,15,09,1, 11.9,1,1, -1.877, 10490.552, 363.886, 52788.083 23/11/15,07:40:04,16,09,1, 11.9,1,1, -1.877, 10490.521, 363.853, 52788.211 23/11/15,07:40:04,17,09,1, 11.9,1,1, -1.877, 10490.517, 363.889, 52788.149 23/11/15,07:40:04,18,09,1, 11.9,1,1, -1.877, 10490.497, 363.891, 52788.193 23/11/15,07:40:04,19,09,1, 11.9,1,1, -1.877, 10490.507, 363.865, 52788.155 23/11/15,07:40:05,00,08,1, 11.9,1,1, -1.878, 10490.502, 363.865, 52788.155 23/11/15,07:40:05,01,08,1, 11.9,1,1, -1.878, 10490.508, 363.912, 52788.167 23/11/15,07:40:05,02,08,1, 11.9,1,1, -1.878, 10490.481, 363.882, 52788.181 23/11/15,07:40:05,03,08,1, 11.9,1,1, -1.878, 10490.468, 363.879, 52788.156 23/11/15,07:40:05,04,08,1, 11.9,1,1, -1.878, 10490.460, 363.907, 52788.216 23/11/15,07:40:05,05,08,1, 11.9,1,1, -1.878, 10490.457, 363.833, 52788.182 23/11/15,07:40:05,06,08,1, 11.9,1,1, -1.878, 10490.467, 363.903, 52788.168 23/11/15,07:40:05,07,08,1, 11.9,1,1, -1.878, 10490.447, 363.902, 52788.189 23/11/15,07:40:05,08,08,1, 11.9,1,1, -1.878, 10490.442, 363.895, 52788.159 23/11/15,07:40:05,09,08,1, 11.9,1,1, -1.878, 10490.436, 363.906, 52788.198 23/11/15,07:40:05,10,08,1, 11.9,1,1, -1.878, 10490.455, 363.915, 52788.201 23/11/15,07:40:05,11,08,1, 11.9,1,1, -1.878, 10490.418, 363.898, 52788.193 23/11/15,07:40:05,12,08,1, 11.9,1,1, -1.878, 10490.432, 363.931, 52788.218 23/11/15,07:40:05,13,08,1, 11.9,1,1, -1.878, 10490.439, 363.919, 52788.202 23/11/15,07:40:05,14,08,1, 11.9,1,1, -1.878, 10490.419, 363.936, 52788.206 23/11/15,07:40:05,15,08,1, 11.9,1,1, -1.878, 10490.431, 363.950, 52788.175 23/11/15,07:40:05,16,08,1, 11.9,1,1, -1.878, 10490.420, 363.939, 52788.198 23/11/15,07:40:05,17,08,1, 11.9,1,1, -1.878, 10490.410, 363.923, 52788.177 23/11/15,07:40:05,18,08,1, 11.9,1,1, -1.878, 10490.411, 363.954, 52788.208 23/11/15,07:40:05,19,08,1, 11.9,1,1, -1.878, 10490.390, 363.940, 52788.187 23/11/15,07:40:06,00,08,1, 11.9,1,1, -1.878, 10490.385, 363.940, 52788.187 23/11/15,07:40:06,01,08,1, 11.9,1,1, -1.878, 10490.402, 363.976, 52788.220 23/11/15,07:40:06,02,08,1, 11.9,1,1, -1.878, 10490.389, 363.935, 52788.184 23/11/15,07:40:06,03,08,1, 11.9,1,1, -1.878, 10490.381, 363.955, 52788.158 23/11/15,07:40:06,04,08,1, 11.9,1,1, -1.878, 10490.394, 364.007, 52788.223 23/11/15,07:40:06,05,08,1, 11.9,1,1, -1.878, 10490.394, 363.950, 52788.179 23/11/15,07:40:06,06,08,1, 11.9,1,1, -1.878, 10490.379, 363.977, 52788.182 23/11/15,07:40:06,07,08,1, 11.9,1,1, -1.878, 10490.349, 364.010, 52788.210 23/11/15,07:40:06,08,08,1, 11.9,1,1, -1.878, 10490.371, 363.991, 52788.193 23/11/15,07:40:06,09,08,1, 11.9,1,1, -1.878, 10490.378, 363.980, 52788.227 23/11/15,07:40:06,10,08,1, 11.9,1,1, -1.878, 10490.335, 363.999, 52788.206 23/11/15,07:40:06,11,08,1, 11.9,1,1, -1.878, 10490.329, 363.972, 52788.200 23/11/15,07:40:06,12,08,1, 11.9,1,1, -1.878, 10490.357, 363.989, 52788.197 23/11/15,07:40:06,13,08,1, 11.9,1,1, -1.878, 10490.335, 364.005, 52788.235 23/11/15,07:40:06,14,08,1, 11.9,1,1, -1.878, 10490.353, 363.997, 52788.206 23/11/15,07:40:06,15,08,1, 11.9,1,1, -1.878, 10490.326, 364.019, 52788.226 23/11/15,07:40:06,16,08,1, 11.9,1,1, -1.878, 10490.319, 364.033, 52788.232 23/11/15,07:40:06,17,08,1, 11.9,1,1, -1.878, 10490.315, 363.996, 52788.204 23/11/15,07:40:06,18,08,1, 11.9,1,1, -1.878, 10490.324, 364.019, 52788.213 23/11/15,07:40:06,19,08,1, 11.9,1,1, -1.878, 10490.312, 364.036, 52788.219 23/11/15,07:40:07,00,09,1, 11.9,1,1, -1.875, 10490.310, 364.036, 52788.219 23/11/15,07:40:07,01,09,1, 11.9,1,1, -1.875, 10490.312, 364.045, 52788.223 23/11/15,07:40:07,02,09,1, 11.9,1,1, -1.875, 10490.306, 364.013, 52788.243 23/11/15,07:40:07,03,09,1, 11.9,1,1, -1.875, 10490.287, 364.028, 52788.228 23/11/15,07:40:07,04,09,1, 11.9,1,1, -1.875, 10490.292, 364.062, 52788.224 23/11/15,07:40:07,05,09,1, 11.9,1,1, -1.875, 10490.278, 364.025, 52788.192 23/11/15,07:40:07,06,09,1, 11.9,1,1, -1.875, 10490.269, 364.032, 52788.192 23/11/15,07:40:07,07,09,1, 11.9,1,1, -1.875, 10490.289, 364.042, 52788.231 23/11/15,07:40:07,08,09,1, 11.9,1,1, -1.875, 10490.293, 364.034, 52788.207 23/11/15,07:40:07,09,09,1, 11.9,1,1, -1.875, 10490.270, 364.046, 52788.220 23/11/15,07:40:07,10,09,1, 11.9,1,1, -1.875, 10490.235, 364.063, 52788.248 23/11/15,07:40:07,11,09,1, 11.9,1,1, -1.875, 10490.243, 364.039, 52788.218 23/11/15,07:40:07,12,09,1, 11.9,1,1, -1.875, 10490.230, 364.051, 52788.249 23/11/15,07:40:07,13,09,1, 11.9,1,1, -1.875, 10490.247, 364.082, 52788.225 23/11/15,07:40:07,14,09,1, 11.9,1,1, -1.875, 10490.245, 364.038, 52788.206 23/11/15,07:40:07,15,09,1, 11.9,1,1, -1.875, 10490.228, 364.064, 52788.216 23/11/15,07:40:07,16,09,1, 11.9,1,1, -1.875, 10490.216, 364.091, 52788.234 23/11/15,07:40:07,17,09,1, 11.9,1,1, -1.875, 10490.199, 364.057, 52788.204 23/11/15,07:40:07,18,09,1, 11.9,1,1, -1.875, 10490.195, 364.043, 52788.203 23/11/15,07:40:07,19,09,1, 11.9,1,1, -1.875, 10490.202, 364.064, 52788.204 23/11/15,07:40:08,00,08,1, 11.9,1,1, -1.882, 10490.193, 364.064, 52788.204 23/11/15,07:40:08,01,08,1, 11.9,1,1, -1.882, 10490.186, 364.058, 52788.190 23/11/15,07:40:08,02,08,1, 11.9,1,1, -1.882, 10490.196, 364.114, 52788.205 23/11/15,07:40:08,03,08,1, 11.9,1,1, -1.882, 10490.173, 364.056, 52788.191 23/11/15,07:40:08,04,08,1, 11.9,1,1, -1.882, 10490.179, 364.082, 52788.213 23/11/15,07:40:08,05,08,1, 11.9,1,1, -1.882, 10490.184, 364.082, 52788.229 23/11/15,07:40:08,06,08,1, 11.9,1,1, -1.882, 10490.158, 364.069, 52788.229 23/11/15,07:40:08,07,08,1, 11.9,1,1, -1.882, 10490.179, 364.085, 52788.222 23/11/15,07:40:08,08,08,1, 11.9,1,1, -1.882, 10490.174, 364.090, 52788.230 23/11/15,07:40:08,09,08,1, 11.9,1,1, -1.882, 10490.179, 364.070, 52788.208 23/11/15,07:40:08,10,08,1, 11.9,1,1, -1.882, 10490.158, 364.082, 52788.182 23/11/15,07:40:08,11,08,1, 11.9,1,1, -1.882, 10490.178, 364.101, 52788.228 23/11/15,07:40:08,12,08,1, 11.9,1,1, -1.882, 10490.153, 364.075, 52788.207 23/11/15,07:40:08,13,08,1, 11.9,1,1, -1.882, 10490.132, 364.113, 52788.199 23/11/15,07:40:08,14,08,1, 11.9,1,1, -1.882, 10490.131, 364.091, 52788.225 23/11/15,07:40:08,15,08,1, 11.9,1,1, -1.882, 10490.137, 364.077, 52788.176 23/11/15,07:40:08,16,08,1, 11.9,1,1, -1.882, 10490.125, 364.098, 52788.220 23/11/15,07:40:08,17,08,1, 11.9,1,1, -1.882, 10490.136, 364.095, 52788.221 23/11/15,07:40:08,18,08,1, 11.9,1,1, -1.882, 10490.118, 364.078, 52788.200 23/11/15,07:40:08,19,08,1, 11.9,1,1, -1.882, 10490.127, 364.100, 52788.236 23/11/15,07:40:09,00,09,1, 11.9,1,1, -1.877, 10490.127, 364.100, 52788.236 23/11/15,07:40:09,01,09,1, 11.9,1,1, -1.877, 10490.086, 364.092, 52788.188 23/11/15,07:40:09,02,09,1, 11.9,1,1, -1.877, 10490.095, 364.108, 52788.230 23/11/15,07:40:09,03,09,1, 11.9,1,1, -1.877, 10490.089, 364.105, 52788.343 23/11/15,07:40:09,04,09,1, 11.9,1,1, -1.877, 10490.095, 364.078, 52788.102 23/11/15,07:40:09,05,09,1, 11.9,1,1, -1.877, 10490.096, 364.096, 52788.199 23/11/15,07:40:09,06,09,1, 11.9,1,1, -1.877, 10490.099, 364.113, 52788.201 23/11/15,07:40:09,07,09,1, 11.9,1,1, -1.877, 10490.095, 364.093, 52788.167 23/11/15,07:40:09,08,09,1, 11.9,1,1, -1.877, 10490.087, 364.100, 52788.230 23/11/15,07:40:09,09,09,1, 11.9,1,1, -1.877, 10490.088, 364.123, 52788.225 23/11/15,07:40:09,10,09,1, 11.9,1,1, -1.877, 10490.083, 364.096, 52788.172 23/11/15,07:40:09,11,09,1, 11.9,1,1, -1.877, 10490.083, 364.115, 52788.226 23/11/15,07:40:09,12,09,1, 11.9,1,1, -1.877, 10490.049, 364.126, 52788.217 23/11/15,07:40:09,13,09,1, 11.9,1,1, -1.877, 10490.057, 364.087, 52788.205 23/11/15,07:40:09,14,09,1, 11.9,1,1, -1.877, 10490.057, 364.117, 52788.236 23/11/15,07:40:09,15,09,1, 11.9,1,1, -1.877, 10490.062, 364.116, 52788.201 23/11/15,07:40:09,16,09,1, 11.9,1,1, -1.877, 10490.057, 364.112, 52788.204 23/11/15,07:40:09,17,09,1, 11.9,1,1, -1.877, 10490.075, 364.123, 52788.224 23/11/15,07:40:09,18,09,1, 11.9,1,1, -1.877, 10490.061, 364.119, 52788.195 23/11/15,07:40:09,19,09,1, 11.9,1,1, -1.877, 10490.053, 364.096, 52788.224 23/11/15,07:40:10,00,08,1, 11.9,1,1, -1.874, 10490.052, 364.096, 52788.224 23/11/15,07:40:10,01,08,1, 11.9,1,1, -1.874, 10490.042, 364.127, 52788.217 23/11/15,07:40:10,02,08,1, 11.9,1,1, -1.874, 10490.032, 364.111, 52788.208 23/11/15,07:40:10,03,08,1, 11.9,1,1, -1.874, 10490.039, 364.126, 52788.285 23/11/15,07:40:10,04,08,1, 11.9,1,1, -1.874, 10490.038, 364.105, 52788.254 23/11/15,07:40:10,05,08,1, 11.9,1,1, -1.874, 10490.033, 364.120, 52788.261 23/11/15,07:40:10,06,08,1, 11.9,1,1, -1.874, 10490.031, 364.121, 52788.237 23/11/15,07:40:10,07,08,1, 11.9,1,1, -1.874, 10490.007, 364.106, 52788.233 23/11/15,07:40:10,08,08,1, 11.9,1,1, -1.874, 10490.033, 364.108, 52788.247 23/11/15,07:40:10,09,08,1, 11.9,1,1, -1.874, 10490.025, 364.128, 52788.225 23/11/15,07:40:10,10,08,1, 11.9,1,1, -1.874, 10490.001, 364.118, 52788.173 23/11/15,07:40:10,11,08,1, 11.9,1,1, -1.874, 10490.036, 364.117, 52788.228 23/11/15,07:40:10,12,08,1, 11.9,1,1, -1.874, 10490.030, 364.124, 52788.184 23/11/15,07:40:10,13,08,1, 11.9,1,1, -1.874, 10490.030, 364.093, 52788.197 23/11/15,07:40:10,14,08,1, 11.9,1,1, -1.874, 10490.005, 364.107, 52788.207 23/11/15,07:40:10,15,08,1, 11.9,1,1, -1.874, 10490.023, 364.114, 52788.227 23/11/15,07:40:10,16,08,1, 11.9,1,1, -1.874, 10489.998, 364.087, 52788.226 23/11/15,07:40:10,17,08,1, 11.9,1,1, -1.874, 10489.996, 364.128, 52788.253 23/11/15,07:40:10,18,08,1, 11.9,1,1, -1.874, 10489.983, 364.137, 52788.254 23/11/15,07:40:10,19,08,1, 11.9,1,1, -1.874, 10490.001, 364.104, 52788.238 23/11/15,07:40:11,00,09,1, 11.9,1,1, -1.877, 10489.993, 364.104, 52788.238 23/11/15,07:40:11,01,09,1, 11.9,1,1, -1.877, 10489.983, 364.154, 52788.268 23/11/15,07:40:11,02,09,1, 11.9,1,1, -1.877, 10489.968, 364.117, 52788.186 23/11/15,07:40:11,03,09,1, 11.9,1,1, -1.877, 10489.981, 364.130, 52788.258 23/11/15,07:40:11,04,09,1, 11.9,1,1, -1.877, 10489.971, 364.120, 52788.263 23/11/15,07:40:11,05,09,1, 11.9,1,1, -1.877, 10489.973, 364.105, 52788.226 23/11/15,07:40:11,06,09,1, 11.9,1,1, -1.877, 10489.946, 364.101, 52788.210 23/11/15,07:40:11,07,09,1, 11.9,1,1, -1.877, 10489.929, 364.124, 52788.252 23/11/15,07:40:11,08,09,1, 11.9,1,1, -1.877, 10489.936, 364.091, 52788.205 23/11/15,07:40:11,09,09,1, 11.9,1,1, -1.877, 10489.924, 364.128, 52788.219 23/11/15,07:40:11,10,09,1, 11.9,1,1, -1.877, 10489.926, 364.095, 52788.212 23/11/15,07:40:11,11,09,1, 11.9,1,1, -1.877, 10489.926, 364.120, 52788.224 23/11/15,07:40:11,12,09,1, 11.9,1,1, -1.877, 10489.949, 364.134, 52788.246 23/11/15,07:40:11,13,09,1, 11.9,1,1, -1.877, 10489.911, 364.136, 52788.091 23/11/15,07:40:11,14,09,1, 11.9,1,1, -1.877, 10489.981, 364.076, 52788.280 23/11/15,07:40:11,15,09,1, 11.9,1,1, -1.877, 10489.940, 364.147, 52788.438 23/11/15,07:40:11,16,09,1, 11.9,1,1, -1.877, 10489.940, 364.121, 52788.302 23/11/15,07:40:11,17,09,1, 11.9,1,1, -1.877, 10489.941, 364.096, 52788.244 23/11/15,07:40:11,18,09,1, 11.9,1,1, -1.877, 10489.916, 364.125, 52788.235 23/11/15,07:40:11,19,09,1, 11.9,1,1, -1.877, 10489.916, 364.119, 52788.248 23/11/15,07:40:12,00,09,1, 11.9,1,1, -1.876, 10489.910, 364.119, 52788.248 23/11/15,07:40:12,01,09,1, 11.9,1,1, -1.876, 10489.912, 364.139, 52788.228 23/11/15,07:40:12,02,09,1, 11.9,1,1, -1.876, 10489.918, 364.116, 52788.232 23/11/15,07:40:12,03,09,1, 11.9,1,1, -1.876, 10489.904, 364.117, 52788.172 23/11/15,07:40:12,04,09,1, 11.9,1,1, -1.876, 10489.910, 364.131, 52788.211 23/11/15,07:40:12,05,09,1, 11.9,1,1, -1.876, 10489.903, 364.117, 52788.185 23/11/15,07:40:12,06,09,1, 11.9,1,1, -1.876, 10489.911, 364.128, 52788.230 23/11/15,07:40:12,07,09,1, 11.9,1,1, -1.876, 10489.891, 364.124, 52788.187 23/11/15,07:40:12,08,09,1, 11.9,1,1, -1.876, 10489.895, 364.109, 52788.232 23/11/15,07:40:12,09,09,1, 11.9,1,1, -1.876, 10489.882, 364.110, 52788.204 23/11/15,07:40:12,10,09,1, 11.9,1,1, -1.876, 10489.885, 364.129, 52788.260 23/11/15,07:40:12,11,09,1, 11.9,1,1, -1.876, 10489.875, 364.098, 52788.195 23/11/15,07:40:12,12,09,1, 11.9,1,1, -1.876, 10489.883, 364.098, 52788.195 23/11/15,07:40:12,13,09,1, 11.9,1,1, -1.876, 10489.887, 364.143, 52788.214 23/11/15,07:40:12,14,09,1, 11.9,1,1, -1.876, 10489.874, 364.123, 52788.191 23/11/15,07:40:12,15,09,1, 11.9,1,1, -1.876, 10489.864, 364.093, 52788.185 23/11/15,07:40:12,16,09,1, 11.9,1,1, -1.876, 10489.897, 364.094, 52788.247 23/11/15,07:40:12,17,09,1, 11.9,1,1, -1.876, 10489.860, 364.098, 52788.221 23/11/15,07:40:12,18,09,1, 11.9,1,1, -1.876, 10489.871, 364.111, 52788.207 23/11/15,07:40:12,19,09,1, 11.9,1,1, -1.876, 10489.890, 364.102, 52788.217 23/11/15,07:40:13,00,08,1, 11.9,1,1, -1.876, 10489.885, 364.102, 52788.217 23/11/15,07:40:13,01,08,1, 11.9,1,1, -1.876, 10489.868, 364.098, 52788.223 23/11/15,07:40:13,02,08,1, 11.9,1,1, -1.876, 10489.880, 364.115, 52788.237 23/11/15,07:40:13,03,08,1, 11.9,1,1, -1.876, 10489.877, 364.096, 52788.219 23/11/15,07:40:13,04,08,1, 11.9,1,1, -1.876, 10489.877, 364.090, 52788.220 23/11/15,07:40:13,05,08,1, 11.9,1,1, -1.876, 10489.874, 364.111, 52788.202 23/11/15,07:40:13,06,08,1, 11.9,1,1, -1.876, 10489.865, 364.096, 52788.250 23/11/15,07:40:13,07,08,1, 11.9,1,1, -1.876, 10489.864, 364.087, 52788.204 23/11/15,07:40:13,08,08,1, 11.9,1,1, -1.876, 10489.871, 364.126, 52788.221 23/11/15,07:40:13,09,08,1, 11.9,1,1, -1.876, 10489.867, 364.105, 52788.182 23/11/15,07:40:13,10,08,1, 11.9,1,1, -1.876, 10489.895, 364.109, 52788.203 23/11/15,07:40:13,11,08,1, 11.9,1,1, -1.876, 10489.881, 364.106, 52788.232 23/11/15,07:40:13,12,08,1, 11.9,1,1, -1.876, 10489.899, 364.074, 52788.189 23/11/15,07:40:13,13,08,1, 11.9,1,1, -1.876, 10489.876, 364.037, 52788.193 23/11/15,07:40:13,14,08,1, 11.9,1,1, -1.876, 10489.859, 364.083, 52788.223 23/11/15,07:40:13,15,08,1, 11.9,1,1, -1.876, 10489.870, 364.053, 52788.159 23/11/15,07:40:13,16,08,1, 11.9,1,1, -1.876, 10489.859, 364.038, 52788.196 23/11/15,07:40:13,17,08,1, 11.9,1,1, -1.876, 10489.855, 364.093, 52788.209 23/11/15,07:40:13,18,08,1, 11.9,1,1, -1.876, 10489.852, 364.062, 52788.174 23/11/15,07:40:13,19,08,1, 11.9,1,1, -1.876, 10489.857, 364.064, 52788.219 23/11/15,07:40:14,00,09,1, 11.9,1,1, -1.876, 10489.851, 364.064, 52788.219 23/11/15,07:40:14,01,09,1, 11.9,1,1, -1.876, 10489.854, 364.053, 52788.195 23/11/15,07:40:14,02,09,1, 11.9,1,1, -1.876, 10489.829, 364.049, 52788.184 23/11/15,07:40:14,03,09,1, 11.9,1,1, -1.876, 10489.856, 364.086, 52788.214 23/11/15,07:40:14,04,09,1, 11.9,1,1, -1.876, 10489.846, 364.050, 52788.182 23/11/15,07:40:14,05,09,1, 11.9,1,1, -1.876, 10489.845, 364.058, 52788.218 23/11/15,07:40:14,06,09,1, 11.9,1,1, -1.876, 10489.834, 364.058, 52788.198 23/11/15,07:40:14,07,09,1, 11.9,1,1, -1.876, 10489.846, 364.055, 52788.203 23/11/15,07:40:14,08,09,1, 11.9,1,1, -1.876, 10489.841, 364.070, 52788.199 23/11/15,07:40:14,09,09,1, 11.9,1,1, -1.876, 10489.840, 364.060, 52788.227 23/11/15,07:40:14,10,09,1, 11.9,1,1, -1.876, 10489.826, 364.041, 52788.183 23/11/15,07:40:14,11,09,1, 11.9,1,1, -1.876, 10489.834, 364.058, 52788.214 23/11/15,07:40:14,12,09,1, 11.9,1,1, -1.876, 10489.859, 364.051, 52788.214 23/11/15,07:40:14,13,09,1, 11.9,1,1, -1.876, 10489.832, 364.038, 52788.204 23/11/15,07:40:14,14,09,1, 11.9,1,1, -1.876, 10489.847, 364.059, 52788.197 23/11/15,07:40:14,15,09,1, 11.9,1,1, -1.876, 10489.831, 364.068, 52788.214 23/11/15,07:40:14,16,09,1, 11.9,1,1, -1.876, 10489.815, 364.061, 52788.179 23/11/15,07:40:14,17,09,1, 11.9,1,1, -1.876, 10489.816, 364.030, 52788.203 23/11/15,07:40:14,18,09,1, 11.9,1,1, -1.876, 10489.849, 364.069, 52788.212 23/11/15,07:40:14,19,09,1, 11.9,1,1, -1.876, 10489.810, 364.044, 52788.189 23/11/15,07:40:15,00,08,1, 11.9,1,1, -1.878, 10489.810, 364.044, 52788.189 23/11/15,07:40:15,01,08,1, 11.9,1,1, -1.878, 10489.825, 364.059, 52788.199 23/11/15,07:40:15,02,08,1, 11.9,1,1, -1.878, 10489.831, 364.043, 52788.120 23/11/15,07:40:15,03,08,1, 11.9,1,1, -1.878, 10489.820, 364.055, 52788.186 23/11/15,07:40:15,04,08,1, 11.9,1,1, -1.878, 10489.819, 364.086, 52788.215 23/11/15,07:40:15,05,08,1, 11.9,1,1, -1.878, 10489.806, 364.041, 52788.214 23/11/15,07:40:15,06,08,1, 11.9,1,1, -1.878, 10489.814, 364.061, 52788.182 23/11/15,07:40:15,07,08,1, 11.9,1,1, -1.878, 10489.816, 364.070, 52788.200 23/11/15,07:40:15,08,08,1, 11.9,1,1, -1.878, 10489.804, 364.039, 52788.178 23/11/15,07:40:15,09,08,1, 11.9,1,1, -1.878, 10489.829, 364.062, 52788.217 23/11/15,07:40:15,10,08,1, 11.9,1,1, -1.878, 10489.808, 364.039, 52788.208 23/11/15,07:40:15,11,08,1, 11.9,1,1, -1.878, 10489.821, 364.027, 52788.175 23/11/15,07:40:15,12,08,1, 11.9,1,1, -1.878, 10489.799, 364.057, 52788.194 23/11/15,07:40:15,13,08,1, 11.9,1,1, -1.878, 10489.806, 364.066, 52788.171 23/11/15,07:40:15,14,08,1, 11.9,1,1, -1.878, 10489.807, 364.018, 52788.163 23/11/15,07:40:15,15,08,1, 11.9,1,1, -1.878, 10489.822, 364.051, 52788.199 23/11/15,07:40:15,16,08,1, 11.9,1,1, -1.878, 10489.804, 364.025, 52788.223 23/11/15,07:40:15,17,08,1, 11.9,1,1, -1.878, 10489.791, 364.011, 52788.188 23/11/15,07:40:15,18,08,1, 11.9,1,1, -1.878, 10489.804, 364.037, 52788.219 23/11/15,07:40:15,19,08,1, 11.9,1,1, -1.878, 10489.809, 364.028, 52788.220 23/11/15,07:40:16,00,08,1, 11.9,1,1, -1.875, 10489.801, 364.028, 52788.220 23/11/15,07:40:16,01,08,1, 11.9,1,1, -1.875, 10489.801, 364.048, 52788.215 23/11/15,07:40:16,02,08,1, 11.9,1,1, -1.875, 10489.820, 364.020, 52788.176 23/11/15,07:40:16,03,08,1, 11.9,1,1, -1.875, 10489.807, 364.012, 52788.135 23/11/15,07:40:16,04,08,1, 11.9,1,1, -1.875, 10489.796, 364.045, 52788.156 23/11/15,07:40:16,05,08,1, 11.9,1,1, -1.875, 10489.789, 364.051, 52788.185 23/11/15,07:40:16,06,08,1, 11.9,1,1, -1.875, 10489.783, 363.995, 52788.169 23/11/15,07:40:16,07,08,1, 11.9,1,1, -1.875, 10489.819, 364.034, 52788.192 23/11/15,07:40:16,08,08,1, 11.9,1,1, -1.875, 10489.793, 364.013, 52788.172 23/11/15,07:40:16,09,08,1, 11.9,1,1, -1.875, 10489.789, 364.012, 52788.126 23/11/15,07:40:16,10,08,1, 11.9,1,1, -1.875, 10489.823, 364.038, 52788.156 23/11/15,07:40:16,11,08,1, 11.9,1,1, -1.875, 10489.803, 364.006, 52788.152 23/11/15,07:40:16,12,08,1, 11.9,1,1, -1.875, 10489.796, 364.007, 52788.159 23/11/15,07:40:16,13,08,1, 11.9,1,1, -1.875, 10489.806, 364.056, 52788.201 23/11/15,07:40:16,14,08,1, 11.9,1,1, -1.875, 10489.795, 364.018, 52788.200 23/11/15,07:40:16,15,08,1, 11.9,1,1, -1.875, 10489.817, 364.002, 52788.179 23/11/15,07:40:16,16,08,1, 11.9,1,1, -1.875, 10489.818, 364.011, 52788.202 23/11/15,07:40:16,17,08,1, 11.9,1,1, -1.875, 10489.802, 363.993, 52788.163 23/11/15,07:40:16,18,08,1, 11.9,1,1, -1.875, 10489.820, 363.988, 52788.164 23/11/15,07:40:16,19,08,1, 11.9,1,1, -1.875, 10489.818, 364.014, 52788.208 23/11/15,07:40:17,00,08,1, 11.9,1,1, -1.879, 10489.818, 364.014, 52788.208 23/11/15,07:40:17,01,08,1, 11.9,1,1, -1.879, 10489.806, 363.988, 52788.108 23/11/15,07:40:17,02,08,1, 11.9,1,1, -1.879, 10489.803, 364.005, 52788.176 23/11/15,07:40:17,03,08,1, 11.9,1,1, -1.879, 10489.797, 363.981, 52788.123 23/11/15,07:40:17,04,08,1, 11.9,1,1, -1.879, 10489.797, 363.988, 52788.138 23/11/15,07:40:17,05,08,1, 11.9,1,1, -1.879, 10489.777, 364.041, 52788.407 23/11/15,07:40:17,06,08,1, 11.9,1,1, -1.879, 10489.838, 363.974, 52788.112 23/11/15,07:40:17,07,08,1, 11.9,1,1, -1.879, 10489.803, 364.001, 52788.100 23/11/15,07:40:17,08,08,1, 11.9,1,1, -1.879, 10489.837, 364.002, 52788.166 23/11/15,07:40:17,09,08,1, 11.9,1,1, -1.879, 10489.820, 363.962, 52788.126 23/11/15,07:40:17,10,08,1, 11.9,1,1, -1.879, 10489.803, 363.981, 52788.231 23/11/15,07:40:17,11,08,1, 11.9,1,1, -1.879, 10489.796, 364.012, 52788.130 23/11/15,07:40:17,12,08,1, 11.9,1,1, -1.879, 10489.797, 363.981, 52788.118 23/11/15,07:40:17,13,08,1, 11.9,1,1, -1.879, 10489.805, 363.985, 52788.006 23/11/15,07:40:17,14,08,1, 11.9,1,1, -1.879, 10489.786, 364.021, 52788.212 23/11/15,07:40:17,15,08,1, 11.9,1,1, -1.879, 10489.811, 363.967, 52788.193 23/11/15,07:40:17,16,08,1, 11.9,1,1, -1.879, 10489.792, 363.995, 52788.159 23/11/15,07:40:17,17,08,1, 11.9,1,1, -1.879, 10489.804, 363.984, 52788.156 23/11/15,07:40:17,18,08,1, 11.9,1,1, -1.879, 10489.800, 363.952, 52788.120 23/11/15,07:40:17,19,08,1, 11.9,1,1, -1.879, 10489.800, 363.993, 52788.149 23/11/15,07:40:18,00,09,1, 11.9,1,1, -1.878, 10489.793, 363.993, 52788.149 23/11/15,07:40:18,01,09,1, 11.9,1,1, -1.878, 10489.801, 363.939, 52788.182 23/11/15,07:40:18,02,09,1, 11.9,1,1, -1.878, 10489.810, 364.004, 52788.194 23/11/15,07:40:18,03,09,1, 11.9,1,1, -1.878, 10489.793, 363.991, 52788.176 23/11/15,07:40:18,04,09,1, 11.9,1,1, -1.878, 10489.803, 363.968, 52788.146 23/11/15,07:40:18,05,09,1, 11.9,1,1, -1.878, 10489.824, 363.990, 52788.167 23/11/15,07:40:18,06,09,1, 11.9,1,1, -1.878, 10489.814, 363.992, 52788.145 23/11/15,07:40:18,07,09,1, 11.9,1,1, -1.878, 10489.791, 363.976, 52788.128 23/11/15,07:40:18,08,09,1, 11.9,1,1, -1.878, 10489.778, 364.004, 52788.153 23/11/15,07:40:18,09,09,1, 11.9,1,1, -1.878, 10489.805, 363.972, 52788.136 23/11/15,07:40:18,10,09,1, 11.9,1,1, -1.878, 10489.785, 363.952, 52788.165 23/11/15,07:40:18,11,09,1, 11.9,1,1, -1.878, 10489.787, 363.992, 52788.189 23/11/15,07:40:18,12,09,1, 11.9,1,1, -1.878, 10489.791, 363.948, 52788.148 23/11/15,07:40:18,13,09,1, 11.9,1,1, -1.878, 10489.807, 363.922, 52788.169 23/11/15,07:40:18,14,09,1, 11.9,1,1, -1.878, 10489.827, 363.982, 52788.159 23/11/15,07:40:18,15,09,1, 11.9,1,1, -1.878, 10489.802, 363.944, 52788.146 23/11/15,07:40:18,16,09,1, 11.9,1,1, -1.878, 10489.784, 363.944, 52788.137 23/11/15,07:40:18,17,09,1, 11.9,1,1, -1.878, 10489.802, 363.990, 52788.183 23/11/15,07:40:18,18,09,1, 11.9,1,1, -1.878, 10489.781, 363.961, 52788.166 23/11/15,07:40:18,19,09,1, 11.9,1,1, -1.878, 10489.778, 363.957, 52788.136 23/11/15,07:40:19,00,09,1, 11.9,1,1, -1.879, 10489.776, 363.957, 52788.136 23/11/15,07:40:19,01,09,1, 11.9,1,1, -1.879, 10489.807, 363.955, 52788.138 23/11/15,07:40:19,02,09,1, 11.9,1,1, -1.879, 10489.791, 363.950, 52788.134 23/11/15,07:40:19,03,09,1, 11.9,1,1, -1.879, 10489.759, 363.987, 52788.151 23/11/15,07:40:19,04,09,1, 11.9,1,1, -1.879, 10489.785, 363.939, 52788.180 23/11/15,07:40:19,05,09,1, 11.9,1,1, -1.879, 10489.758, 363.931, 52788.114 23/11/15,07:40:19,06,09,1, 11.9,1,1, -1.879, 10489.804, 363.977, 52788.168 23/11/15,07:40:19,07,09,1, 11.9,1,1, -1.879, 10489.792, 363.933, 52788.131 23/11/15,07:40:19,08,09,1, 11.9,1,1, -1.879, 10489.770, 363.929, 52788.148 23/11/15,07:40:19,09,09,1, 11.9,1,1, -1.879, 10489.793, 363.958, 52788.148 23/11/15,07:40:19,10,09,1, 11.9,1,1, -1.879, 10489.786, 363.927, 52788.130 23/11/15,07:40:19,11,09,1, 11.9,1,1, -1.879, 10489.789, 363.961, 52788.120 23/11/15,07:40:19,12,09,1, 11.9,1,1, -1.879, 10489.776, 363.959, 52788.110 23/11/15,07:40:19,13,09,1, 11.9,1,1, -1.879, 10489.773, 363.930, 52788.125 23/11/15,07:40:19,14,09,1, 11.9,1,1, -1.879, 10489.797, 363.958, 52788.137 23/11/15,07:40:19,15,09,1, 11.9,1,1, -1.879, 10489.793, 363.941, 52788.119 23/11/15,07:40:19,16,09,1, 11.9,1,1, -1.879, 10489.789, 363.921, 52787.983 23/11/15,07:40:19,17,09,1, 11.9,1,1, -1.879, 10489.776, 363.967, 52788.129 23/11/15,07:40:19,18,09,1, 11.9,1,1, -1.879, 10489.777, 363.942, 52788.141 23/11/15,07:40:19,19,09,1, 11.9,1,1, -1.879, 10489.779, 363.915, 52788.139 23/11/15,07:40:20,00,09,1, 11.9,1,1, -1.876, 10489.776, 363.915, 52788.139 23/11/15,07:40:20,01,09,1, 11.9,1,1, -1.876, 10489.798, 363.932, 52788.140 23/11/15,07:40:20,02,09,1, 11.9,1,1, -1.876, 10489.763, 363.914, 52788.124 23/11/15,07:40:20,03,09,1, 11.9,1,1, -1.876, 10489.785, 363.945, 52788.148 23/11/15,07:40:20,04,09,1, 11.9,1,1, -1.876, 10489.790, 363.941, 52788.127 23/11/15,07:40:20,05,09,1, 11.9,1,1, -1.876, 10489.772, 363.918, 52788.098 23/11/15,07:40:20,06,09,1, 11.9,1,1, -1.876, 10489.792, 363.903, 52788.134 23/11/15,07:40:20,07,09,1, 11.9,1,1, -1.876, 10489.774, 363.924, 52788.095 23/11/15,07:40:20,08,09,1, 11.9,1,1, -1.876, 10489.760, 363.904, 52788.117 23/11/15,07:40:20,09,09,1, 11.9,1,1, -1.876, 10489.781, 363.930, 52788.114 23/11/15,07:40:20,10,09,1, 11.9,1,1, -1.876, 10489.798, 363.920, 52788.110 23/11/15,07:40:20,11,09,1, 11.9,1,1, -1.876, 10489.784, 363.915, 52788.109 23/11/15,07:40:20,12,09,1, 11.9,1,1, -1.876, 10489.800, 363.931, 52788.146 23/11/15,07:40:20,13,09,1, 11.9,1,1, -1.876, 10489.823, 363.901, 52788.122 23/11/15,07:40:20,14,09,1, 11.9,1,1, -1.876, 10489.799, 363.904, 52788.102 23/11/15,07:40:20,15,09,1, 11.9,1,1, -1.876, 10489.793, 363.905, 52788.156 23/11/15,07:40:20,16,09,1, 11.9,1,1, -1.876, 10489.797, 363.896, 52788.137 23/11/15,07:40:20,17,09,1, 11.9,1,1, -1.876, 10489.793, 363.873, 52788.158 23/11/15,07:40:20,18,09,1, 11.9,1,1, -1.876, 10489.806, 363.894, 52788.118 23/11/15,07:40:20,19,09,1, 11.9,1,1, -1.876, 10489.778, 363.859, 52788.102 23/11/15,07:40:21,00,08,1, 11.8,1,1, -1.877, 10489.776, 363.859, 52788.102 23/11/15,07:40:21,01,08,1, 11.8,1,1, -1.877, 10489.795, 363.925, 52788.124 23/11/15,07:40:21,02,08,1, 11.8,1,1, -1.877, 10489.776, 363.902, 52788.142 23/11/15,07:40:21,03,08,1, 11.8,1,1, -1.877, 10489.801, 363.885, 52788.130 23/11/15,07:40:21,04,08,1, 11.8,1,1, -1.877, 10489.775, 363.921, 52788.119 23/11/15,07:40:21,05,08,1, 11.8,1,1, -1.877, 10489.801, 363.904, 52788.116 23/11/15,07:40:21,06,08,1, 11.8,1,1, -1.877, 10489.811, 363.876, 52788.107 23/11/15,07:40:21,07,08,1, 11.8,1,1, -1.877, 10489.787, 363.904, 52788.166 23/11/15,07:40:21,08,08,1, 11.8,1,1, -1.877, 10489.798, 363.880, 52788.141 23/11/15,07:40:21,09,08,1, 11.8,1,1, -1.877, 10489.792, 363.870, 52788.109 23/11/15,07:40:21,10,08,1, 11.8,1,1, -1.877, 10489.820, 363.900, 52788.116 23/11/15,07:40:21,11,08,1, 11.8,1,1, -1.877, 10489.821, 363.867, 52788.161 23/11/15,07:40:21,12,08,1, 11.8,1,1, -1.877, 10489.788, 363.879, 52788.133 23/11/15,07:40:21,13,08,1, 11.8,1,1, -1.877, 10489.805, 363.922, 52788.148 23/11/15,07:40:21,14,08,1, 11.8,1,1, -1.877, 10489.780, 363.874, 52788.103 23/11/15,07:40:21,15,08,1, 11.8,1,1, -1.877, 10489.785, 363.874, 52788.098 23/11/15,07:40:21,16,08,1, 11.8,1,1, -1.877, 10489.772, 363.879, 52788.149 23/11/15,07:40:21,17,08,1, 11.8,1,1, -1.877, 10489.781, 363.871, 52788.131 23/11/15,07:40:21,18,08,1, 11.8,1,1, -1.877, 10489.779, 363.877, 52788.132 23/11/15,07:40:21,19,08,1, 11.8,1,1, -1.877, 10489.788, 363.882, 52788.146 23/11/15,07:40:22,00,09,1, 11.9,1,1, -1.873, 10489.784, 363.882, 52788.146 23/11/15,07:40:22,01,09,1, 11.9,1,1, -1.873, 10489.781, 363.858, 52788.151 23/11/15,07:40:22,02,09,1, 11.9,1,1, -1.873, 10489.774, 363.877, 52788.122 23/11/15,07:40:22,03,09,1, 11.9,1,1, -1.873, 10489.785, 363.857, 52788.085 23/11/15,07:40:22,04,09,1, 11.9,1,1, -1.873, 10489.795, 363.871, 52788.120 23/11/15,07:40:22,05,09,1, 11.9,1,1, -1.873, 10489.809, 363.863, 52788.131 23/11/15,07:40:22,06,09,1, 11.9,1,1, -1.873, 10489.774, 363.841, 52788.114 23/11/15,07:40:22,07,09,1, 11.9,1,1, -1.873, 10489.787, 363.883, 52788.112 23/11/15,07:40:22,08,09,1, 11.9,1,1, -1.873, 10489.780, 363.855, 52788.137 23/11/15,07:40:22,09,09,1, 11.9,1,1, -1.873, 10489.778, 363.833, 52788.120 23/11/15,07:40:22,10,09,1, 11.9,1,1, -1.873, 10489.799, 363.852, 52788.144 23/11/15,07:40:22,11,09,1, 11.9,1,1, -1.873, 10489.804, 363.868, 52788.119 23/11/15,07:40:22,12,09,1, 11.9,1,1, -1.873, 10489.794, 363.845, 52788.094 23/11/15,07:40:22,13,09,1, 11.9,1,1, -1.873, 10489.789, 363.859, 52788.135 23/11/15,07:40:22,14,09,1, 11.9,1,1, -1.873, 10489.792, 363.882, 52788.146 23/11/15,07:40:22,15,09,1, 11.9,1,1, -1.873, 10489.809, 363.857, 52788.153 23/11/15,07:40:22,16,09,1, 11.9,1,1, -1.873, 10489.779, 363.860, 52788.122 23/11/15,07:40:22,17,09,1, 11.9,1,1, -1.873, 10489.769, 363.826, 52788.148 23/11/15,07:40:22,18,09,1, 11.9,1,1, -1.873, 10489.777, 363.820, 52788.120 23/11/15,07:40:22,19,09,1, 11.9,1,1, -1.873, 10489.788, 363.841, 52788.150 23/11/15,07:40:23,00,08,1, 11.9,1,1, -1.880, 10489.784, 363.841, 52788.150 23/11/15,07:40:23,01,08,1, 11.9,1,1, -1.880, 10489.770, 363.823, 52788.091 23/11/15,07:40:23,02,08,1, 11.9,1,1, -1.880, 10489.772, 363.854, 52788.126 23/11/15,07:40:23,03,08,1, 11.9,1,1, -1.880, 10489.755, 363.838, 52788.178 23/11/15,07:40:23,04,08,1, 11.9,1,1, -1.880, 10489.776, 363.815, 52788.139 23/11/15,07:40:23,05,08,1, 11.9,1,1, -1.880, 10489.772, 363.856, 52788.124 23/11/15,07:40:23,06,08,1, 11.9,1,1, -1.880, 10489.798, 363.855, 52788.133 23/11/15,07:40:23,07,08,1, 11.9,1,1, -1.880, 10489.796, 363.814, 52788.113 23/11/15,07:40:23,08,08,1, 11.9,1,1, -1.880, 10489.781, 363.852, 52788.167 23/11/15,07:40:23,09,08,1, 11.9,1,1, -1.880, 10489.778, 363.860, 52788.154 23/11/15,07:40:23,10,08,1, 11.9,1,1, -1.880, 10489.778, 363.824, 52788.117 23/11/15,07:40:23,11,08,1, 11.9,1,1, -1.880, 10489.795, 363.865, 52788.144 23/11/15,07:40:23,12,08,1, 11.9,1,1, -1.880, 10489.790, 363.834, 52788.141 23/11/15,07:40:23,13,08,1, 11.9,1,1, -1.880, 10489.787, 363.827, 52788.098 23/11/15,07:40:23,14,08,1, 11.9,1,1, -1.880, 10489.783, 363.855, 52788.137 23/11/15,07:40:23,15,08,1, 11.9,1,1, -1.880, 10489.795, 363.834, 52788.088 23/11/15,07:40:23,16,08,1, 11.9,1,1, -1.880, 10489.770, 363.799, 52788.121 23/11/15,07:40:23,17,08,1, 11.9,1,1, -1.880, 10489.809, 363.819, 52788.139 23/11/15,07:40:23,18,08,1, 11.9,1,1, -1.880, 10489.786, 363.838, 52788.154 23/11/15,07:40:23,19,08,1, 11.9,1,1, -1.880, 10489.795, 363.826, 52788.132 23/11/15,07:40:24,00,09,1, 11.9,1,1, -1.878, 10489.793, 363.826, 52788.132 23/11/15,07:40:24,01,09,1, 11.9,1,1, -1.878, 10489.789, 363.847, 52788.119 23/11/15,07:40:24,02,09,1, 11.9,1,1, -1.878, 10489.784, 363.834, 52788.148 23/11/15,07:40:24,03,09,1, 11.9,1,1, -1.878, 10489.811, 363.822, 52788.100 23/11/15,07:40:24,04,09,1, 11.9,1,1, -1.878, 10489.813, 363.813, 52788.105 23/11/15,07:40:24,05,09,1, 11.9,1,1, -1.878, 10489.787, 363.805, 52788.102 23/11/15,07:40:24,06,09,1, 11.9,1,1, -1.878, 10489.782, 363.836, 52788.136 23/11/15,07:40:24,07,09,1, 11.9,1,1, -1.878, 10489.782, 363.794, 52788.089 23/11/15,07:40:24,08,09,1, 11.9,1,1, -1.878, 10489.798, 363.803, 52788.127 23/11/15,07:40:24,09,09,1, 11.9,1,1, -1.878, 10489.800, 363.815, 52788.120 23/11/15,07:40:24,10,09,1, 11.9,1,1, -1.878, 10489.807, 363.808, 52788.151 23/11/15,07:40:24,11,09,1, 11.9,1,1, -1.878, 10489.792, 363.808, 52788.134 23/11/15,07:40:24,12,09,1, 11.9,1,1, -1.878, 10489.808, 363.829, 52788.163 23/11/15,07:40:24,13,09,1, 11.9,1,1, -1.878, 10489.804, 363.797, 52788.153 23/11/15,07:40:24,14,09,1, 11.9,1,1, -1.878, 10489.790, 363.824, 52788.111 23/11/15,07:40:24,15,09,1, 11.9,1,1, -1.878, 10489.834, 363.836, 52788.117 23/11/15,07:40:24,16,09,1, 11.9,1,1, -1.878, 10489.809, 363.790, 52788.144 23/11/15,07:40:24,17,09,1, 11.9,1,1, -1.878, 10489.805, 363.805, 52788.112 23/11/15,07:40:24,18,09,1, 11.9,1,1, -1.878, 10489.810, 363.808, 52788.149 23/11/15,07:40:24,19,09,1, 11.9,1,1, -1.878, 10489.792, 363.782, 52788.165 23/11/15,07:40:25,00,08,1, 11.9,1,1, -1.875, 10489.784, 363.782, 52788.165 23/11/15,07:40:25,01,08,1, 11.9,1,1, -1.875, 10489.796, 363.827, 52788.151 23/11/15,07:40:25,02,08,1, 11.9,1,1, -1.875, 10489.782, 363.802, 52788.093 23/11/15,07:40:25,03,08,1, 11.9,1,1, -1.875, 10489.809, 363.821, 52788.132 23/11/15,07:40:25,04,08,1, 11.9,1,1, -1.875, 10489.825, 363.830, 52788.148 23/11/15,07:40:25,05,08,1, 11.9,1,1, -1.875, 10489.798, 363.781, 52788.140 23/11/15,07:40:25,06,08,1, 11.9,1,1, -1.875, 10489.827, 363.798, 52788.110 23/11/15,07:40:25,07,08,1, 11.9,1,1, -1.875, 10489.816, 363.804, 52788.122 23/11/15,07:40:25,08,08,1, 11.9,1,1, -1.875, 10489.807, 363.770, 52788.102 23/11/15,07:40:25,09,08,1, 11.9,1,1, -1.875, 10489.825, 363.806, 52788.089 23/11/15,07:40:25,10,08,1, 11.9,1,1, -1.875, 10489.842, 363.802, 52788.116 23/11/15,07:40:25,11,08,1, 11.9,1,1, -1.875, 10489.830, 363.778, 52788.064 23/11/15,07:40:25,12,08,1, 11.9,1,1, -1.875, 10489.799, 363.796, 52788.097 23/11/15,07:40:25,13,08,1, 11.9,1,1, -1.875, 10489.808, 363.822, 52788.126 23/11/15,07:40:25,14,08,1, 11.9,1,1, -1.875, 10489.831, 363.773, 52788.131 23/11/15,07:40:25,15,08,1, 11.9,1,1, -1.875, 10489.816, 363.798, 52788.103 23/11/15,07:40:25,16,08,1, 11.9,1,1, -1.875, 10489.820, 363.806, 52788.131 23/11/15,07:40:25,17,08,1, 11.9,1,1, -1.875, 10489.824, 363.781, 52788.095 23/11/15,07:40:25,18,08,1, 11.9,1,1, -1.875, 10489.838, 363.803, 52788.106 23/11/15,07:40:25,19,08,1, 11.9,1,1, -1.875, 10489.826, 363.796, 52788.135 23/11/15,07:40:26,00,09,1, 11.8,1,1, -1.874, 10489.826, 363.796, 52788.135 23/11/15,07:40:26,01,09,1, 11.8,1,1, -1.874, 10489.862, 363.794, 52788.162 23/11/15,07:40:26,02,09,1, 11.8,1,1, -1.874, 10489.834, 363.781, 52788.089 23/11/15,07:40:26,03,09,1, 11.8,1,1, -1.874, 10489.819, 363.753, 52788.110 23/11/15,07:40:26,04,09,1, 11.8,1,1, -1.874, 10489.828, 363.780, 52788.098 23/11/15,07:40:26,05,09,1, 11.8,1,1, -1.874, 10489.830, 363.825, 52788.125 23/11/15,07:40:26,06,09,1, 11.8,1,1, -1.874, 10489.823, 363.771, 52788.086 23/11/15,07:40:26,07,09,1, 11.8,1,1, -1.874, 10489.855, 363.817, 52788.121 23/11/15,07:40:26,08,09,1, 11.8,1,1, -1.874, 10489.829, 363.795, 52788.130 23/11/15,07:40:26,09,09,1, 11.8,1,1, -1.874, 10489.829, 363.782, 52788.116 23/11/15,07:40:26,10,09,1, 11.8,1,1, -1.874, 10489.834, 363.788, 52788.131 23/11/15,07:40:26,11,09,1, 11.8,1,1, -1.874, 10489.865, 363.815, 52788.145 23/11/15,07:40:26,12,09,1, 11.8,1,1, -1.874, 10489.828, 363.755, 52787.952 23/11/15,07:40:26,13,09,1, 11.8,1,1, -1.874, 10489.835, 363.784, 52787.973 23/11/15,07:40:26,14,09,1, 11.8,1,1, -1.874, 10489.830, 363.791, 52788.182 23/11/15,07:40:26,15,09,1, 11.8,1,1, -1.874, 10489.826, 363.793, 52788.133 23/11/15,07:40:26,16,09,1, 11.8,1,1, -1.874, 10489.844, 363.777, 52788.123 23/11/15,07:40:26,17,09,1, 11.8,1,1, -1.874, 10489.851, 363.767, 52788.135 23/11/15,07:40:26,18,09,1, 11.8,1,1, -1.874, 10489.850, 363.768, 52788.114 23/11/15,07:40:26,19,09,1, 11.8,1,1, -1.874, 10489.862, 363.794, 52788.105 23/11/15,07:40:27,00,08,1, 11.9,1,1, -1.873, 10489.860, 363.794, 52788.105 23/11/15,07:40:27,01,08,1, 11.9,1,1, -1.873, 10489.852, 363.772, 52788.100 23/11/15,07:40:27,02,08,1, 11.9,1,1, -1.873, 10489.862, 363.799, 52788.077 23/11/15,07:40:27,03,08,1, 11.9,1,1, -1.873, 10489.836, 363.795, 52788.113 23/11/15,07:40:27,04,08,1, 11.9,1,1, -1.873, 10489.857, 363.759, 52788.110 23/11/15,07:40:27,05,08,1, 11.9,1,1, -1.873, 10489.852, 363.778, 52788.109 23/11/15,07:40:27,06,08,1, 11.9,1,1, -1.873, 10489.848, 363.765, 52788.118 23/11/15,07:40:27,07,08,1, 11.9,1,1, -1.873, 10489.879, 363.767, 52788.102 23/11/15,07:40:27,08,08,1, 11.9,1,1, -1.873, 10489.862, 363.785, 52788.088 23/11/15,07:40:27,09,08,1, 11.9,1,1, -1.873, 10489.841, 363.775, 52788.077 23/11/15,07:40:27,10,08,1, 11.9,1,1, -1.873, 10489.828, 363.754, 52788.081 23/11/15,07:40:27,11,08,1, 11.9,1,1, -1.873, 10489.870, 363.795, 52788.091 23/11/15,07:40:27,12,08,1, 11.9,1,1, -1.873, 10489.861, 363.751, 52788.116 23/11/15,07:40:27,13,08,1, 11.9,1,1, -1.873, 10489.862, 363.741, 52788.078 23/11/15,07:40:27,14,08,1, 11.9,1,1, -1.873, 10489.852, 363.768, 52788.087 23/11/15,07:40:27,15,08,1, 11.9,1,1, -1.873, 10489.871, 363.758, 52788.084 23/11/15,07:40:27,16,08,1, 11.9,1,1, -1.873, 10489.899, 363.789, 52788.083 23/11/15,07:40:27,17,08,1, 11.9,1,1, -1.873, 10489.882, 363.780, 52788.097 23/11/15,07:40:27,18,08,1, 11.9,1,1, -1.873, 10489.880, 363.754, 52788.086 23/11/15,07:40:27,19,08,1, 11.9,1,1, -1.873, 10489.863, 363.751, 52788.061 23/11/15,07:40:28,00,08,1, 11.9,1,1, -1.875, 10489.860, 363.751, 52788.061 23/11/15,07:40:28,01,08,1, 11.9,1,1, -1.875, 10489.882, 363.764, 52788.072 23/11/15,07:40:28,02,08,1, 11.9,1,1, -1.875, 10489.844, 363.778, 52788.010 23/11/15,07:40:28,03,08,1, 11.9,1,1, -1.875, 10489.912, 363.774, 52788.139 23/11/15,07:40:28,04,08,1, 11.9,1,1, -1.875, 10489.906, 363.744, 52788.054 23/11/15,07:40:28,05,08,1, 11.9,1,1, -1.875, 10489.903, 363.764, 52788.088 23/11/15,07:40:28,06,08,1, 11.9,1,1, -1.875, 10489.902, 363.766, 52788.128 23/11/15,07:40:28,07,08,1, 11.9,1,1, -1.875, 10489.894, 363.754, 52788.073 23/11/15,07:40:28,08,08,1, 11.9,1,1, -1.875, 10489.892, 363.756, 52788.139 23/11/15,07:40:28,09,08,1, 11.9,1,1, -1.875, 10489.869, 363.765, 52788.022 23/11/15,07:40:28,10,08,1, 11.9,1,1, -1.875, 10489.887, 363.731, 52787.915 23/11/15,07:40:28,11,08,1, 11.9,1,1, -1.875, 10489.950, 363.754, 52788.131 23/11/15,07:40:28,12,08,1, 11.9,1,1, -1.875, 10489.946, 363.763, 52788.030 23/11/15,07:40:28,13,08,1, 11.9,1,1, -1.875, 10489.919, 363.736, 52788.070 23/11/15,07:40:28,14,08,1, 11.9,1,1, -1.875, 10489.914, 363.723, 52788.111 23/11/15,07:40:28,15,08,1, 11.9,1,1, -1.875, 10489.914, 363.771, 52788.105 23/11/15,07:40:28,16,08,1, 11.9,1,1, -1.875, 10489.903, 363.733, 52788.043 23/11/15,07:40:28,17,08,1, 11.9,1,1, -1.875, 10489.906, 363.752, 52788.103 23/11/15,07:40:28,18,08,1, 11.9,1,1, -1.875, 10489.899, 363.755, 52788.196 23/11/15,07:40:28,19,08,1, 11.9,1,1, -1.875, 10489.907, 363.729, 52788.097 23/11/15,07:40:29,00,09,1, 11.9,1,1, -1.876, 10489.901, 363.729, 52788.097 23/11/15,07:40:29,01,09,1, 11.9,1,1, -1.876, 10489.889, 363.727, 52788.095 23/11/15,07:40:29,02,09,1, 11.9,1,1, -1.876, 10489.911, 363.722, 52788.050 23/11/15,07:40:29,03,09,1, 11.9,1,1, -1.876, 10489.928, 363.722, 52788.077 23/11/15,07:40:29,04,09,1, 11.9,1,1, -1.876, 10489.939, 363.733, 52788.043 23/11/15,07:40:29,05,09,1, 11.9,1,1, -1.876, 10489.909, 363.732, 52788.083 23/11/15,07:40:29,06,09,1, 11.9,1,1, -1.876, 10489.925, 363.738, 52788.069 23/11/15,07:40:29,07,09,1, 11.9,1,1, -1.876, 10489.960, 363.725, 52788.025 23/11/15,07:40:29,08,09,1, 11.9,1,1, -1.876, 10489.907, 363.700, 52788.040 23/11/15,07:40:29,09,09,1, 11.9,1,1, -1.876, 10489.942, 363.716, 52788.038 23/11/15,07:40:29,10,09,1, 11.9,1,1, -1.876, 10489.943, 363.735, 52788.056 23/11/15,07:40:29,11,09,1, 11.9,1,1, -1.876, 10489.916, 363.706, 52788.041 23/11/15,07:40:29,12,09,1, 11.9,1,1, -1.876, 10489.928, 363.710, 52788.064 23/11/15,07:40:29,13,09,1, 11.9,1,1, -1.876, 10489.915, 363.724, 52788.078 23/11/15,07:40:29,14,09,1, 11.9,1,1, -1.876, 10489.932, 363.700, 52788.072 23/11/15,07:40:29,15,09,1, 11.9,1,1, -1.876, 10489.928, 363.730, 52788.083 23/11/15,07:40:29,16,09,1, 11.9,1,1, -1.876, 10489.918, 363.708, 52788.038 23/11/15,07:40:29,17,09,1, 11.9,1,1, -1.876, 10489.943, 363.711, 52788.088 23/11/15,07:40:29,18,09,1, 11.9,1,1, -1.876, 10489.926, 363.724, 52788.071 23/11/15,07:40:29,19,09,1, 11.9,1,1, -1.876, 10489.931, 363.730, 52788.092 23/11/15,07:40:30,00,08,1, 11.9,1,1, -1.874, 10489.926, 363.730, 52788.092 23/11/15,07:40:30,01,08,1, 11.9,1,1, -1.874, 10489.945, 363.715, 52788.041 23/11/15,07:40:30,02,08,1, 11.9,1,1, -1.874, 10489.943, 363.719, 52788.090 23/11/15,07:40:30,03,08,1, 11.9,1,1, -1.874, 10489.961, 363.710, 52788.055 23/11/15,07:40:30,04,08,1, 11.9,1,1, -1.874, 10489.960, 363.722, 52788.066 23/11/15,07:40:30,05,08,1, 11.9,1,1, -1.874, 10489.957, 363.730, 52788.058 23/11/15,07:40:30,06,08,1, 11.9,1,1, -1.874, 10489.938, 363.685, 52788.070 23/11/15,07:40:30,07,08,1, 11.9,1,1, -1.874, 10489.968, 363.710, 52788.090 23/11/15,07:40:30,08,08,1, 11.9,1,1, -1.874, 10489.955, 363.711, 52788.087 23/11/15,07:40:30,09,08,1, 11.9,1,1, -1.874, 10489.940, 363.690, 52788.047 23/11/15,07:40:30,10,08,1, 11.9,1,1, -1.874, 10489.981, 363.710, 52788.061 23/11/15,07:40:30,11,08,1, 11.9,1,1, -1.874, 10489.963, 363.729, 52788.073 23/11/15,07:40:30,12,08,1, 11.9,1,1, -1.874, 10489.963, 363.678, 52788.064 23/11/15,07:40:30,13,08,1, 11.9,1,1, -1.874, 10489.980, 363.711, 52788.139 23/11/15,07:40:30,14,08,1, 11.9,1,1, -1.874, 10489.970, 363.714, 52788.106 23/11/15,07:40:30,15,08,1, 11.9,1,1, -1.874, 10489.959, 363.682, 52788.035 23/11/15,07:40:30,16,08,1, 11.9,1,1, -1.874, 10489.964, 363.730, 52788.066 23/11/15,07:40:30,17,08,1, 11.9,1,1, -1.874, 10489.986, 363.726, 52788.062 23/11/15,07:40:30,18,08,1, 11.9,1,1, -1.874, 10489.950, 363.696, 52788.055 23/11/15,07:40:30,19,08,1, 11.9,1,1, -1.874, 10489.993, 363.724, 52788.060 23/11/15,07:40:31,00,08,1, 11.9,1,1, -1.877, 10489.985, 363.724, 52788.060 23/11/15,07:40:31,01,08,1, 11.9,1,1, -1.877, 10489.988, 363.698, 52788.074 23/11/15,07:40:31,02,08,1, 11.9,1,1, -1.877, 10489.993, 363.730, 52788.067 23/11/15,07:40:31,03,08,1, 11.9,1,1, -1.877, 10489.984, 363.722, 52788.077 23/11/15,07:40:31,04,08,1, 11.9,1,1, -1.877, 10489.997, 363.738, 52788.084 23/11/15,07:40:31,05,08,1, 11.9,1,1, -1.877, 10489.978, 363.729, 52788.079 23/11/15,07:40:31,06,08,1, 11.9,1,1, -1.877, 10489.996, 363.719, 52788.082 23/11/15,07:40:31,07,08,1, 11.9,1,1, -1.877, 10490.011, 363.676, 52788.056 23/11/15,07:40:31,08,08,1, 11.9,1,1, -1.877, 10490.006, 363.716, 52788.094 23/11/15,07:40:31,09,08,1, 11.9,1,1, -1.877, 10489.990, 363.708, 52788.025 23/11/15,07:40:31,10,08,1, 11.9,1,1, -1.877, 10490.012, 363.695, 52788.091 23/11/15,07:40:31,11,08,1, 11.9,1,1, -1.877, 10489.997, 363.713, 52788.059 23/11/15,07:40:31,12,08,1, 11.9,1,1, -1.877, 10490.000, 363.736, 52788.239 23/11/15,07:40:31,13,08,1, 11.9,1,1, -1.877, 10490.008, 363.673, 52788.068 23/11/15,07:40:31,14,08,1, 11.9,1,1, -1.877, 10490.027, 363.707, 52788.109 23/11/15,07:40:31,15,08,1, 11.9,1,1, -1.877, 10490.008, 363.681, 52788.061 23/11/15,07:40:31,16,08,1, 11.9,1,1, -1.877, 10489.976, 363.682, 52788.043 23/11/15,07:40:31,17,08,1, 11.9,1,1, -1.877, 10490.001, 363.693, 52788.107 23/11/15,07:40:31,18,08,1, 11.9,1,1, -1.877, 10490.024, 363.687, 52788.079 23/11/15,07:40:31,19,08,1, 11.9,1,1, -1.877, 10490.029, 363.675, 52788.054 23/11/15,07:40:32,00,08,1, 11.9,1,1, -1.876, 10490.026, 363.675, 52788.054 23/11/15,07:40:32,01,08,1, 11.9,1,1, -1.876, 10490.008, 363.711, 52788.052 23/11/15,07:40:32,02,08,1, 11.9,1,1, -1.876, 10490.000, 363.657, 52788.054 23/11/15,07:40:32,03,08,1, 11.9,1,1, -1.876, 10490.005, 363.698, 52788.031 23/11/15,07:40:32,04,08,1, 11.9,1,1, -1.876, 10489.999, 363.690, 52788.076 23/11/15,07:40:32,05,08,1, 11.9,1,1, -1.876, 10490.012, 363.674, 52788.053 23/11/15,07:40:32,06,08,1, 11.9,1,1, -1.876, 10490.018, 363.686, 52788.070 23/11/15,07:40:32,07,08,1, 11.9,1,1, -1.876, 10490.014, 363.676, 52788.049 23/11/15,07:40:32,08,08,1, 11.9,1,1, -1.876, 10490.006, 363.674, 52788.025 23/11/15,07:40:32,09,08,1, 11.9,1,1, -1.876, 10490.025, 363.684, 52788.060 23/11/15,07:40:32,10,08,1, 11.9,1,1, -1.876, 10490.029, 363.660, 52787.931 23/11/15,07:40:32,11,08,1, 11.9,1,1, -1.876, 10490.016, 363.663, 52788.128 23/11/15,07:40:32,12,08,1, 11.9,1,1, -1.876, 10490.039, 363.712, 52788.112 23/11/15,07:40:32,13,08,1, 11.9,1,1, -1.876, 10490.016, 363.694, 52788.096 23/11/15,07:40:32,14,08,1, 11.9,1,1, -1.876, 10490.032, 363.674, 52788.047 23/11/15,07:40:32,15,08,1, 11.9,1,1, -1.876, 10490.039, 363.693, 52788.089 23/11/15,07:40:32,16,08,1, 11.9,1,1, -1.876, 10490.040, 363.685, 52788.043 23/11/15,07:40:32,17,08,1, 11.9,1,1, -1.876, 10490.044, 363.663, 52788.063 23/11/15,07:40:32,18,08,1, 11.9,1,1, -1.876, 10490.034, 363.697, 52788.070 23/11/15,07:40:32,19,08,1, 11.9,1,1, -1.876, 10490.061, 363.692, 52788.075 23/11/15,07:40:33,00,08,1, 11.9,1,1, -1.874, 10490.060, 363.692, 52788.075 23/11/15,07:40:33,01,08,1, 11.9,1,1, -1.874, 10490.048, 363.687, 52788.082 23/11/15,07:40:33,02,08,1, 11.9,1,1, -1.874, 10490.032, 363.671, 52788.073 23/11/15,07:40:33,03,08,1, 11.9,1,1, -1.874, 10490.047, 363.658, 52787.995 23/11/15,07:40:33,04,08,1, 11.9,1,1, -1.874, 10490.075, 363.709, 52788.059 23/11/15,07:40:33,05,08,1, 11.9,1,1, -1.874, 10490.062, 363.676, 52788.063 23/11/15,07:40:33,06,08,1, 11.9,1,1, -1.874, 10490.031, 363.689, 52788.057 23/11/15,07:40:33,07,08,1, 11.9,1,1, -1.874, 10490.063, 363.702, 52787.910 23/11/15,07:40:33,08,08,1, 11.9,1,1, -1.874, 10490.029, 363.704, 52788.080 23/11/15,07:40:33,09,08,1, 11.9,1,1, -1.874, 10490.048, 363.692, 52788.073 23/11/15,07:40:33,10,08,1, 11.9,1,1, -1.874, 10490.039, 363.718, 52788.041 23/11/15,07:40:33,11,08,1, 11.9,1,1, -1.874, 10490.030, 363.672, 52788.046 23/11/15,07:40:33,12,08,1, 11.9,1,1, -1.874, 10490.056, 363.673, 52788.062 23/11/15,07:40:33,13,08,1, 11.9,1,1, -1.874, 10490.076, 363.697, 52788.081 23/11/15,07:40:33,14,08,1, 11.9,1,1, -1.874, 10490.039, 363.693, 52788.077 23/11/15,07:40:33,15,08,1, 11.9,1,1, -1.874, 10490.071, 363.688, 52788.077 23/11/15,07:40:33,16,08,1, 11.9,1,1, -1.874, 10490.066, 363.690, 52788.076 23/11/15,07:40:33,17,08,1, 11.9,1,1, -1.874, 10490.052, 363.695, 52788.083 23/11/15,07:40:33,18,08,1, 11.9,1,1, -1.874, 10490.058, 363.686, 52788.074 23/11/15,07:40:33,19,08,1, 11.9,1,1, -1.874, 10490.065, 363.706, 52788.085 23/11/15,07:40:34,00,08,1, 11.9,1,1, -1.876, 10490.060, 363.706, 52788.085 23/11/15,07:40:34,01,08,1, 11.9,1,1, -1.876, 10490.069, 363.700, 52788.050 23/11/15,07:40:34,02,08,1, 11.9,1,1, -1.876, 10490.052, 363.709, 52788.082 23/11/15,07:40:34,03,08,1, 11.9,1,1, -1.876, 10490.048, 363.699, 52788.068 23/11/15,07:40:34,04,08,1, 11.9,1,1, -1.876, 10490.071, 363.687, 52788.058 23/11/15,07:40:34,05,08,1, 11.9,1,1, -1.876, 10490.080, 363.733, 52788.116 23/11/15,07:40:34,06,08,1, 11.9,1,1, -1.876, 10490.080, 363.705, 52788.081 23/11/15,07:40:34,07,08,1, 11.9,1,1, -1.876, 10490.074, 363.712, 52788.085 23/11/15,07:40:34,08,08,1, 11.9,1,1, -1.876, 10490.097, 363.705, 52788.067 23/11/15,07:40:34,09,08,1, 11.9,1,1, -1.876, 10490.067, 363.702, 52788.085 23/11/15,07:40:34,10,08,1, 11.9,1,1, -1.876, 10490.067, 363.691, 52788.072 23/11/15,07:40:34,11,08,1, 11.9,1,1, -1.876, 10490.077, 363.697, 52788.077 23/11/15,07:40:34,12,08,1, 11.9,1,1, -1.876, 10490.071, 363.685, 52788.119 23/11/15,07:40:34,13,08,1, 11.9,1,1, -1.876, 10490.071, 363.676, 52788.032 23/11/15,07:40:34,14,08,1, 11.9,1,1, -1.876, 10490.095, 363.706, 52788.047 23/11/15,07:40:34,15,08,1, 11.9,1,1, -1.876, 10490.056, 363.678, 52788.071 23/11/15,07:40:34,16,08,1, 11.9,1,1, -1.876, 10490.085, 363.677, 52788.042 23/11/15,07:40:34,17,08,1, 11.9,1,1, -1.876, 10490.070, 363.714, 52788.061 23/11/15,07:40:34,18,08,1, 11.9,1,1, -1.876, 10490.072, 363.715, 52788.086 23/11/15,07:40:34,19,08,1, 11.9,1,1, -1.876, 10490.066, 363.718, 52788.069 23/11/15,07:40:35,00,08,1, 11.9,1,1, -1.876, 10490.060, 363.718, 52788.069 23/11/15,07:40:35,01,08,1, 11.9,1,1, -1.876, 10490.062, 363.716, 52788.080 23/11/15,07:40:35,02,08,1, 11.9,1,1, -1.876, 10490.081, 363.736, 52788.050 23/11/15,07:40:35,03,08,1, 11.9,1,1, -1.876, 10490.069, 363.731, 52788.070 23/11/15,07:40:35,04,08,1, 11.9,1,1, -1.876, 10490.089, 363.717, 52788.050 23/11/15,07:40:35,05,08,1, 11.9,1,1, -1.876, 10490.091, 363.706, 52788.054 23/11/15,07:40:35,06,08,1, 11.9,1,1, -1.876, 10490.071, 363.748, 52788.105 23/11/15,07:40:35,07,08,1, 11.9,1,1, -1.876, 10490.089, 363.730, 52788.091 23/11/15,07:40:35,08,08,1, 11.9,1,1, -1.876, 10490.070, 363.758, 52788.116 23/11/15,07:40:35,09,08,1, 11.9,1,1, -1.876, 10490.089, 363.751, 52788.103 23/11/15,07:40:35,10,08,1, 11.9,1,1, -1.876, 10490.094, 363.725, 52788.096 23/11/15,07:40:35,11,08,1, 11.9,1,1, -1.876, 10490.070, 363.734, 52788.113 23/11/15,07:40:35,12,08,1, 11.9,1,1, -1.876, 10490.103, 363.719, 52788.094 23/11/15,07:40:35,13,08,1, 11.9,1,1, -1.876, 10490.069, 363.717, 52788.097 23/11/15,07:40:35,14,08,1, 11.9,1,1, -1.876, 10490.085, 363.737, 52788.105 23/11/15,07:40:35,15,08,1, 11.9,1,1, -1.876, 10490.087, 363.779, 52788.111 23/11/15,07:40:35,16,08,1, 11.9,1,1, -1.876, 10490.087, 363.739, 52788.078 23/11/15,07:40:35,17,08,1, 11.9,1,1, -1.876, 10490.104, 363.727, 52788.076 23/11/15,07:40:35,18,08,1, 11.9,1,1, -1.876, 10490.098, 363.764, 52788.123 23/11/15,07:40:35,19,08,1, 11.9,1,1, -1.876, 10490.072, 363.708, 52788.078 23/11/15,07:40:36,00,09,1, 11.9,1,1, -1.879, 10490.068, 363.708, 52788.078 23/11/15,07:40:36,01,09,1, 11.9,1,1, -1.879, 10490.100, 363.783, 52788.142 23/11/15,07:40:36,02,09,1, 11.9,1,1, -1.879, 10490.112, 363.748, 52788.117 23/11/15,07:40:36,03,09,1, 11.9,1,1, -1.879, 10490.092, 363.739, 52788.121 23/11/15,07:40:36,04,09,1, 11.9,1,1, -1.879, 10490.090, 363.774, 52788.111 23/11/15,07:40:36,05,09,1, 11.9,1,1, -1.879, 10490.101, 363.746, 52788.111 23/11/15,07:40:36,06,09,1, 11.9,1,1, -1.879, 10490.060, 363.765, 52788.088 23/11/15,07:40:36,07,09,1, 11.9,1,1, -1.879, 10490.107, 363.772, 52788.142 23/11/15,07:40:36,08,09,1, 11.9,1,1, -1.879, 10490.080, 363.760, 52788.086 23/11/15,07:40:36,09,09,1, 11.9,1,1, -1.879, 10490.101, 363.730, 52788.074 23/11/15,07:40:36,10,09,1, 11.9,1,1, -1.879, 10490.102, 363.785, 52788.166 23/11/15,07:40:36,11,09,1, 11.9,1,1, -1.879, 10490.081, 363.757, 52788.120 23/11/15,07:40:36,12,09,1, 11.9,1,1, -1.879, 10490.078, 363.751, 52788.156 23/11/15,07:40:36,13,09,1, 11.9,1,1, -1.879, 10490.092, 363.787, 52788.131 23/11/15,07:40:36,14,09,1, 11.9,1,1, -1.879, 10490.058, 363.760, 52788.098 23/11/15,07:40:36,15,09,1, 11.9,1,1, -1.879, 10490.094, 363.740, 52788.126 23/11/15,07:40:36,16,09,1, 11.9,1,1, -1.879, 10490.074, 363.791, 52788.153 23/11/15,07:40:36,17,09,1, 11.9,1,1, -1.879, 10490.074, 363.765, 52788.094 23/11/15,07:40:36,18,09,1, 11.9,1,1, -1.879, 10490.070, 363.764, 52788.086 23/11/15,07:40:36,19,09,1, 11.9,1,1, -1.879, 10490.090, 363.762, 52788.124 23/11/15,07:40:37,00,09,1, 11.9,1,1, -1.877, 10490.085, 363.762, 52788.124 23/11/15,07:40:37,01,09,1, 11.9,1,1, -1.877, 10490.077, 363.778, 52788.109 23/11/15,07:40:37,02,09,1, 11.9,1,1, -1.877, 10490.084, 363.787, 52788.157 23/11/15,07:40:37,03,09,1, 11.9,1,1, -1.877, 10490.067, 363.760, 52788.116 23/11/15,07:40:37,04,09,1, 11.9,1,1, -1.877, 10490.076, 363.794, 52788.197 23/11/15,07:40:37,05,09,1, 11.9,1,1, -1.877, 10490.072, 363.783, 52788.126 23/11/15,07:40:37,06,09,1, 11.9,1,1, -1.877, 10490.073, 363.776, 52788.126 23/11/15,07:40:37,07,09,1, 11.9,1,1, -1.877, 10490.076, 363.786, 52788.148 23/11/15,07:40:37,08,09,1, 11.9,1,1, -1.877, 10490.074, 363.802, 52788.146 23/11/15,07:40:37,09,09,1, 11.9,1,1, -1.877, 10490.062, 363.767, 52788.150 23/11/15,07:40:37,10,09,1, 11.9,1,1, -1.877, 10490.070, 363.800, 52788.140 23/11/15,07:40:37,11,09,1, 11.9,1,1, -1.877, 10490.078, 363.814, 52788.144 23/11/15,07:40:37,12,09,1, 11.9,1,1, -1.877, 10490.052, 363.783, 52788.182 23/11/15,07:40:37,13,09,1, 11.9,1,1, -1.877, 10490.074, 363.811, 52788.180 23/11/15,07:40:37,14,09,1, 11.9,1,1, -1.877, 10490.084, 363.809, 52788.179 23/11/15,07:40:37,15,09,1, 11.9,1,1, -1.877, 10490.082, 363.779, 52788.182 23/11/15,07:40:37,16,09,1, 11.9,1,1, -1.877, 10490.053, 363.791, 52788.169 23/11/15,07:40:37,17,09,1, 11.9,1,1, -1.877, 10490.064, 363.851, 52788.207 23/11/15,07:40:37,18,09,1, 11.9,1,1, -1.877, 10490.045, 363.819, 52788.169 23/11/15,07:40:37,19,09,1, 11.9,1,1, -1.877, 10490.066, 363.807, 52788.197 23/11/15,07:40:38,00,09,1, 11.9,1,1, -1.874, 10490.060, 363.807, 52788.197 23/11/15,07:40:38,01,09,1, 11.9,1,1, -1.874, 10490.022, 363.798, 52788.191 23/11/15,07:40:38,02,09,1, 11.9,1,1, -1.874, 10490.067, 363.828, 52788.204 23/11/15,07:40:38,03,09,1, 11.9,1,1, -1.874, 10490.049, 363.833, 52788.205 23/11/15,07:40:38,04,09,1, 11.9,1,1, -1.874, 10490.032, 363.827, 52788.183 23/11/15,07:40:38,05,09,1, 11.9,1,1, -1.874, 10490.060, 363.848, 52788.207 23/11/15,07:40:38,06,09,1, 11.9,1,1, -1.874, 10490.064, 363.841, 52788.207 23/11/15,07:40:38,07,09,1, 11.9,1,1, -1.874, 10490.044, 363.819, 52788.163 23/11/15,07:40:38,08,09,1, 11.9,1,1, -1.874, 10490.041, 363.826, 52788.221 23/11/15,07:40:38,09,09,1, 11.9,1,1, -1.874, 10490.057, 363.860, 52788.223 23/11/15,07:40:38,10,09,1, 11.9,1,1, -1.874, 10490.034, 363.826, 52788.170 23/11/15,07:40:38,11,09,1, 11.9,1,1, -1.874, 10490.040, 363.851, 52788.208 23/11/15,07:40:38,12,09,1, 11.9,1,1, -1.874, 10490.037, 363.858, 52788.212 23/11/15,07:40:38,13,09,1, 11.9,1,1, -1.874, 10490.027, 363.863, 52788.200 23/11/15,07:40:38,14,09,1, 11.9,1,1, -1.874, 10490.048, 363.834, 52788.208 23/11/15,07:40:38,15,09,1, 11.9,1,1, -1.874, 10490.061, 363.851, 52788.220 23/11/15,07:40:38,16,09,1, 11.9,1,1, -1.874, 10490.042, 363.832, 52788.219 23/11/15,07:40:38,17,09,1, 11.9,1,1, -1.874, 10490.060, 363.870, 52788.249 23/11/15,07:40:38,18,09,1, 11.9,1,1, -1.874, 10490.038, 363.842, 52788.203 23/11/15,07:40:38,19,09,1, 11.9,1,1, -1.874, 10490.034, 363.864, 52788.206 23/11/15,07:40:39,00,09,1, 11.8,1,1, -1.874, 10490.026, 363.864, 52788.206 23/11/15,07:40:39,01,09,1, 11.8,1,1, -1.874, 10490.040, 363.861, 52788.250 23/11/15,07:40:39,02,09,1, 11.8,1,1, -1.874, 10490.046, 363.851, 52788.160 23/11/15,07:40:39,03,09,1, 11.8,1,1, -1.874, 10490.042, 363.864, 52788.238 23/11/15,07:40:39,04,09,1, 11.8,1,1, -1.874, 10490.032, 363.872, 52788.223 23/11/15,07:40:39,05,09,1, 11.8,1,1, -1.874, 10490.042, 363.881, 52788.247 23/11/15,07:40:39,06,09,1, 11.8,1,1, -1.874, 10490.025, 363.880, 52788.247 23/11/15,07:40:39,07,09,1, 11.8,1,1, -1.874, 10490.034, 363.887, 52788.250 23/11/15,07:40:39,08,09,1, 11.8,1,1, -1.874, 10490.022, 363.866, 52788.237 23/11/15,07:40:39,09,09,1, 11.8,1,1, -1.874, 10490.027, 363.875, 52788.261 23/11/15,07:40:39,10,09,1, 11.8,1,1, -1.874, 10490.036, 363.921, 52788.231 23/11/15,07:40:39,11,09,1, 11.8,1,1, -1.874, 10490.019, 363.895, 52788.239 23/11/15,07:40:39,12,09,1, 11.8,1,1, -1.874, 10490.003, 363.914, 52788.262 23/11/15,07:40:39,13,09,1, 11.8,1,1, -1.874, 10490.019, 363.933, 52788.277 23/11/15,07:40:39,14,09,1, 11.8,1,1, -1.874, 10490.015, 363.891, 52788.253 23/11/15,07:40:39,15,09,1, 11.8,1,1, -1.874, 10490.014, 363.941, 52788.279 23/11/15,07:40:39,16,09,1, 11.8,1,1, -1.874, 10490.007, 363.886, 52788.268 23/11/15,07:40:39,17,09,1, 11.8,1,1, -1.874, 10489.994, 363.905, 52788.246 23/11/15,07:40:39,18,09,1, 11.8,1,1, -1.874, 10489.960, 363.928, 52788.458 23/11/15,07:40:39,19,09,1, 11.8,1,1, -1.874, 10489.993, 363.934, 52788.334 23/11/15,07:40:40,00,08,1, 11.9,1,1, -1.876, 10489.993, 363.934, 52788.334 23/11/15,07:40:40,01,08,1, 11.9,1,1, -1.876, 10489.995, 363.933, 52788.278 23/11/15,07:40:40,02,08,1, 11.9,1,1, -1.876, 10489.988, 363.944, 52788.257 23/11/15,07:40:40,03,08,1, 11.9,1,1, -1.876, 10489.985, 363.938, 52788.289 23/11/15,07:40:40,04,08,1, 11.9,1,1, -1.876, 10490.001, 363.970, 52788.316 23/11/15,07:40:40,05,08,1, 11.9,1,1, -1.876, 10489.985, 363.985, 52788.291 23/11/15,07:40:40,06,08,1, 11.9,1,1, -1.876, 10489.966, 363.941, 52788.298 23/11/15,07:40:40,07,08,1, 11.9,1,1, -1.876, 10489.992, 363.967, 52788.318 23/11/15,07:40:40,08,08,1, 11.9,1,1, -1.876, 10489.973, 363.960, 52788.310 23/11/15,07:40:40,09,08,1, 11.9,1,1, -1.876, 10489.999, 363.965, 52788.273 23/11/15,07:40:40,10,08,1, 11.9,1,1, -1.876, 10489.994, 363.988, 52788.327 23/11/15,07:40:40,11,08,1, 11.9,1,1, -1.876, 10489.973, 363.976, 52788.319 23/11/15,07:40:40,12,08,1, 11.9,1,1, -1.876, 10489.970, 363.956, 52788.281 23/11/15,07:40:40,13,08,1, 11.9,1,1, -1.876, 10489.949, 363.979, 52788.322 23/11/15,07:40:40,14,08,1, 11.9,1,1, -1.876, 10489.966, 363.970, 52788.307 23/11/15,07:40:40,15,08,1, 11.9,1,1, -1.876, 10489.995, 363.960, 52788.302 23/11/15,07:40:40,16,08,1, 11.9,1,1, -1.876, 10489.963, 363.993, 52788.327 23/11/15,07:40:40,17,08,1, 11.9,1,1, -1.876, 10489.983, 363.965, 52788.349 23/11/15,07:40:40,18,08,1, 11.9,1,1, -1.876, 10489.954, 363.973, 52788.290 23/11/15,07:40:40,19,08,1, 11.9,1,1, -1.876, 10489.960, 364.005, 52788.351 23/11/15,07:40:41,00,08,1, 11.9,1,1, -1.879, 10489.960, 364.005, 52788.351 23/11/15,07:40:41,01,08,1, 11.9,1,1, -1.879, 10489.934, 363.963, 52788.303 23/11/15,07:40:41,02,08,1, 11.9,1,1, -1.879, 10489.951, 364.008, 52788.316 23/11/15,07:40:41,03,08,1, 11.9,1,1, -1.879, 10489.948, 364.005, 52788.322 23/11/15,07:40:41,04,08,1, 11.9,1,1, -1.879, 10489.955, 363.992, 52788.329 23/11/15,07:40:41,05,08,1, 11.9,1,1, -1.879, 10489.964, 364.004, 52788.364 23/11/15,07:40:41,06,08,1, 11.9,1,1, -1.879, 10489.934, 363.993, 52788.352 23/11/15,07:40:41,07,08,1, 11.9,1,1, -1.879, 10489.940, 363.996, 52788.341 23/11/15,07:40:41,08,08,1, 11.9,1,1, -1.879, 10489.946, 364.009, 52788.338 23/11/15,07:40:41,09,08,1, 11.9,1,1, -1.879, 10489.933, 364.022, 52788.368 23/11/15,07:40:41,10,08,1, 11.9,1,1, -1.879, 10489.923, 363.994, 52788.340 23/11/15,07:40:41,11,08,1, 11.9,1,1, -1.879, 10489.925, 364.019, 52788.371 23/11/15,07:40:41,12,08,1, 11.9,1,1, -1.879, 10489.936, 364.018, 52788.403 23/11/15,07:40:41,13,08,1, 11.9,1,1, -1.879, 10489.932, 364.014, 52788.397 23/11/15,07:40:41,14,08,1, 11.9,1,1, -1.879, 10489.912, 364.058, 52788.391 23/11/15,07:40:41,15,08,1, 11.9,1,1, -1.879, 10489.938, 364.029, 52788.377 23/11/15,07:40:41,16,08,1, 11.9,1,1, -1.879, 10489.944, 364.043, 52788.377 23/11/15,07:40:41,17,08,1, 11.9,1,1, -1.879, 10489.941, 364.048, 52788.389 23/11/15,07:40:41,18,08,1, 11.9,1,1, -1.879, 10489.912, 364.059, 52788.384 23/11/15,07:40:41,19,08,1, 11.9,1,1, -1.879, 10489.918, 364.057, 52788.320 23/11/15,07:40:42,00,08,1, 11.9,1,1, -1.877, 10489.918, 364.057, 52788.320 23/11/15,07:40:42,01,08,1, 11.9,1,1, -1.877, 10489.908, 364.088, 52788.413 23/11/15,07:40:42,02,08,1, 11.9,1,1, -1.877, 10489.909, 364.055, 52788.332 23/11/15,07:40:42,03,08,1, 11.9,1,1, -1.877, 10489.922, 364.087, 52788.340 23/11/15,07:40:42,04,08,1, 11.9,1,1, -1.877, 10489.890, 364.081, 52788.351 23/11/15,07:40:42,05,08,1, 11.9,1,1, -1.877, 10489.877, 364.069, 52788.353 23/11/15,07:40:42,06,08,1, 11.9,1,1, -1.877, 10489.909, 364.109, 52788.401 23/11/15,07:40:42,07,08,1, 11.9,1,1, -1.877, 10489.915, 364.071, 52788.401 23/11/15,07:40:42,08,08,1, 11.9,1,1, -1.877, 10489.901, 364.070, 52788.399 23/11/15,07:40:42,09,08,1, 11.9,1,1, -1.877, 10489.904, 364.100, 52788.439 23/11/15,07:40:42,10,08,1, 11.9,1,1, -1.877, 10489.854, 364.094, 52788.396 23/11/15,07:40:42,11,08,1, 11.9,1,1, -1.877, 10489.864, 364.105, 52788.399 23/11/15,07:40:42,12,08,1, 11.9,1,1, -1.877, 10489.888, 364.110, 52788.434 23/11/15,07:40:42,13,08,1, 11.9,1,1, -1.877, 10489.892, 364.114, 52788.429 23/11/15,07:40:42,14,08,1, 11.9,1,1, -1.877, 10489.873, 364.100, 52788.419 23/11/15,07:40:42,15,08,1, 11.9,1,1, -1.877, 10489.888, 364.133, 52788.481 23/11/15,07:40:42,16,08,1, 11.9,1,1, -1.877, 10489.865, 364.131, 52788.370 23/11/15,07:40:42,17,08,1, 11.9,1,1, -1.877, 10489.884, 364.117, 52788.416 23/11/15,07:40:42,18,08,1, 11.9,1,1, -1.877, 10489.861, 364.140, 52788.417 23/11/15,07:40:42,19,08,1, 11.9,1,1, -1.877, 10489.852, 364.143, 52788.420 23/11/15,07:40:43,00,09,1, 11.9,1,1, -1.877, 10489.851, 364.143, 52788.420 23/11/15,07:40:43,01,09,1, 11.9,1,1, -1.877, 10489.849, 364.167, 52788.457 23/11/15,07:40:43,02,09,1, 11.9,1,1, -1.877, 10489.864, 364.153, 52788.475 23/11/15,07:40:43,03,09,1, 11.9,1,1, -1.877, 10489.851, 364.141, 52788.446 23/11/15,07:40:43,04,09,1, 11.9,1,1, -1.877, 10489.847, 364.194, 52788.477 23/11/15,07:40:43,05,09,1, 11.9,1,1, -1.877, 10489.847, 364.186, 52788.445 23/11/15,07:40:43,06,09,1, 11.9,1,1, -1.877, 10489.823, 364.172, 52788.462 23/11/15,07:40:43,07,09,1, 11.9,1,1, -1.877, 10489.848, 364.192, 52788.436 23/11/15,07:40:43,08,09,1, 11.9,1,1, -1.877, 10489.827, 364.160, 52788.485 23/11/15,07:40:43,09,09,1, 11.9,1,1, -1.877, 10489.835, 364.165, 52788.437 23/11/15,07:40:43,10,09,1, 11.9,1,1, -1.877, 10489.826, 364.222, 52788.501 23/11/15,07:40:43,11,09,1, 11.9,1,1, -1.877, 10489.809, 364.209, 52788.734 23/11/15,07:40:43,12,09,1, 11.9,1,1, -1.877, 10489.855, 364.174, 52788.440 23/11/15,07:40:43,13,09,1, 11.9,1,1, -1.877, 10489.846, 364.199, 52788.415 23/11/15,07:40:43,14,09,1, 11.9,1,1, -1.877, 10489.848, 364.165, 52788.218 23/11/15,07:40:43,15,09,1, 11.9,1,1, -1.877, 10489.732, 364.206, 52788.544 23/11/15,07:40:43,16,09,1, 11.9,1,1, -1.877, 10489.843, 364.205, 52788.574 23/11/15,07:40:43,17,09,1, 11.9,1,1, -1.877, 10489.820, 364.195, 52788.499 23/11/15,07:40:43,18,09,1, 11.9,1,1, -1.877, 10489.817, 364.201, 52788.456 23/11/15,07:40:43,19,09,1, 11.9,1,1, -1.877, 10489.816, 364.208, 52788.502 23/11/15,07:40:44,00,09,1, 11.9,1,1, -1.875, 10489.810, 364.208, 52788.502 23/11/15,07:40:44,01,09,1, 11.9,1,1, -1.875, 10489.792, 364.209, 52788.452 23/11/15,07:40:44,02,09,1, 11.9,1,1, -1.875, 10489.805, 364.219, 52788.475 23/11/15,07:40:44,03,09,1, 11.9,1,1, -1.875, 10489.809, 364.202, 52788.431 23/11/15,07:40:44,04,09,1, 11.9,1,1, -1.875, 10489.807, 364.204, 52788.462 23/11/15,07:40:44,05,09,1, 11.9,1,1, -1.875, 10489.814, 364.251, 52788.479 23/11/15,07:40:44,06,09,1, 11.9,1,1, -1.875, 10489.809, 364.243, 52788.484 23/11/15,07:40:44,07,09,1, 11.9,1,1, -1.875, 10489.791, 364.228, 52788.457 23/11/15,07:40:44,08,09,1, 11.9,1,1, -1.875, 10489.780, 364.247, 52788.502 23/11/15,07:40:44,09,09,1, 11.9,1,1, -1.875, 10489.798, 364.232, 52788.466 23/11/15,07:40:44,10,09,1, 11.9,1,1, -1.875, 10489.759, 364.202, 52788.472 23/11/15,07:40:44,11,09,1, 11.9,1,1, -1.875, 10489.780, 364.244, 52788.459 23/11/15,07:40:44,12,09,1, 11.9,1,1, -1.875, 10489.752, 364.263, 52788.473 23/11/15,07:40:44,13,09,1, 11.9,1,1, -1.875, 10489.756, 364.245, 52788.470 23/11/15,07:40:44,14,09,1, 11.9,1,1, -1.875, 10489.773, 364.254, 52788.533 23/11/15,07:40:44,15,09,1, 11.9,1,1, -1.875, 10489.765, 364.271, 52788.481 23/11/15,07:40:44,16,09,1, 11.9,1,1, -1.875, 10489.746, 364.242, 52788.477 23/11/15,07:40:44,17,09,1, 11.9,1,1, -1.875, 10489.753, 364.288, 52788.502 23/11/15,07:40:44,18,09,1, 11.9,1,1, -1.875, 10489.747, 364.262, 52788.464 23/11/15,07:40:44,19,09,1, 11.9,1,1, -1.875, 10489.758, 364.265, 52788.517 23/11/15,07:40:45,00,08,1, 11.9,1,1, -1.877, 10489.751, 364.265, 52788.517 23/11/15,07:40:45,01,08,1, 11.9,1,1, -1.877, 10489.765, 364.266, 52788.501 23/11/15,07:40:45,02,08,1, 11.9,1,1, -1.877, 10489.736, 364.265, 52788.490 23/11/15,07:40:45,03,08,1, 11.9,1,1, -1.877, 10489.750, 364.291, 52788.508 23/11/15,07:40:45,04,08,1, 11.9,1,1, -1.877, 10489.729, 364.264, 52788.480 23/11/15,07:40:45,05,08,1, 11.9,1,1, -1.877, 10489.721, 364.265, 52788.468 23/11/15,07:40:45,06,08,1, 11.9,1,1, -1.877, 10489.736, 364.316, 52788.516 23/11/15,07:40:45,07,08,1, 11.9,1,1, -1.877, 10489.733, 364.273, 52788.506 23/11/15,07:40:45,08,08,1, 11.9,1,1, -1.877, 10489.705, 364.279, 52788.515 23/11/15,07:40:45,09,08,1, 11.9,1,1, -1.877, 10489.705, 364.315, 52788.552 23/11/15,07:40:45,10,08,1, 11.9,1,1, -1.877, 10489.703, 364.304, 52788.536 23/11/15,07:40:45,11,08,1, 11.9,1,1, -1.877, 10489.731, 364.294, 52788.506 23/11/15,07:40:45,12,08,1, 11.9,1,1, -1.877, 10489.712, 364.318, 52788.520 23/11/15,07:40:45,13,08,1, 11.9,1,1, -1.877, 10489.719, 364.296, 52788.518 23/11/15,07:40:45,14,08,1, 11.9,1,1, -1.877, 10489.729, 364.324, 52788.532 23/11/15,07:40:45,15,08,1, 11.9,1,1, -1.877, 10489.731, 364.351, 52788.552 23/11/15,07:40:45,16,08,1, 11.9,1,1, -1.877, 10489.694, 364.310, 52788.494 23/11/15,07:40:45,17,08,1, 11.9,1,1, -1.877, 10489.692, 364.314, 52788.545 23/11/15,07:40:45,18,08,1, 11.9,1,1, -1.877, 10489.725, 364.343, 52788.542 23/11/15,07:40:45,19,08,1, 11.9,1,1, -1.877, 10489.689, 364.330, 52788.523 23/11/15,07:40:46,00,08,1, 11.9,1,1, -1.874, 10489.684, 364.330, 52788.523 23/11/15,07:40:46,01,08,1, 11.9,1,1, -1.874, 10489.688, 364.378, 52788.555 23/11/15,07:40:46,02,08,1, 11.9,1,1, -1.874, 10489.702, 364.360, 52788.541 23/11/15,07:40:46,03,08,1, 11.9,1,1, -1.874, 10489.681, 364.352, 52788.564 23/11/15,07:40:46,04,08,1, 11.9,1,1, -1.874, 10489.685, 364.361, 52788.550 23/11/15,07:40:46,05,08,1, 11.9,1,1, -1.874, 10489.690, 364.339, 52788.566 23/11/15,07:40:46,06,08,1, 11.9,1,1, -1.874, 10489.676, 364.372, 52788.531 23/11/15,07:40:46,07,08,1, 11.9,1,1, -1.874, 10489.708, 364.378, 52788.579 23/11/15,07:40:46,08,08,1, 11.9,1,1, -1.874, 10489.704, 364.347, 52788.553 23/11/15,07:40:46,09,08,1, 11.9,1,1, -1.874, 10489.680, 364.389, 52788.561 23/11/15,07:40:46,10,08,1, 11.9,1,1, -1.874, 10489.670, 364.403, 52788.560 23/11/15,07:40:46,11,08,1, 11.9,1,1, -1.874, 10489.668, 364.380, 52788.543 23/11/15,07:40:46,12,08,1, 11.9,1,1, -1.874, 10489.684, 364.396, 52788.577 23/11/15,07:40:46,13,08,1, 11.9,1,1, -1.874, 10489.689, 364.405, 52788.561 23/11/15,07:40:46,14,08,1, 11.9,1,1, -1.874, 10489.668, 364.396, 52788.526 23/11/15,07:40:46,15,08,1, 11.9,1,1, -1.874, 10489.668, 364.407, 52788.574 23/11/15,07:40:46,16,08,1, 11.9,1,1, -1.874, 10489.631, 364.420, 52788.723 23/11/15,07:40:46,17,08,1, 11.9,1,1, -1.874, 10489.649, 364.389, 52788.580 23/11/15,07:40:46,18,08,1, 11.9,1,1, -1.874, 10489.648, 364.397, 52788.573 23/11/15,07:40:46,19,08,1, 11.9,1,1, -1.874, 10489.632, 364.408, 52788.559 23/11/15,07:40:47,00,08,1, 11.9,1,1, -1.876, 10489.626, 364.408, 52788.559 23/11/15,07:40:47,01,08,1, 11.9,1,1, -1.876, 10489.677, 364.413, 52788.568 23/11/15,07:40:47,02,08,1, 11.9,1,1, -1.876, 10489.691, 364.425, 52788.585 23/11/15,07:40:47,03,08,1, 11.9,1,1, -1.876, 10489.648, 364.409, 52788.576 23/11/15,07:40:47,04,08,1, 11.9,1,1, -1.876, 10489.669, 364.427, 52788.579 23/11/15,07:40:47,05,08,1, 11.9,1,1, -1.876, 10489.665, 364.435, 52788.534 23/11/15,07:40:47,06,08,1, 11.9,1,1, -1.876, 10489.648, 364.389, 52788.561 23/11/15,07:40:47,07,08,1, 11.9,1,1, -1.876, 10489.658, 364.421, 52788.572 23/11/15,07:40:47,08,08,1, 11.9,1,1, -1.876, 10489.631, 364.434, 52788.594 23/11/15,07:40:47,09,08,1, 11.9,1,1, -1.876, 10489.635, 364.414, 52788.586 23/11/15,07:40:47,10,08,1, 11.9,1,1, -1.876, 10489.643, 364.438, 52788.614 23/11/15,07:40:47,11,08,1, 11.9,1,1, -1.876, 10489.663, 364.448, 52788.636 23/11/15,07:40:47,12,08,1, 11.9,1,1, -1.876, 10489.623, 364.430, 52788.580 23/11/15,07:40:47,13,08,1, 11.9,1,1, -1.876, 10489.648, 364.434, 52788.628 23/11/15,07:40:47,14,08,1, 11.9,1,1, -1.876, 10489.648, 364.442, 52788.581 23/11/15,07:40:47,15,08,1, 11.9,1,1, -1.876, 10489.619, 364.403, 52788.565 23/11/15,07:40:47,16,08,1, 11.9,1,1, -1.876, 10489.630, 364.450, 52788.657 23/11/15,07:40:47,17,08,1, 11.9,1,1, -1.876, 10489.626, 364.483, 52788.603 23/11/15,07:40:47,18,08,1, 11.9,1,1, -1.876, 10489.648, 364.435, 52788.599 23/11/15,07:40:47,19,08,1, 11.9,1,1, -1.876, 10489.628, 364.446, 52788.585 23/11/15,07:40:48,00,09,1, 12.0,1,1, -1.876, 10489.626, 364.446, 52788.585 23/11/15,07:40:48,01,09,1, 12.0,1,1, -1.876, 10489.594, 364.418, 52788.563 23/11/15,07:40:48,02,09,1, 12.0,1,1, -1.876, 10489.625, 364.461, 52788.616 23/11/15,07:40:48,03,09,1, 12.0,1,1, -1.876, 10489.612, 364.472, 52788.606 23/11/15,07:40:48,04,09,1, 12.0,1,1, -1.876, 10489.607, 364.463, 52788.585 23/11/15,07:40:48,05,09,1, 12.0,1,1, -1.876, 10489.597, 364.469, 52788.606 23/11/15,07:40:48,06,09,1, 12.0,1,1, -1.876, 10489.594, 364.484, 52788.614 23/11/15,07:40:48,07,09,1, 12.0,1,1, -1.876, 10489.614, 364.461, 52788.615 23/11/15,07:40:48,08,09,1, 12.0,1,1, -1.876, 10489.620, 364.464, 52788.580 23/11/15,07:40:48,09,09,1, 12.0,1,1, -1.876, 10489.596, 364.484, 52788.631 23/11/15,07:40:48,10,09,1, 12.0,1,1, -1.876, 10489.595, 364.485, 52788.615 23/11/15,07:40:48,11,09,1, 12.0,1,1, -1.876, 10489.604, 364.515, 52788.658 23/11/15,07:40:48,12,09,1, 12.0,1,1, -1.876, 10489.603, 364.512, 52788.639 23/11/15,07:40:48,13,09,1, 12.0,1,1, -1.876, 10489.619, 364.490, 52788.610 23/11/15,07:40:48,14,09,1, 12.0,1,1, -1.876, 10489.604, 364.512, 52788.631 23/11/15,07:40:48,15,09,1, 12.0,1,1, -1.876, 10489.613, 364.526, 52788.623 23/11/15,07:40:48,16,09,1, 12.0,1,1, -1.876, 10489.582, 364.490, 52788.615 23/11/15,07:40:48,17,09,1, 12.0,1,1, -1.876, 10489.597, 364.517, 52788.597 23/11/15,07:40:48,18,09,1, 12.0,1,1, -1.876, 10489.601, 364.560, 52788.665 23/11/15,07:40:48,19,09,1, 12.0,1,1, -1.876, 10489.599, 364.517, 52788.590 23/11/15,07:40:49,00,08,1, 12.0,1,1, -1.877, 10489.593, 364.517, 52788.590 23/11/15,07:40:49,01,08,1, 12.0,1,1, -1.877, 10489.595, 364.540, 52788.615 23/11/15,07:40:49,02,08,1, 12.0,1,1, -1.877, 10489.573, 364.516, 52788.603 23/11/15,07:40:49,03,08,1, 12.0,1,1, -1.877, 10489.589, 364.543, 52788.614 23/11/15,07:40:49,04,08,1, 12.0,1,1, -1.877, 10489.574, 364.542, 52788.686 23/11/15,07:40:49,05,08,1, 12.0,1,1, -1.877, 10489.555, 364.515, 52788.597 23/11/15,07:40:49,06,08,1, 12.0,1,1, -1.877, 10489.557, 364.565, 52788.654 23/11/15,07:40:49,07,08,1, 12.0,1,1, -1.877, 10489.553, 364.566, 52788.657 23/11/15,07:40:49,08,08,1, 12.0,1,1, -1.877, 10489.573, 364.524, 52788.644 23/11/15,07:40:49,09,08,1, 12.0,1,1, -1.877, 10489.583, 364.551, 52788.624 23/11/15,07:40:49,10,08,1, 12.0,1,1, -1.877, 10489.561, 364.545, 52788.644 23/11/15,07:40:49,11,08,1, 12.0,1,1, -1.877, 10489.579, 364.532, 52788.632 23/11/15,07:40:49,12,08,1, 12.0,1,1, -1.877, 10489.597, 364.570, 52788.637 23/11/15,07:40:49,13,08,1, 12.0,1,1, -1.877, 10489.594, 364.566, 52788.661 23/11/15,07:40:49,14,08,1, 12.0,1,1, -1.877, 10489.570, 364.530, 52788.605 23/11/15,07:40:49,15,08,1, 12.0,1,1, -1.877, 10489.560, 364.551, 52788.634 23/11/15,07:40:49,16,08,1, 12.0,1,1, -1.877, 10489.598, 364.515, 52788.571 23/11/15,07:40:49,17,08,1, 12.0,1,1, -1.877, 10489.557, 364.540, 52788.632 23/11/15,07:40:49,18,08,1, 12.0,1,1, -1.877, 10489.555, 364.557, 52788.669 23/11/15,07:40:49,19,08,1, 12.0,1,1, -1.877, 10489.588, 364.567, 52788.705 23/11/15,07:40:50,00,09,1, 11.8,1,1, -1.877, 10489.584, 364.567, 52788.705 23/11/15,07:40:50,01,09,1, 11.8,1,1, -1.877, 10489.588, 364.580, 52788.674 23/11/15,07:40:50,02,09,1, 11.8,1,1, -1.877, 10489.567, 364.597, 52788.649 23/11/15,07:40:50,03,09,1, 11.8,1,1, -1.877, 10489.576, 364.555, 52788.669 23/11/15,07:40:50,04,09,1, 11.8,1,1, -1.877, 10489.560, 364.588, 52788.720 23/11/15,07:40:50,05,09,1, 11.8,1,1, -1.877, 10489.571, 364.574, 52788.695 23/11/15,07:40:50,06,09,1, 11.8,1,1, -1.877, 10489.540, 364.564, 52788.701 23/11/15,07:40:50,07,09,1, 11.8,1,1, -1.877, 10489.560, 364.592, 52788.680 23/11/15,07:40:50,08,09,1, 11.8,1,1, -1.877, 10489.571, 364.605, 52788.695 23/11/15,07:40:50,09,09,1, 11.8,1,1, -1.877, 10489.564, 364.572, 52788.613 23/11/15,07:40:50,10,09,1, 11.8,1,1, -1.877, 10489.568, 364.596, 52788.666 23/11/15,07:40:50,11,09,1, 11.8,1,1, -1.877, 10489.561, 364.596, 52788.663 23/11/15,07:40:50,12,09,1, 11.8,1,1, -1.877, 10489.560, 364.583, 52788.629 23/11/15,07:40:50,13,09,1, 11.8,1,1, -1.877, 10489.581, 364.604, 52788.651 23/11/15,07:40:50,14,09,1, 11.8,1,1, -1.877, 10489.562, 364.611, 52788.696 23/11/15,07:40:50,15,09,1, 11.8,1,1, -1.877, 10489.573, 364.574, 52788.678 23/11/15,07:40:50,16,09,1, 11.8,1,1, -1.877, 10489.571, 364.597, 52788.655 23/11/15,07:40:50,17,09,1, 11.8,1,1, -1.877, 10489.559, 364.615, 52788.700 23/11/15,07:40:50,18,09,1, 11.8,1,1, -1.877, 10489.561, 364.581, 52788.671 23/11/15,07:40:50,19,09,1, 11.8,1,1, -1.877, 10489.570, 364.622, 52788.694 23/11/15,07:40:51,00,08,1, 11.9,1,1, -1.877, 10489.568, 364.622, 52788.694 23/11/15,07:40:51,01,08,1, 11.9,1,1, -1.877, 10489.557, 364.604, 52788.682 23/11/15,07:40:51,02,08,1, 11.9,1,1, -1.877, 10489.556, 364.620, 52788.725 23/11/15,07:40:51,03,08,1, 11.9,1,1, -1.877, 10489.576, 364.608, 52788.684 23/11/15,07:40:51,04,08,1, 11.9,1,1, -1.877, 10489.546, 364.580, 52788.645 23/11/15,07:40:51,05,08,1, 11.9,1,1, -1.877, 10489.533, 364.613, 52788.671 23/11/15,07:40:51,06,08,1, 11.9,1,1, -1.877, 10489.542, 364.616, 52788.664 23/11/15,07:40:51,07,08,1, 11.9,1,1, -1.877, 10489.517, 364.613, 52788.637 23/11/15,07:40:51,08,08,1, 11.9,1,1, -1.877, 10489.537, 364.641, 52788.672 23/11/15,07:40:51,09,08,1, 11.9,1,1, -1.877, 10489.538, 364.640, 52788.661 23/11/15,07:40:51,10,08,1, 11.9,1,1, -1.877, 10489.533, 364.616, 52788.675 23/11/15,07:40:51,11,08,1, 11.9,1,1, -1.877, 10489.550, 364.623, 52788.682 23/11/15,07:40:51,12,08,1, 11.9,1,1, -1.877, 10489.509, 364.618, 52788.626 23/11/15,07:40:51,13,08,1, 11.9,1,1, -1.877, 10489.517, 364.632, 52788.639 23/11/15,07:40:51,14,08,1, 11.9,1,1, -1.877, 10489.523, 364.653, 52788.652 23/11/15,07:40:51,15,08,1, 11.9,1,1, -1.877, 10489.519, 364.647, 52788.668 23/11/15,07:40:51,16,08,1, 11.9,1,1, -1.877, 10489.532, 364.616, 52788.671 23/11/15,07:40:51,17,08,1, 11.9,1,1, -1.877, 10489.545, 364.662, 52788.661 23/11/15,07:40:51,18,08,1, 11.9,1,1, -1.877, 10489.532, 364.636, 52788.664 23/11/15,07:40:51,19,08,1, 11.9,1,1, -1.877, 10489.526, 364.609, 52788.676 23/11/15,07:40:52,00,08,1, 11.9,1,1, -1.874, 10489.517, 364.609, 52788.676 23/11/15,07:40:52,01,08,1, 11.9,1,1, -1.874, 10489.527, 364.646, 52788.662 23/11/15,07:40:52,02,08,1, 11.9,1,1, -1.874, 10489.517, 364.637, 52788.687 23/11/15,07:40:52,03,08,1, 11.9,1,1, -1.874, 10489.531, 364.651, 52788.670 23/11/15,07:40:52,04,08,1, 11.9,1,1, -1.874, 10489.538, 364.645, 52788.678 23/11/15,07:40:52,05,08,1, 11.9,1,1, -1.874, 10489.498, 364.614, 52788.611 23/11/15,07:40:52,06,08,1, 11.9,1,1, -1.874, 10489.557, 364.641, 52788.607 23/11/15,07:40:52,07,08,1, 11.9,1,1, -1.874, 10489.514, 364.658, 52788.638 23/11/15,07:40:52,08,08,1, 11.9,1,1, -1.874, 10489.528, 364.640, 52788.664 23/11/15,07:40:52,09,08,1, 11.9,1,1, -1.874, 10489.532, 364.654, 52788.659 23/11/15,07:40:52,10,08,1, 11.9,1,1, -1.874, 10489.539, 364.673, 52788.668 23/11/15,07:40:52,11,08,1, 11.9,1,1, -1.874, 10489.558, 364.663, 52788.666 23/11/15,07:40:52,12,08,1, 11.9,1,1, -1.874, 10489.557, 364.649, 52788.553 23/11/15,07:40:52,13,08,1, 11.9,1,1, -1.874, 10489.545, 364.686, 52788.656 23/11/15,07:40:52,14,08,1, 11.9,1,1, -1.874, 10489.520, 364.625, 52788.653 23/11/15,07:40:52,15,08,1, 11.9,1,1, -1.874, 10489.544, 364.676, 52788.670 23/11/15,07:40:52,16,08,1, 11.9,1,1, -1.874, 10489.546, 364.677, 52788.670 23/11/15,07:40:52,17,08,1, 11.9,1,1, -1.874, 10489.545, 364.649, 52788.641 23/11/15,07:40:52,18,08,1, 11.9,1,1, -1.874, 10489.541, 364.654, 52788.667 23/11/15,07:40:52,19,08,1, 11.9,1,1, -1.874, 10489.517, 364.651, 52788.713 23/11/15,07:40:53,00,08,1, 11.9,1,1, -1.878, 10489.509, 364.651, 52788.713 23/11/15,07:40:53,01,08,1, 11.9,1,1, -1.878, 10489.555, 364.669, 52788.699 23/11/15,07:40:53,02,08,1, 11.9,1,1, -1.878, 10489.545, 364.652, 52788.682 23/11/15,07:40:53,03,08,1, 11.9,1,1, -1.878, 10489.545, 364.651, 52788.636 23/11/15,07:40:53,04,08,1, 11.9,1,1, -1.878, 10489.553, 364.691, 52788.638 23/11/15,07:40:53,05,08,1, 11.9,1,1, -1.878, 10489.544, 364.667, 52788.657 23/11/15,07:40:53,06,08,1, 11.9,1,1, -1.878, 10489.532, 364.646, 52788.658 23/11/15,07:40:53,07,08,1, 11.9,1,1, -1.878, 10489.543, 364.650, 52788.645 23/11/15,07:40:53,08,08,1, 11.9,1,1, -1.878, 10489.521, 364.653, 52788.643 23/11/15,07:40:53,09,08,1, 11.9,1,1, -1.878, 10489.533, 364.635, 52788.642 23/11/15,07:40:53,10,08,1, 11.9,1,1, -1.878, 10489.555, 364.687, 52788.641 23/11/15,07:40:53,11,08,1, 11.9,1,1, -1.878, 10489.530, 364.662, 52788.696 23/11/15,07:40:53,12,08,1, 11.9,1,1, -1.878, 10489.524, 364.683, 52788.686 23/11/15,07:40:53,13,08,1, 11.9,1,1, -1.878, 10489.527, 364.696, 52788.669 23/11/15,07:40:53,14,08,1, 11.9,1,1, -1.878, 10489.523, 364.678, 52788.636 23/11/15,07:40:53,15,08,1, 11.9,1,1, -1.878, 10489.538, 364.665, 52788.672 23/11/15,07:40:53,16,08,1, 11.9,1,1, -1.878, 10489.545, 364.681, 52788.673 23/11/15,07:40:53,17,08,1, 11.9,1,1, -1.878, 10489.551, 364.685, 52788.681 23/11/15,07:40:53,18,08,1, 11.9,1,1, -1.878, 10489.532, 364.680, 52788.677 23/11/15,07:40:53,19,08,1, 11.9,1,1, -1.878, 10489.545, 364.687, 52788.682 23/11/15,07:40:54,00,08,1, 11.9,1,1, -1.874, 10489.542, 364.687, 52788.682 23/11/15,07:40:54,01,08,1, 11.9,1,1, -1.874, 10489.558, 364.658, 52788.607 23/11/15,07:40:54,02,08,1, 11.9,1,1, -1.874, 10489.544, 364.679, 52788.632 23/11/15,07:40:54,03,08,1, 11.9,1,1, -1.874, 10489.557, 364.681, 52788.678 23/11/15,07:40:54,04,08,1, 11.9,1,1, -1.874, 10489.513, 364.680, 52788.616 23/11/15,07:40:54,05,08,1, 11.9,1,1, -1.874, 10489.525, 364.699, 52788.680 23/11/15,07:40:54,06,08,1, 11.9,1,1, -1.874, 10489.544, 364.698, 52788.665 23/11/15,07:40:54,07,08,1, 11.9,1,1, -1.874, 10489.531, 364.695, 52788.663 23/11/15,07:40:54,08,08,1, 11.9,1,1, -1.874, 10489.532, 364.692, 52788.647 23/11/15,07:40:54,09,08,1, 11.9,1,1, -1.874, 10489.541, 364.695, 52788.655 23/11/15,07:40:54,10,08,1, 11.9,1,1, -1.874, 10489.509, 364.691, 52788.632 23/11/15,07:40:54,11,08,1, 11.9,1,1, -1.874, 10489.563, 364.709, 52788.663 23/11/15,07:40:54,12,08,1, 11.9,1,1, -1.874, 10489.552, 364.691, 52788.676 23/11/15,07:40:54,13,08,1, 11.9,1,1, -1.874, 10489.531, 364.687, 52788.614 23/11/15,07:40:54,14,08,1, 11.9,1,1, -1.874, 10489.554, 364.712, 52788.634 23/11/15,07:40:54,15,08,1, 11.9,1,1, -1.874, 10489.552, 364.704, 52788.656 23/11/15,07:40:54,16,08,1, 11.9,1,1, -1.874, 10489.531, 364.686, 52788.591 23/11/15,07:40:54,17,08,1, 11.9,1,1, -1.874, 10489.549, 364.710, 52788.651 23/11/15,07:40:54,18,08,1, 11.9,1,1, -1.874, 10489.550, 364.706, 52788.669 23/11/15,07:40:54,19,08,1, 11.9,1,1, -1.874, 10489.531, 364.705, 52788.639 23/11/15,07:40:55,00,08,1, 11.9,1,1, -1.875, 10489.526, 364.705, 52788.639 23/11/15,07:40:55,01,08,1, 11.9,1,1, -1.875, 10489.537, 364.704, 52788.669 23/11/15,07:40:55,02,08,1, 11.9,1,1, -1.875, 10489.541, 364.694, 52788.635 23/11/15,07:40:55,03,08,1, 11.9,1,1, -1.875, 10489.559, 364.727, 52788.705 23/11/15,07:40:55,04,08,1, 11.9,1,1, -1.875, 10489.548, 364.729, 52788.636 23/11/15,07:40:55,05,08,1, 11.9,1,1, -1.875, 10489.548, 364.714, 52788.628 23/11/15,07:40:55,06,08,1, 11.9,1,1, -1.875, 10489.548, 364.761, 52788.642 23/11/15,07:40:55,07,08,1, 11.9,1,1, -1.875, 10489.551, 364.720, 52788.646 23/11/15,07:40:55,08,08,1, 11.9,1,1, -1.875, 10489.561, 364.697, 52788.663 23/11/15,07:40:55,09,08,1, 11.9,1,1, -1.875, 10489.578, 364.734, 52788.670 23/11/15,07:40:55,10,08,1, 11.9,1,1, -1.875, 10489.561, 364.723, 52788.646 23/11/15,07:40:55,11,08,1, 11.9,1,1, -1.875, 10489.543, 364.743, 52788.648 23/11/15,07:40:55,12,08,1, 11.9,1,1, -1.875, 10489.562, 364.723, 52788.668 23/11/15,07:40:55,13,08,1, 11.9,1,1, -1.875, 10489.571, 364.758, 52788.695 23/11/15,07:40:55,14,08,1, 11.9,1,1, -1.875, 10489.562, 364.746, 52788.684 23/11/15,07:40:55,15,08,1, 11.9,1,1, -1.875, 10489.578, 364.745, 52788.705 23/11/15,07:40:55,16,08,1, 11.9,1,1, -1.875, 10489.580, 364.725, 52788.668 23/11/15,07:40:55,17,08,1, 11.9,1,1, -1.875, 10489.551, 364.727, 52788.676 23/11/15,07:40:55,18,08,1, 11.9,1,1, -1.875, 10489.564, 364.747, 52788.663 23/11/15,07:40:55,19,08,1, 11.9,1,1, -1.875, 10489.579, 364.743, 52788.667 23/11/15,07:40:56,00,08,1, 11.9,1,1, -1.874, 10489.576, 364.743, 52788.667 23/11/15,07:40:56,01,08,1, 11.9,1,1, -1.874, 10489.565, 364.776, 52788.707 23/11/15,07:40:56,02,08,1, 11.9,1,1, -1.874, 10489.568, 364.737, 52788.682 23/11/15,07:40:56,03,08,1, 11.9,1,1, -1.874, 10489.584, 364.728, 52788.644 23/11/15,07:40:56,04,08,1, 11.9,1,1, -1.874, 10489.563, 364.744, 52788.641 23/11/15,07:40:56,05,08,1, 11.9,1,1, -1.874, 10489.588, 364.736, 52788.626 23/11/15,07:40:56,06,08,1, 11.9,1,1, -1.874, 10489.564, 364.736, 52788.631 23/11/15,07:40:56,07,08,1, 11.9,1,1, -1.874, 10489.568, 364.786, 52788.684 23/11/15,07:40:56,08,08,1, 11.9,1,1, -1.874, 10489.589, 364.759, 52788.649 23/11/15,07:40:56,09,08,1, 11.9,1,1, -1.874, 10489.567, 364.766, 52788.698 23/11/15,07:40:56,10,08,1, 11.9,1,1, -1.874, 10489.584, 364.767, 52788.686 23/11/15,07:40:56,11,08,1, 11.9,1,1, -1.874, 10489.582, 364.772, 52788.649 23/11/15,07:40:56,12,08,1, 11.9,1,1, -1.874, 10489.587, 364.765, 52788.627 23/11/15,07:40:56,13,08,1, 11.9,1,1, -1.874, 10489.600, 364.769, 52788.635 23/11/15,07:40:56,14,08,1, 11.9,1,1, -1.874, 10489.613, 364.784, 52788.664 23/11/15,07:40:56,15,08,1, 11.9,1,1, -1.874, 10489.581, 364.759, 52788.650 23/11/15,07:40:56,16,08,1, 11.9,1,1, -1.874, 10489.601, 364.802, 52788.675 23/11/15,07:40:56,17,08,1, 11.9,1,1, -1.874, 10489.580, 364.781, 52788.670 23/11/15,07:40:56,18,08,1, 11.9,1,1, -1.874, 10489.579, 364.753, 52788.652 23/11/15,07:40:56,19,08,1, 11.9,1,1, -1.874, 10489.583, 364.795, 52788.649 23/11/15,07:40:57,00,08,1, 12.0,1,1, -1.873, 10489.576, 364.795, 52788.649 23/11/15,07:40:57,01,08,1, 12.0,1,1, -1.873, 10489.605, 364.766, 52788.657 23/11/15,07:40:57,02,08,1, 12.0,1,1, -1.873, 10489.602, 364.810, 52788.809 23/11/15,07:40:57,03,08,1, 12.0,1,1, -1.873, 10489.606, 364.794, 52788.744 23/11/15,07:40:57,04,08,1, 12.0,1,1, -1.873, 10489.590, 364.787, 52788.782 23/11/15,07:40:57,05,08,1, 12.0,1,1, -1.873, 10489.615, 364.738, 52788.502 23/11/15,07:40:57,06,08,1, 12.0,1,1, -1.873, 10489.594, 364.781, 52788.692 23/11/15,07:40:57,07,08,1, 12.0,1,1, -1.873, 10489.582, 364.793, 52788.715 23/11/15,07:40:57,08,08,1, 12.0,1,1, -1.873, 10489.598, 364.806, 52788.726 23/11/15,07:40:57,09,08,1, 12.0,1,1, -1.873, 10489.627, 364.807, 52788.727 23/11/15,07:40:57,10,08,1, 12.0,1,1, -1.873, 10489.609, 364.792, 52788.723 23/11/15,07:40:57,11,08,1, 12.0,1,1, -1.873, 10489.613, 364.794, 52788.723 23/11/15,07:40:57,12,08,1, 12.0,1,1, -1.873, 10489.589, 364.789, 52788.732 23/11/15,07:40:57,13,08,1, 12.0,1,1, -1.873, 10489.615, 364.798, 52788.741 23/11/15,07:40:57,14,08,1, 12.0,1,1, -1.873, 10489.621, 364.819, 52788.764 23/11/15,07:40:57,15,08,1, 12.0,1,1, -1.873, 10489.621, 364.794, 52788.708 23/11/15,07:40:57,16,08,1, 12.0,1,1, -1.873, 10489.626, 364.817, 52788.762 23/11/15,07:40:57,17,08,1, 12.0,1,1, -1.873, 10489.619, 364.800, 52788.727 23/11/15,07:40:57,18,08,1, 12.0,1,1, -1.873, 10489.610, 364.805, 52788.766 23/11/15,07:40:57,19,08,1, 12.0,1,1, -1.873, 10489.641, 364.800, 52788.728 23/11/15,07:40:58,00,08,1, 11.8,1,1, -1.874, 10489.634, 364.800, 52788.728 23/11/15,07:40:58,01,08,1, 11.8,1,1, -1.874, 10489.625, 364.797, 52788.887 23/11/15,07:40:58,02,08,1, 11.8,1,1, -1.874, 10489.639, 364.803, 52788.699 23/11/15,07:40:58,03,08,1, 11.8,1,1, -1.874, 10489.619, 364.821, 52788.850 23/11/15,07:40:58,04,08,1, 11.8,1,1, -1.874, 10489.636, 364.821, 52788.685 23/11/15,07:40:58,05,08,1, 11.8,1,1, -1.874, 10489.647, 364.808, 52788.662 23/11/15,07:40:58,06,08,1, 11.8,1,1, -1.874, 10489.606, 364.791, 52788.708 23/11/15,07:40:58,07,08,1, 11.8,1,1, -1.874, 10489.637, 364.809, 52788.746 23/11/15,07:40:58,08,08,1, 11.8,1,1, -1.874, 10489.657, 364.812, 52788.742 23/11/15,07:40:58,09,08,1, 11.8,1,1, -1.874, 10489.647, 364.826, 52788.729 23/11/15,07:40:58,10,08,1, 11.8,1,1, -1.874, 10489.634, 364.813, 52788.744 23/11/15,07:40:58,11,08,1, 11.8,1,1, -1.874, 10489.665, 364.823, 52788.704 23/11/15,07:40:58,12,08,1, 11.8,1,1, -1.874, 10489.661, 364.825, 52788.729 23/11/15,07:40:58,13,08,1, 11.8,1,1, -1.874, 10489.616, 364.824, 52788.711 23/11/15,07:40:58,14,08,1, 11.8,1,1, -1.874, 10489.662, 364.818, 52788.678 23/11/15,07:40:58,15,08,1, 11.8,1,1, -1.874, 10489.649, 364.824, 52788.740 23/11/15,07:40:58,16,08,1, 11.8,1,1, -1.874, 10489.668, 364.841, 52788.723 23/11/15,07:40:58,17,08,1, 11.8,1,1, -1.874, 10489.652, 364.859, 52788.754 23/11/15,07:40:58,18,08,1, 11.8,1,1, -1.874, 10489.660, 364.848, 52788.709 23/11/15,07:40:58,19,08,1, 11.8,1,1, -1.874, 10489.667, 364.838, 52788.740 23/11/15,07:40:59,00,09,1, 11.9,1,1, -1.874, 10489.659, 364.838, 52788.740 23/11/15,07:40:59,01,09,1, 11.9,1,1, -1.874, 10489.680, 364.834, 52788.742 23/11/15,07:40:59,02,09,1, 11.9,1,1, -1.874, 10489.669, 364.867, 52788.768 23/11/15,07:40:59,03,09,1, 11.9,1,1, -1.874, 10489.665, 364.853, 52788.784 23/11/15,07:40:59,04,09,1, 11.9,1,1, -1.874, 10489.697, 364.855, 52788.767 23/11/15,07:40:59,05,09,1, 11.9,1,1, -1.874, 10489.691, 364.868, 52788.760 23/11/15,07:40:59,06,09,1, 11.9,1,1, -1.874, 10489.708, 364.842, 52788.762 23/11/15,07:40:59,07,09,1, 11.9,1,1, -1.874, 10489.689, 364.852, 52788.745 23/11/15,07:40:59,08,09,1, 11.9,1,1, -1.874, 10489.704, 364.845, 52788.742 23/11/15,07:40:59,09,09,1, 11.9,1,1, -1.874, 10489.689, 364.853, 52788.767 23/11/15,07:40:59,10,09,1, 11.9,1,1, -1.874, 10489.710, 364.859, 52788.744 23/11/15,07:40:59,11,09,1, 11.9,1,1, -1.874, 10489.700, 364.877, 52788.760 23/11/15,07:40:59,12,09,1, 11.9,1,1, -1.874, 10489.689, 364.852, 52788.758 23/11/15,07:40:59,13,09,1, 11.9,1,1, -1.874, 10489.692, 364.873, 52788.731 23/11/15,07:40:59,14,09,1, 11.9,1,1, -1.874, 10489.692, 364.884, 52788.700 23/11/15,07:40:59,15,09,1, 11.9,1,1, -1.874, 10489.687, 364.855, 52788.716 23/11/15,07:40:59,16,09,1, 11.9,1,1, -1.874, 10489.694, 364.858, 52788.725 23/11/15,07:40:59,17,09,1, 11.9,1,1, -1.874, 10489.717, 364.875, 52788.764 23/11/15,07:40:59,18,09,1, 11.9,1,1, -1.874, 10489.695, 364.883, 52788.791 23/11/15,07:40:59,19,09,1, 11.9,1,1, -1.874, 10489.705, 364.867, 52788.740 23/11/15,07:41:00,00,08,1, 11.9,1,1, -1.876, 10489.701, 364.867, 52788.740 23/11/15,07:41:00,01,08,1, 11.9,1,1, -1.876, 10489.710, 364.861, 52788.761 23/11/15,07:41:00,02,08,1, 11.9,1,1, -1.876, 10489.683, 364.847, 52788.631 23/11/15,07:41:00,03,08,1, 11.9,1,1, -1.876, 10489.708, 364.888, 52788.704 23/11/15,07:41:00,04,08,1, 11.9,1,1, -1.876, 10489.714, 364.877, 52788.688 23/11/15,07:41:00,05,08,1, 11.9,1,1, -1.876, 10489.693, 364.895, 52788.646 23/11/15,07:41:00,06,08,1, 11.9,1,1, -1.876, 10489.687, 364.908, 52788.709 23/11/15,07:41:00,07,08,1, 11.9,1,1, -1.876, 10489.696, 364.870, 52788.667 23/11/15,07:41:00,08,08,1, 11.9,1,1, -1.876, 10489.711, 364.841, 52788.647 23/11/15,07:41:00,09,08,1, 11.9,1,1, -1.876, 10489.717, 364.888, 52788.654 23/11/15,07:41:00,10,08,1, 11.9,1,1, -1.876, 10489.690, 364.876, 52788.658 23/11/15,07:41:00,11,08,1, 11.9,1,1, -1.876, 10489.709, 364.886, 52788.611 23/11/15,07:41:00,12,08,1, 11.9,1,1, -1.876, 10489.712, 364.906, 52788.697 23/11/15,07:41:00,13,08,1, 11.9,1,1, -1.876, 10489.701, 364.886, 52788.654 23/11/15,07:41:00,14,08,1, 11.9,1,1, -1.876, 10489.721, 364.880, 52788.636 23/11/15,07:41:00,15,08,1, 11.9,1,1, -1.876, 10489.712, 364.896, 52788.649 23/11/15,07:41:00,16,08,1, 11.9,1,1, -1.876, 10489.707, 364.853, 52788.655 23/11/15,07:41:00,17,08,1, 11.9,1,1, -1.876, 10489.719, 364.862, 52788.638 23/11/15,07:41:00,18,08,1, 11.9,1,1, -1.876, 10489.728, 364.904, 52788.681 23/11/15,07:41:00,19,08,1, 11.9,1,1, -1.876, 10489.723, 364.886, 52788.627 23/11/15,07:41:01,00,08,1, 12.0,1,1, -1.875, 10489.718, 364.886, 52788.627 23/11/15,07:41:01,01,08,1, 12.0,1,1, -1.875, 10489.708, 364.896, 52788.669 23/11/15,07:41:01,02,08,1, 12.0,1,1, -1.875, 10489.709, 364.868, 52788.639 23/11/15,07:41:01,03,08,1, 12.0,1,1, -1.875, 10489.696, 364.890, 52788.633 23/11/15,07:41:01,04,08,1, 12.0,1,1, -1.875, 10489.719, 364.931, 52788.670 23/11/15,07:41:01,05,08,1, 12.0,1,1, -1.875, 10489.712, 364.908, 52788.658 23/11/15,07:41:01,06,08,1, 12.0,1,1, -1.875, 10489.726, 364.950, 52788.673 23/11/15,07:41:01,07,08,1, 12.0,1,1, -1.875, 10489.744, 364.932, 52788.656 23/11/15,07:41:01,08,08,1, 12.0,1,1, -1.875, 10489.740, 364.902, 52788.655 23/11/15,07:41:01,09,08,1, 12.0,1,1, -1.875, 10489.730, 364.917, 52788.643 23/11/15,07:41:01,10,08,1, 12.0,1,1, -1.875, 10489.752, 364.935, 52788.681 23/11/15,07:41:01,11,08,1, 12.0,1,1, -1.875, 10489.721, 364.919, 52788.610 23/11/15,07:41:01,12,08,1, 12.0,1,1, -1.875, 10489.752, 364.918, 52788.653 23/11/15,07:41:01,13,08,1, 12.0,1,1, -1.875, 10489.769, 364.955, 52788.654 23/11/15,07:41:01,14,08,1, 12.0,1,1, -1.875, 10489.756, 364.923, 52788.639 23/11/15,07:41:01,15,08,1, 12.0,1,1, -1.875, 10489.757, 364.947, 52788.673 23/11/15,07:41:01,16,08,1, 12.0,1,1, -1.875, 10489.746, 364.969, 52788.668 23/11/15,07:41:01,17,08,1, 12.0,1,1, -1.875, 10489.759, 364.899, 52788.649 23/11/15,07:41:01,18,08,1, 12.0,1,1, -1.875, 10489.758, 364.955, 52788.827 23/11/15,07:41:01,19,08,1, 12.0,1,1, -1.875, 10489.780, 364.964, 52788.676 23/11/15,07:41:02,00,09,1, 11.9,1,1, -1.873, 10489.776, 364.964, 52788.676 23/11/15,07:41:02,01,09,1, 11.9,1,1, -1.873, 10489.762, 364.948, 52788.672 23/11/15,07:41:02,02,09,1, 11.9,1,1, -1.873, 10489.776, 364.966, 52788.686 23/11/15,07:41:02,03,09,1, 11.9,1,1, -1.873, 10489.749, 364.920, 52788.655 23/11/15,07:41:02,04,09,1, 11.9,1,1, -1.873, 10489.774, 364.937, 52788.704 23/11/15,07:41:02,05,09,1, 11.9,1,1, -1.873, 10489.778, 364.959, 52788.685 23/11/15,07:41:02,06,09,1, 11.9,1,1, -1.873, 10489.781, 364.968, 52788.665 23/11/15,07:41:02,07,09,1, 11.9,1,1, -1.873, 10489.757, 364.966, 52788.673 23/11/15,07:41:02,08,09,1, 11.9,1,1, -1.873, 10489.794, 364.975, 52788.685 23/11/15,07:41:02,09,09,1, 11.9,1,1, -1.873, 10489.736, 364.958, 52788.666 23/11/15,07:41:02,10,09,1, 11.9,1,1, -1.873, 10489.775, 364.966, 52788.661 23/11/15,07:41:02,11,09,1, 11.9,1,1, -1.873, 10489.783, 364.976, 52788.648 23/11/15,07:41:02,12,09,1, 11.9,1,1, -1.873, 10489.771, 364.948, 52788.646 23/11/15,07:41:02,13,09,1, 11.9,1,1, -1.873, 10489.771, 364.986, 52788.676 23/11/15,07:41:02,14,09,1, 11.9,1,1, -1.873, 10489.791, 364.996, 52788.668 23/11/15,07:41:02,15,09,1, 11.9,1,1, -1.873, 10489.793, 364.967, 52788.624 23/11/15,07:41:02,16,09,1, 11.9,1,1, -1.873, 10489.787, 365.009, 52788.625 23/11/15,07:41:02,17,09,1, 11.9,1,1, -1.873, 10489.793, 364.997, 52788.679 23/11/15,07:41:02,18,09,1, 11.9,1,1, -1.873, 10489.790, 364.965, 52788.640 23/11/15,07:41:02,19,09,1, 11.9,1,1, -1.873, 10489.785, 364.991, 52788.663 23/11/15,07:41:03,00,09,1, 11.9,1,1, -1.876, 10489.784, 364.991, 52788.663 23/11/15,07:41:03,01,09,1, 11.9,1,1, -1.876, 10489.778, 364.991, 52788.684 23/11/15,07:41:03,02,09,1, 11.9,1,1, -1.876, 10489.784, 365.013, 52788.682 23/11/15,07:41:03,03,09,1, 11.9,1,1, -1.876, 10489.808, 365.025, 52788.697 23/11/15,07:41:03,04,09,1, 11.9,1,1, -1.876, 10489.793, 365.000, 52788.685 23/11/15,07:41:03,05,09,1, 11.9,1,1, -1.876, 10489.777, 365.008, 52788.674 23/11/15,07:41:03,06,09,1, 11.9,1,1, -1.876, 10489.812, 365.023, 52788.680 23/11/15,07:41:03,07,09,1, 11.9,1,1, -1.876, 10489.792, 364.992, 52788.719 23/11/15,07:41:03,08,09,1, 11.9,1,1, -1.876, 10489.785, 365.042, 52788.650 23/11/15,07:41:03,09,09,1, 11.9,1,1, -1.876, 10489.806, 365.035, 52788.698 23/11/15,07:41:03,10,09,1, 11.9,1,1, -1.876, 10489.808, 365.016, 52788.697 23/11/15,07:41:03,11,09,1, 11.9,1,1, -1.876, 10489.806, 365.038, 52788.699 23/11/15,07:41:03,12,09,1, 11.9,1,1, -1.876, 10489.789, 365.034, 52788.652 23/11/15,07:41:03,13,09,1, 11.9,1,1, -1.876, 10489.811, 365.033, 52788.664 23/11/15,07:41:03,14,09,1, 11.9,1,1, -1.876, 10489.826, 365.022, 52788.700 23/11/15,07:41:03,15,09,1, 11.9,1,1, -1.876, 10489.828, 365.051, 52788.713 23/11/15,07:41:03,16,09,1, 11.9,1,1, -1.876, 10489.799, 365.053, 52788.704 23/11/15,07:41:03,17,09,1, 11.9,1,1, -1.876, 10489.807, 365.058, 52788.684 23/11/15,07:41:03,18,09,1, 11.9,1,1, -1.876, 10489.796, 365.064, 52788.696 23/11/15,07:41:03,19,09,1, 11.9,1,1, -1.876, 10489.805, 365.046, 52788.698 23/11/15,07:41:04,00,09,1, 11.9,1,1, -1.877, 10489.801, 365.046, 52788.698 23/11/15,07:41:04,01,09,1, 11.9,1,1, -1.877, 10489.823, 365.068, 52788.721 23/11/15,07:41:04,02,09,1, 11.9,1,1, -1.877, 10489.797, 365.067, 52788.752 23/11/15,07:41:04,03,09,1, 11.9,1,1, -1.877, 10489.845, 365.079, 52788.762 23/11/15,07:41:04,04,09,1, 11.9,1,1, -1.877, 10489.824, 365.054, 52788.715 23/11/15,07:41:04,05,09,1, 11.9,1,1, -1.877, 10489.802, 365.063, 52788.671 23/11/15,07:41:04,06,09,1, 11.9,1,1, -1.877, 10489.835, 365.072, 52788.691 23/11/15,07:41:04,07,09,1, 11.9,1,1, -1.877, 10489.824, 365.086, 52788.665 23/11/15,07:41:04,08,09,1, 11.9,1,1, -1.877, 10489.816, 365.070, 52788.683 23/11/15,07:41:04,09,09,1, 11.9,1,1, -1.877, 10489.843, 365.098, 52788.696 23/11/15,07:41:04,10,09,1, 11.9,1,1, -1.877, 10489.817, 365.103, 52788.763 23/11/15,07:41:04,11,09,1, 11.9,1,1, -1.877, 10489.817, 365.086, 52788.704 23/11/15,07:41:04,12,09,1, 11.9,1,1, -1.877, 10489.834, 365.081, 52788.721 23/11/15,07:41:04,13,09,1, 11.9,1,1, -1.877, 10489.807, 365.097, 52788.702 23/11/15,07:41:04,14,09,1, 11.9,1,1, -1.877, 10489.797, 365.114, 52788.785 23/11/15,07:41:04,15,09,1, 11.9,1,1, -1.877, 10489.873, 365.120, 52788.683 23/11/15,07:41:04,16,09,1, 11.9,1,1, -1.877, 10489.837, 365.080, 52788.682 23/11/15,07:41:04,17,09,1, 11.9,1,1, -1.877, 10489.817, 365.094, 52788.695 23/11/15,07:41:04,18,09,1, 11.9,1,1, -1.877, 10489.857, 365.159, 52788.762 23/11/15,07:41:04,19,09,1, 11.9,1,1, -1.877, 10489.816, 365.130, 52788.742 23/11/15,07:41:05,00,09,1, 11.9,1,1, -1.874, 10489.810, 365.130, 52788.742 23/11/15,07:41:05,01,09,1, 11.9,1,1, -1.874, 10489.833, 365.148, 52788.708 23/11/15,07:41:05,02,09,1, 11.9,1,1, -1.874, 10489.826, 365.135, 52788.737 23/11/15,07:41:05,03,09,1, 11.9,1,1, -1.874, 10489.830, 365.143, 52788.728 23/11/15,07:41:05,04,09,1, 11.9,1,1, -1.874, 10489.834, 365.152, 52788.807 23/11/15,07:41:05,05,09,1, 11.9,1,1, -1.874, 10489.841, 365.165, 52788.788 23/11/15,07:41:05,06,09,1, 11.9,1,1, -1.874, 10489.840, 365.150, 52788.746 23/11/15,07:41:05,07,09,1, 11.9,1,1, -1.874, 10489.837, 365.152, 52788.717 23/11/15,07:41:05,08,09,1, 11.9,1,1, -1.874, 10489.847, 365.146, 52788.756 23/11/15,07:41:05,09,09,1, 11.9,1,1, -1.874, 10489.815, 365.156, 52788.714 23/11/15,07:41:05,10,09,1, 11.9,1,1, -1.874, 10489.845, 365.174, 52788.763 23/11/15,07:41:05,11,09,1, 11.9,1,1, -1.874, 10489.842, 365.167, 52788.784 23/11/15,07:41:05,12,09,1, 11.9,1,1, -1.874, 10489.841, 365.176, 52788.738 23/11/15,07:41:05,13,09,1, 11.9,1,1, -1.874, 10489.849, 365.218, 52788.767 23/11/15,07:41:05,14,09,1, 11.9,1,1, -1.874, 10489.822, 365.176, 52788.784 23/11/15,07:41:05,15,09,1, 11.9,1,1, -1.874, 10489.855, 365.178, 52788.729 23/11/15,07:41:05,16,09,1, 11.9,1,1, -1.874, 10489.870, 365.206, 52788.758 23/11/15,07:41:05,17,09,1, 11.9,1,1, -1.874, 10489.855, 365.204, 52788.746 23/11/15,07:41:05,18,09,1, 11.9,1,1, -1.874, 10489.822, 365.171, 52788.700 23/11/15,07:41:05,19,09,1, 11.9,1,1, -1.874, 10489.855, 365.210, 52788.809 23/11/15,07:41:06,00,09,1, 11.9,1,1, -1.875, 10489.851, 365.210, 52788.809 23/11/15,07:41:06,01,09,1, 11.9,1,1, -1.875, 10489.833, 365.214, 52788.751 23/11/15,07:41:06,02,09,1, 11.9,1,1, -1.875, 10489.869, 365.199, 52788.620 23/11/15,07:41:06,03,09,1, 11.9,1,1, -1.875, 10489.821, 365.207, 52788.785 23/11/15,07:41:06,04,09,1, 11.9,1,1, -1.875, 10489.842, 365.220, 52788.792 23/11/15,07:41:06,05,09,1, 11.9,1,1, -1.875, 10489.853, 365.241, 52788.800 23/11/15,07:41:06,06,09,1, 11.9,1,1, -1.875, 10489.856, 365.235, 52788.770 23/11/15,07:41:06,07,09,1, 11.9,1,1, -1.875, 10489.873, 365.195, 52788.814 23/11/15,07:41:06,08,09,1, 11.9,1,1, -1.875, 10489.886, 365.230, 52788.844 23/11/15,07:41:06,09,09,1, 11.9,1,1, -1.875, 10489.845, 365.224, 52788.829 23/11/15,07:41:06,10,09,1, 11.9,1,1, -1.875, 10489.821, 365.232, 52788.794 23/11/15,07:41:06,11,09,1, 11.9,1,1, -1.875, 10489.855, 365.235, 52788.845 23/11/15,07:41:06,12,09,1, 11.9,1,1, -1.875, 10489.866, 365.264, 52788.774 23/11/15,07:41:06,13,09,1, 11.9,1,1, -1.875, 10489.861, 365.246, 52788.839 23/11/15,07:41:06,14,09,1, 11.9,1,1, -1.875, 10489.878, 365.294, 52788.813 23/11/15,07:41:06,15,09,1, 11.9,1,1, -1.875, 10489.857, 365.239, 52788.780 23/11/15,07:41:06,16,09,1, 11.9,1,1, -1.875, 10489.851, 365.226, 52788.775 23/11/15,07:41:06,17,09,1, 11.9,1,1, -1.875, 10489.863, 365.259, 52788.820 23/11/15,07:41:06,18,09,1, 11.9,1,1, -1.875, 10489.875, 365.244, 52788.812 23/11/15,07:41:06,19,09,1, 11.9,1,1, -1.875, 10489.869, 365.241, 52788.801 23/11/15,07:41:07,00,09,1, 11.9,1,1, -1.874, 10489.868, 365.241, 52788.801 23/11/15,07:41:07,01,09,1, 11.9,1,1, -1.874, 10489.874, 365.275, 52788.822 23/11/15,07:41:07,02,09,1, 11.9,1,1, -1.874, 10489.872, 365.281, 52788.806 23/11/15,07:41:07,03,09,1, 11.9,1,1, -1.874, 10489.861, 365.282, 52788.861 23/11/15,07:41:07,04,09,1, 11.9,1,1, -1.874, 10489.856, 365.266, 52788.791 23/11/15,07:41:07,05,09,1, 11.9,1,1, -1.874, 10489.827, 365.250, 52788.830 23/11/15,07:41:07,06,09,1, 11.9,1,1, -1.874, 10489.906, 365.271, 52788.860 23/11/15,07:41:07,07,09,1, 11.9,1,1, -1.874, 10489.850, 365.282, 52788.827 23/11/15,07:41:07,08,09,1, 11.9,1,1, -1.874, 10489.879, 365.274, 52788.778 23/11/15,07:41:07,09,09,1, 11.9,1,1, -1.874, 10489.871, 365.293, 52788.777 23/11/15,07:41:07,10,09,1, 11.9,1,1, -1.874, 10489.861, 365.277, 52788.801 23/11/15,07:41:07,11,09,1, 11.9,1,1, -1.874, 10489.837, 365.248, 52788.781 23/11/15,07:41:07,12,09,1, 11.9,1,1, -1.874, 10489.838, 365.301, 52788.808 23/11/15,07:41:07,13,09,1, 11.9,1,1, -1.874, 10489.872, 365.307, 52788.843 23/11/15,07:41:07,14,09,1, 11.9,1,1, -1.874, 10489.868, 365.313, 52788.840 23/11/15,07:41:07,15,09,1, 11.9,1,1, -1.874, 10489.874, 365.347, 52788.824 23/11/15,07:41:07,16,09,1, 11.9,1,1, -1.874, 10489.846, 365.315, 52788.831 23/11/15,07:41:07,17,09,1, 11.9,1,1, -1.874, 10489.848, 365.309, 52788.798 23/11/15,07:41:07,18,09,1, 11.9,1,1, -1.874, 10489.850, 365.355, 52788.835 23/11/15,07:41:07,19,09,1, 11.9,1,1, -1.874, 10489.844, 365.344, 52788.851 23/11/15,07:41:08,00,08,1, 11.9,1,1, -1.871, 10489.843, 365.344, 52788.851 23/11/15,07:41:08,01,08,1, 11.9,1,1, -1.871, 10489.863, 365.363, 52788.877 23/11/15,07:41:08,02,08,1, 11.9,1,1, -1.871, 10489.873, 365.333, 52788.871 23/11/15,07:41:08,03,08,1, 11.9,1,1, -1.871, 10489.895, 365.329, 52788.841 23/11/15,07:41:08,04,08,1, 11.9,1,1, -1.871, 10489.875, 365.356, 52788.860 23/11/15,07:41:08,05,08,1, 11.9,1,1, -1.871, 10489.886, 365.346, 52788.845 23/11/15,07:41:08,06,08,1, 11.9,1,1, -1.871, 10489.873, 365.315, 52788.811 23/11/15,07:41:08,07,08,1, 11.9,1,1, -1.871, 10489.887, 365.388, 52788.847 23/11/15,07:41:08,08,08,1, 11.9,1,1, -1.871, 10489.883, 365.373, 52788.884 23/11/15,07:41:08,09,08,1, 11.9,1,1, -1.871, 10489.868, 365.363, 52788.834 23/11/15,07:41:08,10,08,1, 11.9,1,1, -1.871, 10489.868, 365.393, 52788.888 23/11/15,07:41:08,11,08,1, 11.9,1,1, -1.871, 10489.885, 365.386, 52788.847 23/11/15,07:41:08,12,08,1, 11.9,1,1, -1.871, 10489.905, 365.363, 52788.863 23/11/15,07:41:08,13,08,1, 11.9,1,1, -1.871, 10489.868, 365.370, 52788.834 23/11/15,07:41:08,14,08,1, 11.9,1,1, -1.871, 10489.895, 365.404, 52788.844 23/11/15,07:41:08,15,08,1, 11.9,1,1, -1.871, 10489.902, 365.379, 52788.828 23/11/15,07:41:08,16,08,1, 11.9,1,1, -1.871, 10489.897, 365.435, 52788.864 23/11/15,07:41:08,17,08,1, 11.9,1,1, -1.871, 10489.900, 365.388, 52788.875 23/11/15,07:41:08,18,08,1, 11.9,1,1, -1.871, 10489.882, 365.389, 52788.832 23/11/15,07:41:08,19,08,1, 11.9,1,1, -1.871, 10489.909, 365.398, 52788.865 23/11/15,07:41:09,00,09,1, 11.8,1,1, -1.871, 10489.901, 365.398, 52788.865 23/11/15,07:41:09,01,09,1, 11.8,1,1, -1.871, 10489.903, 365.385, 52788.856 23/11/15,07:41:09,02,09,1, 11.8,1,1, -1.871, 10489.890, 365.417, 52788.847 23/11/15,07:41:09,03,09,1, 11.8,1,1, -1.871, 10489.903, 365.432, 52788.860 23/11/15,07:41:09,04,09,1, 11.8,1,1, -1.871, 10489.900, 365.388, 52788.859 23/11/15,07:41:09,05,09,1, 11.8,1,1, -1.871, 10489.911, 365.446, 52788.895 23/11/15,07:41:09,06,09,1, 11.8,1,1, -1.871, 10489.895, 365.418, 52788.872 23/11/15,07:41:09,07,09,1, 11.8,1,1, -1.871, 10489.897, 365.402, 52788.841 23/11/15,07:41:09,08,09,1, 11.8,1,1, -1.871, 10489.899, 365.461, 52788.905 23/11/15,07:41:09,09,09,1, 11.8,1,1, -1.871, 10489.892, 365.456, 52788.877 23/11/15,07:41:09,10,09,1, 11.8,1,1, -1.871, 10489.880, 365.432, 52788.844 23/11/15,07:41:09,11,09,1, 11.8,1,1, -1.871, 10489.889, 365.446, 52788.862 23/11/15,07:41:09,12,09,1, 11.8,1,1, -1.871, 10489.906, 365.452, 52788.847 23/11/15,07:41:09,13,09,1, 11.8,1,1, -1.871, 10489.890, 365.439, 52788.842 23/11/15,07:41:09,14,09,1, 11.8,1,1, -1.871, 10489.895, 365.434, 52788.862 23/11/15,07:41:09,15,09,1, 11.8,1,1, -1.871, 10489.900, 365.433, 52788.877 23/11/15,07:41:09,16,09,1, 11.8,1,1, -1.871, 10489.933, 365.443, 52789.060 23/11/15,07:41:09,17,09,1, 11.8,1,1, -1.871, 10489.935, 365.472, 52788.794 23/11/15,07:41:09,18,09,1, 11.8,1,1, -1.871, 10489.894, 365.469, 52788.806 23/11/15,07:41:09,19,09,1, 11.8,1,1, -1.871, 10489.890, 365.434, 52788.805 23/11/15,07:41:10,00,09,1, 11.9,1,1, -1.871, 10489.885, 365.434, 52788.805 23/11/15,07:41:10,01,09,1, 11.9,1,1, -1.871, 10489.910, 365.458, 52788.834 23/11/15,07:41:10,02,09,1, 11.9,1,1, -1.871, 10489.889, 365.403, 52788.804 23/11/15,07:41:10,03,09,1, 11.9,1,1, -1.871, 10489.909, 365.469, 52788.853 23/11/15,07:41:10,04,09,1, 11.9,1,1, -1.871, 10489.916, 365.467, 52788.837 23/11/15,07:41:10,05,09,1, 11.9,1,1, -1.871, 10489.917, 365.470, 52788.871 23/11/15,07:41:10,06,09,1, 11.9,1,1, -1.871, 10489.914, 365.469, 52788.876 23/11/15,07:41:10,07,09,1, 11.9,1,1, -1.871, 10489.887, 365.516, 52789.164 23/11/15,07:41:10,08,09,1, 11.9,1,1, -1.871, 10489.882, 365.461, 52788.877 23/11/15,07:41:10,09,09,1, 11.9,1,1, -1.871, 10489.910, 365.476, 52788.894 23/11/15,07:41:10,10,09,1, 11.9,1,1, -1.871, 10489.918, 365.513, 52788.888 23/11/15,07:41:10,11,09,1, 11.9,1,1, -1.871, 10489.916, 365.469, 52788.833 23/11/15,07:41:10,12,09,1, 11.9,1,1, -1.871, 10489.927, 365.497, 52788.860 23/11/15,07:41:10,13,09,1, 11.9,1,1, -1.871, 10489.921, 365.489, 52788.887 23/11/15,07:41:10,14,09,1, 11.9,1,1, -1.871, 10489.908, 365.442, 52788.847 23/11/15,07:41:10,15,09,1, 11.9,1,1, -1.871, 10489.912, 365.459, 52788.859 23/11/15,07:41:10,16,09,1, 11.9,1,1, -1.871, 10489.925, 365.491, 52788.869 23/11/15,07:41:10,17,09,1, 11.9,1,1, -1.871, 10489.929, 365.486, 52788.885 23/11/15,07:41:10,18,09,1, 11.9,1,1, -1.871, 10489.928, 365.504, 52788.855 23/11/15,07:41:10,19,09,1, 11.9,1,1, -1.871, 10489.929, 365.535, 52788.901 23/11/15,07:41:11,00,09,1, 11.9,1,1, -1.874, 10489.926, 365.535, 52788.901 23/11/15,07:41:11,01,09,1, 11.9,1,1, -1.874, 10489.920, 365.507, 52788.837 23/11/15,07:41:11,02,09,1, 11.9,1,1, -1.874, 10489.928, 365.504, 52788.827 23/11/15,07:41:11,03,09,1, 11.9,1,1, -1.874, 10489.928, 365.486, 52788.859 23/11/15,07:41:11,04,09,1, 11.9,1,1, -1.874, 10489.940, 365.521, 52788.839 23/11/15,07:41:11,05,09,1, 11.9,1,1, -1.874, 10489.940, 365.516, 52788.847 23/11/15,07:41:11,06,09,1, 11.9,1,1, -1.874, 10489.936, 365.494, 52788.820 23/11/15,07:41:11,07,09,1, 11.9,1,1, -1.874, 10489.955, 365.503, 52788.889 23/11/15,07:41:11,08,09,1, 11.9,1,1, -1.874, 10489.942, 365.526, 52788.859 23/11/15,07:41:11,09,09,1, 11.9,1,1, -1.874, 10489.941, 365.512, 52788.840 23/11/15,07:41:11,10,09,1, 11.9,1,1, -1.874, 10489.938, 365.497, 52788.840 23/11/15,07:41:11,11,09,1, 11.9,1,1, -1.874, 10489.966, 365.541, 52788.846 23/11/15,07:41:11,12,09,1, 11.9,1,1, -1.874, 10489.949, 365.528, 52788.868 23/11/15,07:41:11,13,09,1, 11.9,1,1, -1.874, 10489.956, 365.538, 52788.841 23/11/15,07:41:11,14,09,1, 11.9,1,1, -1.874, 10489.953, 365.552, 52788.868 23/11/15,07:41:11,15,09,1, 11.9,1,1, -1.874, 10489.951, 365.527, 52788.838 23/11/15,07:41:11,16,09,1, 11.9,1,1, -1.874, 10489.972, 365.531, 52788.871 23/11/15,07:41:11,17,09,1, 11.9,1,1, -1.874, 10489.969, 365.547, 52788.880 23/11/15,07:41:11,18,09,1, 11.9,1,1, -1.874, 10489.978, 365.553, 52788.845 23/11/15,07:41:11,19,09,1, 11.9,1,1, -1.874, 10489.962, 365.579, 52788.850 23/11/15,07:41:12,00,09,1, 11.9,1,1, -1.875, 10489.960, 365.579, 52788.850 23/11/15,07:41:12,01,09,1, 11.9,1,1, -1.875, 10489.984, 365.537, 52788.831 23/11/15,07:41:12,02,09,1, 11.9,1,1, -1.875, 10489.973, 365.532, 52788.867 23/11/15,07:41:12,03,09,1, 11.9,1,1, -1.875, 10489.979, 365.584, 52788.911 23/11/15,07:41:12,04,09,1, 11.9,1,1, -1.875, 10489.958, 365.545, 52788.906 23/11/15,07:41:12,05,09,1, 11.9,1,1, -1.875, 10489.974, 365.571, 52788.922 23/11/15,07:41:12,06,09,1, 11.9,1,1, -1.875, 10489.997, 365.597, 52788.921 23/11/15,07:41:12,07,09,1, 11.9,1,1, -1.875, 10489.984, 365.581, 52788.873 23/11/15,07:41:12,08,09,1, 11.9,1,1, -1.875, 10490.009, 365.550, 52788.879 23/11/15,07:41:12,09,09,1, 11.9,1,1, -1.875, 10489.999, 365.563, 52788.873 23/11/15,07:41:12,10,09,1, 11.9,1,1, -1.875, 10490.011, 365.547, 52788.857 23/11/15,07:41:12,11,09,1, 11.9,1,1, -1.875, 10490.026, 365.552, 52788.847 23/11/15,07:41:12,12,09,1, 11.9,1,1, -1.875, 10489.994, 365.591, 52788.907 23/11/15,07:41:12,13,09,1, 11.9,1,1, -1.875, 10490.000, 365.567, 52788.814 23/11/15,07:41:12,14,09,1, 11.9,1,1, -1.875, 10489.989, 365.578, 52788.855 23/11/15,07:41:12,15,09,1, 11.9,1,1, -1.875, 10490.014, 365.573, 52788.865 23/11/15,07:41:12,16,09,1, 11.9,1,1, -1.875, 10490.011, 365.570, 52788.831 23/11/15,07:41:12,17,09,1, 11.9,1,1, -1.875, 10490.015, 365.552, 52788.840 23/11/15,07:41:12,18,09,1, 11.9,1,1, -1.875, 10490.042, 365.588, 52788.877 23/11/15,07:41:12,19,09,1, 11.9,1,1, -1.875, 10490.010, 365.561, 52788.836 23/11/15,07:41:13,00,09,1, 11.9,1,1, -1.875, 10490.001, 365.561, 52788.836 23/11/15,07:41:13,01,09,1, 11.9,1,1, -1.875, 10490.019, 365.611, 52788.844 23/11/15,07:41:13,02,09,1, 11.9,1,1, -1.875, 10490.029, 365.596, 52788.863 23/11/15,07:41:13,03,09,1, 11.9,1,1, -1.875, 10490.015, 365.571, 52788.833 23/11/15,07:41:13,04,09,1, 11.9,1,1, -1.875, 10490.027, 365.594, 52788.860 23/11/15,07:41:13,05,09,1, 11.9,1,1, -1.875, 10490.042, 365.563, 52788.848 23/11/15,07:41:13,06,09,1, 11.9,1,1, -1.875, 10490.039, 365.559, 52788.838 23/11/15,07:41:13,07,09,1, 11.9,1,1, -1.875, 10490.056, 365.603, 52788.869 23/11/15,07:41:13,08,09,1, 11.9,1,1, -1.875, 10490.031, 365.577, 52788.882 23/11/15,07:41:13,09,09,1, 11.9,1,1, -1.875, 10490.049, 365.561, 52788.857 23/11/15,07:41:13,10,09,1, 11.9,1,1, -1.875, 10490.067, 365.569, 52788.831 23/11/15,07:41:13,11,09,1, 11.9,1,1, -1.875, 10490.054, 365.566, 52788.848 23/11/15,07:41:13,12,09,1, 11.9,1,1, -1.875, 10490.051, 365.553, 52788.816 23/11/15,07:41:13,13,09,1, 11.9,1,1, -1.875, 10490.045, 365.588, 52788.841 23/11/15,07:41:13,14,09,1, 11.9,1,1, -1.875, 10490.066, 365.596, 52788.877 23/11/15,07:41:13,15,09,1, 11.9,1,1, -1.875, 10490.078, 365.554, 52788.811 23/11/15,07:41:13,16,09,1, 11.9,1,1, -1.875, 10490.077, 365.585, 52788.833 23/11/15,07:41:13,17,09,1, 11.9,1,1, -1.875, 10490.076, 365.561, 52788.831 23/11/15,07:41:13,18,09,1, 11.9,1,1, -1.875, 10490.057, 365.552, 52788.834 23/11/15,07:41:13,19,09,1, 11.9,1,1, -1.875, 10490.052, 365.561, 52788.841 23/11/15,07:41:14,00,09,1, 11.9,1,1, -1.875, 10490.052, 365.561, 52788.841 23/11/15,07:41:14,01,09,1, 11.9,1,1, -1.875, 10490.082, 365.570, 52788.821 23/11/15,07:41:14,02,09,1, 11.9,1,1, -1.875, 10490.087, 365.575, 52788.882 23/11/15,07:41:14,03,09,1, 11.9,1,1, -1.875, 10490.086, 365.573, 52788.823 23/11/15,07:41:14,04,09,1, 11.9,1,1, -1.875, 10490.065, 365.545, 52788.788 23/11/15,07:41:14,05,09,1, 11.9,1,1, -1.875, 10490.088, 365.575, 52788.829 23/11/15,07:41:14,06,09,1, 11.9,1,1, -1.875, 10490.095, 365.567, 52788.811 23/11/15,07:41:14,07,09,1, 11.9,1,1, -1.875, 10490.118, 365.559, 52788.817 23/11/15,07:41:14,08,09,1, 11.9,1,1, -1.875, 10490.115, 365.601, 52788.825 23/11/15,07:41:14,09,09,1, 11.9,1,1, -1.875, 10490.092, 365.586, 52788.695 23/11/15,07:41:14,10,09,1, 11.9,1,1, -1.875, 10490.147, 365.564, 52788.853 23/11/15,07:41:14,11,09,1, 11.9,1,1, -1.875, 10490.165, 365.571, 52788.755 23/11/15,07:41:14,12,09,1, 11.9,1,1, -1.875, 10490.158, 365.580, 52788.738 23/11/15,07:41:14,13,09,1, 11.9,1,1, -1.875, 10490.122, 365.562, 52788.802 23/11/15,07:41:14,14,09,1, 11.9,1,1, -1.875, 10490.158, 365.581, 52788.846 23/11/15,07:41:14,15,09,1, 11.9,1,1, -1.875, 10490.152, 365.597, 52788.853 23/11/15,07:41:14,16,09,1, 11.9,1,1, -1.875, 10490.142, 365.577, 52788.826 23/11/15,07:41:14,17,09,1, 11.9,1,1, -1.875, 10490.150, 365.611, 52788.844 23/11/15,07:41:14,18,09,1, 11.9,1,1, -1.875, 10490.151, 365.596, 52788.836 23/11/15,07:41:14,19,09,1, 11.9,1,1, -1.875, 10490.131, 365.568, 52788.834 23/11/15,07:41:15,00,08,1, 11.9,1,1, -1.871, 10490.127, 365.568, 52788.834 23/11/15,07:41:15,01,08,1, 11.9,1,1, -1.871, 10490.180, 365.593, 52788.837 23/11/15,07:41:15,02,08,1, 11.9,1,1, -1.871, 10490.162, 365.569, 52788.738 23/11/15,07:41:15,03,08,1, 11.9,1,1, -1.871, 10490.182, 365.589, 52788.882 23/11/15,07:41:15,04,08,1, 11.9,1,1, -1.871, 10490.189, 365.574, 52788.848 23/11/15,07:41:15,05,08,1, 11.9,1,1, -1.871, 10490.168, 365.558, 52788.817 23/11/15,07:41:15,06,08,1, 11.9,1,1, -1.871, 10490.175, 365.604, 52788.836 23/11/15,07:41:15,07,08,1, 11.9,1,1, -1.871, 10490.175, 365.592, 52788.801 23/11/15,07:41:15,08,08,1, 11.9,1,1, -1.871, 10490.167, 365.567, 52788.787 23/11/15,07:41:15,09,08,1, 11.9,1,1, -1.871, 10490.206, 365.611, 52788.840 23/11/15,07:41:15,10,08,1, 11.9,1,1, -1.871, 10490.224, 365.596, 52788.810 23/11/15,07:41:15,11,08,1, 11.9,1,1, -1.871, 10490.218, 365.567, 52788.803 23/11/15,07:41:15,12,08,1, 11.9,1,1, -1.871, 10490.217, 365.573, 52788.769 23/11/15,07:41:15,13,08,1, 11.9,1,1, -1.871, 10490.236, 365.590, 52788.808 23/11/15,07:41:15,14,08,1, 11.9,1,1, -1.871, 10490.214, 365.570, 52788.777 23/11/15,07:41:15,15,08,1, 11.9,1,1, -1.871, 10490.242, 365.590, 52788.793 23/11/15,07:41:15,16,08,1, 11.9,1,1, -1.871, 10490.252, 365.609, 52788.810 23/11/15,07:41:15,17,08,1, 11.9,1,1, -1.871, 10490.256, 365.565, 52788.781 23/11/15,07:41:15,18,08,1, 11.9,1,1, -1.871, 10490.253, 365.600, 52788.784 23/11/15,07:41:15,19,08,1, 11.9,1,1, -1.871, 10490.245, 365.586, 52788.782 23/11/15,07:41:16,00,09,1, 12.0,1,1, -1.874, 10490.243, 365.586, 52788.782 23/11/15,07:41:16,01,09,1, 12.0,1,1, -1.874, 10490.257, 365.583, 52788.783 23/11/15,07:41:16,02,09,1, 12.0,1,1, -1.874, 10490.250, 365.616, 52788.788 23/11/15,07:41:16,03,09,1, 12.0,1,1, -1.874, 10490.242, 365.560, 52788.761 23/11/15,07:41:16,04,09,1, 12.0,1,1, -1.874, 10490.277, 365.574, 52788.509 23/11/15,07:41:16,05,09,1, 12.0,1,1, -1.874, 10490.253, 365.578, 52788.727 23/11/15,07:41:16,06,09,1, 12.0,1,1, -1.874, 10490.222, 365.557, 52788.849 23/11/15,07:41:16,07,09,1, 12.0,1,1, -1.874, 10490.307, 365.535, 52788.694 23/11/15,07:41:16,08,09,1, 12.0,1,1, -1.874, 10490.291, 365.572, 52788.713 23/11/15,07:41:16,09,09,1, 12.0,1,1, -1.874, 10490.283, 365.527, 52788.745 23/11/15,07:41:16,10,09,1, 12.0,1,1, -1.874, 10490.285, 365.554, 52788.789 23/11/15,07:41:16,11,09,1, 12.0,1,1, -1.874, 10490.311, 365.577, 52788.780 23/11/15,07:41:16,12,09,1, 12.0,1,1, -1.874, 10490.281, 365.550, 52788.709 23/11/15,07:41:16,13,09,1, 12.0,1,1, -1.874, 10490.327, 365.525, 52788.728 23/11/15,07:41:16,14,09,1, 12.0,1,1, -1.874, 10490.321, 365.550, 52788.747 23/11/15,07:41:16,15,09,1, 12.0,1,1, -1.874, 10490.310, 365.526, 52788.717 23/11/15,07:41:16,16,09,1, 12.0,1,1, -1.874, 10490.337, 365.551, 52788.742 23/11/15,07:41:16,17,09,1, 12.0,1,1, -1.874, 10490.342, 365.565, 52788.775 23/11/15,07:41:16,18,09,1, 12.0,1,1, -1.874, 10490.338, 365.552, 52788.757 23/11/15,07:41:16,19,09,1, 12.0,1,1, -1.874, 10490.337, 365.538, 52788.723 23/11/15,07:41:17,00,08,1, 11.9,1,1, -1.873, 10490.335, 365.538, 52788.723 23/11/15,07:41:17,01,08,1, 11.9,1,1, -1.873, 10490.323, 365.552, 52788.721 23/11/15,07:41:17,02,08,1, 11.9,1,1, -1.873, 10490.334, 365.526, 52788.762 23/11/15,07:41:17,03,08,1, 11.9,1,1, -1.873, 10490.382, 365.543, 52788.758 23/11/15,07:41:17,04,08,1, 11.9,1,1, -1.873, 10490.378, 365.527, 52788.732 23/11/15,07:41:17,05,08,1, 11.9,1,1, -1.873, 10490.367, 365.523, 52788.758 23/11/15,07:41:17,06,08,1, 11.9,1,1, -1.873, 10490.367, 365.539, 52788.765 23/11/15,07:41:17,07,08,1, 11.9,1,1, -1.873, 10490.391, 365.524, 52788.706 23/11/15,07:41:17,08,08,1, 11.9,1,1, -1.873, 10490.351, 365.529, 52788.697 23/11/15,07:41:17,09,08,1, 11.9,1,1, -1.873, 10490.400, 365.521, 52788.750 23/11/15,07:41:17,10,08,1, 11.9,1,1, -1.873, 10490.387, 365.496, 52788.721 23/11/15,07:41:17,11,08,1, 11.9,1,1, -1.873, 10490.401, 365.517, 52788.736 23/11/15,07:41:17,12,08,1, 11.9,1,1, -1.873, 10490.412, 365.527, 52788.807 23/11/15,07:41:17,13,08,1, 11.9,1,1, -1.873, 10490.388, 365.487, 52788.767 23/11/15,07:41:17,14,08,1, 11.9,1,1, -1.873, 10490.403, 365.497, 52788.760 23/11/15,07:41:17,15,08,1, 11.9,1,1, -1.873, 10490.417, 365.509, 52788.732 23/11/15,07:41:17,16,08,1, 11.9,1,1, -1.873, 10490.385, 365.470, 52788.559 23/11/15,07:41:17,17,08,1, 11.9,1,1, -1.873, 10490.460, 365.463, 52788.753 23/11/15,07:41:17,18,08,1, 11.9,1,1, -1.873, 10490.468, 365.490, 52788.693 23/11/15,07:41:17,19,08,1, 11.9,1,1, -1.873, 10490.461, 365.471, 52788.713 23/11/15,07:41:18,00,08,1, 11.9,1,1, -1.871, 10490.460, 365.471, 52788.713 23/11/15,07:41:18,01,08,1, 11.9,1,1, -1.871, 10490.468, 365.484, 52788.719 23/11/15,07:41:18,02,08,1, 11.9,1,1, -1.871, 10490.461, 365.467, 52788.749 23/11/15,07:41:18,03,08,1, 11.9,1,1, -1.871, 10490.452, 365.448, 52788.713 23/11/15,07:41:18,04,08,1, 11.9,1,1, -1.871, 10490.474, 365.490, 52788.733 23/11/15,07:41:18,05,08,1, 11.9,1,1, -1.871, 10490.467, 365.467, 52788.694 23/11/15,07:41:18,06,08,1, 11.9,1,1, -1.871, 10490.481, 365.477, 52788.718 23/11/15,07:41:18,07,08,1, 11.9,1,1, -1.871, 10490.513, 365.511, 52788.718 23/11/15,07:41:18,08,08,1, 11.9,1,1, -1.871, 10490.479, 365.496, 52788.676 23/11/15,07:41:18,09,08,1, 11.9,1,1, -1.871, 10490.479, 365.467, 52788.712 23/11/15,07:41:18,10,08,1, 11.9,1,1, -1.871, 10490.490, 365.484, 52788.727 23/11/15,07:41:18,11,08,1, 11.9,1,1, -1.871, 10490.498, 365.465, 52788.706 23/11/15,07:41:18,12,08,1, 11.9,1,1, -1.871, 10490.513, 365.480, 52788.712 23/11/15,07:41:18,13,08,1, 11.9,1,1, -1.871, 10490.519, 365.503, 52788.715 23/11/15,07:41:18,14,08,1, 11.9,1,1, -1.871, 10490.545, 365.481, 52788.726 23/11/15,07:41:18,15,08,1, 11.9,1,1, -1.871, 10490.523, 365.465, 52788.698 23/11/15,07:41:18,16,08,1, 11.9,1,1, -1.871, 10490.519, 365.489, 52788.682 23/11/15,07:41:18,17,08,1, 11.9,1,1, -1.871, 10490.545, 365.466, 52788.693 23/11/15,07:41:18,18,08,1, 11.9,1,1, -1.871, 10490.531, 365.442, 52788.667 23/11/15,07:41:18,19,08,1, 11.9,1,1, -1.871, 10490.568, 365.452, 52788.672 23/11/15,07:41:19,00,09,1, 11.9,1,1, -1.871, 10490.561, 365.452, 52788.672 23/11/15,07:41:19,01,09,1, 11.9,1,1, -1.871, 10490.550, 365.445, 52788.712 23/11/15,07:41:19,02,09,1, 11.9,1,1, -1.871, 10490.564, 365.462, 52788.708 23/11/15,07:41:19,03,09,1, 11.9,1,1, -1.871, 10490.561, 365.465, 52788.692 23/11/15,07:41:19,04,09,1, 11.9,1,1, -1.871, 10490.531, 365.425, 52788.682 23/11/15,07:41:19,05,09,1, 11.9,1,1, -1.871, 10490.553, 365.433, 52788.655 23/11/15,07:41:19,06,09,1, 11.9,1,1, -1.871, 10490.589, 365.441, 52788.690 23/11/15,07:41:19,07,09,1, 11.9,1,1, -1.871, 10490.576, 365.440, 52788.620 23/11/15,07:41:19,08,09,1, 11.9,1,1, -1.871, 10490.582, 365.447, 52788.692 23/11/15,07:41:19,09,09,1, 11.9,1,1, -1.871, 10490.573, 365.437, 52788.683 23/11/15,07:41:19,10,09,1, 11.9,1,1, -1.871, 10490.579, 365.413, 52788.664 23/11/15,07:41:19,11,09,1, 11.9,1,1, -1.871, 10490.577, 365.424, 52788.645 23/11/15,07:41:19,12,09,1, 11.9,1,1, -1.871, 10490.583, 365.431, 52788.660 23/11/15,07:41:19,13,09,1, 11.9,1,1, -1.871, 10490.565, 365.402, 52788.617 23/11/15,07:41:19,14,09,1, 11.9,1,1, -1.871, 10490.594, 365.431, 52788.652 23/11/15,07:41:19,15,09,1, 11.9,1,1, -1.871, 10490.609, 365.431, 52788.670 23/11/15,07:41:19,16,09,1, 11.9,1,1, -1.871, 10490.610, 365.395, 52788.660 23/11/15,07:41:19,17,09,1, 11.9,1,1, -1.871, 10490.613, 365.398, 52788.652 23/11/15,07:41:19,18,09,1, 11.9,1,1, -1.871, 10490.622, 365.403, 52788.671 23/11/15,07:41:19,19,09,1, 11.9,1,1, -1.871, 10490.615, 365.363, 52788.631 23/11/15,07:41:20,00,07,1, 11.9,1,1, -1.874, 10490.611, 365.363, 52788.631 23/11/15,07:41:20,01,07,1, 11.9,1,1, -1.874, 10490.618, 365.417, 52788.667 23/11/15,07:41:20,02,07,1, 11.9,1,1, -1.874, 10490.623, 365.362, 52788.602 23/11/15,07:41:20,03,07,1, 11.9,1,1, -1.874, 10490.665, 365.392, 52788.527 23/11/15,07:41:20,04,07,1, 11.9,1,1, -1.874, 10490.615, 365.402, 52788.669 23/11/15,07:41:20,05,07,1, 11.9,1,1, -1.874, 10490.616, 365.369, 52788.624 23/11/15,07:41:20,06,07,1, 11.9,1,1, -1.874, 10490.636, 365.367, 52788.633 23/11/15,07:41:20,07,07,1, 11.9,1,1, -1.874, 10490.647, 365.381, 52788.619 23/11/15,07:41:20,08,07,1, 11.9,1,1, -1.874, 10490.666, 365.363, 52788.586 23/11/15,07:41:20,09,07,1, 11.9,1,1, -1.874, 10490.669, 365.364, 52788.612 23/11/15,07:41:20,10,07,1, 11.9,1,1, -1.874, 10490.649, 365.385, 52788.632 23/11/15,07:41:20,11,07,1, 11.9,1,1, -1.874, 10490.662, 365.325, 52788.596 23/11/15,07:41:20,12,07,1, 11.9,1,1, -1.874, 10490.672, 365.366, 52788.591 23/11/15,07:41:20,13,07,1, 11.9,1,1, -1.874, 10490.669, 365.333, 52788.589 23/11/15,07:41:20,14,07,1, 11.9,1,1, -1.874, 10490.686, 365.323, 52788.614 23/11/15,07:41:20,15,07,1, 11.9,1,1, -1.874, 10490.687, 365.347, 52788.636 23/11/15,07:41:20,16,07,1, 11.9,1,1, -1.874, 10490.687, 365.343, 52788.642 23/11/15,07:41:20,17,07,1, 11.9,1,1, -1.874, 10490.686, 365.302, 52788.604 23/11/15,07:41:20,18,07,1, 11.9,1,1, -1.874, 10490.709, 365.304, 52788.590 23/11/15,07:41:20,19,07,1, 11.9,1,1, -1.874, 10490.706, 365.328, 52788.612 23/11/15,07:41:21,00,08,1, 11.8,1,1, -1.874, 10490.702, 365.328, 52788.612 23/11/15,07:41:21,01,08,1, 11.8,1,1, -1.874, 10490.707, 365.314, 52788.611 23/11/15,07:41:21,02,08,1, 11.8,1,1, -1.874, 10490.727, 365.328, 52788.613 23/11/15,07:41:21,03,08,1, 11.8,1,1, -1.874, 10490.716, 365.314, 52788.675 23/11/15,07:41:21,04,08,1, 11.8,1,1, -1.874, 10490.734, 365.280, 52788.541 23/11/15,07:41:21,05,08,1, 11.8,1,1, -1.874, 10490.725, 365.297, 52788.588 23/11/15,07:41:21,06,08,1, 11.8,1,1, -1.874, 10490.735, 365.277, 52788.548 23/11/15,07:41:21,07,08,1, 11.8,1,1, -1.874, 10490.723, 365.290, 52788.556 23/11/15,07:41:21,08,08,1, 11.8,1,1, -1.874, 10490.738, 365.306, 52788.573 23/11/15,07:41:21,09,08,1, 11.8,1,1, -1.874, 10490.724, 365.286, 52788.618 23/11/15,07:41:21,10,08,1, 11.8,1,1, -1.874, 10490.745, 365.303, 52788.587 23/11/15,07:41:21,11,08,1, 11.8,1,1, -1.874, 10490.759, 365.318, 52788.605 23/11/15,07:41:21,12,08,1, 11.8,1,1, -1.874, 10490.777, 365.292, 52788.598 23/11/15,07:41:21,13,08,1, 11.8,1,1, -1.874, 10490.716, 365.248, 52788.541 23/11/15,07:41:21,14,08,1, 11.8,1,1, -1.874, 10490.743, 365.308, 52788.599 23/11/15,07:41:21,15,08,1, 11.8,1,1, -1.874, 10490.761, 365.267, 52788.610 23/11/15,07:41:21,16,08,1, 11.8,1,1, -1.874, 10490.765, 365.290, 52788.602 23/11/15,07:41:21,17,08,1, 11.8,1,1, -1.874, 10490.768, 365.315, 52788.619 23/11/15,07:41:21,18,08,1, 11.8,1,1, -1.874, 10490.768, 365.255, 52788.482 23/11/15,07:41:21,19,08,1, 11.8,1,1, -1.874, 10490.811, 365.230, 52788.578 23/11/15,07:41:22,00,08,1, 11.9,1,1, -1.872, 10490.811, 365.230, 52788.578 23/11/15,07:41:22,01,08,1, 11.9,1,1, -1.872, 10490.788, 365.246, 52788.532 23/11/15,07:41:22,02,08,1, 11.9,1,1, -1.872, 10490.791, 365.252, 52788.580 23/11/15,07:41:22,03,08,1, 11.9,1,1, -1.872, 10490.811, 365.289, 52788.603 23/11/15,07:41:22,04,08,1, 11.9,1,1, -1.872, 10490.820, 365.261, 52788.658 23/11/15,07:41:22,05,08,1, 11.9,1,1, -1.872, 10490.821, 365.230, 52788.591 23/11/15,07:41:22,06,08,1, 11.9,1,1, -1.872, 10490.827, 365.269, 52788.589 23/11/15,07:41:22,07,08,1, 11.9,1,1, -1.872, 10490.815, 365.259, 52788.566 23/11/15,07:41:22,08,08,1, 11.9,1,1, -1.872, 10490.826, 365.194, 52788.561 23/11/15,07:41:22,09,08,1, 11.9,1,1, -1.872, 10490.816, 365.259, 52788.596 23/11/15,07:41:22,10,08,1, 11.9,1,1, -1.872, 10490.829, 365.264, 52788.580 23/11/15,07:41:22,11,08,1, 11.9,1,1, -1.872, 10490.828, 365.220, 52788.512 23/11/15,07:41:22,12,08,1, 11.9,1,1, -1.872, 10490.804, 365.239, 52788.546 23/11/15,07:41:22,13,08,1, 11.9,1,1, -1.872, 10490.842, 365.239, 52788.544 23/11/15,07:41:22,14,08,1, 11.9,1,1, -1.872, 10490.834, 365.204, 52788.493 23/11/15,07:41:22,15,08,1, 11.9,1,1, -1.872, 10490.839, 365.209, 52788.563 23/11/15,07:41:22,16,08,1, 11.9,1,1, -1.872, 10490.849, 365.250, 52788.551 23/11/15,07:41:22,17,08,1, 11.9,1,1, -1.872, 10490.841, 365.186, 52788.536 23/11/15,07:41:22,18,08,1, 11.9,1,1, -1.872, 10490.867, 365.223, 52788.510 23/11/15,07:41:22,19,08,1, 11.9,1,1, -1.872, 10490.869, 365.227, 52788.535 23/11/15,07:41:23,00,08,1, 11.9,1,1, -1.873, 10490.861, 365.227, 52788.535 23/11/15,07:41:23,01,08,1, 11.9,1,1, -1.873, 10490.858, 365.215, 52788.586 23/11/15,07:41:23,02,08,1, 11.9,1,1, -1.873, 10490.885, 365.211, 52788.537 23/11/15,07:41:23,03,08,1, 11.9,1,1, -1.873, 10490.863, 365.160, 52788.513 23/11/15,07:41:23,04,08,1, 11.9,1,1, -1.873, 10490.873, 365.179, 52788.519 23/11/15,07:41:23,05,08,1, 11.9,1,1, -1.873, 10490.918, 365.209, 52788.565 23/11/15,07:41:23,06,08,1, 11.9,1,1, -1.873, 10490.899, 365.155, 52788.532 23/11/15,07:41:23,07,08,1, 11.9,1,1, -1.873, 10490.890, 365.194, 52788.492 23/11/15,07:41:23,08,08,1, 11.9,1,1, -1.873, 10490.897, 365.212, 52788.526 23/11/15,07:41:23,09,08,1, 11.9,1,1, -1.873, 10490.891, 365.172, 52788.563 23/11/15,07:41:23,10,08,1, 11.9,1,1, -1.873, 10490.911, 365.156, 52788.502 23/11/15,07:41:23,11,08,1, 11.9,1,1, -1.873, 10490.910, 365.177, 52788.549 23/11/15,07:41:23,12,08,1, 11.9,1,1, -1.873, 10490.894, 365.172, 52788.492 23/11/15,07:41:23,13,08,1, 11.9,1,1, -1.873, 10490.916, 365.150, 52788.511 23/11/15,07:41:23,14,08,1, 11.9,1,1, -1.873, 10490.928, 365.133, 52788.512 23/11/15,07:41:23,15,08,1, 11.9,1,1, -1.873, 10490.916, 365.153, 52788.506 23/11/15,07:41:23,16,08,1, 11.9,1,1, -1.873, 10490.912, 365.114, 52788.481 23/11/15,07:41:23,17,08,1, 11.9,1,1, -1.873, 10490.928, 365.147, 52788.518 23/11/15,07:41:23,18,08,1, 11.9,1,1, -1.873, 10490.918, 365.131, 52788.524 23/11/15,07:41:23,19,08,1, 11.9,1,1, -1.873, 10490.919, 365.145, 52788.486 23/11/15,07:41:24,00,08,1, 11.9,1,1, -1.872, 10490.911, 365.145, 52788.486 23/11/15,07:41:24,01,08,1, 11.9,1,1, -1.872, 10490.903, 365.137, 52788.525 23/11/15,07:41:24,02,08,1, 11.9,1,1, -1.872, 10490.901, 365.120, 52788.472 23/11/15,07:41:24,03,08,1, 11.9,1,1, -1.872, 10490.918, 365.160, 52788.527 23/11/15,07:41:24,04,08,1, 11.9,1,1, -1.872, 10490.934, 365.142, 52788.473 23/11/15,07:41:24,05,08,1, 11.9,1,1, -1.872, 10490.942, 365.141, 52788.482 23/11/15,07:41:24,06,08,1, 11.9,1,1, -1.872, 10490.943, 365.177, 52788.508 23/11/15,07:41:24,07,08,1, 11.9,1,1, -1.872, 10490.938, 365.147, 52788.496 23/11/15,07:41:24,08,08,1, 11.9,1,1, -1.872, 10490.948, 365.134, 52788.485 23/11/15,07:41:24,09,08,1, 11.9,1,1, -1.872, 10490.943, 365.151, 52788.509 23/11/15,07:41:24,10,08,1, 11.9,1,1, -1.872, 10490.975, 365.116, 52788.493 23/11/15,07:41:24,11,08,1, 11.9,1,1, -1.872, 10490.963, 365.113, 52788.466 23/11/15,07:41:24,12,08,1, 11.9,1,1, -1.872, 10490.951, 365.127, 52788.489 23/11/15,07:41:24,13,08,1, 11.9,1,1, -1.872, 10490.975, 365.116, 52788.464 23/11/15,07:41:24,14,08,1, 11.9,1,1, -1.872, 10490.948, 365.102, 52788.457 23/11/15,07:41:24,15,08,1, 11.9,1,1, -1.872, 10490.956, 365.138, 52788.468 23/11/15,07:41:24,16,08,1, 11.9,1,1, -1.872, 10490.978, 365.123, 52788.497 23/11/15,07:41:24,17,08,1, 11.9,1,1, -1.872, 10490.988, 365.108, 52788.468 23/11/15,07:41:24,18,08,1, 11.9,1,1, -1.872, 10490.982, 365.138, 52788.484 23/11/15,07:41:24,19,08,1, 11.9,1,1, -1.872, 10490.962, 365.118, 52788.457 23/11/15,07:41:25,00,08,1, 11.9,1,1, -1.875, 10490.961, 365.118, 52788.457 23/11/15,07:41:25,01,08,1, 11.9,1,1, -1.875, 10490.995, 365.106, 52788.499 23/11/15,07:41:25,02,08,1, 11.9,1,1, -1.875, 10491.007, 365.124, 52788.480 23/11/15,07:41:25,03,08,1, 11.9,1,1, -1.875, 10490.968, 365.087, 52788.427 23/11/15,07:41:25,04,08,1, 11.9,1,1, -1.875, 10490.979, 365.128, 52788.498 23/11/15,07:41:25,05,08,1, 11.9,1,1, -1.875, 10491.003, 365.106, 52788.464 23/11/15,07:41:25,06,08,1, 11.9,1,1, -1.875, 10491.009, 365.101, 52788.418 23/11/15,07:41:25,07,08,1, 11.9,1,1, -1.875, 10491.009, 365.119, 52788.469 23/11/15,07:41:25,08,08,1, 11.9,1,1, -1.875, 10490.987, 365.091, 52788.480 23/11/15,07:41:25,09,08,1, 11.9,1,1, -1.875, 10491.010, 365.097, 52788.459 23/11/15,07:41:25,10,08,1, 11.9,1,1, -1.875, 10490.998, 365.075, 52788.442 23/11/15,07:41:25,11,08,1, 11.9,1,1, -1.875, 10491.024, 365.110, 52788.469 23/11/15,07:41:25,12,08,1, 11.9,1,1, -1.875, 10490.995, 365.055, 52788.443 23/11/15,07:41:25,13,08,1, 11.9,1,1, -1.875, 10491.017, 365.097, 52788.466 23/11/15,07:41:25,14,08,1, 11.9,1,1, -1.875, 10491.039, 365.116, 52788.409 23/11/15,07:41:25,15,08,1, 11.9,1,1, -1.875, 10491.020, 365.074, 52788.489 23/11/15,07:41:25,16,08,1, 11.9,1,1, -1.875, 10491.012, 365.083, 52788.435 23/11/15,07:41:25,17,08,1, 11.9,1,1, -1.875, 10491.039, 365.081, 52788.450 23/11/15,07:41:25,18,08,1, 11.9,1,1, -1.875, 10491.025, 365.058, 52788.451 23/11/15,07:41:25,19,08,1, 11.9,1,1, -1.875, 10491.038, 365.070, 52788.421 23/11/15,07:41:26,00,08,1, 11.8,1,1, -1.870, 10491.036, 365.070, 52788.421 23/11/15,07:41:26,01,08,1, 11.8,1,1, -1.870, 10491.001, 365.071, 52788.411 23/11/15,07:41:26,02,08,1, 11.8,1,1, -1.870, 10491.019, 365.070, 52788.422 23/11/15,07:41:26,03,08,1, 11.8,1,1, -1.870, 10491.027, 365.096, 52788.437 23/11/15,07:41:26,04,08,1, 11.8,1,1, -1.870, 10491.037, 365.070, 52788.450 23/11/15,07:41:26,05,08,1, 11.8,1,1, -1.870, 10491.049, 365.061, 52788.422 23/11/15,07:41:26,06,08,1, 11.8,1,1, -1.870, 10491.045, 365.061, 52788.445 23/11/15,07:41:26,07,08,1, 11.8,1,1, -1.870, 10491.054, 365.081, 52788.429 23/11/15,07:41:26,08,08,1, 11.8,1,1, -1.870, 10491.056, 365.052, 52788.418 23/11/15,07:41:26,09,08,1, 11.8,1,1, -1.870, 10491.063, 365.062, 52788.444 23/11/15,07:41:26,10,08,1, 11.8,1,1, -1.870, 10491.052, 365.058, 52788.453 23/11/15,07:41:26,11,08,1, 11.8,1,1, -1.870, 10491.078, 365.047, 52788.416 23/11/15,07:41:26,12,08,1, 11.8,1,1, -1.870, 10491.062, 365.058, 52788.441 23/11/15,07:41:26,13,08,1, 11.8,1,1, -1.870, 10491.069, 365.065, 52788.439 23/11/15,07:41:26,14,08,1, 11.8,1,1, -1.870, 10491.073, 365.023, 52788.423 23/11/15,07:41:26,15,08,1, 11.8,1,1, -1.870, 10491.072, 365.061, 52788.409 23/11/15,07:41:26,16,08,1, 11.8,1,1, -1.870, 10491.084, 365.060, 52788.435 23/11/15,07:41:26,17,08,1, 11.8,1,1, -1.870, 10491.098, 365.023, 52788.424 23/11/15,07:41:26,18,08,1, 11.8,1,1, -1.870, 10491.063, 365.031, 52788.395 23/11/15,07:41:26,19,08,1, 11.8,1,1, -1.870, 10491.072, 365.060, 52788.432 23/11/15,07:41:27,00,08,1, 11.9,1,1, -1.873, 10491.070, 365.060, 52788.432 23/11/15,07:41:27,01,08,1, 11.9,1,1, -1.873, 10491.085, 365.042, 52788.411 23/11/15,07:41:27,02,08,1, 11.9,1,1, -1.873, 10491.108, 365.028, 52788.411 23/11/15,07:41:27,03,08,1, 11.9,1,1, -1.873, 10491.107, 365.006, 52788.390 23/11/15,07:41:27,04,08,1, 11.9,1,1, -1.873, 10491.104, 365.011, 52788.405 23/11/15,07:41:27,05,08,1, 11.9,1,1, -1.873, 10491.103, 365.017, 52788.410 23/11/15,07:41:27,06,08,1, 11.9,1,1, -1.873, 10491.090, 365.021, 52788.402 23/11/15,07:41:27,07,08,1, 11.9,1,1, -1.873, 10491.121, 365.024, 52788.417 23/11/15,07:41:27,08,08,1, 11.9,1,1, -1.873, 10491.129, 365.045, 52788.428 23/11/15,07:41:27,09,08,1, 11.9,1,1, -1.873, 10491.099, 365.026, 52788.397 23/11/15,07:41:27,10,08,1, 11.9,1,1, -1.873, 10491.133, 365.000, 52788.392 23/11/15,07:41:27,11,08,1, 11.9,1,1, -1.873, 10491.110, 365.048, 52788.404 23/11/15,07:41:27,12,08,1, 11.9,1,1, -1.873, 10491.147, 365.017, 52788.368 23/11/15,07:41:27,13,08,1, 11.9,1,1, -1.873, 10491.101, 365.000, 52788.401 23/11/15,07:41:27,14,08,1, 11.9,1,1, -1.873, 10491.138, 365.034, 52788.377 23/11/15,07:41:27,15,08,1, 11.9,1,1, -1.873, 10491.126, 365.022, 52788.378 23/11/15,07:41:27,16,08,1, 11.9,1,1, -1.873, 10491.123, 364.994, 52788.380 23/11/15,07:41:27,17,08,1, 11.9,1,1, -1.873, 10491.103, 365.008, 52788.243 23/11/15,07:41:27,18,08,1, 11.9,1,1, -1.873, 10491.160, 365.019, 52788.426 23/11/15,07:41:27,19,08,1, 11.9,1,1, -1.873, 10491.166, 364.981, 52788.318 23/11/15,07:41:28,00,07,1, 11.9,1,1, -1.872, 10491.161, 364.981, 52788.318 23/11/15,07:41:28,01,07,1, 11.9,1,1, -1.872, 10491.160, 364.996, 52788.372 23/11/15,07:41:28,02,07,1, 11.9,1,1, -1.872, 10491.138, 364.980, 52788.364 23/11/15,07:41:28,03,07,1, 11.9,1,1, -1.872, 10491.159, 364.982, 52788.377 23/11/15,07:41:28,04,07,1, 11.9,1,1, -1.872, 10491.150, 364.982, 52788.346 23/11/15,07:41:28,05,07,1, 11.9,1,1, -1.872, 10491.155, 364.985, 52788.328 23/11/15,07:41:28,06,07,1, 11.9,1,1, -1.872, 10491.164, 365.004, 52788.370 23/11/15,07:41:28,07,07,1, 11.9,1,1, -1.872, 10491.152, 364.993, 52788.347 23/11/15,07:41:28,08,07,1, 11.9,1,1, -1.872, 10491.167, 364.973, 52788.318 23/11/15,07:41:28,09,07,1, 11.9,1,1, -1.872, 10491.163, 364.981, 52788.350 23/11/15,07:41:28,10,07,1, 11.9,1,1, -1.872, 10491.172, 364.985, 52788.363 23/11/15,07:41:28,11,07,1, 11.9,1,1, -1.872, 10491.177, 364.942, 52788.346 23/11/15,07:41:28,12,07,1, 11.9,1,1, -1.872, 10491.188, 364.995, 52788.366 23/11/15,07:41:28,13,07,1, 11.9,1,1, -1.872, 10491.227, 364.990, 52788.352 23/11/15,07:41:28,14,07,1, 11.9,1,1, -1.872, 10491.194, 364.961, 52788.368 23/11/15,07:41:28,15,07,1, 11.9,1,1, -1.872, 10491.200, 364.982, 52788.346 23/11/15,07:41:28,16,07,1, 11.9,1,1, -1.872, 10491.212, 364.975, 52788.384 23/11/15,07:41:28,17,07,1, 11.9,1,1, -1.872, 10491.199, 364.968, 52788.331 23/11/15,07:41:28,18,07,1, 11.9,1,1, -1.872, 10491.189, 365.000, 52788.366 23/11/15,07:41:28,19,07,1, 11.9,1,1, -1.872, 10491.200, 365.001, 52788.373 23/11/15,07:41:29,00,08,1, 11.8,1,1, -1.873, 10491.195, 365.001, 52788.373 23/11/15,07:41:29,01,08,1, 11.8,1,1, -1.873, 10491.229, 364.963, 52788.338 23/11/15,07:41:29,02,08,1, 11.8,1,1, -1.873, 10491.230, 364.967, 52788.338 23/11/15,07:41:29,03,08,1, 11.8,1,1, -1.873, 10491.224, 364.971, 52788.334 23/11/15,07:41:29,04,08,1, 11.8,1,1, -1.873, 10491.224, 364.950, 52788.326 23/11/15,07:41:29,05,08,1, 11.8,1,1, -1.873, 10491.218, 364.990, 52788.497 23/11/15,07:41:29,06,08,1, 11.8,1,1, -1.873, 10491.242, 364.953, 52788.358 23/11/15,07:41:29,07,08,1, 11.8,1,1, -1.873, 10491.213, 364.952, 52788.406 23/11/15,07:41:29,08,08,1, 11.8,1,1, -1.873, 10491.249, 364.957, 52788.322 23/11/15,07:41:29,09,08,1, 11.8,1,1, -1.873, 10491.255, 364.955, 52788.347 23/11/15,07:41:29,10,08,1, 11.8,1,1, -1.873, 10491.267, 364.961, 52788.295 23/11/15,07:41:29,11,08,1, 11.8,1,1, -1.873, 10491.246, 364.960, 52788.355 23/11/15,07:41:29,12,08,1, 11.8,1,1, -1.873, 10491.294, 364.961, 52788.323 23/11/15,07:41:29,13,08,1, 11.8,1,1, -1.873, 10491.264, 364.935, 52788.356 23/11/15,07:41:29,14,08,1, 11.8,1,1, -1.873, 10491.261, 364.967, 52788.358 23/11/15,07:41:29,15,08,1, 11.8,1,1, -1.873, 10491.262, 364.963, 52788.345 23/11/15,07:41:29,16,08,1, 11.8,1,1, -1.873, 10491.261, 364.935, 52788.306 23/11/15,07:41:29,17,08,1, 11.8,1,1, -1.873, 10491.281, 364.951, 52788.328 23/11/15,07:41:29,18,08,1, 11.8,1,1, -1.873, 10491.284, 364.942, 52788.349 23/11/15,07:41:29,19,08,1, 11.8,1,1, -1.873, 10491.308, 364.943, 52788.333 23/11/15,07:41:30,00,09,1, 11.9,1,1, -1.874, 10491.303, 364.943, 52788.333 23/11/15,07:41:30,01,09,1, 11.9,1,1, -1.874, 10491.319, 364.969, 52788.349 23/11/15,07:41:30,02,09,1, 11.9,1,1, -1.874, 10491.312, 364.929, 52788.308 23/11/15,07:41:30,03,09,1, 11.9,1,1, -1.874, 10491.323, 364.934, 52788.354 23/11/15,07:41:30,04,09,1, 11.9,1,1, -1.874, 10491.296, 364.918, 52788.335 23/11/15,07:41:30,05,09,1, 11.9,1,1, -1.874, 10491.305, 364.905, 52788.299 23/11/15,07:41:30,06,09,1, 11.9,1,1, -1.874, 10491.304, 364.913, 52788.327 23/11/15,07:41:30,07,09,1, 11.9,1,1, -1.874, 10491.347, 364.957, 52788.342 23/11/15,07:41:30,08,09,1, 11.9,1,1, -1.874, 10491.315, 364.917, 52788.302 23/11/15,07:41:30,09,09,1, 11.9,1,1, -1.874, 10491.336, 364.908, 52788.290 23/11/15,07:41:30,10,09,1, 11.9,1,1, -1.874, 10491.324, 364.934, 52788.324 23/11/15,07:41:30,11,09,1, 11.9,1,1, -1.874, 10491.328, 364.918, 52788.303 23/11/15,07:41:30,12,09,1, 11.9,1,1, -1.874, 10491.323, 364.892, 52788.284 23/11/15,07:41:30,13,09,1, 11.9,1,1, -1.874, 10491.331, 364.906, 52788.262 23/11/15,07:41:30,14,09,1, 11.9,1,1, -1.874, 10491.340, 364.898, 52788.170 23/11/15,07:41:30,15,09,1, 11.9,1,1, -1.874, 10491.334, 364.905, 52788.328 23/11/15,07:41:30,16,09,1, 11.9,1,1, -1.874, 10491.359, 364.920, 52788.302 23/11/15,07:41:30,17,09,1, 11.9,1,1, -1.874, 10491.369, 364.890, 52788.265 23/11/15,07:41:30,18,09,1, 11.9,1,1, -1.874, 10491.353, 364.916, 52788.293 23/11/15,07:41:30,19,09,1, 11.9,1,1, -1.874, 10491.368, 364.948, 52788.297 23/11/15,07:41:31,00,08,1, 11.9,1,1, -1.872, 10491.362, 364.948, 52788.297 23/11/15,07:41:31,01,08,1, 11.9,1,1, -1.872, 10491.376, 364.891, 52788.264 23/11/15,07:41:31,02,08,1, 11.9,1,1, -1.872, 10491.378, 364.923, 52788.310 23/11/15,07:41:31,03,08,1, 11.9,1,1, -1.872, 10491.399, 364.885, 52788.303 23/11/15,07:41:31,04,08,1, 11.9,1,1, -1.872, 10491.403, 364.883, 52788.268 23/11/15,07:41:31,05,08,1, 11.9,1,1, -1.872, 10491.384, 364.931, 52788.304 23/11/15,07:41:31,06,08,1, 11.9,1,1, -1.872, 10491.405, 364.898, 52788.298 23/11/15,07:41:31,07,08,1, 11.9,1,1, -1.872, 10491.402, 364.869, 52788.259 23/11/15,07:41:31,08,08,1, 11.9,1,1, -1.872, 10491.423, 364.903, 52788.281 23/11/15,07:41:31,09,08,1, 11.9,1,1, -1.872, 10491.409, 364.915, 52788.293 23/11/15,07:41:31,10,08,1, 11.9,1,1, -1.872, 10491.412, 364.889, 52788.278 23/11/15,07:41:31,11,08,1, 11.9,1,1, -1.872, 10491.421, 364.932, 52788.319 23/11/15,07:41:31,12,08,1, 11.9,1,1, -1.872, 10491.424, 364.910, 52788.283 23/11/15,07:41:31,13,08,1, 11.9,1,1, -1.872, 10491.439, 364.872, 52788.286 23/11/15,07:41:31,14,08,1, 11.9,1,1, -1.872, 10491.434, 364.894, 52788.278 23/11/15,07:41:31,15,08,1, 11.9,1,1, -1.872, 10491.419, 364.903, 52788.277 23/11/15,07:41:31,16,08,1, 11.9,1,1, -1.872, 10491.445, 364.876, 52788.241 23/11/15,07:41:31,17,08,1, 11.9,1,1, -1.872, 10491.438, 364.922, 52788.279 23/11/15,07:41:31,18,08,1, 11.9,1,1, -1.872, 10491.444, 364.901, 52788.304 23/11/15,07:41:31,19,08,1, 11.9,1,1, -1.872, 10491.448, 364.872, 52788.268 23/11/15,07:41:32,00,09,1, 11.9,1,1, -1.875, 10491.445, 364.872, 52788.268 23/11/15,07:41:32,01,09,1, 11.9,1,1, -1.875, 10491.462, 364.892, 52788.336 23/11/15,07:41:32,02,09,1, 11.9,1,1, -1.875, 10491.457, 364.873, 52788.296 23/11/15,07:41:32,03,09,1, 11.9,1,1, -1.875, 10491.462, 364.889, 52788.278 23/11/15,07:41:32,04,09,1, 11.9,1,1, -1.875, 10491.488, 364.896, 52788.244 23/11/15,07:41:32,05,09,1, 11.9,1,1, -1.875, 10491.463, 364.864, 52788.275 23/11/15,07:41:32,06,09,1, 11.9,1,1, -1.875, 10491.479, 364.888, 52788.261 23/11/15,07:41:32,07,09,1, 11.9,1,1, -1.875, 10491.481, 364.907, 52788.298 23/11/15,07:41:32,08,09,1, 11.9,1,1, -1.875, 10491.469, 364.883, 52788.275 23/11/15,07:41:32,09,09,1, 11.9,1,1, -1.875, 10491.486, 364.868, 52788.295 23/11/15,07:41:32,10,09,1, 11.9,1,1, -1.875, 10491.512, 364.904, 52788.283 23/11/15,07:41:32,11,09,1, 11.9,1,1, -1.875, 10491.509, 364.878, 52788.296 23/11/15,07:41:32,12,09,1, 11.9,1,1, -1.875, 10491.501, 364.866, 52788.252 23/11/15,07:41:32,13,09,1, 11.9,1,1, -1.875, 10491.527, 364.879, 52788.300 23/11/15,07:41:32,14,09,1, 11.9,1,1, -1.875, 10491.496, 364.880, 52788.265 23/11/15,07:41:32,15,09,1, 11.9,1,1, -1.875, 10491.503, 364.888, 52788.257 23/11/15,07:41:32,16,09,1, 11.9,1,1, -1.875, 10491.527, 364.921, 52788.294 23/11/15,07:41:32,17,09,1, 11.9,1,1, -1.875, 10491.542, 364.869, 52788.290 23/11/15,07:41:32,18,09,1, 11.9,1,1, -1.875, 10491.520, 364.860, 52788.283 23/11/15,07:41:32,19,09,1, 11.9,1,1, -1.875, 10491.521, 364.879, 52788.300 23/11/15,07:41:33,00,09,1, 12.0,1,1, -1.874, 10491.520, 364.879, 52788.300 23/11/15,07:41:33,01,09,1, 12.0,1,1, -1.874, 10491.530, 364.850, 52788.256 23/11/15,07:41:33,02,09,1, 12.0,1,1, -1.874, 10491.555, 364.868, 52788.290 23/11/15,07:41:33,03,09,1, 12.0,1,1, -1.874, 10491.544, 364.871, 52788.264 23/11/15,07:41:33,04,09,1, 12.0,1,1, -1.874, 10491.545, 364.866, 52788.299 23/11/15,07:41:33,05,09,1, 12.0,1,1, -1.874, 10491.531, 364.887, 52788.203 23/11/15,07:41:33,06,09,1, 12.0,1,1, -1.874, 10491.549, 364.854, 52788.240 23/11/15,07:41:33,07,09,1, 12.0,1,1, -1.874, 10491.562, 364.837, 52788.231 23/11/15,07:41:33,08,09,1, 12.0,1,1, -1.874, 10491.567, 364.860, 52788.261 23/11/15,07:41:33,09,09,1, 12.0,1,1, -1.874, 10491.550, 364.876, 52788.257 23/11/15,07:41:33,10,09,1, 12.0,1,1, -1.874, 10491.552, 364.855, 52788.271 23/11/15,07:41:33,11,09,1, 12.0,1,1, -1.874, 10491.550, 364.845, 52788.279 23/11/15,07:41:33,12,09,1, 12.0,1,1, -1.874, 10491.573, 364.866, 52788.289 23/11/15,07:41:33,13,09,1, 12.0,1,1, -1.874, 10491.558, 364.834, 52788.243 23/11/15,07:41:33,14,09,1, 12.0,1,1, -1.874, 10491.573, 364.816, 52788.221 23/11/15,07:41:33,15,09,1, 12.0,1,1, -1.874, 10491.614, 364.877, 52788.249 23/11/15,07:41:33,16,09,1, 12.0,1,1, -1.874, 10491.568, 364.828, 52788.175 23/11/15,07:41:33,17,09,1, 12.0,1,1, -1.874, 10491.572, 364.831, 52788.242 23/11/15,07:41:33,18,09,1, 12.0,1,1, -1.874, 10491.606, 364.889, 52788.264 23/11/15,07:41:33,19,09,1, 12.0,1,1, -1.874, 10491.595, 364.832, 52788.246 23/11/15,07:41:34,00,09,1, 12.0,1,1, -1.871, 10491.587, 364.832, 52788.246 23/11/15,07:41:34,01,09,1, 12.0,1,1, -1.871, 10491.598, 364.855, 52788.231 23/11/15,07:41:34,02,09,1, 12.0,1,1, -1.871, 10491.589, 364.863, 52788.215 23/11/15,07:41:34,03,09,1, 12.0,1,1, -1.871, 10491.587, 364.832, 52788.203 23/11/15,07:41:34,04,09,1, 12.0,1,1, -1.871, 10491.620, 364.866, 52788.195 23/11/15,07:41:34,05,09,1, 12.0,1,1, -1.871, 10491.621, 364.855, 52788.214 23/11/15,07:41:34,06,09,1, 12.0,1,1, -1.871, 10491.596, 364.829, 52788.209 23/11/15,07:41:34,07,09,1, 12.0,1,1, -1.871, 10491.643, 364.871, 52788.233 23/11/15,07:41:34,08,09,1, 12.0,1,1, -1.871, 10491.608, 364.839, 52788.173 23/11/15,07:41:34,09,09,1, 12.0,1,1, -1.871, 10491.602, 364.811, 52788.190 23/11/15,07:41:34,10,09,1, 12.0,1,1, -1.871, 10491.640, 364.864, 52788.195 23/11/15,07:41:34,11,09,1, 12.0,1,1, -1.871, 10491.643, 364.875, 52788.215 23/11/15,07:41:34,12,09,1, 12.0,1,1, -1.871, 10491.610, 364.830, 52788.187 23/11/15,07:41:34,13,09,1, 12.0,1,1, -1.871, 10491.650, 364.851, 52788.198 23/11/15,07:41:34,14,09,1, 12.0,1,1, -1.871, 10491.634, 364.859, 52788.193 23/11/15,07:41:34,15,09,1, 12.0,1,1, -1.871, 10491.649, 364.817, 52788.207 23/11/15,07:41:34,16,09,1, 12.0,1,1, -1.871, 10491.659, 364.841, 52788.233 23/11/15,07:41:34,17,09,1, 12.0,1,1, -1.871, 10491.648, 364.848, 52788.235 23/11/15,07:41:34,18,09,1, 12.0,1,1, -1.871, 10491.634, 364.814, 52788.294 23/11/15,07:41:34,19,09,1, 12.0,1,1, -1.871, 10491.657, 364.864, 52788.215 23/11/15,07:41:35,00,09,1, 11.9,1,1, -1.873, 10491.654, 364.864, 52788.215 23/11/15,07:41:35,01,09,1, 11.9,1,1, -1.873, 10491.658, 364.831, 52788.232 23/11/15,07:41:35,02,09,1, 11.9,1,1, -1.873, 10491.647, 364.826, 52788.216 23/11/15,07:41:35,03,09,1, 11.9,1,1, -1.873, 10491.668, 364.824, 52788.193 23/11/15,07:41:35,04,09,1, 11.9,1,1, -1.873, 10491.644, 364.839, 52788.181 23/11/15,07:41:35,05,09,1, 11.9,1,1, -1.873, 10491.690, 364.827, 52788.206 23/11/15,07:41:35,06,09,1, 11.9,1,1, -1.873, 10491.683, 364.862, 52788.199 23/11/15,07:41:35,07,09,1, 11.9,1,1, -1.873, 10491.640, 364.843, 52788.182 23/11/15,07:41:35,08,09,1, 11.9,1,1, -1.873, 10491.668, 364.851, 52788.213 23/11/15,07:41:35,09,09,1, 11.9,1,1, -1.873, 10491.682, 364.840, 52788.237 23/11/15,07:41:35,10,09,1, 11.9,1,1, -1.873, 10491.675, 364.842, 52788.235 23/11/15,07:41:35,11,09,1, 11.9,1,1, -1.873, 10491.698, 364.827, 52788.201 23/11/15,07:41:35,12,09,1, 11.9,1,1, -1.873, 10491.712, 364.837, 52788.228 23/11/15,07:41:35,13,09,1, 11.9,1,1, -1.873, 10491.687, 364.819, 52788.219 23/11/15,07:41:35,14,09,1, 11.9,1,1, -1.873, 10491.689, 364.804, 52788.204 23/11/15,07:41:35,15,09,1, 11.9,1,1, -1.873, 10491.705, 364.833, 52788.200 23/11/15,07:41:35,16,09,1, 11.9,1,1, -1.873, 10491.728, 364.845, 52788.307 23/11/15,07:41:35,17,09,1, 11.9,1,1, -1.873, 10491.716, 364.816, 52788.132 23/11/15,07:41:35,18,09,1, 11.9,1,1, -1.873, 10491.691, 364.861, 52788.152 23/11/15,07:41:35,19,09,1, 11.9,1,1, -1.873, 10491.725, 364.825, 52788.136 23/11/15,07:41:36,00,09,1, 11.9,1,1, -1.873, 10491.720, 364.825, 52788.136 23/11/15,07:41:36,01,09,1, 11.9,1,1, -1.873, 10491.744, 364.841, 52788.219 23/11/15,07:41:36,02,09,1, 11.9,1,1, -1.873, 10491.715, 364.854, 52788.311 23/11/15,07:41:36,03,09,1, 11.9,1,1, -1.873, 10491.686, 364.804, 52788.149 23/11/15,07:41:36,04,09,1, 11.9,1,1, -1.873, 10491.720, 364.828, 52788.185 23/11/15,07:41:36,05,09,1, 11.9,1,1, -1.873, 10491.738, 364.834, 52788.185 23/11/15,07:41:36,06,09,1, 11.9,1,1, -1.873, 10491.735, 364.790, 52788.165 23/11/15,07:41:36,07,09,1, 11.9,1,1, -1.873, 10491.746, 364.812, 52788.180 23/11/15,07:41:36,08,09,1, 11.9,1,1, -1.873, 10491.762, 364.830, 52788.172 23/11/15,07:41:36,09,09,1, 11.9,1,1, -1.873, 10491.734, 364.795, 52788.178 23/11/15,07:41:36,10,09,1, 11.9,1,1, -1.873, 10491.751, 364.832, 52788.179 23/11/15,07:41:36,11,09,1, 11.9,1,1, -1.873, 10491.765, 364.828, 52788.218 23/11/15,07:41:36,12,09,1, 11.9,1,1, -1.873, 10491.754, 364.817, 52788.160 23/11/15,07:41:36,13,09,1, 11.9,1,1, -1.873, 10491.761, 364.810, 52788.191 23/11/15,07:41:36,14,09,1, 11.9,1,1, -1.873, 10491.752, 364.817, 52788.185 23/11/15,07:41:36,15,09,1, 11.9,1,1, -1.873, 10491.737, 364.790, 52788.190 23/11/15,07:41:36,16,09,1, 11.9,1,1, -1.873, 10491.765, 364.802, 52788.201 23/11/15,07:41:36,17,09,1, 11.9,1,1, -1.873, 10491.777, 364.827, 52788.208 23/11/15,07:41:36,18,09,1, 11.9,1,1, -1.873, 10491.767, 364.789, 52788.271 23/11/15,07:41:36,19,09,1, 11.9,1,1, -1.873, 10491.785, 364.794, 52788.122 23/11/15,07:41:37,00,09,1, 11.8,1,1, -1.874, 10491.779, 364.794, 52788.122 23/11/15,07:41:37,01,09,1, 11.8,1,1, -1.874, 10491.771, 364.794, 52788.129 23/11/15,07:41:37,02,09,1, 11.8,1,1, -1.874, 10491.781, 364.771, 52788.193 23/11/15,07:41:37,03,09,1, 11.8,1,1, -1.874, 10491.794, 364.815, 52788.201 23/11/15,07:41:37,04,09,1, 11.8,1,1, -1.874, 10491.799, 364.781, 52788.162 23/11/15,07:41:37,05,09,1, 11.8,1,1, -1.874, 10491.778, 364.829, 52788.192 23/11/15,07:41:37,06,09,1, 11.8,1,1, -1.874, 10491.785, 364.841, 52788.233 23/11/15,07:41:37,07,09,1, 11.8,1,1, -1.874, 10491.783, 364.804, 52788.176 23/11/15,07:41:37,08,09,1, 11.8,1,1, -1.874, 10491.788, 364.799, 52788.191 23/11/15,07:41:37,09,09,1, 11.8,1,1, -1.874, 10491.798, 364.811, 52788.189 23/11/15,07:41:37,10,09,1, 11.8,1,1, -1.874, 10491.806, 364.811, 52788.206 23/11/15,07:41:37,11,09,1, 11.8,1,1, -1.874, 10491.799, 364.795, 52788.145 23/11/15,07:41:37,12,09,1, 11.8,1,1, -1.874, 10491.794, 364.802, 52788.161 23/11/15,07:41:37,13,09,1, 11.8,1,1, -1.874, 10491.800, 364.823, 52788.212 23/11/15,07:41:37,14,09,1, 11.8,1,1, -1.874, 10491.792, 364.771, 52788.181 23/11/15,07:41:37,15,09,1, 11.8,1,1, -1.874, 10491.802, 364.797, 52788.190 23/11/15,07:41:37,16,09,1, 11.8,1,1, -1.874, 10491.842, 364.826, 52788.223 23/11/15,07:41:37,17,09,1, 11.8,1,1, -1.874, 10491.803, 364.812, 52788.199 23/11/15,07:41:37,18,09,1, 11.8,1,1, -1.874, 10491.818, 364.812, 52788.208 23/11/15,07:41:37,19,09,1, 11.8,1,1, -1.874, 10491.808, 364.820, 52788.164 23/11/15,07:41:38,00,08,1, 11.9,1,1, -1.869, 10491.804, 364.820, 52788.164 23/11/15,07:41:38,01,08,1, 11.9,1,1, -1.869, 10491.819, 364.798, 52788.169 23/11/15,07:41:38,02,08,1, 11.9,1,1, -1.869, 10491.817, 364.809, 52788.234 23/11/15,07:41:38,03,08,1, 11.9,1,1, -1.869, 10491.793, 364.766, 52788.181 23/11/15,07:41:38,04,08,1, 11.9,1,1, -1.869, 10491.801, 364.808, 52788.176 23/11/15,07:41:38,05,08,1, 11.9,1,1, -1.869, 10491.841, 364.836, 52788.221 23/11/15,07:41:38,06,08,1, 11.9,1,1, -1.869, 10491.815, 364.797, 52788.155 23/11/15,07:41:38,07,08,1, 11.9,1,1, -1.869, 10491.840, 364.809, 52788.180 23/11/15,07:41:38,08,08,1, 11.9,1,1, -1.869, 10491.839, 364.835, 52788.220 23/11/15,07:41:38,09,08,1, 11.9,1,1, -1.869, 10491.855, 364.828, 52788.182 23/11/15,07:41:38,10,08,1, 11.9,1,1, -1.869, 10491.816, 364.812, 52788.189 23/11/15,07:41:38,11,08,1, 11.9,1,1, -1.869, 10491.827, 364.822, 52788.230 23/11/15,07:41:38,12,08,1, 11.9,1,1, -1.869, 10491.831, 364.808, 52788.168 23/11/15,07:41:38,13,08,1, 11.9,1,1, -1.869, 10491.829, 364.833, 52788.206 23/11/15,07:41:38,14,08,1, 11.9,1,1, -1.869, 10491.839, 364.858, 52788.205 23/11/15,07:41:38,15,08,1, 11.9,1,1, -1.869, 10491.833, 364.809, 52788.198 23/11/15,07:41:38,16,08,1, 11.9,1,1, -1.869, 10491.833, 364.811, 52788.189 23/11/15,07:41:38,17,08,1, 11.9,1,1, -1.869, 10491.833, 364.838, 52788.243 23/11/15,07:41:38,18,08,1, 11.9,1,1, -1.869, 10491.814, 364.826, 52788.164 23/11/15,07:41:38,19,08,1, 11.9,1,1, -1.869, 10491.879, 364.793, 52788.016 23/11/15,07:41:39,00,08,1, 12.0,1,1, -1.873, 10491.879, 364.793, 52788.016 23/11/15,07:41:39,01,08,1, 12.0,1,1, -1.873, 10491.827, 364.839, 52788.182 23/11/15,07:41:39,02,08,1, 12.0,1,1, -1.873, 10491.840, 364.810, 52788.127 23/11/15,07:41:39,03,08,1, 12.0,1,1, -1.873, 10491.844, 364.841, 52788.239 23/11/15,07:41:39,04,08,1, 12.0,1,1, -1.873, 10491.851, 364.822, 52788.187 23/11/15,07:41:39,05,08,1, 12.0,1,1, -1.873, 10491.837, 364.810, 52788.199 23/11/15,07:41:39,06,08,1, 12.0,1,1, -1.873, 10491.857, 364.842, 52788.199 23/11/15,07:41:39,07,08,1, 12.0,1,1, -1.873, 10491.828, 364.833, 52788.233 23/11/15,07:41:39,08,08,1, 12.0,1,1, -1.873, 10491.845, 364.819, 52788.199 23/11/15,07:41:39,09,08,1, 12.0,1,1, -1.873, 10491.849, 364.842, 52788.226 23/11/15,07:41:39,10,08,1, 12.0,1,1, -1.873, 10491.843, 364.830, 52788.207 23/11/15,07:41:39,11,08,1, 12.0,1,1, -1.873, 10491.819, 364.813, 52788.226 23/11/15,07:41:39,12,08,1, 12.0,1,1, -1.873, 10491.860, 364.835, 52788.219 23/11/15,07:41:39,13,08,1, 12.0,1,1, -1.873, 10491.832, 364.842, 52788.227 23/11/15,07:41:39,14,08,1, 12.0,1,1, -1.873, 10491.826, 364.839, 52788.197 23/11/15,07:41:39,15,08,1, 12.0,1,1, -1.873, 10491.854, 364.859, 52788.199 23/11/15,07:41:39,16,08,1, 12.0,1,1, -1.873, 10491.864, 364.871, 52788.220 23/11/15,07:41:39,17,08,1, 12.0,1,1, -1.873, 10491.849, 364.841, 52788.215 23/11/15,07:41:39,18,08,1, 12.0,1,1, -1.873, 10491.852, 364.836, 52788.237 23/11/15,07:41:39,19,08,1, 12.0,1,1, -1.873, 10491.861, 364.854, 52788.236 23/11/15,07:41:40,00,08,1, 11.9,1,1, -1.875, 10491.854, 364.854, 52788.236 23/11/15,07:41:40,01,08,1, 11.9,1,1, -1.875, 10491.847, 364.831, 52788.229 23/11/15,07:41:40,02,08,1, 11.9,1,1, -1.875, 10491.838, 364.849, 52788.246 23/11/15,07:41:40,03,08,1, 11.9,1,1, -1.875, 10491.841, 364.830, 52788.214 23/11/15,07:41:40,04,08,1, 11.9,1,1, -1.875, 10491.840, 364.835, 52788.229 23/11/15,07:41:40,05,08,1, 11.9,1,1, -1.875, 10491.855, 364.849, 52788.222 23/11/15,07:41:40,06,08,1, 11.9,1,1, -1.875, 10491.825, 364.852, 52788.206 23/11/15,07:41:40,07,08,1, 11.9,1,1, -1.875, 10491.844, 364.832, 52788.223 23/11/15,07:41:40,08,08,1, 11.9,1,1, -1.875, 10491.847, 364.871, 52788.258 23/11/15,07:41:40,09,08,1, 11.9,1,1, -1.875, 10491.840, 364.833, 52788.285 23/11/15,07:41:40,10,08,1, 11.9,1,1, -1.875, 10491.847, 364.868, 52788.262 23/11/15,07:41:40,11,08,1, 11.9,1,1, -1.875, 10491.840, 364.893, 52788.254 23/11/15,07:41:40,12,08,1, 11.9,1,1, -1.875, 10491.867, 364.874, 52788.260 23/11/15,07:41:40,13,08,1, 11.9,1,1, -1.875, 10491.848, 364.841, 52788.259 23/11/15,07:41:40,14,08,1, 11.9,1,1, -1.875, 10491.837, 364.893, 52788.269 23/11/15,07:41:40,15,08,1, 11.9,1,1, -1.875, 10491.849, 364.882, 52788.258 23/11/15,07:41:40,16,08,1, 11.9,1,1, -1.875, 10491.853, 364.880, 52788.317 23/11/15,07:41:40,17,08,1, 11.9,1,1, -1.875, 10491.822, 364.893, 52788.330 23/11/15,07:41:40,18,08,1, 11.9,1,1, -1.875, 10491.878, 364.905, 52788.292 23/11/15,07:41:40,19,08,1, 11.9,1,1, -1.875, 10491.874, 364.866, 52788.285 23/11/15,07:41:41,00,09,1, 11.9,1,1, -1.873, 10491.871, 364.866, 52788.285 23/11/15,07:41:41,01,09,1, 11.9,1,1, -1.873, 10491.859, 364.891, 52788.269 23/11/15,07:41:41,02,09,1, 11.9,1,1, -1.873, 10491.851, 364.866, 52788.254 23/11/15,07:41:41,03,09,1, 11.9,1,1, -1.873, 10491.857, 364.902, 52788.258 23/11/15,07:41:41,04,09,1, 11.9,1,1, -1.873, 10491.866, 364.906, 52788.298 23/11/15,07:41:41,05,09,1, 11.9,1,1, -1.873, 10491.862, 364.896, 52788.257 23/11/15,07:41:41,06,09,1, 11.9,1,1, -1.873, 10491.870, 364.890, 52788.248 23/11/15,07:41:41,07,09,1, 11.9,1,1, -1.873, 10491.870, 364.914, 52788.249 23/11/15,07:41:41,08,09,1, 11.9,1,1, -1.873, 10491.860, 364.910, 52788.250 23/11/15,07:41:41,09,09,1, 11.9,1,1, -1.873, 10491.870, 364.923, 52788.290 23/11/15,07:41:41,10,09,1, 11.9,1,1, -1.873, 10491.867, 364.913, 52788.314 23/11/15,07:41:41,11,09,1, 11.9,1,1, -1.873, 10491.889, 364.909, 52788.277 23/11/15,07:41:41,12,09,1, 11.9,1,1, -1.873, 10491.852, 364.913, 52788.295 23/11/15,07:41:41,13,09,1, 11.9,1,1, -1.873, 10491.860, 364.919, 52788.310 23/11/15,07:41:41,14,09,1, 11.9,1,1, -1.873, 10491.850, 364.902, 52788.302 23/11/15,07:41:41,15,09,1, 11.9,1,1, -1.873, 10491.882, 364.895, 52788.262 23/11/15,07:41:41,16,09,1, 11.9,1,1, -1.873, 10491.867, 364.936, 52788.308 23/11/15,07:41:41,17,09,1, 11.9,1,1, -1.873, 10491.857, 364.946, 52788.272 23/11/15,07:41:41,18,09,1, 11.9,1,1, -1.873, 10491.826, 364.899, 52788.292 23/11/15,07:41:41,19,09,1, 11.9,1,1, -1.873, 10491.873, 364.919, 52788.293 23/11/15,07:41:42,00,09,1, 12.0,1,1, -1.873, 10491.871, 364.919, 52788.293 23/11/15,07:41:42,01,09,1, 12.0,1,1, -1.873, 10491.849, 364.912, 52788.275 23/11/15,07:41:42,02,09,1, 12.0,1,1, -1.873, 10491.861, 364.937, 52788.288 23/11/15,07:41:42,03,09,1, 12.0,1,1, -1.873, 10491.851, 364.940, 52788.301 23/11/15,07:41:42,04,09,1, 12.0,1,1, -1.873, 10491.858, 364.899, 52788.289 23/11/15,07:41:42,05,09,1, 12.0,1,1, -1.873, 10491.870, 364.934, 52788.307 23/11/15,07:41:42,06,09,1, 12.0,1,1, -1.873, 10491.873, 364.941, 52788.332 23/11/15,07:41:42,07,09,1, 12.0,1,1, -1.873, 10491.866, 364.928, 52788.306 23/11/15,07:41:42,08,09,1, 12.0,1,1, -1.873, 10491.831, 364.926, 52788.272 23/11/15,07:41:42,09,09,1, 12.0,1,1, -1.873, 10491.875, 364.925, 52788.314 23/11/15,07:41:42,10,09,1, 12.0,1,1, -1.873, 10491.846, 364.939, 52788.263 23/11/15,07:41:42,11,09,1, 12.0,1,1, -1.873, 10491.871, 364.932, 52788.292 23/11/15,07:41:42,12,09,1, 12.0,1,1, -1.873, 10491.824, 364.965, 52788.331 23/11/15,07:41:42,13,09,1, 12.0,1,1, -1.873, 10491.842, 364.939, 52788.317 23/11/15,07:41:42,14,09,1, 12.0,1,1, -1.873, 10491.834, 364.941, 52788.293 23/11/15,07:41:42,15,09,1, 12.0,1,1, -1.873, 10491.828, 364.980, 52788.290 23/11/15,07:41:42,16,09,1, 12.0,1,1, -1.873, 10491.845, 364.927, 52788.323 23/11/15,07:41:42,17,09,1, 12.0,1,1, -1.873, 10491.841, 364.926, 52788.319 23/11/15,07:41:42,18,09,1, 12.0,1,1, -1.873, 10491.839, 364.975, 52788.293 23/11/15,07:41:42,19,09,1, 12.0,1,1, -1.873, 10491.837, 364.968, 52788.294 23/11/15,07:41:43,00,07,1, 11.9,1,1, -1.875, 10491.829, 364.968, 52788.294 23/11/15,07:41:43,01,07,1, 11.9,1,1, -1.875, 10491.839, 364.967, 52788.287 23/11/15,07:41:43,02,07,1, 11.9,1,1, -1.875, 10491.839, 364.978, 52788.281 23/11/15,07:41:43,03,07,1, 11.9,1,1, -1.875, 10491.839, 364.938, 52788.299 23/11/15,07:41:43,04,07,1, 11.9,1,1, -1.875, 10491.836, 364.958, 52788.296 23/11/15,07:41:43,05,07,1, 11.9,1,1, -1.875, 10491.863, 364.955, 52788.300 23/11/15,07:41:43,06,07,1, 11.9,1,1, -1.875, 10491.817, 364.948, 52788.268 23/11/15,07:41:43,07,07,1, 11.9,1,1, -1.875, 10491.818, 364.965, 52788.327 23/11/15,07:41:43,08,07,1, 11.9,1,1, -1.875, 10491.841, 364.973, 52788.356 23/11/15,07:41:43,09,07,1, 11.9,1,1, -1.875, 10491.837, 364.959, 52788.329 23/11/15,07:41:43,10,07,1, 11.9,1,1, -1.875, 10491.811, 364.956, 52788.331 23/11/15,07:41:43,11,07,1, 11.9,1,1, -1.875, 10491.841, 365.003, 52788.338 23/11/15,07:41:43,12,07,1, 11.9,1,1, -1.875, 10491.843, 364.995, 52788.319 23/11/15,07:41:43,13,07,1, 11.9,1,1, -1.875, 10491.823, 364.998, 52788.305 23/11/15,07:41:43,14,07,1, 11.9,1,1, -1.875, 10491.835, 365.010, 52788.324 23/11/15,07:41:43,15,07,1, 11.9,1,1, -1.875, 10491.818, 364.996, 52788.313 23/11/15,07:41:43,16,07,1, 11.9,1,1, -1.875, 10491.811, 364.987, 52788.307 23/11/15,07:41:43,17,07,1, 11.9,1,1, -1.875, 10491.816, 365.004, 52788.363 23/11/15,07:41:43,18,07,1, 11.9,1,1, -1.875, 10491.810, 365.027, 52788.316 23/11/15,07:41:43,19,07,1, 11.9,1,1, -1.875, 10491.824, 365.005, 52788.303 23/11/15,07:41:44,00,08,1, 11.9,1,1, -1.873, 10491.821, 365.005, 52788.303 23/11/15,07:41:44,01,08,1, 11.9,1,1, -1.873, 10491.810, 365.000, 52788.313 23/11/15,07:41:44,02,08,1, 11.9,1,1, -1.873, 10491.806, 364.990, 52788.311 23/11/15,07:41:44,03,08,1, 11.9,1,1, -1.873, 10491.814, 365.025, 52788.361 23/11/15,07:41:44,04,08,1, 11.9,1,1, -1.873, 10491.804, 365.028, 52788.306 23/11/15,07:41:44,05,08,1, 11.9,1,1, -1.873, 10491.802, 365.011, 52788.359 23/11/15,07:41:44,06,08,1, 11.9,1,1, -1.873, 10491.805, 365.029, 52788.362 23/11/15,07:41:44,07,08,1, 11.9,1,1, -1.873, 10491.833, 365.012, 52788.323 23/11/15,07:41:44,08,08,1, 11.9,1,1, -1.873, 10491.772, 365.007, 52788.358 23/11/15,07:41:44,09,08,1, 11.9,1,1, -1.873, 10491.809, 365.015, 52788.330 23/11/15,07:41:44,10,08,1, 11.9,1,1, -1.873, 10491.829, 365.044, 52788.354 23/11/15,07:41:44,11,08,1, 11.9,1,1, -1.873, 10491.796, 365.023, 52788.305 23/11/15,07:41:44,12,08,1, 11.9,1,1, -1.873, 10491.807, 365.042, 52788.352 23/11/15,07:41:44,13,08,1, 11.9,1,1, -1.873, 10491.797, 365.054, 52788.352 23/11/15,07:41:44,14,08,1, 11.9,1,1, -1.873, 10491.796, 365.022, 52788.319 23/11/15,07:41:44,15,08,1, 11.9,1,1, -1.873, 10491.815, 365.067, 52788.344 23/11/15,07:41:44,16,08,1, 11.9,1,1, -1.873, 10491.802, 365.061, 52788.357 23/11/15,07:41:44,17,08,1, 11.9,1,1, -1.873, 10491.795, 365.034, 52788.287 23/11/15,07:41:44,18,08,1, 11.9,1,1, -1.873, 10491.806, 365.047, 52788.326 23/11/15,07:41:44,19,08,1, 11.9,1,1, -1.873, 10491.809, 365.084, 52788.338 23/11/15,07:41:45,00,09,1, 11.9,1,1, -1.877, 10491.804, 365.084, 52788.338 23/11/15,07:41:45,01,09,1, 11.9,1,1, -1.877, 10491.785, 365.050, 52788.307 23/11/15,07:41:45,02,09,1, 11.9,1,1, -1.877, 10491.807, 365.066, 52788.339 23/11/15,07:41:45,03,09,1, 11.9,1,1, -1.877, 10491.814, 365.064, 52788.280 23/11/15,07:41:45,04,09,1, 11.9,1,1, -1.877, 10491.783, 365.064, 52788.322 23/11/15,07:41:45,05,09,1, 11.9,1,1, -1.877, 10491.781, 365.089, 52788.348 23/11/15,07:41:45,06,09,1, 11.9,1,1, -1.877, 10491.794, 365.079, 52788.356 23/11/15,07:41:45,07,09,1, 11.9,1,1, -1.877, 10491.794, 365.057, 52788.334 23/11/15,07:41:45,08,09,1, 11.9,1,1, -1.877, 10491.787, 365.098, 52788.314 23/11/15,07:41:45,09,09,1, 11.9,1,1, -1.877, 10491.798, 365.086, 52788.331 23/11/15,07:41:45,10,09,1, 11.9,1,1, -1.877, 10491.786, 365.077, 52788.314 23/11/15,07:41:45,11,09,1, 11.9,1,1, -1.877, 10491.808, 365.087, 52788.300 23/11/15,07:41:45,12,09,1, 11.9,1,1, -1.877, 10491.802, 365.120, 52788.297 23/11/15,07:41:45,13,09,1, 11.9,1,1, -1.877, 10491.763, 365.079, 52788.315 23/11/15,07:41:45,14,09,1, 11.9,1,1, -1.877, 10491.799, 365.089, 52788.368 23/11/15,07:41:45,15,09,1, 11.9,1,1, -1.877, 10491.812, 365.115, 52788.343 23/11/15,07:41:45,16,09,1, 11.9,1,1, -1.877, 10491.794, 365.091, 52788.337 23/11/15,07:41:45,17,09,1, 11.9,1,1, -1.877, 10491.802, 365.095, 52788.324 23/11/15,07:41:45,18,09,1, 11.9,1,1, -1.877, 10491.771, 365.132, 52788.343 23/11/15,07:41:45,19,09,1, 11.9,1,1, -1.877, 10491.790, 365.114, 52788.338 23/11/15,07:41:46,00,09,1, 11.8,1,1, -1.873, 10491.787, 365.114, 52788.338 23/11/15,07:41:46,01,09,1, 11.8,1,1, -1.873, 10491.803, 365.128, 52788.345 23/11/15,07:41:46,02,09,1, 11.8,1,1, -1.873, 10491.775, 365.098, 52788.347 23/11/15,07:41:46,03,09,1, 11.8,1,1, -1.873, 10491.793, 365.122, 52788.263 23/11/15,07:41:46,04,09,1, 11.8,1,1, -1.873, 10491.776, 365.132, 52788.436 23/11/15,07:41:46,05,09,1, 11.8,1,1, -1.873, 10491.744, 365.141, 52788.367 23/11/15,07:41:46,06,09,1, 11.8,1,1, -1.873, 10491.774, 365.107, 52788.370 23/11/15,07:41:46,07,09,1, 11.8,1,1, -1.873, 10491.804, 365.126, 52788.357 23/11/15,07:41:46,08,09,1, 11.8,1,1, -1.873, 10491.755, 365.148, 52788.334 23/11/15,07:41:46,09,09,1, 11.8,1,1, -1.873, 10491.768, 365.131, 52788.331 23/11/15,07:41:46,10,09,1, 11.8,1,1, -1.873, 10491.799, 365.155, 52788.372 23/11/15,07:41:46,11,09,1, 11.8,1,1, -1.873, 10491.765, 365.150, 52788.346 23/11/15,07:41:46,12,09,1, 11.8,1,1, -1.873, 10491.753, 365.119, 52788.335 23/11/15,07:41:46,13,09,1, 11.8,1,1, -1.873, 10491.780, 365.179, 52788.348 23/11/15,07:41:46,14,09,1, 11.8,1,1, -1.873, 10491.805, 365.139, 52788.350 23/11/15,07:41:46,15,09,1, 11.8,1,1, -1.873, 10491.760, 365.140, 52788.331 23/11/15,07:41:46,16,09,1, 11.8,1,1, -1.873, 10491.799, 365.181, 52788.370 23/11/15,07:41:46,17,09,1, 11.8,1,1, -1.873, 10491.787, 365.164, 52788.367 23/11/15,07:41:46,18,09,1, 11.8,1,1, -1.873, 10491.785, 365.159, 52788.325 23/11/15,07:41:46,19,09,1, 11.8,1,1, -1.873, 10491.793, 365.190, 52788.372 23/11/15,07:41:47,00,07,1, 11.9,1,1, -1.874, 10491.787, 365.190, 52788.372 23/11/15,07:41:47,01,07,1, 11.9,1,1, -1.874, 10491.759, 365.138, 52788.332 23/11/15,07:41:47,02,07,1, 11.9,1,1, -1.874, 10491.772, 365.187, 52788.327 23/11/15,07:41:47,03,07,1, 11.9,1,1, -1.874, 10491.768, 365.194, 52788.355 23/11/15,07:41:47,04,07,1, 11.9,1,1, -1.874, 10491.764, 365.167, 52788.305 23/11/15,07:41:47,05,07,1, 11.9,1,1, -1.874, 10491.783, 365.198, 52788.351 23/11/15,07:41:47,06,07,1, 11.9,1,1, -1.874, 10491.779, 365.230, 52788.366 23/11/15,07:41:47,07,07,1, 11.9,1,1, -1.874, 10491.749, 365.194, 52788.348 23/11/15,07:41:47,08,07,1, 11.9,1,1, -1.874, 10491.765, 365.188, 52788.352 23/11/15,07:41:47,09,07,1, 11.9,1,1, -1.874, 10491.762, 365.180, 52788.290 23/11/15,07:41:47,10,07,1, 11.9,1,1, -1.874, 10491.763, 365.170, 52788.382 23/11/15,07:41:47,11,07,1, 11.9,1,1, -1.874, 10491.761, 365.192, 52788.398 23/11/15,07:41:47,12,07,1, 11.9,1,1, -1.874, 10491.775, 365.220, 52788.364 23/11/15,07:41:47,13,07,1, 11.9,1,1, -1.874, 10491.781, 365.184, 52788.372 23/11/15,07:41:47,14,07,1, 11.9,1,1, -1.874, 10491.782, 365.205, 52788.346 23/11/15,07:41:47,15,07,1, 11.9,1,1, -1.874, 10491.783, 365.230, 52788.346 23/11/15,07:41:47,16,07,1, 11.9,1,1, -1.874, 10491.789, 365.186, 52788.340 23/11/15,07:41:47,17,07,1, 11.9,1,1, -1.874, 10491.814, 365.201, 52788.336 23/11/15,07:41:47,18,07,1, 11.9,1,1, -1.874, 10491.792, 365.225, 52788.341 23/11/15,07:41:47,19,07,1, 11.9,1,1, -1.874, 10491.788, 365.198, 52788.348 23/11/15,07:41:48,00,09,1, 11.9,1,1, -1.873, 10491.787, 365.198, 52788.348 23/11/15,07:41:48,01,09,1, 11.9,1,1, -1.873, 10491.798, 365.220, 52788.351 23/11/15,07:41:48,02,09,1, 11.9,1,1, -1.873, 10491.768, 365.205, 52788.340 23/11/15,07:41:48,03,09,1, 11.9,1,1, -1.873, 10491.786, 365.226, 52788.342 23/11/15,07:41:48,04,09,1, 11.9,1,1, -1.873, 10491.800, 365.223, 52788.344 23/11/15,07:41:48,05,09,1, 11.9,1,1, -1.873, 10491.803, 365.230, 52788.324 23/11/15,07:41:48,06,09,1, 11.9,1,1, -1.873, 10491.791, 365.202, 52788.337 23/11/15,07:41:48,07,09,1, 11.9,1,1, -1.873, 10491.791, 365.204, 52788.345 23/11/15,07:41:48,08,09,1, 11.9,1,1, -1.873, 10491.785, 365.243, 52788.355 23/11/15,07:41:48,09,09,1, 11.9,1,1, -1.873, 10491.797, 365.200, 52788.350 23/11/15,07:41:48,10,09,1, 11.9,1,1, -1.873, 10491.787, 365.249, 52788.382 23/11/15,07:41:48,11,09,1, 11.9,1,1, -1.873, 10491.791, 365.256, 52788.352 23/11/15,07:41:48,12,09,1, 11.9,1,1, -1.873, 10491.801, 365.230, 52788.322 23/11/15,07:41:48,13,09,1, 11.9,1,1, -1.873, 10491.789, 365.237, 52788.321 23/11/15,07:41:48,14,09,1, 11.9,1,1, -1.873, 10491.795, 365.239, 52788.376 23/11/15,07:41:48,15,09,1, 11.9,1,1, -1.873, 10491.805, 365.231, 52788.315 23/11/15,07:41:48,16,09,1, 11.9,1,1, -1.873, 10491.807, 365.232, 52788.354 23/11/15,07:41:48,17,09,1, 11.9,1,1, -1.873, 10491.806, 365.262, 52788.335 23/11/15,07:41:48,18,09,1, 11.9,1,1, -1.873, 10491.797, 365.246, 52788.348 23/11/15,07:41:48,19,09,1, 11.9,1,1, -1.873, 10491.806, 365.269, 52788.333 23/11/15,07:41:49,00,09,1, 11.9,1,1, -1.871, 10491.804, 365.269, 52788.333 23/11/15,07:41:49,01,09,1, 11.9,1,1, -1.871, 10491.796, 365.246, 52788.345 23/11/15,07:41:49,02,09,1, 11.9,1,1, -1.871, 10491.790, 365.243, 52788.360 23/11/15,07:41:49,03,09,1, 11.9,1,1, -1.871, 10491.825, 365.272, 52788.367 23/11/15,07:41:49,04,09,1, 11.9,1,1, -1.871, 10491.822, 365.261, 52788.348 23/11/15,07:41:49,05,09,1, 11.9,1,1, -1.871, 10491.838, 365.271, 52788.343 23/11/15,07:41:49,06,09,1, 11.9,1,1, -1.871, 10491.829, 365.282, 52788.369 23/11/15,07:41:49,07,09,1, 11.9,1,1, -1.871, 10491.808, 365.258, 52788.332 23/11/15,07:41:49,08,09,1, 11.9,1,1, -1.871, 10491.814, 365.261, 52788.315 23/11/15,07:41:49,09,09,1, 11.9,1,1, -1.871, 10491.839, 365.274, 52788.378 23/11/15,07:41:49,10,09,1, 11.9,1,1, -1.871, 10491.826, 365.270, 52788.360 23/11/15,07:41:49,11,09,1, 11.9,1,1, -1.871, 10491.835, 365.260, 52788.336 23/11/15,07:41:49,12,09,1, 11.9,1,1, -1.871, 10491.838, 365.314, 52788.343 23/11/15,07:41:49,13,09,1, 11.9,1,1, -1.871, 10491.831, 365.298, 52788.332 23/11/15,07:41:49,14,09,1, 11.9,1,1, -1.871, 10491.835, 365.282, 52788.310 23/11/15,07:41:49,15,09,1, 11.9,1,1, -1.871, 10491.873, 365.319, 52788.318 23/11/15,07:41:49,16,09,1, 11.9,1,1, -1.871, 10491.845, 365.289, 52788.316 23/11/15,07:41:49,17,09,1, 11.9,1,1, -1.871, 10491.852, 365.278, 52788.315 23/11/15,07:41:49,18,09,1, 11.9,1,1, -1.871, 10491.846, 365.289, 52788.330 23/11/15,07:41:49,19,09,1, 11.9,1,1, -1.871, 10491.885, 365.291, 52788.345 23/11/15,07:41:50,00,07,1, 11.9,1,1, -1.874, 10491.879, 365.291, 52788.345 23/11/15,07:41:50,01,07,1, 11.9,1,1, -1.874, 10491.869, 365.292, 52788.341 23/11/15,07:41:50,02,07,1, 11.9,1,1, -1.874, 10491.859, 365.293, 52788.335 23/11/15,07:41:50,03,07,1, 11.9,1,1, -1.874, 10491.881, 365.288, 52788.332 23/11/15,07:41:50,04,07,1, 11.9,1,1, -1.874, 10491.854, 365.268, 52788.329 23/11/15,07:41:50,05,07,1, 11.9,1,1, -1.874, 10491.871, 365.272, 52788.341 23/11/15,07:41:50,06,07,1, 11.9,1,1, -1.874, 10491.858, 365.263, 52788.328 23/11/15,07:41:50,07,07,1, 11.9,1,1, -1.874, 10491.870, 365.269, 52788.305 23/11/15,07:41:50,08,07,1, 11.9,1,1, -1.874, 10491.869, 365.289, 52788.355 23/11/15,07:41:50,09,07,1, 11.9,1,1, -1.874, 10491.864, 365.303, 52788.326 23/11/15,07:41:50,10,07,1, 11.9,1,1, -1.874, 10491.878, 365.286, 52788.291 23/11/15,07:41:50,11,07,1, 11.9,1,1, -1.874, 10491.828, 365.285, 52788.154 23/11/15,07:41:50,12,07,1, 11.9,1,1, -1.874, 10491.948, 365.290, 52788.180 23/11/15,07:41:50,13,07,1, 11.9,1,1, -1.874, 10491.873, 365.282, 52788.163 23/11/15,07:41:50,14,07,1, 11.9,1,1, -1.874, 10491.905, 365.329, 52788.305 23/11/15,07:41:50,15,07,1, 11.9,1,1, -1.874, 10491.900, 365.300, 52788.273 23/11/15,07:41:50,16,07,1, 11.9,1,1, -1.874, 10491.898, 365.295, 52788.277 23/11/15,07:41:50,17,07,1, 11.9,1,1, -1.874, 10491.915, 365.318, 52788.296 23/11/15,07:41:50,18,07,1, 11.9,1,1, -1.874, 10491.931, 365.295, 52788.331 23/11/15,07:41:50,19,07,1, 11.9,1,1, -1.874, 10491.906, 365.282, 52788.312 23/11/15,07:41:51,00,07,1, 11.9,1,1, -1.874, 10491.904, 365.282, 52788.312 23/11/15,07:41:51,01,07,1, 11.9,1,1, -1.874, 10491.930, 365.316, 52788.349 23/11/15,07:41:51,02,07,1, 11.9,1,1, -1.874, 10491.906, 365.288, 52788.399 23/11/15,07:41:51,03,07,1, 11.9,1,1, -1.874, 10491.939, 365.293, 52788.317 23/11/15,07:41:51,04,07,1, 11.9,1,1, -1.874, 10491.924, 365.340, 52788.301 23/11/15,07:41:51,05,07,1, 11.9,1,1, -1.874, 10491.916, 365.296, 52788.306 23/11/15,07:41:51,06,07,1, 11.9,1,1, -1.874, 10491.931, 365.299, 52788.308 23/11/15,07:41:51,07,07,1, 11.9,1,1, -1.874, 10491.912, 365.326, 52788.289 23/11/15,07:41:51,08,07,1, 11.9,1,1, -1.874, 10491.938, 365.294, 52788.282 23/11/15,07:41:51,09,07,1, 11.9,1,1, -1.874, 10491.946, 365.306, 52788.302 23/11/15,07:41:51,10,07,1, 11.9,1,1, -1.874, 10491.966, 365.322, 52788.296 23/11/15,07:41:51,11,07,1, 11.9,1,1, -1.874, 10491.981, 365.299, 52788.337 23/11/15,07:41:51,12,07,1, 11.9,1,1, -1.874, 10491.949, 365.283, 52788.304 23/11/15,07:41:51,13,07,1, 11.9,1,1, -1.874, 10491.977, 365.311, 52788.361 23/11/15,07:41:51,14,07,1, 11.9,1,1, -1.874, 10491.990, 365.321, 52788.303 23/11/15,07:41:51,15,07,1, 11.9,1,1, -1.874, 10491.975, 365.282, 52788.288 23/11/15,07:41:51,16,07,1, 11.9,1,1, -1.874, 10491.964, 365.308, 52788.290 23/11/15,07:41:51,17,07,1, 11.9,1,1, -1.874, 10491.971, 365.311, 52788.329 23/11/15,07:41:51,18,07,1, 11.9,1,1, -1.874, 10491.993, 365.296, 52788.279 23/11/15,07:41:51,19,07,1, 11.9,1,1, -1.874, 10491.999, 365.320, 52788.327 23/11/15,07:41:52,00,08,1, 11.8,1,1, -1.874, 10491.996, 365.320, 52788.327 23/11/15,07:41:52,01,08,1, 11.8,1,1, -1.874, 10492.002, 365.290, 52788.290 23/11/15,07:41:52,02,08,1, 11.8,1,1, -1.874, 10492.023, 365.322, 52788.306 23/11/15,07:41:52,03,08,1, 11.8,1,1, -1.874, 10492.021, 365.319, 52788.338 23/11/15,07:41:52,04,08,1, 11.8,1,1, -1.874, 10491.994, 365.310, 52788.288 23/11/15,07:41:52,05,08,1, 11.8,1,1, -1.874, 10492.025, 365.321, 52788.292 23/11/15,07:41:52,06,08,1, 11.8,1,1, -1.874, 10492.031, 365.323, 52788.311 23/11/15,07:41:52,07,08,1, 11.8,1,1, -1.874, 10492.011, 365.328, 52788.304 23/11/15,07:41:52,08,08,1, 11.8,1,1, -1.874, 10492.020, 365.312, 52788.282 23/11/15,07:41:52,09,08,1, 11.8,1,1, -1.874, 10492.047, 365.341, 52788.301 23/11/15,07:41:52,10,08,1, 11.8,1,1, -1.874, 10492.043, 365.294, 52788.274 23/11/15,07:41:52,11,08,1, 11.8,1,1, -1.874, 10492.024, 365.291, 52788.288 23/11/15,07:41:52,12,08,1, 11.8,1,1, -1.874, 10492.036, 365.330, 52788.269 23/11/15,07:41:52,13,08,1, 11.8,1,1, -1.874, 10492.052, 365.336, 52788.317 23/11/15,07:41:52,14,08,1, 11.8,1,1, -1.874, 10492.044, 365.307, 52788.302 23/11/15,07:41:52,15,08,1, 11.8,1,1, -1.874, 10492.054, 365.333, 52788.267 23/11/15,07:41:52,16,08,1, 11.8,1,1, -1.874, 10492.089, 365.348, 52788.293 23/11/15,07:41:52,17,08,1, 11.8,1,1, -1.874, 10492.041, 365.311, 52788.407 23/11/15,07:41:52,18,08,1, 11.8,1,1, -1.874, 10492.072, 365.331, 52788.309 23/11/15,07:41:52,19,08,1, 11.8,1,1, -1.874, 10492.080, 365.322, 52788.304 23/11/15,07:41:53,00,09,1, 11.9,1,1, -1.872, 10492.079, 365.322, 52788.304 23/11/15,07:41:53,01,09,1, 11.9,1,1, -1.872, 10492.084, 365.325, 52788.321 23/11/15,07:41:53,02,09,1, 11.9,1,1, -1.872, 10492.102, 365.334, 52788.317 23/11/15,07:41:53,03,09,1, 11.9,1,1, -1.872, 10492.103, 365.312, 52788.251 23/11/15,07:41:53,04,09,1, 11.9,1,1, -1.872, 10492.100, 365.329, 52788.276 23/11/15,07:41:53,05,09,1, 11.9,1,1, -1.872, 10492.107, 365.353, 52788.265 23/11/15,07:41:53,06,09,1, 11.9,1,1, -1.872, 10492.094, 365.345, 52788.256 23/11/15,07:41:53,07,09,1, 11.9,1,1, -1.872, 10492.097, 365.316, 52788.267 23/11/15,07:41:53,08,09,1, 11.9,1,1, -1.872, 10492.099, 365.334, 52788.318 23/11/15,07:41:53,09,09,1, 11.9,1,1, -1.872, 10492.134, 365.323, 52788.281 23/11/15,07:41:53,10,09,1, 11.9,1,1, -1.872, 10492.133, 365.315, 52788.288 23/11/15,07:41:53,11,09,1, 11.9,1,1, -1.872, 10492.148, 365.327, 52788.295 23/11/15,07:41:53,12,09,1, 11.9,1,1, -1.872, 10492.146, 365.348, 52788.303 23/11/15,07:41:53,13,09,1, 11.9,1,1, -1.872, 10492.147, 365.304, 52788.265 23/11/15,07:41:53,14,09,1, 11.9,1,1, -1.872, 10492.183, 365.351, 52788.314 23/11/15,07:41:53,15,09,1, 11.9,1,1, -1.872, 10492.190, 365.339, 52788.289 23/11/15,07:41:53,16,09,1, 11.9,1,1, -1.872, 10492.180, 365.317, 52788.288 23/11/15,07:41:53,17,09,1, 11.9,1,1, -1.872, 10492.184, 365.348, 52788.270 23/11/15,07:41:53,18,09,1, 11.9,1,1, -1.872, 10492.193, 365.347, 52788.273 23/11/15,07:41:53,19,09,1, 11.9,1,1, -1.872, 10492.181, 365.365, 52788.254 23/11/15,07:41:54,00,09,1, 11.9,1,1, -1.875, 10492.179, 365.365, 52788.254 23/11/15,07:41:54,01,09,1, 11.9,1,1, -1.875, 10492.183, 365.367, 52788.307 23/11/15,07:41:54,02,09,1, 11.9,1,1, -1.875, 10492.200, 365.351, 52788.284 23/11/15,07:41:54,03,09,1, 11.9,1,1, -1.875, 10492.227, 365.332, 52788.278 23/11/15,07:41:54,04,09,1, 11.9,1,1, -1.875, 10492.236, 365.357, 52788.292 23/11/15,07:41:54,05,09,1, 11.9,1,1, -1.875, 10492.250, 365.346, 52788.323 23/11/15,07:41:54,06,09,1, 11.9,1,1, -1.875, 10492.222, 365.323, 52788.275 23/11/15,07:41:54,07,09,1, 11.9,1,1, -1.875, 10492.246, 365.350, 52788.253 23/11/15,07:41:54,08,09,1, 11.9,1,1, -1.875, 10492.250, 365.338, 52788.268 23/11/15,07:41:54,09,09,1, 11.9,1,1, -1.875, 10492.246, 365.323, 52788.277 23/11/15,07:41:54,10,09,1, 11.9,1,1, -1.875, 10492.268, 365.348, 52788.251 23/11/15,07:41:54,11,09,1, 11.9,1,1, -1.875, 10492.277, 365.348, 52788.273 23/11/15,07:41:54,12,09,1, 11.9,1,1, -1.875, 10492.280, 365.318, 52788.249 23/11/15,07:41:54,13,09,1, 11.9,1,1, -1.875, 10492.295, 365.339, 52788.246 23/11/15,07:41:54,14,09,1, 11.9,1,1, -1.875, 10492.289, 365.342, 52788.294 23/11/15,07:41:54,15,09,1, 11.9,1,1, -1.875, 10492.299, 365.325, 52788.230 23/11/15,07:41:54,16,09,1, 11.9,1,1, -1.875, 10492.297, 365.320, 52788.234 23/11/15,07:41:54,17,09,1, 11.9,1,1, -1.875, 10492.340, 365.376, 52788.279 23/11/15,07:41:54,18,09,1, 11.9,1,1, -1.875, 10492.311, 365.321, 52788.245 23/11/15,07:41:54,19,09,1, 11.9,1,1, -1.875, 10492.333, 365.346, 52788.235 23/11/15,07:41:55,00,08,1, 11.9,1,1, -1.874, 10492.330, 365.346, 52788.235 23/11/15,07:41:55,01,08,1, 11.9,1,1, -1.874, 10492.343, 365.334, 52788.272 23/11/15,07:41:55,02,08,1, 11.9,1,1, -1.874, 10492.330, 365.341, 52788.249 23/11/15,07:41:55,03,08,1, 11.9,1,1, -1.874, 10492.381, 365.368, 52788.256 23/11/15,07:41:55,04,08,1, 11.9,1,1, -1.874, 10492.354, 365.329, 52788.217 23/11/15,07:41:55,05,08,1, 11.9,1,1, -1.874, 10492.362, 365.336, 52788.261 23/11/15,07:41:55,06,08,1, 11.9,1,1, -1.874, 10492.398, 365.350, 52788.247 23/11/15,07:41:55,07,08,1, 11.9,1,1, -1.874, 10492.386, 365.350, 52788.226 23/11/15,07:41:55,08,08,1, 11.9,1,1, -1.874, 10492.394, 365.322, 52788.213 23/11/15,07:41:55,09,08,1, 11.9,1,1, -1.874, 10492.389, 365.369, 52788.261 23/11/15,07:41:55,10,08,1, 11.9,1,1, -1.874, 10492.378, 365.319, 52788.267 23/11/15,07:41:55,11,08,1, 11.9,1,1, -1.874, 10492.414, 365.321, 52788.252 23/11/15,07:41:55,12,08,1, 11.9,1,1, -1.874, 10492.409, 365.345, 52788.204 23/11/15,07:41:55,13,08,1, 11.9,1,1, -1.874, 10492.413, 365.347, 52788.220 23/11/15,07:41:55,14,08,1, 11.9,1,1, -1.874, 10492.446, 365.315, 52788.218 23/11/15,07:41:55,15,08,1, 11.9,1,1, -1.874, 10492.435, 365.349, 52788.238 23/11/15,07:41:55,16,08,1, 11.9,1,1, -1.874, 10492.443, 365.357, 52788.233 23/11/15,07:41:55,17,08,1, 11.9,1,1, -1.874, 10492.456, 365.326, 52788.261 23/11/15,07:41:55,18,08,1, 11.9,1,1, -1.874, 10492.474, 365.343, 52788.227 23/11/15,07:41:55,19,08,1, 11.9,1,1, -1.874, 10492.462, 365.364, 52788.271 23/11/15,07:41:56,00,08,1, 11.9,1,1, -1.873, 10492.455, 365.364, 52788.271 23/11/15,07:41:56,01,08,1, 11.9,1,1, -1.873, 10492.459, 365.332, 52788.211 23/11/15,07:41:56,02,08,1, 11.9,1,1, -1.873, 10492.501, 365.353, 52788.221 23/11/15,07:41:56,03,08,1, 11.9,1,1, -1.873, 10492.505, 365.328, 52788.229 23/11/15,07:41:56,04,08,1, 11.9,1,1, -1.873, 10492.516, 365.312, 52788.206 23/11/15,07:41:56,05,08,1, 11.9,1,1, -1.873, 10492.495, 365.359, 52788.271 23/11/15,07:41:56,06,08,1, 11.9,1,1, -1.873, 10492.534, 365.334, 52788.225 23/11/15,07:41:56,07,08,1, 11.9,1,1, -1.873, 10492.551, 365.327, 52788.242 23/11/15,07:41:56,08,08,1, 11.9,1,1, -1.873, 10492.538, 365.331, 52788.229 23/11/15,07:41:56,09,08,1, 11.9,1,1, -1.873, 10492.569, 365.333, 52788.229 23/11/15,07:41:56,10,08,1, 11.9,1,1, -1.873, 10492.549, 365.296, 52788.229 23/11/15,07:41:56,11,08,1, 11.9,1,1, -1.873, 10492.568, 365.327, 52788.220 23/11/15,07:41:56,12,08,1, 11.9,1,1, -1.873, 10492.586, 365.320, 52788.254 23/11/15,07:41:56,13,08,1, 11.9,1,1, -1.873, 10492.569, 365.293, 52788.250 23/11/15,07:41:56,14,08,1, 11.9,1,1, -1.873, 10492.597, 365.332, 52788.258 23/11/15,07:41:56,15,08,1, 11.9,1,1, -1.873, 10492.608, 365.331, 52788.241 23/11/15,07:41:56,16,08,1, 11.9,1,1, -1.873, 10492.591, 365.321, 52788.225 23/11/15,07:41:56,17,08,1, 11.9,1,1, -1.873, 10492.598, 365.331, 52788.251 23/11/15,07:41:56,18,08,1, 11.9,1,1, -1.873, 10492.630, 365.298, 52788.261 23/11/15,07:41:56,19,08,1, 11.9,1,1, -1.873, 10492.628, 365.321, 52788.216 23/11/15,07:41:57,00,09,1, 11.9,1,1, -1.868, 10492.622, 365.321, 52788.216 23/11/15,07:41:57,01,09,1, 11.9,1,1, -1.868, 10492.646, 365.357, 52788.240 23/11/15,07:41:57,02,09,1, 11.9,1,1, -1.868, 10492.642, 365.341, 52788.347 23/11/15,07:41:57,03,09,1, 11.9,1,1, -1.868, 10492.682, 365.328, 52788.257 23/11/15,07:41:57,04,09,1, 11.9,1,1, -1.868, 10492.690, 365.326, 52788.297 23/11/15,07:41:57,05,09,1, 11.9,1,1, -1.868, 10492.680, 365.333, 52788.318 23/11/15,07:41:57,06,09,1, 11.9,1,1, -1.868, 10492.672, 365.341, 52788.385 23/11/15,07:41:57,07,09,1, 11.9,1,1, -1.868, 10492.682, 365.327, 52788.352 23/11/15,07:41:57,08,09,1, 11.9,1,1, -1.868, 10492.685, 365.304, 52788.353 23/11/15,07:41:57,09,09,1, 11.9,1,1, -1.868, 10492.699, 365.316, 52788.319 23/11/15,07:41:57,10,09,1, 11.9,1,1, -1.868, 10492.705, 365.325, 52788.348 23/11/15,07:41:57,11,09,1, 11.9,1,1, -1.868, 10492.684, 365.322, 52788.311 23/11/15,07:41:57,12,09,1, 11.9,1,1, -1.868, 10492.685, 365.297, 52788.301 23/11/15,07:41:57,13,09,1, 11.9,1,1, -1.868, 10492.699, 365.297, 52788.295 23/11/15,07:41:57,14,09,1, 11.9,1,1, -1.868, 10492.713, 365.279, 52788.293 23/11/15,07:41:57,15,09,1, 11.9,1,1, -1.868, 10492.743, 365.321, 52788.299 23/11/15,07:41:57,16,09,1, 11.9,1,1, -1.868, 10492.748, 365.302, 52788.311 23/11/15,07:41:57,17,09,1, 11.9,1,1, -1.868, 10492.769, 365.298, 52788.307 23/11/15,07:41:57,18,09,1, 11.9,1,1, -1.868, 10492.751, 365.302, 52788.297 23/11/15,07:41:57,19,09,1, 11.9,1,1, -1.868, 10492.762, 365.300, 52788.351 23/11/15,07:41:58,00,09,1, 11.9,1,1, -1.874, 10492.755, 365.300, 52788.351 23/11/15,07:41:58,01,09,1, 11.9,1,1, -1.874, 10492.771, 365.327, 52788.289 23/11/15,07:41:58,02,09,1, 11.9,1,1, -1.874, 10492.775, 365.280, 52788.336 23/11/15,07:41:58,03,09,1, 11.9,1,1, -1.874, 10492.798, 365.299, 52788.309 23/11/15,07:41:58,04,09,1, 11.9,1,1, -1.874, 10492.804, 365.296, 52788.301 23/11/15,07:41:58,05,09,1, 11.9,1,1, -1.874, 10492.800, 365.296, 52788.292 23/11/15,07:41:58,06,09,1, 11.9,1,1, -1.874, 10492.806, 365.289, 52788.282 23/11/15,07:41:58,07,09,1, 11.9,1,1, -1.874, 10492.815, 365.306, 52788.308 23/11/15,07:41:58,08,09,1, 11.9,1,1, -1.874, 10492.815, 365.300, 52788.272 23/11/15,07:41:58,09,09,1, 11.9,1,1, -1.874, 10492.814, 365.279, 52788.051 23/11/15,07:41:58,10,09,1, 11.9,1,1, -1.874, 10492.816, 365.288, 52788.372 23/11/15,07:41:58,11,09,1, 11.9,1,1, -1.874, 10492.852, 365.292, 52788.316 23/11/15,07:41:58,12,09,1, 11.9,1,1, -1.874, 10492.843, 365.276, 52788.310 23/11/15,07:41:58,13,09,1, 11.9,1,1, -1.874, 10492.861, 365.277, 52788.304 23/11/15,07:41:58,14,09,1, 11.9,1,1, -1.874, 10492.852, 365.285, 52788.298 23/11/15,07:41:58,15,09,1, 11.9,1,1, -1.874, 10492.874, 365.262, 52788.285 23/11/15,07:41:58,16,09,1, 11.9,1,1, -1.874, 10492.872, 365.265, 52788.261 23/11/15,07:41:58,17,09,1, 11.9,1,1, -1.874, 10492.894, 365.287, 52788.280 23/11/15,07:41:58,18,09,1, 11.9,1,1, -1.874, 10492.874, 365.277, 52788.283 23/11/15,07:41:58,19,09,1, 11.9,1,1, -1.874, 10492.900, 365.270, 52788.182 23/11/15,07:41:59,00,08,1, 11.9,1,1, -1.871, 10492.897, 365.270, 52788.182 23/11/15,07:41:59,01,08,1, 11.9,1,1, -1.871, 10492.927, 365.267, 52788.285 23/11/15,07:41:59,02,08,1, 11.9,1,1, -1.871, 10492.922, 365.275, 52788.323 23/11/15,07:41:59,03,08,1, 11.9,1,1, -1.871, 10492.945, 365.259, 52788.261 23/11/15,07:41:59,04,08,1, 11.9,1,1, -1.871, 10492.931, 365.268, 52788.250 23/11/15,07:41:59,05,08,1, 11.9,1,1, -1.871, 10492.916, 365.247, 52788.277 23/11/15,07:41:59,06,08,1, 11.9,1,1, -1.871, 10492.929, 365.260, 52788.297 23/11/15,07:41:59,07,08,1, 11.9,1,1, -1.871, 10492.950, 365.233, 52788.283 23/11/15,07:41:59,08,08,1, 11.9,1,1, -1.871, 10492.950, 365.249, 52788.271 23/11/15,07:41:59,09,08,1, 11.9,1,1, -1.871, 10492.977, 365.255, 52788.282 23/11/15,07:41:59,10,08,1, 11.9,1,1, -1.871, 10492.955, 365.250, 52788.271 23/11/15,07:41:59,11,08,1, 11.9,1,1, -1.871, 10492.974, 365.228, 52788.267 23/11/15,07:41:59,12,08,1, 11.9,1,1, -1.871, 10493.002, 365.234, 52788.265 23/11/15,07:41:59,13,08,1, 11.9,1,1, -1.871, 10492.960, 365.242, 52788.259 23/11/15,07:41:59,14,08,1, 11.9,1,1, -1.871, 10493.001, 365.223, 52788.252 23/11/15,07:41:59,15,08,1, 11.9,1,1, -1.871, 10493.031, 365.235, 52788.299 23/11/15,07:41:59,16,08,1, 11.9,1,1, -1.871, 10492.988, 365.226, 52788.246 23/11/15,07:41:59,17,08,1, 11.9,1,1, -1.871, 10493.023, 365.217, 52788.301 23/11/15,07:41:59,18,08,1, 11.9,1,1, -1.871, 10492.995, 365.223, 52788.292 23/11/15,07:41:59,19,08,1, 11.9,1,1, -1.871, 10493.021, 365.207, 52788.305 23/11/15,07:42:00,00,08,1, 11.9,1,1, -1.868, 10493.014, 365.207, 52788.305 23/11/15,07:42:00,01,08,1, 11.9,1,1, -1.868, 10493.027, 365.211, 52788.259 23/11/15,07:42:00,02,08,1, 11.9,1,1, -1.868, 10493.003, 365.221, 52788.085 23/11/15,07:42:00,03,08,1, 11.9,1,1, -1.868, 10493.062, 365.214, 52788.174 23/11/15,07:42:00,04,08,1, 11.9,1,1, -1.868, 10493.023, 365.170, 52788.154 23/11/15,07:42:00,05,08,1, 11.9,1,1, -1.868, 10493.024, 365.191, 52788.145 23/11/15,07:42:00,06,08,1, 11.9,1,1, -1.868, 10493.063, 365.181, 52788.176 23/11/15,07:42:00,07,08,1, 11.9,1,1, -1.868, 10493.061, 365.172, 52788.168 23/11/15,07:42:00,08,08,1, 11.9,1,1, -1.868, 10493.051, 365.151, 52788.151 23/11/15,07:42:00,09,08,1, 11.9,1,1, -1.868, 10493.059, 365.169, 52788.141 23/11/15,07:42:00,10,08,1, 11.9,1,1, -1.868, 10493.100, 365.164, 52788.179 23/11/15,07:42:00,11,08,1, 11.9,1,1, -1.868, 10493.063, 365.163, 52788.179 23/11/15,07:42:00,12,08,1, 11.9,1,1, -1.868, 10493.081, 365.196, 52788.168 23/11/15,07:42:00,13,08,1, 11.9,1,1, -1.868, 10493.095, 365.173, 52788.182 23/11/15,07:42:00,14,08,1, 11.9,1,1, -1.868, 10493.076, 365.156, 52788.143 23/11/15,07:42:00,15,08,1, 11.9,1,1, -1.868, 10493.106, 365.156, 52788.151 23/11/15,07:42:00,16,08,1, 11.9,1,1, -1.868, 10493.111, 365.177, 52788.184 23/11/15,07:42:00,17,08,1, 11.9,1,1, -1.868, 10493.111, 365.141, 52788.186 23/11/15,07:42:00,18,08,1, 11.9,1,1, -1.868, 10493.106, 365.140, 52788.152 23/11/15,07:42:00,19,08,1, 11.9,1,1, -1.868, 10493.140, 365.147, 52788.171 23/11/15,07:42:01,00,09,1, 11.9,1,1, -1.870, 10493.139, 365.147, 52788.171 23/11/15,07:42:01,01,09,1, 11.9,1,1, -1.870, 10493.115, 365.146, 52788.151 23/11/15,07:42:01,02,09,1, 11.9,1,1, -1.870, 10493.118, 365.171, 52788.159 23/11/15,07:42:01,03,09,1, 11.9,1,1, -1.870, 10493.137, 365.127, 52788.160 23/11/15,07:42:01,04,09,1, 11.9,1,1, -1.870, 10493.123, 365.145, 52788.116 23/11/15,07:42:01,05,09,1, 11.9,1,1, -1.870, 10493.173, 365.160, 52788.151 23/11/15,07:42:01,06,09,1, 11.9,1,1, -1.870, 10493.150, 365.133, 52788.162 23/11/15,07:42:01,07,09,1, 11.9,1,1, -1.870, 10493.125, 365.118, 52788.121 23/11/15,07:42:01,08,09,1, 11.9,1,1, -1.870, 10493.161, 365.154, 52788.152 23/11/15,07:42:01,09,09,1, 11.9,1,1, -1.870, 10493.176, 365.116, 52788.116 23/11/15,07:42:01,10,09,1, 11.9,1,1, -1.870, 10493.157, 365.126, 52788.073 23/11/15,07:42:01,11,09,1, 11.9,1,1, -1.870, 10493.168, 365.123, 52788.168 23/11/15,07:42:01,12,09,1, 11.9,1,1, -1.870, 10493.154, 365.126, 52788.145 23/11/15,07:42:01,13,09,1, 11.9,1,1, -1.870, 10493.166, 365.086, 52788.138 23/11/15,07:42:01,14,09,1, 11.9,1,1, -1.870, 10493.165, 365.113, 52788.141 23/11/15,07:42:01,15,09,1, 11.9,1,1, -1.870, 10493.187, 365.137, 52788.176 23/11/15,07:42:01,16,09,1, 11.9,1,1, -1.870, 10493.172, 365.110, 52788.138 23/11/15,07:42:01,17,09,1, 11.9,1,1, -1.870, 10493.205, 365.095, 52788.085 23/11/15,07:42:01,18,09,1, 11.9,1,1, -1.870, 10493.188, 365.105, 52788.188 23/11/15,07:42:01,19,09,1, 11.9,1,1, -1.870, 10493.189, 365.071, 52788.110 23/11/15,07:42:02,00,08,1, 11.9,1,1, -1.872, 10493.181, 365.071, 52788.110 23/11/15,07:42:02,01,08,1, 11.9,1,1, -1.872, 10493.198, 365.098, 52788.166 23/11/15,07:42:02,02,08,1, 11.9,1,1, -1.872, 10493.191, 365.075, 52788.145 23/11/15,07:42:02,03,08,1, 11.9,1,1, -1.872, 10493.214, 365.058, 52788.129 23/11/15,07:42:02,04,08,1, 11.9,1,1, -1.872, 10493.217, 365.102, 52788.158 23/11/15,07:42:02,05,08,1, 11.9,1,1, -1.872, 10493.202, 365.077, 52788.134 23/11/15,07:42:02,06,08,1, 11.9,1,1, -1.872, 10493.236, 365.036, 52788.191 23/11/15,07:42:02,07,08,1, 11.9,1,1, -1.872, 10493.167, 365.061, 52788.182 23/11/15,07:42:02,08,08,1, 11.9,1,1, -1.872, 10493.229, 365.068, 52788.179 23/11/15,07:42:02,09,08,1, 11.9,1,1, -1.872, 10493.213, 365.039, 52788.131 23/11/15,07:42:02,10,08,1, 11.9,1,1, -1.872, 10493.223, 365.061, 52788.160 23/11/15,07:42:02,11,08,1, 11.9,1,1, -1.872, 10493.202, 365.063, 52788.157 23/11/15,07:42:02,12,08,1, 11.9,1,1, -1.872, 10493.213, 365.038, 52788.110 23/11/15,07:42:02,13,08,1, 11.9,1,1, -1.872, 10493.221, 365.041, 52788.132 23/11/15,07:42:02,14,08,1, 11.9,1,1, -1.872, 10493.232, 365.069, 52788.157 23/11/15,07:42:02,15,08,1, 11.9,1,1, -1.872, 10493.252, 365.017, 52787.984 23/11/15,07:42:02,16,08,1, 11.9,1,1, -1.872, 10493.226, 365.032, 52788.096 23/11/15,07:42:02,17,08,1, 11.9,1,1, -1.872, 10493.238, 365.069, 52788.115 23/11/15,07:42:02,18,08,1, 11.9,1,1, -1.872, 10493.233, 365.035, 52788.124 23/11/15,07:42:02,19,08,1, 11.9,1,1, -1.872, 10493.219, 365.028, 52788.134 23/11/15,07:42:03,00,08,1, 11.9,1,1, -1.869, 10493.214, 365.028, 52788.134 23/11/15,07:42:03,01,08,1, 11.9,1,1, -1.869, 10493.223, 365.023, 52788.157 23/11/15,07:42:03,02,08,1, 11.9,1,1, -1.869, 10493.208, 365.018, 52788.088 23/11/15,07:42:03,03,08,1, 11.9,1,1, -1.869, 10493.239, 365.030, 52788.120 23/11/15,07:42:03,04,08,1, 11.9,1,1, -1.869, 10493.224, 365.012, 52788.137 23/11/15,07:42:03,05,08,1, 11.9,1,1, -1.869, 10493.233, 365.002, 52788.159 23/11/15,07:42:03,06,08,1, 11.9,1,1, -1.869, 10493.233, 365.007, 52788.174 23/11/15,07:42:03,07,08,1, 11.9,1,1, -1.869, 10493.201, 365.033, 52788.049 23/11/15,07:42:03,08,08,1, 11.9,1,1, -1.869, 10493.272, 364.988, 52788.127 23/11/15,07:42:03,09,08,1, 11.9,1,1, -1.869, 10493.242, 364.978, 52788.054 23/11/15,07:42:03,10,08,1, 11.9,1,1, -1.869, 10493.233, 365.001, 52788.124 23/11/15,07:42:03,11,08,1, 11.9,1,1, -1.869, 10493.235, 364.993, 52788.138 23/11/15,07:42:03,12,08,1, 11.9,1,1, -1.869, 10493.234, 364.990, 52788.160 23/11/15,07:42:03,13,08,1, 11.9,1,1, -1.869, 10493.256, 364.995, 52788.182 23/11/15,07:42:03,14,08,1, 11.9,1,1, -1.869, 10493.236, 364.983, 52788.190 23/11/15,07:42:03,15,08,1, 11.9,1,1, -1.869, 10493.256, 364.965, 52788.167 23/11/15,07:42:03,16,08,1, 11.9,1,1, -1.869, 10493.239, 364.986, 52788.154 23/11/15,07:42:03,17,08,1, 11.9,1,1, -1.869, 10493.251, 364.987, 52788.191 23/11/15,07:42:03,18,08,1, 11.9,1,1, -1.869, 10493.227, 364.965, 52788.143 23/11/15,07:42:03,19,08,1, 11.9,1,1, -1.869, 10493.257, 364.987, 52788.200 23/11/15,07:42:04,00,08,1, 11.9,1,1, -1.871, 10493.256, 364.987, 52788.200 23/11/15,07:42:04,01,08,1, 11.9,1,1, -1.871, 10493.227, 364.968, 52788.144 23/11/15,07:42:04,02,08,1, 11.9,1,1, -1.871, 10493.220, 364.959, 52788.123 23/11/15,07:42:04,03,08,1, 11.9,1,1, -1.871, 10493.241, 364.989, 52788.178 23/11/15,07:42:04,04,08,1, 11.9,1,1, -1.871, 10493.232, 364.932, 52788.127 23/11/15,07:42:04,05,08,1, 11.9,1,1, -1.871, 10493.232, 364.969, 52788.199 23/11/15,07:42:04,06,08,1, 11.9,1,1, -1.871, 10493.242, 364.984, 52788.159 23/11/15,07:42:04,07,08,1, 11.9,1,1, -1.871, 10493.213, 364.944, 52788.164 23/11/15,07:42:04,08,08,1, 11.9,1,1, -1.871, 10493.230, 364.961, 52788.164 23/11/15,07:42:04,09,08,1, 11.9,1,1, -1.871, 10493.250, 364.955, 52788.190 23/11/15,07:42:04,10,08,1, 11.9,1,1, -1.871, 10493.253, 364.945, 52788.180 23/11/15,07:42:04,11,08,1, 11.9,1,1, -1.871, 10493.236, 364.969, 52788.201 23/11/15,07:42:04,12,08,1, 11.9,1,1, -1.871, 10493.236, 364.969, 52788.175 23/11/15,07:42:04,13,08,1, 11.9,1,1, -1.871, 10493.239, 364.954, 52788.179 23/11/15,07:42:04,14,08,1, 11.9,1,1, -1.871, 10493.253, 364.943, 52788.175 23/11/15,07:42:04,15,08,1, 11.9,1,1, -1.871, 10493.253, 364.972, 52788.211 23/11/15,07:42:04,16,08,1, 11.9,1,1, -1.871, 10493.254, 364.927, 52788.201 23/11/15,07:42:04,17,08,1, 11.9,1,1, -1.871, 10493.245, 364.898, 52788.081 23/11/15,07:42:04,18,08,1, 11.9,1,1, -1.871, 10493.213, 364.967, 52788.224 23/11/15,07:42:04,19,08,1, 11.9,1,1, -1.871, 10493.213, 364.916, 52788.196 23/11/15,07:42:05,00,09,1, 11.9,1,1, -1.868, 10493.206, 364.916, 52788.196 23/11/15,07:42:05,01,09,1, 11.9,1,1, -1.868, 10493.206, 364.921, 52788.192 23/11/15,07:42:05,02,09,1, 11.9,1,1, -1.868, 10493.219, 364.932, 52788.157 23/11/15,07:42:05,03,09,1, 11.9,1,1, -1.868, 10493.227, 364.905, 52788.203 23/11/15,07:42:05,04,09,1, 11.9,1,1, -1.868, 10493.232, 364.930, 52788.204 23/11/15,07:42:05,05,09,1, 11.9,1,1, -1.868, 10493.206, 364.910, 52788.215 23/11/15,07:42:05,06,09,1, 11.9,1,1, -1.868, 10493.208, 364.865, 52788.168 23/11/15,07:42:05,07,09,1, 11.9,1,1, -1.868, 10493.195, 364.898, 52788.182 23/11/15,07:42:05,08,09,1, 11.9,1,1, -1.868, 10493.206, 364.905, 52788.220 23/11/15,07:42:05,09,09,1, 11.9,1,1, -1.868, 10493.196, 364.845, 52788.167 23/11/15,07:42:05,10,09,1, 11.9,1,1, -1.868, 10493.177, 364.881, 52788.161 23/11/15,07:42:05,11,09,1, 11.9,1,1, -1.868, 10493.179, 364.888, 52788.227 23/11/15,07:42:05,12,09,1, 11.9,1,1, -1.868, 10493.198, 364.909, 52788.229 23/11/15,07:42:05,13,09,1, 11.9,1,1, -1.868, 10493.172, 364.862, 52788.220 23/11/15,07:42:05,14,09,1, 11.9,1,1, -1.868, 10493.211, 364.905, 52788.209 23/11/15,07:42:05,15,09,1, 11.9,1,1, -1.868, 10493.194, 364.880, 52788.208 23/11/15,07:42:05,16,09,1, 11.9,1,1, -1.868, 10493.176, 364.851, 52788.167 23/11/15,07:42:05,17,09,1, 11.9,1,1, -1.868, 10493.204, 364.889, 52788.180 23/11/15,07:42:05,18,09,1, 11.9,1,1, -1.868, 10493.165, 364.883, 52788.223 23/11/15,07:42:05,19,09,1, 11.9,1,1, -1.868, 10493.148, 364.875, 52788.162 23/11/15,07:42:06,00,08,1, 11.9,1,1, -1.871, 10493.147, 364.875, 52788.162 23/11/15,07:42:06,01,08,1, 11.9,1,1, -1.871, 10493.177, 364.889, 52788.212 23/11/15,07:42:06,02,08,1, 11.9,1,1, -1.871, 10493.174, 364.852, 52788.199 23/11/15,07:42:06,03,08,1, 11.9,1,1, -1.871, 10493.162, 364.863, 52788.198 23/11/15,07:42:06,04,08,1, 11.9,1,1, -1.871, 10493.161, 364.861, 52788.188 23/11/15,07:42:06,05,08,1, 11.9,1,1, -1.871, 10493.148, 364.843, 52788.176 23/11/15,07:42:06,06,08,1, 11.9,1,1, -1.871, 10493.154, 364.864, 52788.193 23/11/15,07:42:06,07,08,1, 11.9,1,1, -1.871, 10493.149, 364.850, 52788.230 23/11/15,07:42:06,08,08,1, 11.9,1,1, -1.871, 10493.142, 364.845, 52788.206 23/11/15,07:42:06,09,08,1, 11.9,1,1, -1.871, 10493.141, 364.830, 52788.193 23/11/15,07:42:06,10,08,1, 11.9,1,1, -1.871, 10493.153, 364.866, 52788.202 23/11/15,07:42:06,11,08,1, 11.9,1,1, -1.871, 10493.135, 364.841, 52788.174 23/11/15,07:42:06,12,08,1, 11.9,1,1, -1.871, 10493.123, 364.815, 52788.189 23/11/15,07:42:06,13,08,1, 11.9,1,1, -1.871, 10493.160, 364.853, 52788.255 23/11/15,07:42:06,14,08,1, 11.9,1,1, -1.871, 10493.115, 364.849, 52788.238 23/11/15,07:42:06,15,08,1, 11.9,1,1, -1.871, 10493.140, 364.829, 52788.189 23/11/15,07:42:06,16,08,1, 11.9,1,1, -1.871, 10493.149, 364.843, 52788.234 23/11/15,07:42:06,17,08,1, 11.9,1,1, -1.871, 10493.100, 364.829, 52788.239 23/11/15,07:42:06,18,08,1, 11.9,1,1, -1.871, 10493.109, 364.841, 52788.212 23/11/15,07:42:06,19,08,1, 11.9,1,1, -1.871, 10493.115, 364.825, 52788.262 23/11/15,07:42:07,00,08,1, 11.8,1,1, -1.870, 10493.114, 364.825, 52788.262 23/11/15,07:42:07,01,08,1, 11.8,1,1, -1.870, 10493.102, 364.814, 52788.235 23/11/15,07:42:07,02,08,1, 11.8,1,1, -1.870, 10493.094, 364.831, 52788.234 23/11/15,07:42:07,03,08,1, 11.8,1,1, -1.870, 10493.078, 364.845, 52788.200 23/11/15,07:42:07,04,08,1, 11.8,1,1, -1.870, 10493.113, 364.797, 52788.187 23/11/15,07:42:07,05,08,1, 11.8,1,1, -1.870, 10493.089, 364.811, 52788.244 23/11/15,07:42:07,06,08,1, 11.8,1,1, -1.870, 10493.076, 364.818, 52788.242 23/11/15,07:42:07,07,08,1, 11.8,1,1, -1.870, 10493.078, 364.807, 52788.225 23/11/15,07:42:07,08,08,1, 11.8,1,1, -1.870, 10493.064, 364.797, 52788.210 23/11/15,07:42:07,09,08,1, 11.8,1,1, -1.870, 10493.077, 364.834, 52788.269 23/11/15,07:42:07,10,08,1, 11.8,1,1, -1.870, 10493.075, 364.803, 52788.248 23/11/15,07:42:07,11,08,1, 11.8,1,1, -1.870, 10493.065, 364.807, 52788.211 23/11/15,07:42:07,12,08,1, 11.8,1,1, -1.870, 10493.073, 364.871, 52788.253 23/11/15,07:42:07,13,08,1, 11.8,1,1, -1.870, 10493.067, 364.822, 52788.254 23/11/15,07:42:07,14,08,1, 11.8,1,1, -1.870, 10493.048, 364.788, 52788.220 23/11/15,07:42:07,15,08,1, 11.8,1,1, -1.870, 10493.068, 364.843, 52788.267 23/11/15,07:42:07,16,08,1, 11.8,1,1, -1.870, 10493.036, 364.811, 52788.236 23/11/15,07:42:07,17,08,1, 11.8,1,1, -1.870, 10493.048, 364.800, 52788.219 23/11/15,07:42:07,18,08,1, 11.8,1,1, -1.870, 10493.039, 364.817, 52788.395 23/11/15,07:42:07,19,08,1, 11.8,1,1, -1.870, 10493.017, 364.803, 52788.265 23/11/15,07:42:08,00,08,1, 11.9,1,1, -1.872, 10493.014, 364.803, 52788.265 23/11/15,07:42:08,01,08,1, 11.9,1,1, -1.872, 10493.022, 364.803, 52788.285 23/11/15,07:42:08,02,08,1, 11.9,1,1, -1.872, 10493.013, 364.826, 52788.273 23/11/15,07:42:08,03,08,1, 11.9,1,1, -1.872, 10493.020, 364.777, 52788.250 23/11/15,07:42:08,04,08,1, 11.9,1,1, -1.872, 10493.013, 364.827, 52788.399 23/11/15,07:42:08,05,08,1, 11.9,1,1, -1.872, 10493.040, 364.811, 52788.256 23/11/15,07:42:08,06,08,1, 11.9,1,1, -1.872, 10493.001, 364.797, 52788.203 23/11/15,07:42:08,07,08,1, 11.9,1,1, -1.872, 10492.999, 364.779, 52788.253 23/11/15,07:42:08,08,08,1, 11.9,1,1, -1.872, 10493.000, 364.803, 52788.255 23/11/15,07:42:08,09,08,1, 11.9,1,1, -1.872, 10492.989, 364.798, 52788.216 23/11/15,07:42:08,10,08,1, 11.9,1,1, -1.872, 10493.002, 364.768, 52788.263 23/11/15,07:42:08,11,08,1, 11.9,1,1, -1.872, 10492.973, 364.825, 52788.262 23/11/15,07:42:08,12,08,1, 11.9,1,1, -1.872, 10492.971, 364.792, 52788.259 23/11/15,07:42:08,13,08,1, 11.9,1,1, -1.872, 10492.975, 364.799, 52788.257 23/11/15,07:42:08,14,08,1, 11.9,1,1, -1.872, 10492.968, 364.809, 52788.281 23/11/15,07:42:08,15,08,1, 11.9,1,1, -1.872, 10492.947, 364.793, 52788.274 23/11/15,07:42:08,16,08,1, 11.9,1,1, -1.872, 10492.961, 364.758, 52788.244 23/11/15,07:42:08,17,08,1, 11.9,1,1, -1.872, 10492.971, 364.787, 52788.265 23/11/15,07:42:08,18,08,1, 11.9,1,1, -1.872, 10492.958, 364.793, 52788.273 23/11/15,07:42:08,19,08,1, 11.9,1,1, -1.872, 10492.957, 364.760, 52788.244 23/11/15,07:42:09,00,09,1, 11.9,1,1, -1.873, 10492.955, 364.760, 52788.244 23/11/15,07:42:09,01,09,1, 11.9,1,1, -1.873, 10492.927, 364.797, 52788.272 23/11/15,07:42:09,02,09,1, 11.9,1,1, -1.873, 10492.904, 364.766, 52788.246 23/11/15,07:42:09,03,09,1, 11.9,1,1, -1.873, 10492.899, 364.766, 52788.247 23/11/15,07:42:09,04,09,1, 11.9,1,1, -1.873, 10492.921, 364.803, 52788.272 23/11/15,07:42:09,05,09,1, 11.9,1,1, -1.873, 10492.895, 364.782, 52788.237 23/11/15,07:42:09,06,09,1, 11.9,1,1, -1.873, 10492.905, 364.773, 52788.276 23/11/15,07:42:09,07,09,1, 11.9,1,1, -1.873, 10492.906, 364.760, 52788.273 23/11/15,07:42:09,08,09,1, 11.9,1,1, -1.873, 10492.903, 364.761, 52788.267 23/11/15,07:42:09,09,09,1, 11.9,1,1, -1.873, 10492.898, 364.748, 52788.290 23/11/15,07:42:09,10,09,1, 11.9,1,1, -1.873, 10492.889, 364.784, 52788.287 23/11/15,07:42:09,11,09,1, 11.9,1,1, -1.873, 10492.887, 364.790, 52788.275 23/11/15,07:42:09,12,09,1, 11.9,1,1, -1.873, 10492.893, 364.750, 52788.290 23/11/15,07:42:09,13,09,1, 11.9,1,1, -1.873, 10492.888, 364.783, 52788.264 23/11/15,07:42:09,14,09,1, 11.9,1,1, -1.873, 10492.848, 364.763, 52788.288 23/11/15,07:42:09,15,09,1, 11.9,1,1, -1.873, 10492.861, 364.752, 52788.273 23/11/15,07:42:09,16,09,1, 11.9,1,1, -1.873, 10492.857, 364.748, 52788.252 23/11/15,07:42:09,17,09,1, 11.9,1,1, -1.873, 10492.843, 364.774, 52788.290 23/11/15,07:42:09,18,09,1, 11.9,1,1, -1.873, 10492.877, 364.744, 52788.259 23/11/15,07:42:09,19,09,1, 11.9,1,1, -1.873, 10492.822, 364.753, 52788.270 23/11/15,07:42:10,00,08,1, 11.9,1,1, -1.869, 10492.822, 364.753, 52788.270 23/11/15,07:42:10,01,08,1, 11.9,1,1, -1.869, 10492.837, 364.729, 52788.248 23/11/15,07:42:10,02,08,1, 11.9,1,1, -1.869, 10492.810, 364.761, 52788.253 23/11/15,07:42:10,03,08,1, 11.9,1,1, -1.869, 10492.846, 364.793, 52788.330 23/11/15,07:42:10,04,08,1, 11.9,1,1, -1.869, 10492.828, 364.739, 52788.304 23/11/15,07:42:10,05,08,1, 11.9,1,1, -1.869, 10492.806, 364.738, 52788.301 23/11/15,07:42:10,06,08,1, 11.9,1,1, -1.869, 10492.803, 364.783, 52788.312 23/11/15,07:42:10,07,08,1, 11.9,1,1, -1.869, 10492.806, 364.740, 52788.289 23/11/15,07:42:10,08,08,1, 11.9,1,1, -1.869, 10492.798, 364.732, 52788.299 23/11/15,07:42:10,09,08,1, 11.9,1,1, -1.869, 10492.802, 364.768, 52788.309 23/11/15,07:42:10,10,08,1, 11.9,1,1, -1.869, 10492.798, 364.752, 52788.338 23/11/15,07:42:10,11,08,1, 11.9,1,1, -1.869, 10492.768, 364.734, 52788.310 23/11/15,07:42:10,12,08,1, 11.9,1,1, -1.869, 10492.746, 364.771, 52788.322 23/11/15,07:42:10,13,08,1, 11.9,1,1, -1.869, 10492.791, 364.770, 52788.293 23/11/15,07:42:10,14,08,1, 11.9,1,1, -1.869, 10492.749, 364.760, 52788.303 23/11/15,07:42:10,15,08,1, 11.9,1,1, -1.869, 10492.756, 364.732, 52788.325 23/11/15,07:42:10,16,08,1, 11.9,1,1, -1.869, 10492.760, 364.765, 52788.364 23/11/15,07:42:10,17,08,1, 11.9,1,1, -1.869, 10492.766, 364.718, 52788.297 23/11/15,07:42:10,18,08,1, 11.9,1,1, -1.869, 10492.734, 364.737, 52788.317 23/11/15,07:42:10,19,08,1, 11.9,1,1, -1.869, 10492.749, 364.768, 52788.321 23/11/15,07:42:11,00,08,1, 11.9,1,1, -1.872, 10492.747, 364.768, 52788.321 23/11/15,07:42:11,01,08,1, 11.9,1,1, -1.872, 10492.710, 364.716, 52788.294 23/11/15,07:42:11,02,08,1, 11.9,1,1, -1.872, 10492.731, 364.740, 52788.316 23/11/15,07:42:11,03,08,1, 11.9,1,1, -1.872, 10492.709, 364.751, 52788.316 23/11/15,07:42:11,04,08,1, 11.9,1,1, -1.872, 10492.716, 364.711, 52788.283 23/11/15,07:42:11,05,08,1, 11.9,1,1, -1.872, 10492.711, 364.726, 52788.292 23/11/15,07:42:11,06,08,1, 11.9,1,1, -1.872, 10492.716, 364.757, 52788.314 23/11/15,07:42:11,07,08,1, 11.9,1,1, -1.872, 10492.680, 364.728, 52788.297 23/11/15,07:42:11,08,08,1, 11.9,1,1, -1.872, 10492.700, 364.728, 52788.351 23/11/15,07:42:11,09,08,1, 11.9,1,1, -1.872, 10492.721, 364.754, 52788.366 23/11/15,07:42:11,10,08,1, 11.9,1,1, -1.872, 10492.679, 364.735, 52788.419 23/11/15,07:42:11,11,08,1, 11.9,1,1, -1.872, 10492.708, 364.721, 52788.268 23/11/15,07:42:11,12,08,1, 11.9,1,1, -1.872, 10492.700, 364.740, 52788.282 23/11/15,07:42:11,13,08,1, 11.9,1,1, -1.872, 10492.685, 364.702, 52788.294 23/11/15,07:42:11,14,08,1, 11.9,1,1, -1.872, 10492.687, 364.725, 52788.305 23/11/15,07:42:11,15,08,1, 11.9,1,1, -1.872, 10492.666, 364.737, 52788.340 23/11/15,07:42:11,16,08,1, 11.9,1,1, -1.872, 10492.679, 364.728, 52788.260 23/11/15,07:42:11,17,08,1, 11.9,1,1, -1.872, 10492.671, 364.713, 52788.298 23/11/15,07:42:11,18,08,1, 11.9,1,1, -1.872, 10492.671, 364.721, 52788.267 23/11/15,07:42:11,19,08,1, 11.9,1,1, -1.872, 10492.671, 364.738, 52788.307 23/11/15,07:42:12,00,09,1, 11.9,1,1, -1.868, 10492.663, 364.738, 52788.307 23/11/15,07:42:12,01,09,1, 11.9,1,1, -1.868, 10492.639, 364.711, 52788.044 23/11/15,07:42:12,02,09,1, 11.9,1,1, -1.868, 10492.686, 364.731, 52788.426 23/11/15,07:42:12,03,09,1, 11.9,1,1, -1.868, 10492.667, 364.704, 52788.353 23/11/15,07:42:12,04,09,1, 11.9,1,1, -1.868, 10492.674, 364.728, 52788.379 23/11/15,07:42:12,05,09,1, 11.9,1,1, -1.868, 10492.647, 364.742, 52788.357 23/11/15,07:42:12,06,09,1, 11.9,1,1, -1.868, 10492.644, 364.714, 52788.325 23/11/15,07:42:12,07,09,1, 11.9,1,1, -1.868, 10492.623, 364.726, 52788.336 23/11/15,07:42:12,08,09,1, 11.9,1,1, -1.868, 10492.639, 364.709, 52788.318 23/11/15,07:42:12,09,09,1, 11.9,1,1, -1.868, 10492.635, 364.709, 52788.346 23/11/15,07:42:12,10,09,1, 11.9,1,1, -1.868, 10492.640, 364.737, 52788.311 23/11/15,07:42:12,11,09,1, 11.9,1,1, -1.868, 10492.614, 364.725, 52788.338 23/11/15,07:42:12,12,09,1, 11.9,1,1, -1.868, 10492.586, 364.704, 52788.300 23/11/15,07:42:12,13,09,1, 11.9,1,1, -1.868, 10492.592, 364.710, 52788.313 23/11/15,07:42:12,14,09,1, 11.9,1,1, -1.868, 10492.585, 364.706, 52788.322 23/11/15,07:42:12,15,09,1, 11.9,1,1, -1.868, 10492.612, 364.704, 52788.314 23/11/15,07:42:12,16,09,1, 11.9,1,1, -1.868, 10492.569, 364.690, 52788.309 23/11/15,07:42:12,17,09,1, 11.9,1,1, -1.868, 10492.573, 364.722, 52788.314 23/11/15,07:42:12,18,09,1, 11.9,1,1, -1.868, 10492.585, 364.708, 52788.321 23/11/15,07:42:12,19,09,1, 11.9,1,1, -1.868, 10492.589, 364.701, 52788.294 23/11/15,07:42:13,00,09,1, 11.9,1,1, -1.870, 10492.588, 364.701, 52788.294 23/11/15,07:42:13,01,09,1, 11.9,1,1, -1.870, 10492.605, 364.717, 52788.324 23/11/15,07:42:13,02,09,1, 11.9,1,1, -1.870, 10492.557, 364.721, 52788.312 23/11/15,07:42:13,03,09,1, 11.9,1,1, -1.870, 10492.558, 364.721, 52788.283 23/11/15,07:42:13,04,09,1, 11.9,1,1, -1.870, 10492.607, 364.718, 52788.327 23/11/15,07:42:13,05,09,1, 11.9,1,1, -1.870, 10492.560, 364.705, 52788.296 23/11/15,07:42:13,06,09,1, 11.9,1,1, -1.870, 10492.587, 364.702, 52788.317 23/11/15,07:42:13,07,09,1, 11.9,1,1, -1.870, 10492.582, 364.708, 52788.310 23/11/15,07:42:13,08,09,1, 11.9,1,1, -1.870, 10492.570, 364.683, 52788.288 23/11/15,07:42:13,09,09,1, 11.9,1,1, -1.870, 10492.579, 364.678, 52788.285 23/11/15,07:42:13,10,09,1, 11.9,1,1, -1.870, 10492.571, 364.708, 52788.297 23/11/15,07:42:13,11,09,1, 11.9,1,1, -1.870, 10492.580, 364.659, 52788.295 23/11/15,07:42:13,12,09,1, 11.9,1,1, -1.870, 10492.565, 364.693, 52788.293 23/11/15,07:42:13,13,09,1, 11.9,1,1, -1.870, 10492.570, 364.717, 52788.286 23/11/15,07:42:13,14,09,1, 11.9,1,1, -1.870, 10492.560, 364.687, 52788.295 23/11/15,07:42:13,15,09,1, 11.9,1,1, -1.870, 10492.568, 364.662, 52788.309 23/11/15,07:42:13,16,09,1, 11.9,1,1, -1.870, 10492.562, 364.675, 52788.302 23/11/15,07:42:13,17,09,1, 11.9,1,1, -1.870, 10492.557, 364.673, 52788.326 23/11/15,07:42:13,18,09,1, 11.9,1,1, -1.870, 10492.553, 364.655, 52788.313 23/11/15,07:42:13,19,09,1, 11.9,1,1, -1.870, 10492.536, 364.675, 52788.327 23/11/15,07:42:14,00,08,1, 11.8,1,1, -1.871, 10492.530, 364.675, 52788.327 23/11/15,07:42:14,01,08,1, 11.8,1,1, -1.871, 10492.548, 364.681, 52788.323 23/11/15,07:42:14,02,08,1, 11.8,1,1, -1.871, 10492.563, 364.674, 52788.300 23/11/15,07:42:14,03,08,1, 11.8,1,1, -1.871, 10492.516, 364.697, 52788.327 23/11/15,07:42:14,04,08,1, 11.8,1,1, -1.871, 10492.520, 364.655, 52788.303 23/11/15,07:42:14,05,08,1, 11.8,1,1, -1.871, 10492.545, 364.670, 52788.283 23/11/15,07:42:14,06,08,1, 11.8,1,1, -1.871, 10492.545, 364.692, 52788.350 23/11/15,07:42:14,07,08,1, 11.8,1,1, -1.871, 10492.529, 364.668, 52788.300 23/11/15,07:42:14,08,08,1, 11.8,1,1, -1.871, 10492.530, 364.669, 52788.306 23/11/15,07:42:14,09,08,1, 11.8,1,1, -1.871, 10492.542, 364.706, 52788.302 23/11/15,07:42:14,10,08,1, 11.8,1,1, -1.871, 10492.536, 364.662, 52788.339 23/11/15,07:42:14,11,08,1, 11.8,1,1, -1.871, 10492.500, 364.657, 52788.291 23/11/15,07:42:14,12,08,1, 11.8,1,1, -1.871, 10492.510, 364.701, 52788.333 23/11/15,07:42:14,13,08,1, 11.8,1,1, -1.871, 10492.524, 364.674, 52788.332 23/11/15,07:42:14,14,08,1, 11.8,1,1, -1.871, 10492.522, 364.683, 52788.306 23/11/15,07:42:14,15,08,1, 11.8,1,1, -1.871, 10492.518, 364.676, 52788.300 23/11/15,07:42:14,16,08,1, 11.8,1,1, -1.871, 10492.534, 364.691, 52788.329 23/11/15,07:42:14,17,08,1, 11.8,1,1, -1.871, 10492.514, 364.677, 52788.287 23/11/15,07:42:14,18,08,1, 11.8,1,1, -1.871, 10492.504, 364.668, 52788.285 23/11/15,07:42:14,19,08,1, 11.8,1,1, -1.871, 10492.529, 364.665, 52788.294 23/11/15,07:42:15,00,08,1, 11.9,1,1, -1.870, 10492.522, 364.665, 52788.294 23/11/15,07:42:15,01,08,1, 11.9,1,1, -1.870, 10492.506, 364.673, 52788.279 23/11/15,07:42:15,02,08,1, 11.9,1,1, -1.870, 10492.512, 364.703, 52788.297 23/11/15,07:42:15,03,08,1, 11.9,1,1, -1.870, 10492.490, 364.665, 52788.297 23/11/15,07:42:15,04,08,1, 11.9,1,1, -1.870, 10492.500, 364.669, 52788.284 23/11/15,07:42:15,05,08,1, 11.9,1,1, -1.870, 10492.505, 364.674, 52788.288 23/11/15,07:42:15,06,08,1, 11.9,1,1, -1.870, 10492.501, 364.664, 52788.282 23/11/15,07:42:15,07,08,1, 11.9,1,1, -1.870, 10492.499, 364.652, 52788.297 23/11/15,07:42:15,08,08,1, 11.9,1,1, -1.870, 10492.514, 364.685, 52788.320 23/11/15,07:42:15,09,08,1, 11.9,1,1, -1.870, 10492.491, 364.683, 52788.305 23/11/15,07:42:15,10,08,1, 11.9,1,1, -1.870, 10492.496, 364.675, 52788.306 23/11/15,07:42:15,11,08,1, 11.9,1,1, -1.870, 10492.487, 364.684, 52788.296 23/11/15,07:42:15,12,08,1, 11.9,1,1, -1.870, 10492.498, 364.667, 52788.272 23/11/15,07:42:15,13,08,1, 11.9,1,1, -1.870, 10492.485, 364.653, 52788.304 23/11/15,07:42:15,14,08,1, 11.9,1,1, -1.870, 10492.485, 364.659, 52788.276 23/11/15,07:42:15,15,08,1, 11.9,1,1, -1.870, 10492.514, 364.660, 52788.300 23/11/15,07:42:15,16,08,1, 11.9,1,1, -1.870, 10492.485, 364.639, 52788.314 23/11/15,07:42:15,17,08,1, 11.9,1,1, -1.870, 10492.497, 364.637, 52788.274 23/11/15,07:42:15,18,08,1, 11.9,1,1, -1.870, 10492.517, 364.682, 52788.343 23/11/15,07:42:15,19,08,1, 11.9,1,1, -1.870, 10492.494, 364.667, 52788.276 23/11/15,07:42:16,00,09,1, 11.9,1,1, -1.871, 10492.488, 364.667, 52788.276 23/11/15,07:42:16,01,09,1, 11.9,1,1, -1.871, 10492.492, 364.660, 52788.302 23/11/15,07:42:16,02,09,1, 11.9,1,1, -1.871, 10492.510, 364.638, 52788.253 23/11/15,07:42:16,03,09,1, 11.9,1,1, -1.871, 10492.502, 364.649, 52788.262 23/11/15,07:42:16,04,09,1, 11.9,1,1, -1.871, 10492.504, 364.653, 52788.252 23/11/15,07:42:16,05,09,1, 11.9,1,1, -1.871, 10492.516, 364.655, 52788.308 23/11/15,07:42:16,06,09,1, 11.9,1,1, -1.871, 10492.489, 364.627, 52788.256 23/11/15,07:42:16,07,09,1, 11.9,1,1, -1.871, 10492.531, 364.646, 52788.302 23/11/15,07:42:16,08,09,1, 11.9,1,1, -1.871, 10492.507, 364.675, 52788.285 23/11/15,07:42:16,09,09,1, 11.9,1,1, -1.871, 10492.509, 364.649, 52788.278 23/11/15,07:42:16,10,09,1, 11.9,1,1, -1.871, 10492.525, 364.670, 52788.271 23/11/15,07:42:16,11,09,1, 11.9,1,1, -1.871, 10492.520, 364.683, 52788.268 23/11/15,07:42:16,12,09,1, 11.9,1,1, -1.871, 10492.529, 364.657, 52788.243 23/11/15,07:42:16,13,09,1, 11.9,1,1, -1.871, 10492.502, 364.680, 52788.332 23/11/15,07:42:16,14,09,1, 11.9,1,1, -1.871, 10492.523, 364.690, 52788.234 23/11/15,07:42:16,15,09,1, 11.9,1,1, -1.871, 10492.521, 364.651, 52788.225 23/11/15,07:42:16,16,09,1, 11.9,1,1, -1.871, 10492.507, 364.649, 52788.252 23/11/15,07:42:16,17,09,1, 11.9,1,1, -1.871, 10492.512, 364.687, 52788.279 23/11/15,07:42:16,18,09,1, 11.9,1,1, -1.871, 10492.513, 364.655, 52788.276 23/11/15,07:42:16,19,09,1, 11.9,1,1, -1.871, 10492.506, 364.650, 52788.291 23/11/15,07:42:17,00,09,1, 11.9,1,1, -1.868, 10492.505, 364.650, 52788.291 23/11/15,07:42:17,01,09,1, 11.9,1,1, -1.868, 10492.502, 364.651, 52788.260 23/11/15,07:42:17,02,09,1, 11.9,1,1, -1.868, 10492.499, 364.639, 52788.271 23/11/15,07:42:17,03,09,1, 11.9,1,1, -1.868, 10492.514, 364.640, 52788.277 23/11/15,07:42:17,04,09,1, 11.9,1,1, -1.868, 10492.524, 364.677, 52788.253 23/11/15,07:42:17,05,09,1, 11.9,1,1, -1.868, 10492.516, 364.637, 52788.247 23/11/15,07:42:17,06,09,1, 11.9,1,1, -1.868, 10492.532, 364.678, 52788.240 23/11/15,07:42:17,07,09,1, 11.9,1,1, -1.868, 10492.551, 364.656, 52788.258 23/11/15,07:42:17,08,09,1, 11.9,1,1, -1.868, 10492.523, 364.620, 52788.279 23/11/15,07:42:17,09,09,1, 11.9,1,1, -1.868, 10492.540, 364.652, 52788.279 23/11/15,07:42:17,10,09,1, 11.9,1,1, -1.868, 10492.521, 364.653, 52788.282 23/11/15,07:42:17,11,09,1, 11.9,1,1, -1.868, 10492.510, 364.636, 52788.254 23/11/15,07:42:17,12,09,1, 11.9,1,1, -1.868, 10492.515, 364.624, 52788.251 23/11/15,07:42:17,13,09,1, 11.9,1,1, -1.868, 10492.536, 364.662, 52788.246 23/11/15,07:42:17,14,09,1, 11.9,1,1, -1.868, 10492.522, 364.607, 52788.253 23/11/15,07:42:17,15,09,1, 11.9,1,1, -1.868, 10492.505, 364.620, 52788.238 23/11/15,07:42:17,16,09,1, 11.9,1,1, -1.868, 10492.533, 364.643, 52788.301 23/11/15,07:42:17,17,09,1, 11.9,1,1, -1.868, 10492.517, 364.608, 52788.270 23/11/15,07:42:17,18,09,1, 11.9,1,1, -1.868, 10492.518, 364.632, 52788.269 23/11/15,07:42:17,19,09,1, 11.9,1,1, -1.868, 10492.543, 364.667, 52788.265 23/11/15,07:42:18,00,09,1, 11.9,1,1, -1.870, 10492.538, 364.667, 52788.265 23/11/15,07:42:18,01,09,1, 11.9,1,1, -1.870, 10492.522, 364.617, 52788.188 23/11/15,07:42:18,02,09,1, 11.9,1,1, -1.870, 10492.531, 364.630, 52788.229 23/11/15,07:42:18,03,09,1, 11.9,1,1, -1.870, 10492.514, 364.610, 52788.199 23/11/15,07:42:18,04,09,1, 11.9,1,1, -1.870, 10492.538, 364.602, 52788.206 23/11/15,07:42:18,05,09,1, 11.9,1,1, -1.870, 10492.532, 364.624, 52788.223 23/11/15,07:42:18,06,09,1, 11.9,1,1, -1.870, 10492.519, 364.624, 52788.244 23/11/15,07:42:18,07,09,1, 11.9,1,1, -1.870, 10492.511, 364.592, 52788.234 23/11/15,07:42:18,08,09,1, 11.9,1,1, -1.870, 10492.532, 364.634, 52788.212 23/11/15,07:42:18,09,09,1, 11.9,1,1, -1.870, 10492.547, 364.636, 52788.217 23/11/15,07:42:18,10,09,1, 11.9,1,1, -1.870, 10492.540, 364.599, 52788.210 23/11/15,07:42:18,11,09,1, 11.9,1,1, -1.870, 10492.557, 364.621, 52788.240 23/11/15,07:42:18,12,09,1, 11.9,1,1, -1.870, 10492.567, 364.639, 52788.213 23/11/15,07:42:18,13,09,1, 11.9,1,1, -1.870, 10492.572, 364.609, 52788.199 23/11/15,07:42:18,14,09,1, 11.9,1,1, -1.870, 10492.543, 364.626, 52788.193 23/11/15,07:42:18,15,09,1, 11.9,1,1, -1.870, 10492.565, 364.624, 52788.228 23/11/15,07:42:18,16,09,1, 11.9,1,1, -1.870, 10492.538, 364.610, 52788.211 23/11/15,07:42:18,17,09,1, 11.9,1,1, -1.870, 10492.562, 364.591, 52788.210 23/11/15,07:42:18,18,09,1, 11.9,1,1, -1.870, 10492.561, 364.640, 52788.274 23/11/15,07:42:18,19,09,1, 11.9,1,1, -1.870, 10492.557, 364.619, 52788.236 23/11/15,07:42:19,00,08,1, 11.9,1,1, -1.873, 10492.555, 364.619, 52788.236 23/11/15,07:42:19,01,08,1, 11.9,1,1, -1.873, 10492.579, 364.627, 52788.244 23/11/15,07:42:19,02,08,1, 11.9,1,1, -1.873, 10492.578, 364.600, 52788.208 23/11/15,07:42:19,03,08,1, 11.9,1,1, -1.873, 10492.561, 364.588, 52788.184 23/11/15,07:42:19,04,08,1, 11.9,1,1, -1.873, 10492.573, 364.613, 52788.230 23/11/15,07:42:19,05,08,1, 11.9,1,1, -1.873, 10492.586, 364.590, 52788.241 23/11/15,07:42:19,06,08,1, 11.9,1,1, -1.873, 10492.580, 364.595, 52788.185 23/11/15,07:42:19,07,08,1, 11.9,1,1, -1.873, 10492.591, 364.613, 52788.250 23/11/15,07:42:19,08,08,1, 11.9,1,1, -1.873, 10492.612, 364.606, 52788.240 23/11/15,07:42:19,09,08,1, 11.9,1,1, -1.873, 10492.613, 364.570, 52788.220 23/11/15,07:42:19,10,08,1, 11.9,1,1, -1.873, 10492.604, 364.594, 52788.224 23/11/15,07:42:19,11,08,1, 11.9,1,1, -1.873, 10492.607, 364.607, 52788.238 23/11/15,07:42:19,12,08,1, 11.9,1,1, -1.873, 10492.592, 364.595, 52788.182 23/11/15,07:42:19,13,08,1, 11.9,1,1, -1.873, 10492.607, 364.611, 52788.254 23/11/15,07:42:19,14,08,1, 11.9,1,1, -1.873, 10492.621, 364.610, 52788.279 23/11/15,07:42:19,15,08,1, 11.9,1,1, -1.873, 10492.614, 364.575, 52788.100 23/11/15,07:42:19,16,08,1, 11.9,1,1, -1.873, 10492.629, 364.575, 52788.199 23/11/15,07:42:19,17,08,1, 11.9,1,1, -1.873, 10492.630, 364.588, 52788.216 23/11/15,07:42:19,18,08,1, 11.9,1,1, -1.873, 10492.635, 364.588, 52788.213 23/11/15,07:42:19,19,08,1, 11.9,1,1, -1.873, 10492.619, 364.595, 52788.187 23/11/15,07:42:20,00,09,1, 11.9,1,1, -1.872, 10492.613, 364.595, 52788.187 23/11/15,07:42:20,01,09,1, 11.9,1,1, -1.872, 10492.646, 364.590, 52788.239 23/11/15,07:42:20,02,09,1, 11.9,1,1, -1.872, 10492.641, 364.561, 52788.212 23/11/15,07:42:20,03,09,1, 11.9,1,1, -1.872, 10492.659, 364.589, 52788.235 23/11/15,07:42:20,04,09,1, 11.9,1,1, -1.872, 10492.669, 364.587, 52788.236 23/11/15,07:42:20,05,09,1, 11.9,1,1, -1.872, 10492.643, 364.596, 52788.199 23/11/15,07:42:20,06,09,1, 11.9,1,1, -1.872, 10492.651, 364.573, 52788.222 23/11/15,07:42:20,07,09,1, 11.9,1,1, -1.872, 10492.660, 364.569, 52788.214 23/11/15,07:42:20,08,09,1, 11.9,1,1, -1.872, 10492.655, 364.549, 52788.220 23/11/15,07:42:20,09,09,1, 11.9,1,1, -1.872, 10492.655, 364.559, 52788.189 23/11/15,07:42:20,10,09,1, 11.9,1,1, -1.872, 10492.683, 364.601, 52788.235 23/11/15,07:42:20,11,09,1, 11.9,1,1, -1.872, 10492.661, 364.551, 52788.183 23/11/15,07:42:20,12,09,1, 11.9,1,1, -1.872, 10492.661, 364.558, 52788.176 23/11/15,07:42:20,13,09,1, 11.9,1,1, -1.872, 10492.686, 364.585, 52788.193 23/11/15,07:42:20,14,09,1, 11.9,1,1, -1.872, 10492.673, 364.545, 52788.178 23/11/15,07:42:20,15,09,1, 11.9,1,1, -1.872, 10492.705, 364.537, 52788.201 23/11/15,07:42:20,16,09,1, 11.9,1,1, -1.872, 10492.700, 364.567, 52788.224 23/11/15,07:42:20,17,09,1, 11.9,1,1, -1.872, 10492.686, 364.551, 52788.210 23/11/15,07:42:20,18,09,1, 11.9,1,1, -1.872, 10492.697, 364.550, 52788.231 23/11/15,07:42:20,19,09,1, 11.9,1,1, -1.872, 10492.710, 364.564, 52788.222 23/11/15,07:42:21,00,08,1, 11.9,1,1, -1.873, 10492.705, 364.564, 52788.222 23/11/15,07:42:21,01,08,1, 11.9,1,1, -1.873, 10492.706, 364.541, 52788.204 23/11/15,07:42:21,02,08,1, 11.9,1,1, -1.873, 10492.712, 364.557, 52788.170 23/11/15,07:42:21,03,08,1, 11.9,1,1, -1.873, 10492.714, 364.569, 52788.194 23/11/15,07:42:21,04,08,1, 11.9,1,1, -1.873, 10492.720, 364.500, 52788.192 23/11/15,07:42:21,05,08,1, 11.9,1,1, -1.873, 10492.719, 364.537, 52788.180 23/11/15,07:42:21,06,08,1, 11.9,1,1, -1.873, 10492.729, 364.555, 52788.215 23/11/15,07:42:21,07,08,1, 11.9,1,1, -1.873, 10492.730, 364.538, 52788.198 23/11/15,07:42:21,08,08,1, 11.9,1,1, -1.873, 10492.731, 364.534, 52788.162 23/11/15,07:42:21,09,08,1, 11.9,1,1, -1.873, 10492.741, 364.539, 52788.142 23/11/15,07:42:21,10,08,1, 11.9,1,1, -1.873, 10492.742, 364.528, 52788.173 23/11/15,07:42:21,11,08,1, 11.9,1,1, -1.873, 10492.721, 364.532, 52788.210 23/11/15,07:42:21,12,08,1, 11.9,1,1, -1.873, 10492.739, 364.545, 52788.223 23/11/15,07:42:21,13,08,1, 11.9,1,1, -1.873, 10492.772, 364.567, 52788.221 23/11/15,07:42:21,14,08,1, 11.9,1,1, -1.873, 10492.767, 364.520, 52788.196 23/11/15,07:42:21,15,08,1, 11.9,1,1, -1.873, 10492.745, 364.544, 52788.214 23/11/15,07:42:21,16,08,1, 11.9,1,1, -1.873, 10492.763, 364.538, 52788.204 23/11/15,07:42:21,17,08,1, 11.9,1,1, -1.873, 10492.760, 364.481, 52788.179 23/11/15,07:42:21,18,08,1, 11.9,1,1, -1.873, 10492.765, 364.521, 52788.206 23/11/15,07:42:21,19,08,1, 11.9,1,1, -1.873, 10492.786, 364.528, 52788.237 23/11/15,07:42:22,00,08,1, 11.9,1,1, -1.868, 10492.780, 364.528, 52788.237 23/11/15,07:42:22,01,08,1, 11.9,1,1, -1.868, 10492.773, 364.531, 52788.173 23/11/15,07:42:22,02,08,1, 11.9,1,1, -1.868, 10492.792, 364.523, 52788.198 23/11/15,07:42:22,03,08,1, 11.9,1,1, -1.868, 10492.780, 364.497, 52788.179 23/11/15,07:42:22,04,08,1, 11.9,1,1, -1.868, 10492.771, 364.512, 52788.181 23/11/15,07:42:22,05,08,1, 11.9,1,1, -1.868, 10492.797, 364.536, 52788.215 23/11/15,07:42:22,06,08,1, 11.9,1,1, -1.868, 10492.791, 364.522, 52788.186 23/11/15,07:42:22,07,08,1, 11.9,1,1, -1.868, 10492.801, 364.494, 52788.180 23/11/15,07:42:22,08,08,1, 11.9,1,1, -1.868, 10492.816, 364.493, 52788.199 23/11/15,07:42:22,09,08,1, 11.9,1,1, -1.868, 10492.810, 364.514, 52788.167 23/11/15,07:42:22,10,08,1, 11.9,1,1, -1.868, 10492.809, 364.478, 52788.193 23/11/15,07:42:22,11,08,1, 11.9,1,1, -1.868, 10492.817, 364.499, 52788.191 23/11/15,07:42:22,12,08,1, 11.9,1,1, -1.868, 10492.819, 364.485, 52788.156 23/11/15,07:42:22,13,08,1, 11.9,1,1, -1.868, 10492.817, 364.486, 52788.191 23/11/15,07:42:22,14,08,1, 11.9,1,1, -1.868, 10492.825, 364.509, 52788.171 23/11/15,07:42:22,15,08,1, 11.9,1,1, -1.868, 10492.820, 364.504, 52788.174 23/11/15,07:42:22,16,08,1, 11.9,1,1, -1.868, 10492.833, 364.459, 52788.166 23/11/15,07:42:22,17,08,1, 11.9,1,1, -1.868, 10492.847, 364.510, 52788.174 23/11/15,07:42:22,18,08,1, 11.9,1,1, -1.868, 10492.846, 364.520, 52788.180 23/11/15,07:42:22,19,08,1, 11.9,1,1, -1.868, 10492.852, 364.476, 52788.177 23/11/15,07:42:23,00,08,1, 11.9,1,1, -1.870, 10492.847, 364.476, 52788.177 23/11/15,07:42:23,01,08,1, 11.9,1,1, -1.870, 10492.858, 364.488, 52788.221 23/11/15,07:42:23,02,08,1, 11.9,1,1, -1.870, 10492.855, 364.474, 52788.173 23/11/15,07:42:23,03,08,1, 11.9,1,1, -1.870, 10492.865, 364.459, 52788.181 23/11/15,07:42:23,04,08,1, 11.9,1,1, -1.870, 10492.861, 364.469, 52788.178 23/11/15,07:42:23,05,08,1, 11.9,1,1, -1.870, 10492.887, 364.473, 52788.227 23/11/15,07:42:23,06,08,1, 11.9,1,1, -1.870, 10492.837, 364.464, 52788.164 23/11/15,07:42:23,07,08,1, 11.9,1,1, -1.870, 10492.867, 364.477, 52788.164 23/11/15,07:42:23,08,08,1, 11.9,1,1, -1.870, 10492.893, 364.472, 52788.191 23/11/15,07:42:23,09,08,1, 11.9,1,1, -1.870, 10492.866, 364.444, 52788.177 23/11/15,07:42:23,10,08,1, 11.9,1,1, -1.870, 10492.865, 364.468, 52788.189 23/11/15,07:42:23,11,08,1, 11.9,1,1, -1.870, 10492.880, 364.488, 52788.175 23/11/15,07:42:23,12,08,1, 11.9,1,1, -1.870, 10492.864, 364.442, 52788.143 23/11/15,07:42:23,13,08,1, 11.9,1,1, -1.870, 10492.870, 364.468, 52788.177 23/11/15,07:42:23,14,08,1, 11.9,1,1, -1.870, 10492.904, 364.482, 52788.216 23/11/15,07:42:23,15,08,1, 11.9,1,1, -1.870, 10492.879, 364.469, 52788.161 23/11/15,07:42:23,16,08,1, 11.9,1,1, -1.870, 10492.911, 364.462, 52788.162 23/11/15,07:42:23,17,08,1, 11.9,1,1, -1.870, 10492.919, 364.468, 52788.215 23/11/15,07:42:23,18,08,1, 11.9,1,1, -1.870, 10492.905, 364.457, 52788.201 23/11/15,07:42:23,19,08,1, 11.9,1,1, -1.870, 10492.912, 364.430, 52788.177 23/11/15,07:42:24,00,09,1, 11.9,1,1, -1.872, 10492.905, 364.430, 52788.177 23/11/15,07:42:24,01,09,1, 11.9,1,1, -1.872, 10492.944, 364.440, 52788.208 23/11/15,07:42:24,02,09,1, 11.9,1,1, -1.872, 10492.934, 364.419, 52788.170 23/11/15,07:42:24,03,09,1, 11.9,1,1, -1.872, 10492.935, 364.449, 52788.213 23/11/15,07:42:24,04,09,1, 11.9,1,1, -1.872, 10492.932, 364.443, 52788.182 23/11/15,07:42:24,05,09,1, 11.9,1,1, -1.872, 10492.922, 364.428, 52788.199 23/11/15,07:42:24,06,09,1, 11.9,1,1, -1.872, 10492.939, 364.449, 52788.192 23/11/15,07:42:24,07,09,1, 11.9,1,1, -1.872, 10492.933, 364.436, 52788.211 23/11/15,07:42:24,08,09,1, 11.9,1,1, -1.872, 10492.947, 364.417, 52788.182 23/11/15,07:42:24,09,09,1, 11.9,1,1, -1.872, 10492.945, 364.434, 52788.209 23/11/15,07:42:24,10,09,1, 11.9,1,1, -1.872, 10492.960, 364.420, 52788.216 23/11/15,07:42:24,11,09,1, 11.9,1,1, -1.872, 10492.954, 364.401, 52788.172 23/11/15,07:42:24,12,09,1, 11.9,1,1, -1.872, 10492.937, 364.432, 52788.198 23/11/15,07:42:24,13,09,1, 11.9,1,1, -1.872, 10492.972, 364.432, 52788.191 23/11/15,07:42:24,14,09,1, 11.9,1,1, -1.872, 10492.950, 364.399, 52788.201 23/11/15,07:42:24,15,09,1, 11.9,1,1, -1.872, 10492.962, 364.412, 52788.202 23/11/15,07:42:24,16,09,1, 11.9,1,1, -1.872, 10493.003, 364.426, 52788.197 23/11/15,07:42:24,17,09,1, 11.9,1,1, -1.872, 10492.959, 364.417, 52788.195 23/11/15,07:42:24,18,09,1, 11.9,1,1, -1.872, 10492.956, 364.372, 52788.197 23/11/15,07:42:24,19,09,1, 11.9,1,1, -1.872, 10492.983, 364.380, 52788.215 23/11/15,07:42:25,00,09,1, 11.9,1,1, -1.873, 10492.980, 364.380, 52788.215 23/11/15,07:42:25,01,09,1, 11.9,1,1, -1.873, 10492.983, 364.409, 52788.349 23/11/15,07:42:25,02,09,1, 11.9,1,1, -1.873, 10492.982, 364.394, 52788.263 23/11/15,07:42:25,03,09,1, 11.9,1,1, -1.873, 10492.974, 364.394, 52788.228 23/11/15,07:42:25,04,09,1, 11.9,1,1, -1.873, 10492.974, 364.376, 52788.201 23/11/15,07:42:25,05,09,1, 11.9,1,1, -1.873, 10492.986, 364.394, 52788.205 23/11/15,07:42:25,06,09,1, 11.9,1,1, -1.873, 10492.992, 364.395, 52788.229 23/11/15,07:42:25,07,09,1, 11.9,1,1, -1.873, 10492.995, 364.393, 52788.206 23/11/15,07:42:25,08,09,1, 11.9,1,1, -1.873, 10493.010, 364.379, 52788.221 23/11/15,07:42:25,09,09,1, 11.9,1,1, -1.873, 10492.981, 364.403, 52788.228 23/11/15,07:42:25,10,09,1, 11.9,1,1, -1.873, 10492.993, 364.376, 52788.231 23/11/15,07:42:25,11,09,1, 11.9,1,1, -1.873, 10493.011, 364.373, 52788.225 23/11/15,07:42:25,12,09,1, 11.9,1,1, -1.873, 10493.003, 364.399, 52788.213 23/11/15,07:42:25,13,09,1, 11.9,1,1, -1.873, 10493.020, 364.367, 52788.232 23/11/15,07:42:25,14,09,1, 11.9,1,1, -1.873, 10493.008, 364.357, 52788.218 23/11/15,07:42:25,15,09,1, 11.9,1,1, -1.873, 10493.029, 364.385, 52788.220 23/11/15,07:42:25,16,09,1, 11.9,1,1, -1.873, 10493.041, 364.381, 52788.251 23/11/15,07:42:25,17,09,1, 11.9,1,1, -1.873, 10493.015, 364.355, 52788.205 23/11/15,07:42:25,18,09,1, 11.9,1,1, -1.873, 10493.035, 364.396, 52788.371 23/11/15,07:42:25,19,09,1, 11.9,1,1, -1.873, 10493.077, 364.363, 52788.195 23/11/15,07:42:26,00,08,1, 11.9,1,1, -1.873, 10493.072, 364.363, 52788.195 23/11/15,07:42:26,01,08,1, 11.9,1,1, -1.873, 10493.086, 364.355, 52788.208 23/11/15,07:42:26,02,08,1, 11.9,1,1, -1.873, 10493.057, 364.390, 52788.220 23/11/15,07:42:26,03,08,1, 11.9,1,1, -1.873, 10493.042, 364.341, 52788.052 23/11/15,07:42:26,04,08,1, 11.9,1,1, -1.873, 10493.038, 364.364, 52788.263 23/11/15,07:42:26,05,08,1, 11.9,1,1, -1.873, 10493.066, 364.374, 52788.227 23/11/15,07:42:26,06,08,1, 11.9,1,1, -1.873, 10493.081, 364.349, 52788.247 23/11/15,07:42:26,07,08,1, 11.9,1,1, -1.873, 10493.075, 364.327, 52788.191 23/11/15,07:42:26,08,08,1, 11.9,1,1, -1.873, 10493.057, 364.371, 52788.195 23/11/15,07:42:26,09,08,1, 11.9,1,1, -1.873, 10493.079, 364.356, 52788.245 23/11/15,07:42:26,10,08,1, 11.9,1,1, -1.873, 10493.056, 364.324, 52788.230 23/11/15,07:42:26,11,08,1, 11.9,1,1, -1.873, 10493.070, 364.349, 52788.236 23/11/15,07:42:26,12,08,1, 11.9,1,1, -1.873, 10493.078, 364.351, 52788.254 23/11/15,07:42:26,13,08,1, 11.9,1,1, -1.873, 10493.077, 364.338, 52788.256 23/11/15,07:42:26,14,08,1, 11.9,1,1, -1.873, 10493.065, 364.341, 52788.205 23/11/15,07:42:26,15,08,1, 11.9,1,1, -1.873, 10493.078, 364.368, 52788.249 23/11/15,07:42:26,16,08,1, 11.9,1,1, -1.873, 10493.078, 364.332, 52788.226 23/11/15,07:42:26,17,08,1, 11.9,1,1, -1.873, 10493.068, 364.344, 52788.222 23/11/15,07:42:26,18,08,1, 11.9,1,1, -1.873, 10493.088, 364.346, 52788.233 23/11/15,07:42:26,19,08,1, 11.9,1,1, -1.873, 10493.074, 364.335, 52788.226 23/11/15,07:42:27,00,08,1, 11.9,1,1, -1.869, 10493.072, 364.335, 52788.226 23/11/15,07:42:27,01,08,1, 11.9,1,1, -1.869, 10493.088, 364.327, 52788.213 23/11/15,07:42:27,02,08,1, 11.9,1,1, -1.869, 10493.082, 364.319, 52788.255 23/11/15,07:42:27,03,08,1, 11.9,1,1, -1.869, 10493.074, 364.309, 52788.209 23/11/15,07:42:27,04,08,1, 11.9,1,1, -1.869, 10493.111, 364.328, 52788.204 23/11/15,07:42:27,05,08,1, 11.9,1,1, -1.869, 10493.083, 364.346, 52788.243 23/11/15,07:42:27,06,08,1, 11.9,1,1, -1.869, 10493.101, 364.318, 52788.183 23/11/15,07:42:27,07,08,1, 11.9,1,1, -1.869, 10493.084, 364.324, 52788.213 23/11/15,07:42:27,08,08,1, 11.9,1,1, -1.869, 10493.118, 364.347, 52788.240 23/11/15,07:42:27,09,08,1, 11.9,1,1, -1.869, 10493.094, 364.304, 52788.206 23/11/15,07:42:27,10,08,1, 11.9,1,1, -1.869, 10493.107, 364.304, 52788.206 23/11/15,07:42:27,11,08,1, 11.9,1,1, -1.869, 10493.118, 364.327, 52788.241 23/11/15,07:42:27,12,08,1, 11.9,1,1, -1.869, 10493.094, 364.290, 52788.201 23/11/15,07:42:27,13,08,1, 11.9,1,1, -1.869, 10493.111, 364.305, 52788.210 23/11/15,07:42:27,14,08,1, 11.9,1,1, -1.869, 10493.113, 364.303, 52788.214 23/11/15,07:42:27,15,08,1, 11.9,1,1, -1.869, 10493.111, 364.312, 52788.224 23/11/15,07:42:27,16,08,1, 11.9,1,1, -1.869, 10493.118, 364.299, 52788.231 23/11/15,07:42:27,17,08,1, 11.9,1,1, -1.869, 10493.123, 364.332, 52788.231 23/11/15,07:42:27,18,08,1, 11.9,1,1, -1.869, 10493.131, 364.323, 52788.187 23/11/15,07:42:27,19,08,1, 11.9,1,1, -1.869, 10493.112, 364.316, 52788.221 23/11/15,07:42:28,00,08,1, 11.9,1,1, -1.873, 10493.106, 364.316, 52788.221 23/11/15,07:42:28,01,08,1, 11.9,1,1, -1.873, 10493.124, 364.326, 52788.211 23/11/15,07:42:28,02,08,1, 11.9,1,1, -1.873, 10493.130, 364.296, 52788.231 23/11/15,07:42:28,03,08,1, 11.9,1,1, -1.873, 10493.123, 364.317, 52788.184 23/11/15,07:42:28,04,08,1, 11.9,1,1, -1.873, 10493.135, 364.305, 52788.237 23/11/15,07:42:28,05,08,1, 11.9,1,1, -1.873, 10493.125, 364.313, 52788.190 23/11/15,07:42:28,06,08,1, 11.9,1,1, -1.873, 10493.140, 364.296, 52788.237 23/11/15,07:42:28,07,08,1, 11.9,1,1, -1.873, 10493.148, 364.345, 52788.237 23/11/15,07:42:28,08,08,1, 11.9,1,1, -1.873, 10493.128, 364.289, 52788.233 23/11/15,07:42:28,09,08,1, 11.9,1,1, -1.873, 10493.131, 364.332, 52788.201 23/11/15,07:42:28,10,08,1, 11.9,1,1, -1.873, 10493.124, 364.326, 52788.265 23/11/15,07:42:28,11,08,1, 11.9,1,1, -1.873, 10493.175, 364.311, 52788.326 23/11/15,07:42:28,12,08,1, 11.9,1,1, -1.873, 10493.095, 364.312, 52788.187 23/11/15,07:42:28,13,08,1, 11.9,1,1, -1.873, 10493.132, 364.315, 52788.263 23/11/15,07:42:28,14,08,1, 11.9,1,1, -1.873, 10493.101, 364.314, 52788.298 23/11/15,07:42:28,15,08,1, 11.9,1,1, -1.873, 10493.119, 364.304, 52788.205 23/11/15,07:42:28,16,08,1, 11.9,1,1, -1.873, 10493.152, 364.324, 52788.290 23/11/15,07:42:28,17,08,1, 11.9,1,1, -1.873, 10493.151, 364.309, 52788.196 23/11/15,07:42:28,18,08,1, 11.9,1,1, -1.873, 10493.154, 364.286, 52788.208 23/11/15,07:42:28,19,08,1, 11.9,1,1, -1.873, 10493.147, 364.310, 52788.221 23/11/15,07:42:29,00,09,1, 11.9,1,1, -1.870, 10493.139, 364.310, 52788.221 23/11/15,07:42:29,01,09,1, 11.9,1,1, -1.870, 10493.134, 364.271, 52788.100 23/11/15,07:42:29,02,09,1, 11.9,1,1, -1.870, 10493.167, 364.316, 52788.305 23/11/15,07:42:29,03,09,1, 11.9,1,1, -1.870, 10493.195, 364.321, 52788.264 23/11/15,07:42:29,04,09,1, 11.9,1,1, -1.870, 10493.172, 364.286, 52788.233 23/11/15,07:42:29,05,09,1, 11.9,1,1, -1.870, 10493.180, 364.274, 52788.250 23/11/15,07:42:29,06,09,1, 11.9,1,1, -1.870, 10493.168, 364.319, 52788.293 23/11/15,07:42:29,07,09,1, 11.9,1,1, -1.870, 10493.156, 364.307, 52788.277 23/11/15,07:42:29,08,09,1, 11.9,1,1, -1.870, 10493.174, 364.290, 52788.261 23/11/15,07:42:29,09,09,1, 11.9,1,1, -1.870, 10493.173, 364.299, 52788.268 23/11/15,07:42:29,10,09,1, 11.9,1,1, -1.870, 10493.151, 364.292, 52788.251 23/11/15,07:42:29,11,09,1, 11.9,1,1, -1.870, 10493.183, 364.291, 52788.273 23/11/15,07:42:29,12,09,1, 11.9,1,1, -1.870, 10493.159, 364.310, 52788.263 23/11/15,07:42:29,13,09,1, 11.9,1,1, -1.870, 10493.171, 364.312, 52788.243 23/11/15,07:42:29,14,09,1, 11.9,1,1, -1.870, 10493.169, 364.306, 52788.258 23/11/15,07:42:29,15,09,1, 11.9,1,1, -1.870, 10493.180, 364.300, 52788.233 23/11/15,07:42:29,16,09,1, 11.9,1,1, -1.870, 10493.157, 364.323, 52788.273 23/11/15,07:42:29,17,09,1, 11.9,1,1, -1.870, 10493.186, 364.326, 52788.276 23/11/15,07:42:29,18,09,1, 11.9,1,1, -1.870, 10493.178, 364.303, 52788.301 23/11/15,07:42:29,19,09,1, 11.9,1,1, -1.870, 10493.154, 364.332, 52788.287 23/11/15,07:42:30,00,08,1, 11.9,1,1, -1.873, 10493.147, 364.332, 52788.287 23/11/15,07:42:30,01,08,1, 11.9,1,1, -1.873, 10493.186, 364.290, 52788.281 23/11/15,07:42:30,02,08,1, 11.9,1,1, -1.873, 10493.211, 364.303, 52788.294 23/11/15,07:42:30,03,08,1, 11.9,1,1, -1.873, 10493.187, 364.332, 52788.298 23/11/15,07:42:30,04,08,1, 11.9,1,1, -1.873, 10493.158, 364.270, 52788.284 23/11/15,07:42:30,05,08,1, 11.9,1,1, -1.873, 10493.172, 364.308, 52788.257 23/11/15,07:42:30,06,08,1, 11.9,1,1, -1.873, 10493.161, 364.304, 52788.266 23/11/15,07:42:30,07,08,1, 11.9,1,1, -1.873, 10493.163, 364.300, 52788.274 23/11/15,07:42:30,08,08,1, 11.9,1,1, -1.873, 10493.183, 364.304, 52788.274 23/11/15,07:42:30,09,08,1, 11.9,1,1, -1.873, 10493.191, 364.319, 52788.285 23/11/15,07:42:30,10,08,1, 11.9,1,1, -1.873, 10493.164, 364.281, 52788.263 23/11/15,07:42:30,11,08,1, 11.9,1,1, -1.873, 10493.173, 364.297, 52788.304 23/11/15,07:42:30,12,08,1, 11.9,1,1, -1.873, 10493.178, 364.325, 52788.281 23/11/15,07:42:30,13,08,1, 11.9,1,1, -1.873, 10493.171, 364.314, 52788.298 23/11/15,07:42:30,14,08,1, 11.9,1,1, -1.873, 10493.168, 364.301, 52788.240 23/11/15,07:42:30,15,08,1, 11.9,1,1, -1.873, 10493.186, 364.335, 52788.288 23/11/15,07:42:30,16,08,1, 11.9,1,1, -1.873, 10493.179, 364.298, 52788.303 23/11/15,07:42:30,17,08,1, 11.9,1,1, -1.873, 10493.166, 364.296, 52788.269 23/11/15,07:42:30,18,08,1, 11.9,1,1, -1.873, 10493.172, 364.312, 52788.315 23/11/15,07:42:30,19,08,1, 11.9,1,1, -1.873, 10493.169, 364.320, 52788.271 23/11/15,07:42:31,00,09,1, 11.9,1,1, -1.873, 10493.164, 364.320, 52788.271 23/11/15,07:42:31,01,09,1, 11.9,1,1, -1.873, 10493.180, 364.305, 52788.295 23/11/15,07:42:31,02,09,1, 11.9,1,1, -1.873, 10493.138, 364.329, 52788.272 23/11/15,07:42:31,03,09,1, 11.9,1,1, -1.873, 10493.167, 364.286, 52788.295 23/11/15,07:42:31,04,09,1, 11.9,1,1, -1.873, 10493.161, 364.287, 52788.278 23/11/15,07:42:31,05,09,1, 11.9,1,1, -1.873, 10493.151, 364.322, 52788.294 23/11/15,07:42:31,06,09,1, 11.9,1,1, -1.873, 10493.155, 364.307, 52788.277 23/11/15,07:42:31,07,09,1, 11.9,1,1, -1.873, 10493.172, 364.317, 52788.276 23/11/15,07:42:31,08,09,1, 11.9,1,1, -1.873, 10493.169, 364.329, 52788.284 23/11/15,07:42:31,09,09,1, 11.9,1,1, -1.873, 10493.144, 364.302, 52788.290 23/11/15,07:42:31,10,09,1, 11.9,1,1, -1.873, 10493.171, 364.298, 52788.256 23/11/15,07:42:31,11,09,1, 11.9,1,1, -1.873, 10493.171, 364.318, 52788.311 23/11/15,07:42:31,12,09,1, 11.9,1,1, -1.873, 10493.167, 364.322, 52788.310 23/11/15,07:42:31,13,09,1, 11.9,1,1, -1.873, 10493.156, 364.307, 52788.275 23/11/15,07:42:31,14,09,1, 11.9,1,1, -1.873, 10493.171, 364.337, 52788.286 23/11/15,07:42:31,15,09,1, 11.9,1,1, -1.873, 10493.164, 364.325, 52788.305 23/11/15,07:42:31,16,09,1, 11.9,1,1, -1.873, 10493.161, 364.278, 52788.283 23/11/15,07:42:31,17,09,1, 11.9,1,1, -1.873, 10493.169, 364.329, 52788.309 23/11/15,07:42:31,18,09,1, 11.9,1,1, -1.873, 10493.141, 364.335, 52788.262 23/11/15,07:42:31,19,09,1, 11.9,1,1, -1.873, 10493.151, 364.305, 52788.286 23/11/15,07:42:32,00,08,1, 11.9,1,1, -1.870, 10493.147, 364.305, 52788.286 23/11/15,07:42:32,01,08,1, 11.9,1,1, -1.870, 10493.163, 364.338, 52788.296 23/11/15,07:42:32,02,08,1, 11.9,1,1, -1.870, 10493.174, 364.326, 52788.287 23/11/15,07:42:32,03,08,1, 11.9,1,1, -1.870, 10493.164, 364.297, 52788.308 23/11/15,07:42:32,04,08,1, 11.9,1,1, -1.870, 10493.164, 364.351, 52788.312 23/11/15,07:42:32,05,08,1, 11.9,1,1, -1.870, 10493.168, 364.322, 52788.292 23/11/15,07:42:32,06,08,1, 11.9,1,1, -1.870, 10493.149, 364.303, 52788.296 23/11/15,07:42:32,07,08,1, 11.9,1,1, -1.870, 10493.157, 364.338, 52788.334 23/11/15,07:42:32,08,08,1, 11.9,1,1, -1.870, 10493.157, 364.329, 52788.293 23/11/15,07:42:32,09,08,1, 11.9,1,1, -1.870, 10493.129, 364.319, 52788.301 23/11/15,07:42:32,10,08,1, 11.9,1,1, -1.870, 10493.147, 364.302, 52788.204 23/11/15,07:42:32,11,08,1, 11.9,1,1, -1.870, 10493.154, 364.346, 52788.272 23/11/15,07:42:32,12,08,1, 11.9,1,1, -1.870, 10493.128, 364.329, 52788.261 23/11/15,07:42:32,13,08,1, 11.9,1,1, -1.870, 10493.147, 364.333, 52788.283 23/11/15,07:42:32,14,08,1, 11.9,1,1, -1.870, 10493.147, 364.354, 52788.320 23/11/15,07:42:32,15,08,1, 11.9,1,1, -1.870, 10493.136, 364.302, 52788.331 23/11/15,07:42:32,16,08,1, 11.9,1,1, -1.870, 10493.138, 364.320, 52788.299 23/11/15,07:42:32,17,08,1, 11.9,1,1, -1.870, 10493.146, 364.319, 52788.304 23/11/15,07:42:32,18,08,1, 11.9,1,1, -1.870, 10493.138, 364.319, 52788.298 23/11/15,07:42:32,19,08,1, 11.9,1,1, -1.870, 10493.137, 364.320, 52788.251 23/11/15,07:42:33,00,08,1, 11.9,1,1, -1.870, 10493.131, 364.320, 52788.251 23/11/15,07:42:33,01,08,1, 11.9,1,1, -1.870, 10493.126, 364.295, 52788.278 23/11/15,07:42:33,02,08,1, 11.9,1,1, -1.870, 10493.147, 364.318, 52788.265 23/11/15,07:42:33,03,08,1, 11.9,1,1, -1.870, 10493.132, 364.339, 52788.296 23/11/15,07:42:33,04,08,1, 11.9,1,1, -1.870, 10493.132, 364.329, 52788.264 23/11/15,07:42:33,05,08,1, 11.9,1,1, -1.870, 10493.139, 364.302, 52788.300 23/11/15,07:42:33,06,08,1, 11.9,1,1, -1.870, 10493.115, 364.314, 52788.274 23/11/15,07:42:33,07,08,1, 11.9,1,1, -1.870, 10493.125, 364.335, 52788.304 23/11/15,07:42:33,08,08,1, 11.9,1,1, -1.870, 10493.123, 364.285, 52788.382 23/11/15,07:42:33,09,08,1, 11.9,1,1, -1.870, 10493.113, 364.312, 52788.309 23/11/15,07:42:33,10,08,1, 11.9,1,1, -1.870, 10493.133, 364.340, 52788.413 23/11/15,07:42:33,11,08,1, 11.9,1,1, -1.870, 10493.112, 364.312, 52788.314 23/11/15,07:42:33,12,08,1, 11.9,1,1, -1.870, 10493.103, 364.324, 52788.298 23/11/15,07:42:33,13,08,1, 11.9,1,1, -1.870, 10493.111, 364.334, 52788.328 23/11/15,07:42:33,14,08,1, 11.9,1,1, -1.870, 10493.106, 364.316, 52788.227 23/11/15,07:42:33,15,08,1, 11.9,1,1, -1.870, 10493.102, 364.305, 52788.302 23/11/15,07:42:33,16,08,1, 11.9,1,1, -1.870, 10493.130, 364.341, 52788.295 23/11/15,07:42:33,17,08,1, 11.9,1,1, -1.870, 10493.115, 364.323, 52788.313 23/11/15,07:42:33,18,08,1, 11.9,1,1, -1.870, 10493.095, 364.296, 52788.269 23/11/15,07:42:33,19,08,1, 11.9,1,1, -1.870, 10493.125, 364.330, 52788.313 23/11/15,07:42:34,00,09,1, 11.9,1,1, -1.869, 10493.122, 364.330, 52788.313 23/11/15,07:42:34,01,09,1, 11.9,1,1, -1.869, 10493.111, 364.316, 52788.284 23/11/15,07:42:34,02,09,1, 11.9,1,1, -1.869, 10493.103, 364.349, 52788.282 23/11/15,07:42:34,03,09,1, 11.9,1,1, -1.869, 10493.115, 364.346, 52788.278 23/11/15,07:42:34,04,09,1, 11.9,1,1, -1.869, 10493.080, 364.326, 52788.282 23/11/15,07:42:34,05,09,1, 11.9,1,1, -1.869, 10493.108, 364.350, 52788.314 23/11/15,07:42:34,06,09,1, 11.9,1,1, -1.869, 10493.102, 364.361, 52788.329 23/11/15,07:42:34,07,09,1, 11.9,1,1, -1.869, 10493.082, 364.316, 52788.289 23/11/15,07:42:34,08,09,1, 11.9,1,1, -1.869, 10493.102, 364.321, 52788.276 23/11/15,07:42:34,09,09,1, 11.9,1,1, -1.869, 10493.108, 364.338, 52788.325 23/11/15,07:42:34,10,09,1, 11.9,1,1, -1.869, 10493.074, 364.330, 52788.341 23/11/15,07:42:34,11,09,1, 11.9,1,1, -1.869, 10493.098, 364.323, 52788.307 23/11/15,07:42:34,12,09,1, 11.9,1,1, -1.869, 10493.111, 364.339, 52788.306 23/11/15,07:42:34,13,09,1, 11.9,1,1, -1.869, 10493.105, 364.318, 52788.305 23/11/15,07:42:34,14,09,1, 11.9,1,1, -1.869, 10493.128, 364.344, 52788.296 23/11/15,07:42:34,15,09,1, 11.9,1,1, -1.869, 10493.104, 364.344, 52788.308 23/11/15,07:42:34,16,09,1, 11.9,1,1, -1.869, 10493.135, 364.325, 52788.196 23/11/15,07:42:34,17,09,1, 11.9,1,1, -1.869, 10493.125, 364.302, 52788.258 23/11/15,07:42:34,18,09,1, 11.9,1,1, -1.869, 10493.120, 364.335, 52788.278 23/11/15,07:42:34,19,09,1, 11.9,1,1, -1.869, 10493.125, 364.338, 52788.320 23/11/15,07:42:35,00,09,1, 11.9,1,1, -1.871, 10493.122, 364.338, 52788.320 23/11/15,07:42:35,01,09,1, 11.9,1,1, -1.871, 10493.095, 364.329, 52788.313 23/11/15,07:42:35,02,09,1, 11.9,1,1, -1.871, 10493.101, 364.356, 52788.317 23/11/15,07:42:35,03,09,1, 11.9,1,1, -1.871, 10493.072, 364.325, 52788.321 23/11/15,07:42:35,04,09,1, 11.9,1,1, -1.871, 10493.077, 364.356, 52788.293 23/11/15,07:42:35,05,09,1, 11.9,1,1, -1.871, 10493.102, 364.374, 52788.337 23/11/15,07:42:35,06,09,1, 11.9,1,1, -1.871, 10493.102, 364.342, 52788.294 23/11/15,07:42:35,07,09,1, 11.9,1,1, -1.871, 10493.071, 364.344, 52788.322 23/11/15,07:42:35,08,09,1, 11.9,1,1, -1.871, 10493.087, 364.353, 52788.311 23/11/15,07:42:35,09,09,1, 11.9,1,1, -1.871, 10493.098, 364.310, 52788.312 23/11/15,07:42:35,10,09,1, 11.9,1,1, -1.871, 10493.124, 364.321, 52788.281 23/11/15,07:42:35,11,09,1, 11.9,1,1, -1.871, 10493.095, 364.358, 52788.321 23/11/15,07:42:35,12,09,1, 11.9,1,1, -1.871, 10493.091, 364.316, 52788.278 23/11/15,07:42:35,13,09,1, 11.9,1,1, -1.871, 10493.098, 364.323, 52788.272 23/11/15,07:42:35,14,09,1, 11.9,1,1, -1.871, 10493.121, 364.346, 52788.321 23/11/15,07:42:35,15,09,1, 11.9,1,1, -1.871, 10493.094, 364.351, 52788.292 23/11/15,07:42:35,16,09,1, 11.9,1,1, -1.871, 10493.110, 364.318, 52788.287 23/11/15,07:42:35,17,09,1, 11.9,1,1, -1.871, 10493.124, 364.349, 52788.286 23/11/15,07:42:35,18,09,1, 11.9,1,1, -1.871, 10493.098, 364.354, 52788.318 23/11/15,07:42:35,19,09,1, 11.9,1,1, -1.871, 10493.093, 364.333, 52788.255 23/11/15,07:42:36,00,08,1, 11.8,1,1, -1.869, 10493.089, 364.333, 52788.255 23/11/15,07:42:36,01,08,1, 11.8,1,1, -1.869, 10493.094, 364.372, 52788.324 23/11/15,07:42:36,02,08,1, 11.8,1,1, -1.869, 10493.085, 364.329, 52788.317 23/11/15,07:42:36,03,08,1, 11.8,1,1, -1.869, 10493.099, 364.304, 52788.295 23/11/15,07:42:36,04,08,1, 11.8,1,1, -1.869, 10493.074, 364.352, 52788.350 23/11/15,07:42:36,05,08,1, 11.8,1,1, -1.869, 10493.065, 364.335, 52788.300 23/11/15,07:42:36,06,08,1, 11.8,1,1, -1.869, 10493.084, 364.322, 52788.291 23/11/15,07:42:36,07,08,1, 11.8,1,1, -1.869, 10493.103, 364.357, 52788.340 23/11/15,07:42:36,08,08,1, 11.8,1,1, -1.869, 10493.099, 364.358, 52788.328 23/11/15,07:42:36,09,08,1, 11.8,1,1, -1.869, 10493.088, 364.339, 52788.309 23/11/15,07:42:36,10,08,1, 11.8,1,1, -1.869, 10493.093, 364.335, 52788.315 23/11/15,07:42:36,11,08,1, 11.8,1,1, -1.869, 10493.086, 364.347, 52788.315 23/11/15,07:42:36,12,08,1, 11.8,1,1, -1.869, 10493.068, 364.327, 52788.292 23/11/15,07:42:36,13,08,1, 11.8,1,1, -1.869, 10493.056, 364.349, 52788.328 23/11/15,07:42:36,14,08,1, 11.8,1,1, -1.869, 10493.077, 364.364, 52788.322 23/11/15,07:42:36,15,08,1, 11.8,1,1, -1.869, 10493.076, 364.322, 52788.309 23/11/15,07:42:36,16,08,1, 11.8,1,1, -1.869, 10493.087, 364.338, 52788.332 23/11/15,07:42:36,17,08,1, 11.8,1,1, -1.869, 10493.062, 364.362, 52788.330 23/11/15,07:42:36,18,08,1, 11.8,1,1, -1.869, 10493.071, 364.322, 52788.273 23/11/15,07:42:36,19,08,1, 11.8,1,1, -1.869, 10493.078, 364.334, 52788.296 23/11/15,07:42:37,00,08,1, 11.8,1,1, -1.873, 10493.072, 364.334, 52788.296 23/11/15,07:42:37,01,08,1, 11.8,1,1, -1.873, 10493.054, 364.345, 52788.289 23/11/15,07:42:37,02,08,1, 11.8,1,1, -1.873, 10493.051, 364.322, 52788.281 23/11/15,07:42:37,03,08,1, 11.8,1,1, -1.873, 10493.071, 364.349, 52788.306 23/11/15,07:42:37,04,08,1, 11.8,1,1, -1.873, 10493.088, 364.325, 52788.298 23/11/15,07:42:37,05,08,1, 11.8,1,1, -1.873, 10493.074, 364.305, 52788.307 23/11/15,07:42:37,06,08,1, 11.8,1,1, -1.873, 10493.079, 364.312, 52788.301 23/11/15,07:42:37,07,08,1, 11.8,1,1, -1.873, 10493.078, 364.346, 52788.290 23/11/15,07:42:37,08,08,1, 11.8,1,1, -1.873, 10493.084, 364.332, 52788.315 23/11/15,07:42:37,09,08,1, 11.8,1,1, -1.873, 10493.063, 364.328, 52788.294 23/11/15,07:42:37,10,08,1, 11.8,1,1, -1.873, 10493.080, 364.350, 52788.337 23/11/15,07:42:37,11,08,1, 11.8,1,1, -1.873, 10493.059, 364.331, 52788.305 23/11/15,07:42:37,12,08,1, 11.8,1,1, -1.873, 10493.073, 364.345, 52788.275 23/11/15,07:42:37,13,08,1, 11.8,1,1, -1.873, 10493.088, 364.362, 52788.324 23/11/15,07:42:37,14,08,1, 11.8,1,1, -1.873, 10493.082, 364.346, 52788.320 23/11/15,07:42:37,15,08,1, 11.8,1,1, -1.873, 10493.067, 364.326, 52788.280 23/11/15,07:42:37,16,08,1, 11.8,1,1, -1.873, 10493.077, 364.337, 52788.299 23/11/15,07:42:37,17,08,1, 11.8,1,1, -1.873, 10493.094, 364.337, 52788.328 23/11/15,07:42:37,18,08,1, 11.8,1,1, -1.873, 10493.071, 364.321, 52788.285 23/11/15,07:42:37,19,08,1, 11.8,1,1, -1.873, 10493.058, 364.333, 52788.319 23/11/15,07:42:38,00,08,1, 11.9,1,1, -1.872, 10493.056, 364.333, 52788.319 23/11/15,07:42:38,01,08,1, 11.9,1,1, -1.872, 10493.072, 364.308, 52788.277 23/11/15,07:42:38,02,08,1, 11.9,1,1, -1.872, 10493.083, 364.323, 52788.302 23/11/15,07:42:38,03,08,1, 11.9,1,1, -1.872, 10493.092, 364.350, 52788.074 23/11/15,07:42:38,04,08,1, 11.9,1,1, -1.872, 10493.045, 364.322, 52788.341 23/11/15,07:42:38,05,08,1, 11.9,1,1, -1.872, 10493.044, 364.337, 52788.365 23/11/15,07:42:38,06,08,1, 11.9,1,1, -1.872, 10493.074, 364.344, 52788.329 23/11/15,07:42:38,07,08,1, 11.9,1,1, -1.872, 10493.059, 364.317, 52788.324 23/11/15,07:42:38,08,08,1, 11.9,1,1, -1.872, 10493.078, 364.306, 52788.312 23/11/15,07:42:38,09,08,1, 11.9,1,1, -1.872, 10493.085, 364.340, 52788.320 23/11/15,07:42:38,10,08,1, 11.9,1,1, -1.872, 10493.061, 364.348, 52788.312 23/11/15,07:42:38,11,08,1, 11.9,1,1, -1.872, 10493.063, 364.296, 52788.288 23/11/15,07:42:38,12,08,1, 11.9,1,1, -1.872, 10493.076, 364.318, 52788.326 23/11/15,07:42:38,13,08,1, 11.9,1,1, -1.872, 10493.074, 364.350, 52788.280 23/11/15,07:42:38,14,08,1, 11.9,1,1, -1.872, 10493.072, 364.307, 52788.312 23/11/15,07:42:38,15,08,1, 11.9,1,1, -1.872, 10493.071, 364.332, 52788.316 23/11/15,07:42:38,16,08,1, 11.9,1,1, -1.872, 10493.112, 364.321, 52788.351 23/11/15,07:42:38,17,08,1, 11.9,1,1, -1.872, 10493.051, 364.320, 52788.382 23/11/15,07:42:38,18,08,1, 11.9,1,1, -1.872, 10493.092, 364.267, 52788.305 23/11/15,07:42:38,19,08,1, 11.9,1,1, -1.872, 10493.077, 364.312, 52788.276 23/11/15,07:42:39,00,07,1, 11.9,1,1, -1.869, 10493.072, 364.312, 52788.276 23/11/15,07:42:39,01,07,1, 11.9,1,1, -1.869, 10493.045, 364.287, 52788.248 23/11/15,07:42:39,02,07,1, 11.9,1,1, -1.869, 10493.070, 364.303, 52788.287 23/11/15,07:42:39,03,07,1, 11.9,1,1, -1.869, 10493.072, 364.284, 52788.286 23/11/15,07:42:39,04,07,1, 11.9,1,1, -1.869, 10493.067, 364.258, 52788.271 23/11/15,07:42:39,05,07,1, 11.9,1,1, -1.869, 10493.061, 364.286, 52788.304 23/11/15,07:42:39,06,07,1, 11.9,1,1, -1.869, 10493.076, 364.296, 52788.299 23/11/15,07:42:39,07,07,1, 11.9,1,1, -1.869, 10493.089, 364.253, 52788.287 23/11/15,07:42:39,08,07,1, 11.9,1,1, -1.869, 10493.092, 364.287, 52788.312 23/11/15,07:42:39,09,07,1, 11.9,1,1, -1.869, 10493.082, 364.302, 52788.327 23/11/15,07:42:39,10,07,1, 11.9,1,1, -1.869, 10493.090, 364.280, 52788.266 23/11/15,07:42:39,11,07,1, 11.9,1,1, -1.869, 10493.086, 364.297, 52788.293 23/11/15,07:42:39,12,07,1, 11.9,1,1, -1.869, 10493.080, 364.301, 52788.303 23/11/15,07:42:39,13,07,1, 11.9,1,1, -1.869, 10493.094, 364.289, 52788.280 23/11/15,07:42:39,14,07,1, 11.9,1,1, -1.869, 10493.073, 364.304, 52788.277 23/11/15,07:42:39,15,07,1, 11.9,1,1, -1.869, 10493.077, 364.303, 52788.300 23/11/15,07:42:39,16,07,1, 11.9,1,1, -1.869, 10493.094, 364.297, 52788.287 23/11/15,07:42:39,17,07,1, 11.9,1,1, -1.869, 10493.090, 364.293, 52788.279 23/11/15,07:42:39,18,07,1, 11.9,1,1, -1.869, 10493.058, 364.309, 52788.289 23/11/15,07:42:39,19,07,1, 11.9,1,1, -1.869, 10493.102, 364.280, 52788.285 23/11/15,07:42:40,00,08,1, 11.9,1,1, -1.871, 10493.097, 364.280, 52788.285 23/11/15,07:42:40,01,08,1, 11.9,1,1, -1.871, 10493.092, 364.269, 52788.302 23/11/15,07:42:40,02,08,1, 11.9,1,1, -1.871, 10493.088, 364.297, 52788.231 23/11/15,07:42:40,03,08,1, 11.9,1,1, -1.871, 10493.073, 364.257, 52788.292 23/11/15,07:42:40,04,08,1, 11.9,1,1, -1.871, 10493.086, 364.268, 52788.266 23/11/15,07:42:40,05,08,1, 11.9,1,1, -1.871, 10493.081, 364.299, 52788.291 23/11/15,07:42:40,06,08,1, 11.9,1,1, -1.871, 10493.098, 364.276, 52788.338 23/11/15,07:42:40,07,08,1, 11.9,1,1, -1.871, 10493.047, 364.239, 52788.179 23/11/15,07:42:40,08,08,1, 11.9,1,1, -1.871, 10493.071, 364.288, 52788.297 23/11/15,07:42:40,09,08,1, 11.9,1,1, -1.871, 10493.086, 364.272, 52788.300 23/11/15,07:42:40,10,08,1, 11.9,1,1, -1.871, 10493.076, 364.258, 52788.262 23/11/15,07:42:40,11,08,1, 11.9,1,1, -1.871, 10493.105, 364.280, 52788.261 23/11/15,07:42:40,12,08,1, 11.9,1,1, -1.871, 10493.103, 364.283, 52788.288 23/11/15,07:42:40,13,08,1, 11.9,1,1, -1.871, 10493.084, 364.247, 52788.244 23/11/15,07:42:40,14,08,1, 11.9,1,1, -1.871, 10493.126, 364.259, 52788.250 23/11/15,07:42:40,15,08,1, 11.9,1,1, -1.871, 10493.106, 364.287, 52788.274 23/11/15,07:42:40,16,08,1, 11.9,1,1, -1.871, 10493.087, 364.258, 52788.190 23/11/15,07:42:40,17,08,1, 11.9,1,1, -1.871, 10493.115, 364.289, 52788.271 23/11/15,07:42:40,18,08,1, 11.9,1,1, -1.871, 10493.109, 364.270, 52788.321 23/11/15,07:42:40,19,08,1, 11.9,1,1, -1.871, 10493.101, 364.274, 52788.199 23/11/15,07:42:41,00,07,1, 12.0,1,1, -1.868, 10493.097, 364.274, 52788.199 23/11/15,07:42:41,01,07,1, 12.0,1,1, -1.868, 10493.109, 364.282, 52788.258 23/11/15,07:42:41,02,07,1, 12.0,1,1, -1.868, 10493.095, 364.269, 52788.252 23/11/15,07:42:41,03,07,1, 12.0,1,1, -1.868, 10493.111, 364.254, 52788.185 23/11/15,07:42:41,04,07,1, 12.0,1,1, -1.868, 10493.118, 364.277, 52788.261 23/11/15,07:42:41,05,07,1, 12.0,1,1, -1.868, 10493.103, 364.268, 52788.251 23/11/15,07:42:41,06,07,1, 12.0,1,1, -1.868, 10493.111, 364.243, 52788.210 23/11/15,07:42:41,07,07,1, 12.0,1,1, -1.868, 10493.115, 364.280, 52788.247 23/11/15,07:42:41,08,07,1, 12.0,1,1, -1.868, 10493.130, 364.260, 52788.247 23/11/15,07:42:41,09,07,1, 12.0,1,1, -1.868, 10493.102, 364.250, 52788.221 23/11/15,07:42:41,10,07,1, 12.0,1,1, -1.868, 10493.119, 364.272, 52788.226 23/11/15,07:42:41,11,07,1, 12.0,1,1, -1.868, 10493.143, 364.279, 52788.248 23/11/15,07:42:41,12,07,1, 12.0,1,1, -1.868, 10493.119, 364.230, 52788.231 23/11/15,07:42:41,13,07,1, 12.0,1,1, -1.868, 10493.099, 364.245, 52788.215 23/11/15,07:42:41,14,07,1, 12.0,1,1, -1.868, 10493.154, 364.273, 52788.245 23/11/15,07:42:41,15,07,1, 12.0,1,1, -1.868, 10493.118, 364.239, 52788.233 23/11/15,07:42:41,16,07,1, 12.0,1,1, -1.868, 10493.143, 364.226, 52788.242 23/11/15,07:42:41,17,07,1, 12.0,1,1, -1.868, 10493.130, 364.246, 52788.224 23/11/15,07:42:41,18,07,1, 12.0,1,1, -1.868, 10493.158, 364.255, 52788.196 23/11/15,07:42:41,19,07,1, 12.0,1,1, -1.868, 10493.138, 364.227, 52788.209 23/11/15,07:42:42,00,08,1, 11.9,1,1, -1.870, 10493.131, 364.227, 52788.209 23/11/15,07:42:42,01,08,1, 11.9,1,1, -1.870, 10493.125, 364.262, 52788.469 23/11/15,07:42:42,02,08,1, 11.9,1,1, -1.870, 10493.163, 364.221, 52788.239 23/11/15,07:42:42,03,08,1, 11.9,1,1, -1.870, 10493.141, 364.232, 52788.204 23/11/15,07:42:42,04,08,1, 11.9,1,1, -1.870, 10493.143, 364.239, 52788.226 23/11/15,07:42:42,05,08,1, 11.9,1,1, -1.870, 10493.134, 364.237, 52788.200 23/11/15,07:42:42,06,08,1, 11.9,1,1, -1.870, 10493.136, 364.236, 52788.230 23/11/15,07:42:42,07,08,1, 11.9,1,1, -1.870, 10493.143, 364.253, 52788.245 23/11/15,07:42:42,08,08,1, 11.9,1,1, -1.870, 10493.158, 364.239, 52788.222 23/11/15,07:42:42,09,08,1, 11.9,1,1, -1.870, 10493.133, 364.226, 52788.243 23/11/15,07:42:42,10,08,1, 11.9,1,1, -1.870, 10493.148, 364.240, 52788.244 23/11/15,07:42:42,11,08,1, 11.9,1,1, -1.870, 10493.151, 364.204, 52788.207 23/11/15,07:42:42,12,08,1, 11.9,1,1, -1.870, 10493.140, 364.212, 52788.208 23/11/15,07:42:42,13,08,1, 11.9,1,1, -1.870, 10493.164, 364.243, 52788.221 23/11/15,07:42:42,14,08,1, 11.9,1,1, -1.870, 10493.172, 364.246, 52788.255 23/11/15,07:42:42,15,08,1, 11.9,1,1, -1.870, 10493.149, 364.211, 52788.200 23/11/15,07:42:42,16,08,1, 11.9,1,1, -1.870, 10493.148, 364.223, 52788.226 23/11/15,07:42:42,17,08,1, 11.9,1,1, -1.870, 10493.167, 364.250, 52788.239 23/11/15,07:42:42,18,08,1, 11.9,1,1, -1.870, 10493.157, 364.207, 52788.207 23/11/15,07:42:42,19,08,1, 11.9,1,1, -1.870, 10493.167, 364.209, 52788.217 23/11/15,07:42:43,00,08,1, 11.9,1,1, -1.867, 10493.164, 364.209, 52788.217 23/11/15,07:42:43,01,08,1, 11.9,1,1, -1.867, 10493.176, 364.209, 52788.224 23/11/15,07:42:43,02,08,1, 11.9,1,1, -1.867, 10493.156, 364.190, 52788.195 23/11/15,07:42:43,03,08,1, 11.9,1,1, -1.867, 10493.167, 364.217, 52788.231 23/11/15,07:42:43,04,08,1, 11.9,1,1, -1.867, 10493.166, 364.184, 52788.228 23/11/15,07:42:43,05,08,1, 11.9,1,1, -1.867, 10493.173, 364.161, 52788.203 23/11/15,07:42:43,06,08,1, 11.9,1,1, -1.867, 10493.185, 364.190, 52788.189 23/11/15,07:42:43,07,08,1, 11.9,1,1, -1.867, 10493.184, 364.189, 52788.213 23/11/15,07:42:43,08,08,1, 11.9,1,1, -1.867, 10493.155, 364.164, 52788.145 23/11/15,07:42:43,09,08,1, 11.9,1,1, -1.867, 10493.200, 364.174, 52788.203 23/11/15,07:42:43,10,08,1, 11.9,1,1, -1.867, 10493.183, 364.197, 52788.209 23/11/15,07:42:43,11,08,1, 11.9,1,1, -1.867, 10493.172, 364.149, 52788.219 23/11/15,07:42:43,12,08,1, 11.9,1,1, -1.867, 10493.181, 364.157, 52788.208 23/11/15,07:42:43,13,08,1, 11.9,1,1, -1.867, 10493.182, 364.192, 52788.197 23/11/15,07:42:43,14,08,1, 11.9,1,1, -1.867, 10493.186, 364.156, 52788.230 23/11/15,07:42:43,15,08,1, 11.9,1,1, -1.867, 10493.186, 364.190, 52788.200 23/11/15,07:42:43,16,08,1, 11.9,1,1, -1.867, 10493.198, 364.198, 52788.234 23/11/15,07:42:43,17,08,1, 11.9,1,1, -1.867, 10493.187, 364.155, 52788.223 23/11/15,07:42:43,18,08,1, 11.9,1,1, -1.867, 10493.190, 364.166, 52788.225 23/11/15,07:42:43,19,08,1, 11.9,1,1, -1.867, 10493.213, 364.175, 52788.245 23/11/15,07:42:44,00,08,1, 11.9,1,1, -1.870, 10493.206, 364.175, 52788.245 23/11/15,07:42:44,01,08,1, 11.9,1,1, -1.870, 10493.206, 364.148, 52788.227 23/11/15,07:42:44,02,08,1, 11.9,1,1, -1.870, 10493.195, 364.159, 52788.209 23/11/15,07:42:44,03,08,1, 11.9,1,1, -1.870, 10493.226, 364.140, 52788.252 23/11/15,07:42:44,04,08,1, 11.9,1,1, -1.870, 10493.201, 364.151, 52788.205 23/11/15,07:42:44,05,08,1, 11.9,1,1, -1.870, 10493.228, 364.170, 52788.197 23/11/15,07:42:44,06,08,1, 11.9,1,1, -1.870, 10493.222, 364.184, 52788.219 23/11/15,07:42:44,07,08,1, 11.9,1,1, -1.870, 10493.209, 364.147, 52788.218 23/11/15,07:42:44,08,08,1, 11.9,1,1, -1.870, 10493.236, 364.147, 52788.218 23/11/15,07:42:44,09,08,1, 11.9,1,1, -1.870, 10493.240, 364.149, 52788.239 23/11/15,07:42:44,10,08,1, 11.9,1,1, -1.870, 10493.236, 364.160, 52788.228 23/11/15,07:42:44,11,08,1, 11.9,1,1, -1.870, 10493.236, 364.136, 52788.197 23/11/15,07:42:44,12,08,1, 11.9,1,1, -1.870, 10493.241, 364.174, 52788.258 23/11/15,07:42:44,13,08,1, 11.9,1,1, -1.870, 10493.217, 364.149, 52788.242 23/11/15,07:42:44,14,08,1, 11.9,1,1, -1.870, 10493.234, 364.124, 52788.215 23/11/15,07:42:44,15,08,1, 11.9,1,1, -1.870, 10493.240, 364.172, 52788.216 23/11/15,07:42:44,16,08,1, 11.9,1,1, -1.870, 10493.240, 364.153, 52788.190 23/11/15,07:42:44,17,08,1, 11.9,1,1, -1.870, 10493.229, 364.125, 52788.201 23/11/15,07:42:44,18,08,1, 11.9,1,1, -1.870, 10493.233, 364.139, 52788.243 23/11/15,07:42:44,19,08,1, 11.9,1,1, -1.870, 10493.254, 364.156, 52788.070 23/11/15,07:42:45,00,09,1, 11.9,1,1, -1.871, 10493.248, 364.156, 52788.070 23/11/15,07:42:45,01,09,1, 11.9,1,1, -1.871, 10493.232, 364.139, 52788.246 23/11/15,07:42:45,02,09,1, 11.9,1,1, -1.871, 10493.267, 364.169, 52788.211 23/11/15,07:42:45,03,09,1, 11.9,1,1, -1.871, 10493.246, 364.114, 52788.176 23/11/15,07:42:45,04,09,1, 11.9,1,1, -1.871, 10493.269, 364.138, 52788.174 23/11/15,07:42:45,05,09,1, 11.9,1,1, -1.871, 10493.258, 364.153, 52788.221 23/11/15,07:42:45,06,09,1, 11.9,1,1, -1.871, 10493.241, 364.124, 52788.183 23/11/15,07:42:45,07,09,1, 11.9,1,1, -1.871, 10493.249, 364.105, 52788.194 23/11/15,07:42:45,08,09,1, 11.9,1,1, -1.871, 10493.291, 364.147, 52788.251 23/11/15,07:42:45,09,09,1, 11.9,1,1, -1.871, 10493.271, 364.136, 52788.214 23/11/15,07:42:45,10,09,1, 11.9,1,1, -1.871, 10493.252, 364.115, 52788.193 23/11/15,07:42:45,11,09,1, 11.9,1,1, -1.871, 10493.277, 364.120, 52788.240 23/11/15,07:42:45,12,09,1, 11.9,1,1, -1.871, 10493.292, 364.155, 52788.190 23/11/15,07:42:45,13,09,1, 11.9,1,1, -1.871, 10493.264, 364.112, 52788.205 23/11/15,07:42:45,14,09,1, 11.9,1,1, -1.871, 10493.300, 364.119, 52788.193 23/11/15,07:42:45,15,09,1, 11.9,1,1, -1.871, 10493.297, 364.142, 52788.217 23/11/15,07:42:45,16,09,1, 11.9,1,1, -1.871, 10493.295, 364.111, 52788.189 23/11/15,07:42:45,17,09,1, 11.9,1,1, -1.871, 10493.284, 364.105, 52788.188 23/11/15,07:42:45,18,09,1, 11.9,1,1, -1.871, 10493.293, 364.134, 52788.179 23/11/15,07:42:45,19,09,1, 11.9,1,1, -1.871, 10493.303, 364.108, 52788.190 23/11/15,07:42:46,00,08,1, 11.9,1,1, -1.872, 10493.298, 364.108, 52788.190 23/11/15,07:42:46,01,08,1, 11.9,1,1, -1.872, 10493.323, 364.139, 52788.203 23/11/15,07:42:46,02,08,1, 11.9,1,1, -1.872, 10493.332, 364.119, 52788.221 23/11/15,07:42:46,03,08,1, 11.9,1,1, -1.872, 10493.317, 364.095, 52788.238 23/11/15,07:42:46,04,08,1, 11.9,1,1, -1.872, 10493.308, 364.126, 52788.209 23/11/15,07:42:46,05,08,1, 11.9,1,1, -1.872, 10493.349, 364.103, 52788.253 23/11/15,07:42:46,06,08,1, 11.9,1,1, -1.872, 10493.316, 364.106, 52788.221 23/11/15,07:42:46,07,08,1, 11.9,1,1, -1.872, 10493.329, 364.121, 52788.239 23/11/15,07:42:46,08,08,1, 11.9,1,1, -1.872, 10493.346, 364.144, 52788.211 23/11/15,07:42:46,09,08,1, 11.9,1,1, -1.872, 10493.351, 364.078, 52788.064 23/11/15,07:42:46,10,08,1, 11.9,1,1, -1.872, 10493.345, 364.116, 52788.284 23/11/15,07:42:46,11,08,1, 11.9,1,1, -1.872, 10493.368, 364.111, 52788.274 23/11/15,07:42:46,12,08,1, 11.9,1,1, -1.872, 10493.337, 364.099, 52788.241 23/11/15,07:42:46,13,08,1, 11.9,1,1, -1.872, 10493.341, 364.094, 52788.221 23/11/15,07:42:46,14,08,1, 11.9,1,1, -1.872, 10493.356, 364.111, 52788.204 23/11/15,07:42:46,15,08,1, 11.9,1,1, -1.872, 10493.346, 364.075, 52788.235 23/11/15,07:42:46,16,08,1, 11.9,1,1, -1.872, 10493.358, 364.065, 52788.206 23/11/15,07:42:46,17,08,1, 11.9,1,1, -1.872, 10493.365, 364.084, 52788.213 23/11/15,07:42:46,18,08,1, 11.9,1,1, -1.872, 10493.362, 364.083, 52788.245 23/11/15,07:42:46,19,08,1, 11.9,1,1, -1.872, 10493.350, 364.052, 52788.244 23/11/15,07:42:47,00,08,1, 11.8,1,1, -1.872, 10493.348, 364.052, 52788.244 23/11/15,07:42:47,01,08,1, 11.8,1,1, -1.872, 10493.357, 364.087, 52788.241 23/11/15,07:42:47,02,08,1, 11.8,1,1, -1.872, 10493.365, 364.065, 52788.189 23/11/15,07:42:47,03,08,1, 11.8,1,1, -1.872, 10493.370, 364.092, 52788.190 23/11/15,07:42:47,04,08,1, 11.8,1,1, -1.872, 10493.373, 364.096, 52788.221 23/11/15,07:42:47,05,08,1, 11.8,1,1, -1.872, 10493.375, 364.056, 52788.242 23/11/15,07:42:47,06,08,1, 11.8,1,1, -1.872, 10493.390, 364.037, 52788.192 23/11/15,07:42:47,07,08,1, 11.8,1,1, -1.872, 10493.380, 364.090, 52788.242 23/11/15,07:42:47,08,08,1, 11.8,1,1, -1.872, 10493.381, 364.040, 52788.175 23/11/15,07:42:47,09,08,1, 11.8,1,1, -1.872, 10493.373, 364.051, 52788.153 23/11/15,07:42:47,10,08,1, 11.8,1,1, -1.872, 10493.398, 364.059, 52788.246 23/11/15,07:42:47,11,08,1, 11.8,1,1, -1.872, 10493.394, 364.075, 52788.224 23/11/15,07:42:47,12,08,1, 11.8,1,1, -1.872, 10493.395, 364.044, 52788.182 23/11/15,07:42:47,13,08,1, 11.8,1,1, -1.872, 10493.391, 364.063, 52788.213 23/11/15,07:42:47,14,08,1, 11.8,1,1, -1.872, 10493.421, 364.074, 52788.220 23/11/15,07:42:47,15,08,1, 11.8,1,1, -1.872, 10493.407, 364.025, 52788.185 23/11/15,07:42:47,16,08,1, 11.8,1,1, -1.872, 10493.417, 364.061, 52788.194 23/11/15,07:42:47,17,08,1, 11.8,1,1, -1.872, 10493.437, 364.087, 52788.216 23/11/15,07:42:47,18,08,1, 11.8,1,1, -1.872, 10493.422, 364.037, 52788.169 23/11/15,07:42:47,19,08,1, 11.8,1,1, -1.872, 10493.406, 364.021, 52788.203 23/11/15,07:42:48,00,08,1, 11.9,1,1, -1.873, 10493.406, 364.021, 52788.203 23/11/15,07:42:48,01,08,1, 11.9,1,1, -1.873, 10493.448, 364.038, 52788.217 23/11/15,07:42:48,02,08,1, 11.9,1,1, -1.873, 10493.440, 364.031, 52788.173 23/11/15,07:42:48,03,08,1, 11.9,1,1, -1.873, 10493.446, 364.054, 52788.211 23/11/15,07:42:48,04,08,1, 11.9,1,1, -1.873, 10493.469, 364.051, 52788.188 23/11/15,07:42:48,05,08,1, 11.9,1,1, -1.873, 10493.420, 364.019, 52788.185 23/11/15,07:42:48,06,08,1, 11.9,1,1, -1.873, 10493.455, 364.036, 52788.179 23/11/15,07:42:48,07,08,1, 11.9,1,1, -1.873, 10493.475, 364.085, 52788.210 23/11/15,07:42:48,08,08,1, 11.9,1,1, -1.873, 10493.467, 364.023, 52788.176 23/11/15,07:42:48,09,08,1, 11.9,1,1, -1.873, 10493.467, 364.037, 52788.193 23/11/15,07:42:48,10,08,1, 11.9,1,1, -1.873, 10493.478, 364.063, 52788.161 23/11/15,07:42:48,11,08,1, 11.9,1,1, -1.873, 10493.479, 364.047, 52788.155 23/11/15,07:42:48,12,08,1, 11.9,1,1, -1.873, 10493.452, 364.031, 52788.192 23/11/15,07:42:48,13,08,1, 11.9,1,1, -1.873, 10493.487, 364.063, 52788.224 23/11/15,07:42:48,14,08,1, 11.9,1,1, -1.873, 10493.475, 364.029, 52788.176 23/11/15,07:42:48,15,08,1, 11.9,1,1, -1.873, 10493.481, 364.004, 52788.217 23/11/15,07:42:48,16,08,1, 11.9,1,1, -1.873, 10493.501, 364.056, 52788.226 23/11/15,07:42:48,17,08,1, 11.9,1,1, -1.873, 10493.502, 364.029, 52788.191 23/11/15,07:42:48,18,08,1, 11.9,1,1, -1.873, 10493.494, 364.017, 52788.165 23/11/15,07:42:48,19,08,1, 11.9,1,1, -1.873, 10493.510, 363.988, 52787.950 23/11/15,07:42:49,00,07,1, 11.9,1,1, -1.871, 10493.506, 363.988, 52787.950 23/11/15,07:42:49,01,07,1, 11.9,1,1, -1.871, 10493.537, 364.002, 52788.130 23/11/15,07:42:49,02,07,1, 11.9,1,1, -1.871, 10493.535, 364.000, 52788.173 23/11/15,07:42:49,03,07,1, 11.9,1,1, -1.871, 10493.519, 364.022, 52788.160 23/11/15,07:42:49,04,07,1, 11.9,1,1, -1.871, 10493.503, 363.991, 52788.175 23/11/15,07:42:49,05,07,1, 11.9,1,1, -1.871, 10493.516, 364.017, 52788.178 23/11/15,07:42:49,06,07,1, 11.9,1,1, -1.871, 10493.538, 364.000, 52788.214 23/11/15,07:42:49,07,07,1, 11.9,1,1, -1.871, 10493.527, 364.013, 52788.172 23/11/15,07:42:49,08,07,1, 11.9,1,1, -1.871, 10493.511, 364.000, 52788.188 23/11/15,07:42:49,09,07,1, 11.9,1,1, -1.871, 10493.521, 363.999, 52788.213 23/11/15,07:42:49,10,07,1, 11.9,1,1, -1.871, 10493.541, 364.016, 52788.214 23/11/15,07:42:49,11,07,1, 11.9,1,1, -1.871, 10493.517, 363.991, 52788.171 23/11/15,07:42:49,12,07,1, 11.9,1,1, -1.871, 10493.559, 364.001, 52788.230 23/11/15,07:42:49,13,07,1, 11.9,1,1, -1.871, 10493.546, 364.015, 52788.238 23/11/15,07:42:49,14,07,1, 11.9,1,1, -1.871, 10493.556, 363.985, 52788.199 23/11/15,07:42:49,15,07,1, 11.9,1,1, -1.871, 10493.565, 364.007, 52788.167 23/11/15,07:42:49,16,07,1, 11.9,1,1, -1.871, 10493.557, 364.030, 52788.277 23/11/15,07:42:49,17,07,1, 11.9,1,1, -1.871, 10493.562, 363.974, 52788.170 23/11/15,07:42:49,18,07,1, 11.9,1,1, -1.871, 10493.549, 363.990, 52788.204 23/11/15,07:42:49,19,07,1, 11.9,1,1, -1.871, 10493.591, 364.007, 52788.195 23/11/15,07:42:50,00,08,1, 11.9,1,1, -1.872, 10493.590, 364.007, 52788.195 23/11/15,07:42:50,01,08,1, 11.9,1,1, -1.872, 10493.578, 363.993, 52788.223 23/11/15,07:42:50,02,08,1, 11.9,1,1, -1.872, 10493.587, 363.997, 52788.229 23/11/15,07:42:50,03,08,1, 11.9,1,1, -1.872, 10493.584, 364.000, 52788.232 23/11/15,07:42:50,04,08,1, 11.9,1,1, -1.872, 10493.601, 363.983, 52788.207 23/11/15,07:42:50,05,08,1, 11.9,1,1, -1.872, 10493.611, 364.019, 52788.221 23/11/15,07:42:50,06,08,1, 11.9,1,1, -1.872, 10493.632, 364.021, 52788.255 23/11/15,07:42:50,07,08,1, 11.9,1,1, -1.872, 10493.620, 363.990, 52788.209 23/11/15,07:42:50,08,08,1, 11.9,1,1, -1.872, 10493.625, 364.002, 52788.237 23/11/15,07:42:50,09,08,1, 11.9,1,1, -1.872, 10493.619, 363.993, 52788.224 23/11/15,07:42:50,10,08,1, 11.9,1,1, -1.872, 10493.613, 363.993, 52788.204 23/11/15,07:42:50,11,08,1, 11.9,1,1, -1.872, 10493.633, 363.982, 52788.188 23/11/15,07:42:50,12,08,1, 11.9,1,1, -1.872, 10493.654, 363.980, 52788.245 23/11/15,07:42:50,13,08,1, 11.9,1,1, -1.872, 10493.652, 363.977, 52788.170 23/11/15,07:42:50,14,08,1, 11.9,1,1, -1.872, 10493.633, 363.985, 52788.203 23/11/15,07:42:50,15,08,1, 11.9,1,1, -1.872, 10493.650, 363.983, 52788.203 23/11/15,07:42:50,16,08,1, 11.9,1,1, -1.872, 10493.650, 363.974, 52788.204 23/11/15,07:42:50,17,08,1, 11.9,1,1, -1.872, 10493.668, 363.952, 52788.218 23/11/15,07:42:50,18,08,1, 11.9,1,1, -1.872, 10493.676, 363.988, 52788.180 23/11/15,07:42:50,19,08,1, 11.9,1,1, -1.872, 10493.660, 363.998, 52788.222 23/11/15,07:42:51,00,07,1, 11.9,1,1, -1.871, 10493.656, 363.998, 52788.222 23/11/15,07:42:51,01,07,1, 11.9,1,1, -1.871, 10493.665, 363.971, 52788.212 23/11/15,07:42:51,02,07,1, 11.9,1,1, -1.871, 10493.676, 364.008, 52788.228 23/11/15,07:42:51,03,07,1, 11.9,1,1, -1.871, 10493.651, 363.977, 52788.235 23/11/15,07:42:51,04,07,1, 11.9,1,1, -1.871, 10493.679, 363.963, 52788.206 23/11/15,07:42:51,05,07,1, 11.9,1,1, -1.871, 10493.681, 363.995, 52788.241 23/11/15,07:42:51,06,07,1, 11.9,1,1, -1.871, 10493.672, 363.995, 52788.220 23/11/15,07:42:51,07,07,1, 11.9,1,1, -1.871, 10493.675, 363.948, 52788.211 23/11/15,07:42:51,08,07,1, 11.9,1,1, -1.871, 10493.662, 363.998, 52788.255 23/11/15,07:42:51,09,07,1, 11.9,1,1, -1.871, 10493.710, 363.995, 52788.250 23/11/15,07:42:51,10,07,1, 11.9,1,1, -1.871, 10493.695, 363.982, 52788.211 23/11/15,07:42:51,11,07,1, 11.9,1,1, -1.871, 10493.681, 363.998, 52788.248 23/11/15,07:42:51,12,07,1, 11.9,1,1, -1.871, 10493.711, 364.006, 52788.200 23/11/15,07:42:51,13,07,1, 11.9,1,1, -1.871, 10493.717, 363.959, 52788.217 23/11/15,07:42:51,14,07,1, 11.9,1,1, -1.871, 10493.682, 363.976, 52788.224 23/11/15,07:42:51,15,07,1, 11.9,1,1, -1.871, 10493.698, 363.985, 52788.222 23/11/15,07:42:51,16,07,1, 11.9,1,1, -1.871, 10493.718, 363.980, 52788.193 23/11/15,07:42:51,17,07,1, 11.9,1,1, -1.871, 10493.707, 363.968, 52788.228 23/11/15,07:42:51,18,07,1, 11.9,1,1, -1.871, 10493.706, 363.986, 52788.225 23/11/15,07:42:51,19,07,1, 11.9,1,1, -1.871, 10493.708, 363.993, 52788.216 23/11/15,07:42:52,00,07,1, 11.9,1,1, -1.871, 10493.706, 363.993, 52788.216 23/11/15,07:42:52,01,07,1, 11.9,1,1, -1.871, 10493.708, 363.985, 52788.196 23/11/15,07:42:52,02,07,1, 11.9,1,1, -1.871, 10493.717, 363.970, 52788.148 23/11/15,07:42:52,03,07,1, 11.9,1,1, -1.871, 10493.703, 363.960, 52788.252 23/11/15,07:42:52,04,07,1, 11.9,1,1, -1.871, 10493.725, 363.994, 52788.227 23/11/15,07:42:52,05,07,1, 11.9,1,1, -1.871, 10493.719, 363.975, 52788.242 23/11/15,07:42:52,06,07,1, 11.9,1,1, -1.871, 10493.727, 363.985, 52788.241 23/11/15,07:42:52,07,07,1, 11.9,1,1, -1.871, 10493.722, 363.957, 52788.230 23/11/15,07:42:52,08,07,1, 11.9,1,1, -1.871, 10493.746, 363.986, 52788.184 23/11/15,07:42:52,09,07,1, 11.9,1,1, -1.871, 10493.743, 363.999, 52788.147 23/11/15,07:42:52,10,07,1, 11.9,1,1, -1.871, 10493.784, 363.951, 52788.210 23/11/15,07:42:52,11,07,1, 11.9,1,1, -1.871, 10493.777, 363.998, 52788.171 23/11/15,07:42:52,12,07,1, 11.9,1,1, -1.871, 10493.776, 364.003, 52788.218 23/11/15,07:42:52,13,07,1, 11.9,1,1, -1.871, 10493.744, 363.997, 52788.191 23/11/15,07:42:52,14,07,1, 11.9,1,1, -1.871, 10493.760, 363.991, 52788.225 23/11/15,07:42:52,15,07,1, 11.9,1,1, -1.871, 10493.770, 363.997, 52788.260 23/11/15,07:42:52,16,07,1, 11.9,1,1, -1.871, 10493.761, 364.000, 52788.186 23/11/15,07:42:52,17,07,1, 11.9,1,1, -1.871, 10493.775, 363.993, 52788.227 23/11/15,07:42:52,18,07,1, 11.9,1,1, -1.871, 10493.754, 364.001, 52788.206 23/11/15,07:42:52,19,07,1, 11.9,1,1, -1.871, 10493.779, 363.998, 52788.250 23/11/15,07:42:53,00,09,1, 11.9,1,1, -1.869, 10493.773, 363.998, 52788.250 23/11/15,07:42:53,01,09,1, 11.9,1,1, -1.869, 10493.783, 364.000, 52788.260 23/11/15,07:42:53,02,09,1, 11.9,1,1, -1.869, 10493.772, 363.984, 52788.259 23/11/15,07:42:53,03,09,1, 11.9,1,1, -1.869, 10493.773, 363.947, 52788.194 23/11/15,07:42:53,04,09,1, 11.9,1,1, -1.869, 10493.790, 363.982, 52788.231 23/11/15,07:42:53,05,09,1, 11.9,1,1, -1.869, 10493.774, 363.977, 52788.231 23/11/15,07:42:53,06,09,1, 11.9,1,1, -1.869, 10493.775, 363.941, 52788.242 23/11/15,07:42:53,07,09,1, 11.9,1,1, -1.869, 10493.778, 363.961, 52788.210 23/11/15,07:42:53,08,09,1, 11.9,1,1, -1.869, 10493.805, 363.950, 52788.269 23/11/15,07:42:53,09,09,1, 11.9,1,1, -1.869, 10493.823, 363.930, 52788.228 23/11/15,07:42:53,10,09,1, 11.9,1,1, -1.869, 10493.809, 363.950, 52788.222 23/11/15,07:42:53,11,09,1, 11.9,1,1, -1.869, 10493.799, 363.958, 52788.203 23/11/15,07:42:53,12,09,1, 11.9,1,1, -1.869, 10493.850, 363.950, 52788.217 23/11/15,07:42:53,13,09,1, 11.9,1,1, -1.869, 10493.811, 363.950, 52788.209 23/11/15,07:42:53,14,09,1, 11.9,1,1, -1.869, 10493.826, 363.966, 52788.218 23/11/15,07:42:53,15,09,1, 11.9,1,1, -1.869, 10493.834, 363.958, 52788.239 23/11/15,07:42:53,16,09,1, 11.9,1,1, -1.869, 10493.829, 363.950, 52788.203 23/11/15,07:42:53,17,09,1, 11.9,1,1, -1.869, 10493.835, 363.932, 52788.252 23/11/15,07:42:53,18,09,1, 11.9,1,1, -1.869, 10493.858, 363.959, 52788.213 23/11/15,07:42:53,19,09,1, 11.9,1,1, -1.869, 10493.838, 363.938, 52788.225 23/11/15,07:42:54,00,09,1, 11.9,1,1, -1.867, 10493.832, 363.938, 52788.225 23/11/15,07:42:54,01,09,1, 11.9,1,1, -1.867, 10493.860, 363.952, 52788.227 23/11/15,07:42:54,02,09,1, 11.9,1,1, -1.867, 10493.842, 363.945, 52788.226 23/11/15,07:42:54,03,09,1, 11.9,1,1, -1.867, 10493.848, 363.941, 52788.251 23/11/15,07:42:54,04,09,1, 11.9,1,1, -1.867, 10493.872, 363.971, 52788.263 23/11/15,07:42:54,05,09,1, 11.9,1,1, -1.867, 10493.850, 363.944, 52788.227 23/11/15,07:42:54,06,09,1, 11.9,1,1, -1.867, 10493.865, 363.934, 52788.264 23/11/15,07:42:54,07,09,1, 11.9,1,1, -1.867, 10493.874, 363.949, 52788.249 23/11/15,07:42:54,08,09,1, 11.9,1,1, -1.867, 10493.872, 363.968, 52788.289 23/11/15,07:42:54,09,09,1, 11.9,1,1, -1.867, 10493.867, 363.940, 52788.219 23/11/15,07:42:54,10,09,1, 11.9,1,1, -1.867, 10493.881, 363.958, 52788.244 23/11/15,07:42:54,11,09,1, 11.9,1,1, -1.867, 10493.862, 363.960, 52788.266 23/11/15,07:42:54,12,09,1, 11.9,1,1, -1.867, 10493.844, 363.928, 52788.214 23/11/15,07:42:54,13,09,1, 11.9,1,1, -1.867, 10493.855, 363.942, 52788.254 23/11/15,07:42:54,14,09,1, 11.9,1,1, -1.867, 10493.882, 363.936, 52788.301 23/11/15,07:42:54,15,09,1, 11.9,1,1, -1.867, 10493.884, 363.922, 52788.485 23/11/15,07:42:54,16,09,1, 11.9,1,1, -1.867, 10493.898, 363.888, 52788.146 23/11/15,07:42:54,17,09,1, 11.9,1,1, -1.867, 10493.885, 363.935, 52788.200 23/11/15,07:42:54,18,09,1, 11.9,1,1, -1.867, 10493.890, 363.924, 52788.218 23/11/15,07:42:54,19,09,1, 11.9,1,1, -1.867, 10493.907, 363.897, 52788.207 23/11/15,07:42:55,00,08,1, 11.9,1,1, -1.867, 10493.907, 363.897, 52788.207 23/11/15,07:42:55,01,08,1, 11.9,1,1, -1.867, 10493.901, 363.945, 52788.238 23/11/15,07:42:55,02,08,1, 11.9,1,1, -1.867, 10493.892, 363.915, 52788.244 23/11/15,07:42:55,03,08,1, 11.9,1,1, -1.867, 10493.876, 363.935, 52788.233 23/11/15,07:42:55,04,08,1, 11.9,1,1, -1.867, 10493.913, 363.942, 52788.248 23/11/15,07:42:55,05,08,1, 11.9,1,1, -1.867, 10493.892, 363.925, 52788.218 23/11/15,07:42:55,06,08,1, 11.9,1,1, -1.867, 10493.906, 363.891, 52788.213 23/11/15,07:42:55,07,08,1, 11.9,1,1, -1.867, 10493.916, 363.927, 52788.244 23/11/15,07:42:55,08,08,1, 11.9,1,1, -1.867, 10493.905, 363.922, 52788.247 23/11/15,07:42:55,09,08,1, 11.9,1,1, -1.867, 10493.924, 363.885, 52788.236 23/11/15,07:42:55,10,08,1, 11.9,1,1, -1.867, 10493.924, 363.951, 52788.201 23/11/15,07:42:55,11,08,1, 11.9,1,1, -1.867, 10493.903, 363.941, 52788.204 23/11/15,07:42:55,12,08,1, 11.9,1,1, -1.867, 10493.908, 363.929, 52788.193 23/11/15,07:42:55,13,08,1, 11.9,1,1, -1.867, 10493.915, 363.916, 52788.233 23/11/15,07:42:55,14,08,1, 11.9,1,1, -1.867, 10493.950, 363.950, 52788.245 23/11/15,07:42:55,15,08,1, 11.9,1,1, -1.867, 10493.921, 363.925, 52788.255 23/11/15,07:42:55,16,08,1, 11.9,1,1, -1.867, 10493.940, 363.911, 52788.231 23/11/15,07:42:55,17,08,1, 11.9,1,1, -1.867, 10493.924, 363.933, 52788.243 23/11/15,07:42:55,18,08,1, 11.9,1,1, -1.867, 10493.932, 363.907, 52788.256 23/11/15,07:42:55,19,08,1, 11.9,1,1, -1.867, 10493.938, 363.919, 52788.226 23/11/15,07:42:56,00,09,1, 11.9,1,1, -1.868, 10493.932, 363.919, 52788.226 23/11/15,07:42:56,01,09,1, 11.9,1,1, -1.868, 10493.943, 363.946, 52788.261 23/11/15,07:42:56,02,09,1, 11.9,1,1, -1.868, 10493.949, 363.880, 52788.238 23/11/15,07:42:56,03,09,1, 11.9,1,1, -1.868, 10493.944, 363.905, 52788.217 23/11/15,07:42:56,04,09,1, 11.9,1,1, -1.868, 10493.943, 363.933, 52788.283 23/11/15,07:42:56,05,09,1, 11.9,1,1, -1.868, 10493.923, 363.905, 52788.260 23/11/15,07:42:56,06,09,1, 11.9,1,1, -1.868, 10493.936, 363.887, 52788.220 23/11/15,07:42:56,07,09,1, 11.9,1,1, -1.868, 10493.938, 363.915, 52788.263 23/11/15,07:42:56,08,09,1, 11.9,1,1, -1.868, 10493.936, 363.921, 52788.252 23/11/15,07:42:56,09,09,1, 11.9,1,1, -1.868, 10493.937, 363.875, 52788.257 23/11/15,07:42:56,10,09,1, 11.9,1,1, -1.868, 10493.922, 363.920, 52788.234 23/11/15,07:42:56,11,09,1, 11.9,1,1, -1.868, 10493.939, 363.888, 52788.268 23/11/15,07:42:56,12,09,1, 11.9,1,1, -1.868, 10493.914, 363.889, 52788.259 23/11/15,07:42:56,13,09,1, 11.9,1,1, -1.868, 10493.924, 363.915, 52788.248 23/11/15,07:42:56,14,09,1, 11.9,1,1, -1.868, 10493.950, 363.935, 52788.274 23/11/15,07:42:56,15,09,1, 11.9,1,1, -1.868, 10493.926, 363.887, 52788.255 23/11/15,07:42:56,16,09,1, 11.9,1,1, -1.868, 10493.935, 363.899, 52788.246 23/11/15,07:42:56,17,09,1, 11.9,1,1, -1.868, 10493.917, 363.921, 52788.259 23/11/15,07:42:56,18,09,1, 11.9,1,1, -1.868, 10493.950, 363.885, 52788.256 23/11/15,07:42:56,19,09,1, 11.9,1,1, -1.868, 10493.938, 363.870, 52788.262 23/11/15,07:42:57,00,08,1, 11.9,1,1, -1.869, 10493.932, 363.870, 52788.262 23/11/15,07:42:57,01,08,1, 11.9,1,1, -1.869, 10493.937, 363.894, 52788.270 23/11/15,07:42:57,02,08,1, 11.9,1,1, -1.869, 10493.947, 363.907, 52788.420 23/11/15,07:42:57,03,08,1, 11.9,1,1, -1.869, 10493.958, 363.892, 52788.330 23/11/15,07:42:57,04,08,1, 11.9,1,1, -1.869, 10493.958, 363.899, 52788.378 23/11/15,07:42:57,05,08,1, 11.9,1,1, -1.869, 10493.934, 363.900, 52788.360 23/11/15,07:42:57,06,08,1, 11.9,1,1, -1.869, 10493.942, 363.914, 52788.369 23/11/15,07:42:57,07,08,1, 11.9,1,1, -1.869, 10493.934, 363.895, 52788.380 23/11/15,07:42:57,08,08,1, 11.9,1,1, -1.869, 10493.934, 363.887, 52788.385 23/11/15,07:42:57,09,08,1, 11.9,1,1, -1.869, 10493.954, 363.880, 52788.363 23/11/15,07:42:57,10,08,1, 11.9,1,1, -1.869, 10493.948, 363.889, 52788.384 23/11/15,07:42:57,11,08,1, 11.9,1,1, -1.869, 10493.957, 363.871, 52788.365 23/11/15,07:42:57,12,08,1, 11.9,1,1, -1.869, 10493.939, 363.876, 52788.393 23/11/15,07:42:57,13,08,1, 11.9,1,1, -1.869, 10493.948, 363.858, 52788.401 23/11/15,07:42:57,14,08,1, 11.9,1,1, -1.869, 10493.943, 363.868, 52788.417 23/11/15,07:42:57,15,08,1, 11.9,1,1, -1.869, 10493.945, 363.862, 52788.380 23/11/15,07:42:57,16,08,1, 11.9,1,1, -1.869, 10493.966, 363.897, 52788.410 23/11/15,07:42:57,17,08,1, 11.9,1,1, -1.869, 10493.950, 363.870, 52788.374 23/11/15,07:42:57,18,08,1, 11.9,1,1, -1.869, 10493.949, 363.851, 52788.379 23/11/15,07:42:57,19,08,1, 11.9,1,1, -1.869, 10493.954, 363.872, 52788.379 23/11/15,07:42:58,00,09,1, 11.9,1,1, -1.869, 10493.948, 363.872, 52788.379 23/11/15,07:42:58,01,09,1, 11.9,1,1, -1.869, 10493.954, 363.876, 52788.371 23/11/15,07:42:58,02,09,1, 11.9,1,1, -1.869, 10493.955, 363.873, 52788.358 23/11/15,07:42:58,03,09,1, 11.9,1,1, -1.869, 10493.932, 363.859, 52788.364 23/11/15,07:42:58,04,09,1, 11.9,1,1, -1.869, 10493.973, 363.873, 52788.384 23/11/15,07:42:58,05,09,1, 11.9,1,1, -1.869, 10493.937, 363.874, 52788.234 23/11/15,07:42:58,06,09,1, 11.9,1,1, -1.869, 10493.935, 363.872, 52788.497 23/11/15,07:42:58,07,09,1, 11.9,1,1, -1.869, 10493.964, 363.872, 52788.411 23/11/15,07:42:58,08,09,1, 11.9,1,1, -1.869, 10493.941, 363.859, 52788.426 23/11/15,07:42:58,09,09,1, 11.9,1,1, -1.869, 10493.932, 363.855, 52788.417 23/11/15,07:42:58,10,09,1, 11.9,1,1, -1.869, 10493.928, 363.866, 52788.409 23/11/15,07:42:58,11,09,1, 11.9,1,1, -1.869, 10493.940, 363.844, 52788.413 23/11/15,07:42:58,12,09,1, 11.9,1,1, -1.869, 10493.923, 363.851, 52788.392 23/11/15,07:42:58,13,09,1, 11.9,1,1, -1.869, 10493.924, 363.860, 52788.390 23/11/15,07:42:58,14,09,1, 11.9,1,1, -1.869, 10493.949, 363.855, 52788.391 23/11/15,07:42:58,15,09,1, 11.9,1,1, -1.869, 10493.942, 363.868, 52788.376 23/11/15,07:42:58,16,09,1, 11.9,1,1, -1.869, 10493.923, 363.861, 52788.393 23/11/15,07:42:58,17,09,1, 11.9,1,1, -1.869, 10493.927, 363.837, 52788.409 23/11/15,07:42:58,18,09,1, 11.9,1,1, -1.869, 10493.950, 363.852, 52788.404 23/11/15,07:42:58,19,09,1, 11.9,1,1, -1.869, 10493.931, 363.847, 52788.404 23/11/15,07:42:59,00,08,1, 11.9,1,1, -1.871, 10493.923, 363.847, 52788.404 23/11/15,07:42:59,01,08,1, 11.9,1,1, -1.871, 10493.931, 363.853, 52788.396 23/11/15,07:42:59,02,08,1, 11.9,1,1, -1.871, 10493.939, 363.852, 52788.387 23/11/15,07:42:59,03,08,1, 11.9,1,1, -1.871, 10493.917, 363.835, 52788.411 23/11/15,07:42:59,04,08,1, 11.9,1,1, -1.871, 10493.901, 363.847, 52788.381 23/11/15,07:42:59,05,08,1, 11.9,1,1, -1.871, 10493.915, 363.837, 52788.381 23/11/15,07:42:59,06,08,1, 11.9,1,1, -1.871, 10493.920, 363.850, 52788.397 23/11/15,07:42:59,07,08,1, 11.9,1,1, -1.871, 10493.911, 363.838, 52788.380 23/11/15,07:42:59,08,08,1, 11.9,1,1, -1.871, 10493.901, 363.819, 52788.372 23/11/15,07:42:59,09,08,1, 11.9,1,1, -1.871, 10493.926, 363.841, 52788.441 23/11/15,07:42:59,10,08,1, 11.9,1,1, -1.871, 10493.944, 363.819, 52788.399 23/11/15,07:42:59,11,08,1, 11.9,1,1, -1.871, 10493.909, 363.830, 52788.411 23/11/15,07:42:59,12,08,1, 11.9,1,1, -1.871, 10493.928, 363.810, 52788.378 23/11/15,07:42:59,13,08,1, 11.9,1,1, -1.871, 10493.932, 363.835, 52788.387 23/11/15,07:42:59,14,08,1, 11.9,1,1, -1.871, 10493.912, 363.827, 52788.396 23/11/15,07:42:59,15,08,1, 11.9,1,1, -1.871, 10493.903, 363.809, 52788.411 23/11/15,07:42:59,16,08,1, 11.9,1,1, -1.871, 10493.917, 363.808, 52788.396 23/11/15,07:42:59,17,08,1, 11.9,1,1, -1.871, 10493.906, 363.819, 52788.393 23/11/15,07:42:59,18,08,1, 11.9,1,1, -1.871, 10493.919, 363.826, 52788.448 23/11/15,07:42:59,19,08,1, 11.9,1,1, -1.871, 10493.925, 363.799, 52788.405 23/11/15,07:43:00,00,08,1, 11.9,1,1, -1.868, 10493.923, 363.799, 52788.405 23/11/15,07:43:00,01,08,1, 11.9,1,1, -1.868, 10493.951, 363.821, 52788.359 23/11/15,07:43:00,02,08,1, 11.9,1,1, -1.868, 10493.914, 363.798, 52788.257 23/11/15,07:43:00,03,08,1, 11.9,1,1, -1.868, 10493.908, 363.784, 52788.281 23/11/15,07:43:00,04,08,1, 11.9,1,1, -1.868, 10493.892, 363.798, 52788.254 23/11/15,07:43:00,05,08,1, 11.9,1,1, -1.868, 10493.898, 363.778, 52788.308 23/11/15,07:43:00,06,08,1, 11.9,1,1, -1.868, 10493.881, 363.778, 52788.300 23/11/15,07:43:00,07,08,1, 11.9,1,1, -1.868, 10493.899, 363.819, 52788.354 23/11/15,07:43:00,08,08,1, 11.9,1,1, -1.868, 10493.877, 363.817, 52788.327 23/11/15,07:43:00,09,08,1, 11.9,1,1, -1.868, 10493.871, 363.786, 52788.316 23/11/15,07:43:00,10,08,1, 11.9,1,1, -1.868, 10493.882, 363.819, 52788.354 23/11/15,07:43:00,11,08,1, 11.9,1,1, -1.868, 10493.871, 363.825, 52788.324 23/11/15,07:43:00,12,08,1, 11.9,1,1, -1.868, 10493.858, 363.802, 52788.340 23/11/15,07:43:00,13,08,1, 11.9,1,1, -1.868, 10493.880, 363.788, 52788.322 23/11/15,07:43:00,14,08,1, 11.9,1,1, -1.868, 10493.895, 363.815, 52788.335 23/11/15,07:43:00,15,08,1, 11.9,1,1, -1.868, 10493.867, 363.780, 52788.363 23/11/15,07:43:00,16,08,1, 11.9,1,1, -1.868, 10493.847, 363.779, 52788.328 23/11/15,07:43:00,17,08,1, 11.9,1,1, -1.868, 10493.871, 363.805, 52788.357 23/11/15,07:43:00,18,08,1, 11.9,1,1, -1.868, 10493.849, 363.792, 52788.314 23/11/15,07:43:00,19,08,1, 11.9,1,1, -1.868, 10493.866, 363.779, 52788.313 23/11/15,07:43:01,00,08,1, 11.9,1,1, -1.867, 10493.865, 363.779, 52788.313 23/11/15,07:43:01,01,08,1, 11.9,1,1, -1.867, 10493.847, 363.797, 52788.319 23/11/15,07:43:01,02,08,1, 11.9,1,1, -1.867, 10493.846, 363.779, 52788.336 23/11/15,07:43:01,03,08,1, 11.9,1,1, -1.867, 10493.869, 363.807, 52788.332 23/11/15,07:43:01,04,08,1, 11.9,1,1, -1.867, 10493.853, 363.829, 52788.337 23/11/15,07:43:01,05,08,1, 11.9,1,1, -1.867, 10493.838, 363.778, 52788.350 23/11/15,07:43:01,06,08,1, 11.9,1,1, -1.867, 10493.850, 363.803, 52788.344 23/11/15,07:43:01,07,08,1, 11.9,1,1, -1.867, 10493.835, 363.800, 52788.324 23/11/15,07:43:01,08,08,1, 11.9,1,1, -1.867, 10493.844, 363.761, 52788.327 23/11/15,07:43:01,09,08,1, 11.9,1,1, -1.867, 10493.828, 363.796, 52788.303 23/11/15,07:43:01,10,08,1, 11.9,1,1, -1.867, 10493.826, 363.786, 52788.358 23/11/15,07:43:01,11,08,1, 11.9,1,1, -1.867, 10493.814, 363.797, 52788.359 23/11/15,07:43:01,12,08,1, 11.9,1,1, -1.867, 10493.828, 363.768, 52788.336 23/11/15,07:43:01,13,08,1, 11.9,1,1, -1.867, 10493.817, 363.792, 52788.374 23/11/15,07:43:01,14,08,1, 11.9,1,1, -1.867, 10493.824, 363.798, 52788.342 23/11/15,07:43:01,15,08,1, 11.9,1,1, -1.867, 10493.816, 363.771, 52788.314 23/11/15,07:43:01,16,08,1, 11.9,1,1, -1.867, 10493.815, 363.773, 52788.343 23/11/15,07:43:01,17,08,1, 11.9,1,1, -1.867, 10493.818, 363.785, 52788.332 23/11/15,07:43:01,18,08,1, 11.9,1,1, -1.867, 10493.817, 363.781, 52788.351 23/11/15,07:43:01,19,08,1, 11.9,1,1, -1.867, 10493.804, 363.770, 52788.333 23/11/15,07:43:02,00,08,1, 11.9,1,1, -1.869, 10493.798, 363.770, 52788.333 23/11/15,07:43:02,01,08,1, 11.9,1,1, -1.869, 10493.780, 363.780, 52788.332 23/11/15,07:43:02,02,08,1, 11.9,1,1, -1.869, 10493.808, 363.792, 52788.368 23/11/15,07:43:02,03,08,1, 11.9,1,1, -1.869, 10493.791, 363.782, 52788.354 23/11/15,07:43:02,04,08,1, 11.9,1,1, -1.869, 10493.806, 363.786, 52788.361 23/11/15,07:43:02,05,08,1, 11.9,1,1, -1.869, 10493.797, 363.770, 52788.359 23/11/15,07:43:02,06,08,1, 11.9,1,1, -1.869, 10493.789, 363.779, 52788.366 23/11/15,07:43:02,07,08,1, 11.9,1,1, -1.869, 10493.806, 363.758, 52788.373 23/11/15,07:43:02,08,08,1, 11.9,1,1, -1.869, 10493.768, 363.762, 52788.381 23/11/15,07:43:02,09,08,1, 11.9,1,1, -1.869, 10493.783, 363.793, 52788.382 23/11/15,07:43:02,10,08,1, 11.9,1,1, -1.869, 10493.756, 363.778, 52788.373 23/11/15,07:43:02,11,08,1, 11.9,1,1, -1.869, 10493.771, 363.762, 52788.362 23/11/15,07:43:02,12,08,1, 11.9,1,1, -1.869, 10493.767, 363.759, 52788.354 23/11/15,07:43:02,13,08,1, 11.9,1,1, -1.869, 10493.753, 363.771, 52788.372 23/11/15,07:43:02,14,08,1, 11.9,1,1, -1.869, 10493.754, 363.763, 52788.380 23/11/15,07:43:02,15,08,1, 11.9,1,1, -1.869, 10493.748, 363.731, 52788.360 23/11/15,07:43:02,16,08,1, 11.9,1,1, -1.869, 10493.766, 363.776, 52788.372 23/11/15,07:43:02,17,08,1, 11.9,1,1, -1.869, 10493.762, 363.771, 52788.365 23/11/15,07:43:02,18,08,1, 11.9,1,1, -1.869, 10493.736, 363.739, 52788.340 23/11/15,07:43:02,19,08,1, 11.9,1,1, -1.869, 10493.746, 363.763, 52788.362 23/11/15,07:43:03,00,08,1, 11.9,1,1, -1.871, 10493.740, 363.763, 52788.362 23/11/15,07:43:03,01,08,1, 11.9,1,1, -1.871, 10493.753, 363.753, 52788.365 23/11/15,07:43:03,02,08,1, 11.9,1,1, -1.871, 10493.730, 363.758, 52788.357 23/11/15,07:43:03,03,08,1, 11.9,1,1, -1.871, 10493.734, 363.780, 52788.373 23/11/15,07:43:03,04,08,1, 11.9,1,1, -1.871, 10493.720, 363.763, 52788.342 23/11/15,07:43:03,05,08,1, 11.9,1,1, -1.871, 10493.684, 363.748, 52788.332 23/11/15,07:43:03,06,08,1, 11.9,1,1, -1.871, 10493.728, 363.792, 52788.372 23/11/15,07:43:03,07,08,1, 11.9,1,1, -1.871, 10493.694, 363.769, 52788.336 23/11/15,07:43:03,08,08,1, 11.9,1,1, -1.871, 10493.710, 363.756, 52788.313 23/11/15,07:43:03,09,08,1, 11.9,1,1, -1.871, 10493.729, 363.791, 52788.357 23/11/15,07:43:03,10,08,1, 11.9,1,1, -1.871, 10493.678, 363.779, 52788.355 23/11/15,07:43:03,11,08,1, 11.9,1,1, -1.871, 10493.688, 363.775, 52788.355 23/11/15,07:43:03,12,08,1, 11.9,1,1, -1.871, 10493.694, 363.769, 52788.369 23/11/15,07:43:03,13,08,1, 11.9,1,1, -1.871, 10493.690, 363.791, 52788.363 23/11/15,07:43:03,14,08,1, 11.9,1,1, -1.871, 10493.669, 363.778, 52788.371 23/11/15,07:43:03,15,08,1, 11.9,1,1, -1.871, 10493.684, 363.773, 52788.374 23/11/15,07:43:03,16,08,1, 11.9,1,1, -1.871, 10493.686, 363.785, 52788.399 23/11/15,07:43:03,17,08,1, 11.9,1,1, -1.871, 10493.658, 363.785, 52788.366 23/11/15,07:43:03,18,08,1, 11.9,1,1, -1.871, 10493.671, 363.774, 52788.369 23/11/15,07:43:03,19,08,1, 11.9,1,1, -1.871, 10493.668, 363.799, 52788.419 23/11/15,07:43:04,00,08,1, 11.8,1,1, -1.868, 10493.665, 363.799, 52788.419 23/11/15,07:43:04,01,08,1, 11.8,1,1, -1.868, 10493.677, 363.779, 52788.366 23/11/15,07:43:04,02,08,1, 11.8,1,1, -1.868, 10493.660, 363.792, 52788.386 23/11/15,07:43:04,03,08,1, 11.8,1,1, -1.868, 10493.667, 363.782, 52788.370 23/11/15,07:43:04,04,08,1, 11.8,1,1, -1.868, 10493.662, 363.766, 52788.382 23/11/15,07:43:04,05,08,1, 11.8,1,1, -1.868, 10493.660, 363.767, 52788.384 23/11/15,07:43:04,06,08,1, 11.8,1,1, -1.868, 10493.656, 363.794, 52788.390 23/11/15,07:43:04,07,08,1, 11.8,1,1, -1.868, 10493.639, 363.770, 52788.392 23/11/15,07:43:04,08,08,1, 11.8,1,1, -1.868, 10493.685, 363.750, 52788.187 23/11/15,07:43:04,09,08,1, 11.8,1,1, -1.868, 10493.661, 363.777, 52788.358 23/11/15,07:43:04,10,08,1, 11.8,1,1, -1.868, 10493.640, 363.789, 52788.365 23/11/15,07:43:04,11,08,1, 11.8,1,1, -1.868, 10493.656, 363.766, 52788.378 23/11/15,07:43:04,12,08,1, 11.8,1,1, -1.868, 10493.645, 363.796, 52788.394 23/11/15,07:43:04,13,08,1, 11.8,1,1, -1.868, 10493.632, 363.791, 52788.427 23/11/15,07:43:04,14,08,1, 11.8,1,1, -1.868, 10493.631, 363.775, 52788.392 23/11/15,07:43:04,15,08,1, 11.8,1,1, -1.868, 10493.637, 363.778, 52788.451 23/11/15,07:43:04,16,08,1, 11.8,1,1, -1.868, 10493.647, 363.798, 52788.422 23/11/15,07:43:04,17,08,1, 11.8,1,1, -1.868, 10493.645, 363.766, 52788.401 23/11/15,07:43:04,18,08,1, 11.8,1,1, -1.868, 10493.658, 363.742, 52788.340 23/11/15,07:43:04,19,08,1, 11.8,1,1, -1.868, 10493.636, 363.756, 52788.380 23/11/15,07:43:05,00,08,1, 11.9,1,1, -1.869, 10493.631, 363.756, 52788.380 23/11/15,07:43:05,01,08,1, 11.9,1,1, -1.869, 10493.617, 363.743, 52788.417 23/11/15,07:43:05,02,08,1, 11.9,1,1, -1.869, 10493.598, 363.753, 52788.412 23/11/15,07:43:05,03,08,1, 11.9,1,1, -1.869, 10493.603, 363.754, 52788.420 23/11/15,07:43:05,04,08,1, 11.9,1,1, -1.869, 10493.603, 363.752, 52788.421 23/11/15,07:43:05,05,08,1, 11.9,1,1, -1.869, 10493.594, 363.753, 52788.379 23/11/15,07:43:05,06,08,1, 11.9,1,1, -1.869, 10493.583, 363.725, 52788.384 23/11/15,07:43:05,07,08,1, 11.9,1,1, -1.869, 10493.609, 363.727, 52788.384 23/11/15,07:43:05,08,08,1, 11.9,1,1, -1.869, 10493.592, 363.736, 52788.396 23/11/15,07:43:05,09,08,1, 11.9,1,1, -1.869, 10493.591, 363.781, 52788.418 23/11/15,07:43:05,10,08,1, 11.9,1,1, -1.869, 10493.601, 363.726, 52788.433 23/11/15,07:43:05,11,08,1, 11.9,1,1, -1.869, 10493.587, 363.750, 52788.407 23/11/15,07:43:05,12,08,1, 11.9,1,1, -1.869, 10493.585, 363.761, 52788.421 23/11/15,07:43:05,13,08,1, 11.9,1,1, -1.869, 10493.570, 363.777, 52788.439 23/11/15,07:43:05,14,08,1, 11.9,1,1, -1.869, 10493.578, 363.752, 52788.418 23/11/15,07:43:05,15,08,1, 11.9,1,1, -1.869, 10493.582, 363.753, 52788.425 23/11/15,07:43:05,16,08,1, 11.9,1,1, -1.869, 10493.579, 363.768, 52788.431 23/11/15,07:43:05,17,08,1, 11.9,1,1, -1.869, 10493.554, 363.708, 52788.401 23/11/15,07:43:05,18,08,1, 11.9,1,1, -1.869, 10493.573, 363.747, 52788.449 23/11/15,07:43:05,19,08,1, 11.9,1,1, -1.869, 10493.555, 363.773, 52788.436 23/11/15,07:43:06,00,08,1, 11.9,1,1, -1.869, 10493.548, 363.773, 52788.436 23/11/15,07:43:06,01,08,1, 11.9,1,1, -1.869, 10493.552, 363.735, 52788.415 23/11/15,07:43:06,02,08,1, 11.9,1,1, -1.869, 10493.569, 363.769, 52788.455 23/11/15,07:43:06,03,08,1, 11.9,1,1, -1.869, 10493.545, 363.757, 52788.435 23/11/15,07:43:06,04,08,1, 11.9,1,1, -1.869, 10493.540, 363.723, 52788.410 23/11/15,07:43:06,05,08,1, 11.9,1,1, -1.869, 10493.551, 363.746, 52788.460 23/11/15,07:43:06,06,08,1, 11.9,1,1, -1.869, 10493.539, 363.760, 52788.481 23/11/15,07:43:06,07,08,1, 11.9,1,1, -1.869, 10493.527, 363.734, 52788.460 23/11/15,07:43:06,08,08,1, 11.9,1,1, -1.869, 10493.529, 363.746, 52788.470 23/11/15,07:43:06,09,08,1, 11.9,1,1, -1.869, 10493.542, 363.754, 52788.452 23/11/15,07:43:06,10,08,1, 11.9,1,1, -1.869, 10493.532, 363.734, 52788.451 23/11/15,07:43:06,11,08,1, 11.9,1,1, -1.869, 10493.532, 363.732, 52788.435 23/11/15,07:43:06,12,08,1, 11.9,1,1, -1.869, 10493.544, 363.744, 52788.492 23/11/15,07:43:06,13,08,1, 11.9,1,1, -1.869, 10493.531, 363.733, 52788.456 23/11/15,07:43:06,14,08,1, 11.9,1,1, -1.869, 10493.512, 363.734, 52788.471 23/11/15,07:43:06,15,08,1, 11.9,1,1, -1.869, 10493.525, 363.759, 52788.454 23/11/15,07:43:06,16,08,1, 11.9,1,1, -1.869, 10493.543, 363.737, 52788.454 23/11/15,07:43:06,17,08,1, 11.9,1,1, -1.869, 10493.521, 363.726, 52788.287 23/11/15,07:43:06,18,08,1, 11.9,1,1, -1.869, 10493.488, 363.729, 52788.492 23/11/15,07:43:06,19,08,1, 11.9,1,1, -1.869, 10493.512, 363.760, 52788.465 23/11/15,07:43:07,00,08,1, 11.8,1,1, -1.866, 10493.506, 363.760, 52788.465 23/11/15,07:43:07,01,08,1, 11.8,1,1, -1.866, 10493.504, 363.737, 52788.459 23/11/15,07:43:07,02,08,1, 11.8,1,1, -1.866, 10493.505, 363.754, 52788.488 23/11/15,07:43:07,03,08,1, 11.8,1,1, -1.866, 10493.485, 363.731, 52788.492 23/11/15,07:43:07,04,08,1, 11.8,1,1, -1.866, 10493.496, 363.721, 52788.472 23/11/15,07:43:07,05,08,1, 11.8,1,1, -1.866, 10493.505, 363.746, 52788.471 23/11/15,07:43:07,06,08,1, 11.8,1,1, -1.866, 10493.494, 363.757, 52788.468 23/11/15,07:43:07,07,08,1, 11.8,1,1, -1.866, 10493.508, 363.716, 52788.469 23/11/15,07:43:07,08,08,1, 11.8,1,1, -1.866, 10493.502, 363.732, 52788.495 23/11/15,07:43:07,09,08,1, 11.8,1,1, -1.866, 10493.508, 363.751, 52788.485 23/11/15,07:43:07,10,08,1, 11.8,1,1, -1.866, 10493.477, 363.736, 52788.477 23/11/15,07:43:07,11,08,1, 11.8,1,1, -1.866, 10493.483, 363.735, 52788.504 23/11/15,07:43:07,12,08,1, 11.8,1,1, -1.866, 10493.513, 363.778, 52788.499 23/11/15,07:43:07,13,08,1, 11.8,1,1, -1.866, 10493.475, 363.749, 52788.456 23/11/15,07:43:07,14,08,1, 11.8,1,1, -1.866, 10493.451, 363.732, 52788.467 23/11/15,07:43:07,15,08,1, 11.8,1,1, -1.866, 10493.484, 363.763, 52788.479 23/11/15,07:43:07,16,08,1, 11.8,1,1, -1.866, 10493.478, 363.727, 52788.443 23/11/15,07:43:07,17,08,1, 11.8,1,1, -1.866, 10493.476, 363.725, 52788.409 23/11/15,07:43:07,18,08,1, 11.8,1,1, -1.866, 10493.461, 363.729, 52788.457 23/11/15,07:43:07,19,08,1, 11.8,1,1, -1.866, 10493.472, 363.761, 52788.476 23/11/15,07:43:08,00,08,1, 11.8,1,1, -1.872, 10493.464, 363.761, 52788.476 23/11/15,07:43:08,01,08,1, 11.8,1,1, -1.872, 10493.451, 363.740, 52788.477 23/11/15,07:43:08,02,08,1, 11.8,1,1, -1.872, 10493.469, 363.740, 52788.474 23/11/15,07:43:08,03,08,1, 11.8,1,1, -1.872, 10493.439, 363.728, 52788.485 23/11/15,07:43:08,04,08,1, 11.8,1,1, -1.872, 10493.471, 363.723, 52788.464 23/11/15,07:43:08,05,08,1, 11.8,1,1, -1.872, 10493.478, 363.752, 52788.508 23/11/15,07:43:08,06,08,1, 11.8,1,1, -1.872, 10493.431, 363.728, 52788.477 23/11/15,07:43:08,07,08,1, 11.8,1,1, -1.872, 10493.423, 363.712, 52788.437 23/11/15,07:43:08,08,08,1, 11.8,1,1, -1.872, 10493.436, 363.727, 52788.469 23/11/15,07:43:08,09,08,1, 11.8,1,1, -1.872, 10493.432, 363.735, 52788.476 23/11/15,07:43:08,10,08,1, 11.8,1,1, -1.872, 10493.440, 363.708, 52788.431 23/11/15,07:43:08,11,08,1, 11.8,1,1, -1.872, 10493.449, 363.720, 52788.492 23/11/15,07:43:08,12,08,1, 11.8,1,1, -1.872, 10493.447, 363.724, 52788.497 23/11/15,07:43:08,13,08,1, 11.8,1,1, -1.872, 10493.439, 363.721, 52788.445 23/11/15,07:43:08,14,08,1, 11.8,1,1, -1.872, 10493.434, 363.727, 52788.501 23/11/15,07:43:08,15,08,1, 11.8,1,1, -1.872, 10493.475, 363.743, 52788.511 23/11/15,07:43:08,16,08,1, 11.8,1,1, -1.872, 10493.442, 363.746, 52788.447 23/11/15,07:43:08,17,08,1, 11.8,1,1, -1.872, 10493.424, 363.720, 52788.459 23/11/15,07:43:08,18,08,1, 11.8,1,1, -1.872, 10493.439, 363.736, 52788.499 23/11/15,07:43:08,19,08,1, 11.8,1,1, -1.872, 10493.441, 363.754, 52788.499 23/11/15,07:43:09,00,08,1, 11.8,1,1, -1.868, 10493.439, 363.754, 52788.499 23/11/15,07:43:09,01,08,1, 11.8,1,1, -1.868, 10493.408, 363.750, 52788.458 23/11/15,07:43:09,02,08,1, 11.8,1,1, -1.868, 10493.439, 363.762, 52788.507 23/11/15,07:43:09,03,08,1, 11.8,1,1, -1.868, 10493.421, 363.724, 52788.478 23/11/15,07:43:09,04,08,1, 11.8,1,1, -1.868, 10493.440, 363.707, 52788.480 23/11/15,07:43:09,05,08,1, 11.8,1,1, -1.868, 10493.425, 363.756, 52788.505 23/11/15,07:43:09,06,08,1, 11.8,1,1, -1.868, 10493.452, 363.727, 52788.515 23/11/15,07:43:09,07,08,1, 11.8,1,1, -1.868, 10493.431, 363.722, 52788.482 23/11/15,07:43:09,08,08,1, 11.8,1,1, -1.868, 10493.430, 363.741, 52788.497 23/11/15,07:43:09,09,08,1, 11.8,1,1, -1.868, 10493.434, 363.729, 52788.527 23/11/15,07:43:09,10,08,1, 11.8,1,1, -1.868, 10493.407, 363.718, 52788.477 23/11/15,07:43:09,11,08,1, 11.8,1,1, -1.868, 10493.404, 363.732, 52788.484 23/11/15,07:43:09,12,08,1, 11.8,1,1, -1.868, 10493.436, 363.750, 52788.519 23/11/15,07:43:09,13,08,1, 11.8,1,1, -1.868, 10493.401, 363.730, 52788.483 23/11/15,07:43:09,14,08,1, 11.8,1,1, -1.868, 10493.436, 363.719, 52788.497 23/11/15,07:43:09,15,08,1, 11.8,1,1, -1.868, 10493.418, 363.755, 52788.494 23/11/15,07:43:09,16,08,1, 11.8,1,1, -1.868, 10493.405, 363.715, 52788.508 23/11/15,07:43:09,17,08,1, 11.8,1,1, -1.868, 10493.412, 363.744, 52788.482 23/11/15,07:43:09,18,08,1, 11.8,1,1, -1.868, 10493.425, 363.724, 52788.521 23/11/15,07:43:09,19,08,1, 11.8,1,1, -1.868, 10493.391, 363.722, 52788.537 23/11/15,07:43:10,00,08,1, 11.9,1,1, -1.873, 10493.389, 363.722, 52788.537 23/11/15,07:43:10,01,08,1, 11.9,1,1, -1.873, 10493.396, 363.711, 52788.494 23/11/15,07:43:10,02,08,1, 11.9,1,1, -1.873, 10493.392, 363.729, 52788.523 23/11/15,07:43:10,03,08,1, 11.9,1,1, -1.873, 10493.386, 363.687, 52788.498 23/11/15,07:43:10,04,08,1, 11.9,1,1, -1.873, 10493.405, 363.725, 52788.540 23/11/15,07:43:10,05,08,1, 11.9,1,1, -1.873, 10493.413, 363.728, 52788.548 23/11/15,07:43:10,06,08,1, 11.9,1,1, -1.873, 10493.381, 363.682, 52788.507 23/11/15,07:43:10,07,08,1, 11.9,1,1, -1.873, 10493.413, 363.704, 52788.527 23/11/15,07:43:10,08,08,1, 11.9,1,1, -1.873, 10493.390, 363.722, 52788.494 23/11/15,07:43:10,09,08,1, 11.9,1,1, -1.873, 10493.391, 363.706, 52788.502 23/11/15,07:43:10,10,08,1, 11.9,1,1, -1.873, 10493.408, 363.694, 52788.503 23/11/15,07:43:10,11,08,1, 11.9,1,1, -1.873, 10493.416, 363.717, 52788.501 23/11/15,07:43:10,12,08,1, 11.9,1,1, -1.873, 10493.380, 363.738, 52788.531 23/11/15,07:43:10,13,08,1, 11.9,1,1, -1.873, 10493.386, 363.716, 52788.524 23/11/15,07:43:10,14,08,1, 11.9,1,1, -1.873, 10493.413, 363.734, 52788.532 23/11/15,07:43:10,15,08,1, 11.9,1,1, -1.873, 10493.433, 363.737, 52788.538 23/11/15,07:43:10,16,08,1, 11.9,1,1, -1.873, 10493.409, 363.719, 52788.549 23/11/15,07:43:10,17,08,1, 11.9,1,1, -1.873, 10493.399, 363.696, 52788.556 23/11/15,07:43:10,18,08,1, 11.9,1,1, -1.873, 10493.405, 363.724, 52788.586 23/11/15,07:43:10,19,08,1, 11.9,1,1, -1.873, 10493.407, 363.709, 52788.547 23/11/15,07:43:11,00,08,1, 11.8,1,1, -1.870, 10493.406, 363.709, 52788.547 23/11/15,07:43:11,01,08,1, 11.8,1,1, -1.870, 10493.390, 363.689, 52788.581 23/11/15,07:43:11,02,08,1, 11.8,1,1, -1.870, 10493.401, 363.744, 52788.546 23/11/15,07:43:11,03,08,1, 11.8,1,1, -1.870, 10493.394, 363.701, 52788.528 23/11/15,07:43:11,04,08,1, 11.8,1,1, -1.870, 10493.387, 363.705, 52788.548 23/11/15,07:43:11,05,08,1, 11.8,1,1, -1.870, 10493.399, 363.710, 52788.562 23/11/15,07:43:11,06,08,1, 11.8,1,1, -1.870, 10493.378, 363.694, 52788.544 23/11/15,07:43:11,07,08,1, 11.8,1,1, -1.870, 10493.390, 363.708, 52788.525 23/11/15,07:43:11,08,08,1, 11.8,1,1, -1.870, 10493.397, 363.728, 52788.572 23/11/15,07:43:11,09,08,1, 11.8,1,1, -1.870, 10493.383, 363.682, 52788.525 23/11/15,07:43:11,10,08,1, 11.8,1,1, -1.870, 10493.382, 363.683, 52788.525 23/11/15,07:43:11,11,08,1, 11.8,1,1, -1.870, 10493.385, 363.719, 52788.541 23/11/15,07:43:11,12,08,1, 11.8,1,1, -1.870, 10493.383, 363.715, 52788.562 23/11/15,07:43:11,13,08,1, 11.8,1,1, -1.870, 10493.399, 363.685, 52788.495 23/11/15,07:43:11,14,08,1, 11.8,1,1, -1.870, 10493.386, 363.710, 52788.496 23/11/15,07:43:11,15,08,1, 11.8,1,1, -1.870, 10493.392, 363.709, 52788.514 23/11/15,07:43:11,16,08,1, 11.8,1,1, -1.870, 10493.393, 363.664, 52788.520 23/11/15,07:43:11,17,08,1, 11.8,1,1, -1.870, 10493.381, 363.679, 52788.503 23/11/15,07:43:11,18,08,1, 11.8,1,1, -1.870, 10493.377, 363.727, 52788.541 23/11/15,07:43:11,19,08,1, 11.8,1,1, -1.870, 10493.388, 363.708, 52788.537 23/11/15,07:43:12,00,08,1, 11.8,1,1, -1.870, 10493.381, 363.708, 52788.537 23/11/15,07:43:12,01,08,1, 11.8,1,1, -1.870, 10493.388, 363.708, 52788.539 23/11/15,07:43:12,02,08,1, 11.8,1,1, -1.870, 10493.377, 363.688, 52788.528 23/11/15,07:43:12,03,08,1, 11.8,1,1, -1.870, 10493.381, 363.678, 52788.518 23/11/15,07:43:12,04,08,1, 11.8,1,1, -1.870, 10493.378, 363.697, 52788.518 23/11/15,07:43:12,05,08,1, 11.8,1,1, -1.870, 10493.391, 363.715, 52788.572 23/11/15,07:43:12,06,08,1, 11.8,1,1, -1.870, 10493.358, 363.680, 52788.509 23/11/15,07:43:12,07,08,1, 11.8,1,1, -1.870, 10493.378, 363.658, 52788.524 23/11/15,07:43:12,08,08,1, 11.8,1,1, -1.870, 10493.380, 363.684, 52788.548 23/11/15,07:43:12,09,08,1, 11.8,1,1, -1.870, 10493.363, 363.664, 52788.578 23/11/15,07:43:12,10,08,1, 11.8,1,1, -1.870, 10493.387, 363.646, 52788.564 23/11/15,07:43:12,11,08,1, 11.8,1,1, -1.870, 10493.404, 363.699, 52788.568 23/11/15,07:43:12,12,08,1, 11.8,1,1, -1.870, 10493.388, 363.680, 52788.559 23/11/15,07:43:12,13,08,1, 11.8,1,1, -1.870, 10493.387, 363.645, 52788.492 23/11/15,07:43:12,14,08,1, 11.8,1,1, -1.870, 10493.389, 363.671, 52788.535 23/11/15,07:43:12,15,08,1, 11.8,1,1, -1.870, 10493.384, 363.661, 52788.562 23/11/15,07:43:12,16,08,1, 11.8,1,1, -1.870, 10493.377, 363.649, 52788.514 23/11/15,07:43:12,17,08,1, 11.8,1,1, -1.870, 10493.379, 363.655, 52788.554 23/11/15,07:43:12,18,08,1, 11.8,1,1, -1.870, 10493.403, 363.698, 52788.766 23/11/15,07:43:12,19,08,1, 11.8,1,1, -1.870, 10493.399, 363.643, 52788.453 23/11/15,07:43:13,00,08,1, 11.9,1,1, -1.869, 10493.398, 363.643, 52788.453 23/11/15,07:43:13,01,08,1, 11.9,1,1, -1.869, 10493.379, 363.661, 52788.505 23/11/15,07:43:13,02,08,1, 11.9,1,1, -1.869, 10493.399, 363.660, 52788.500 23/11/15,07:43:13,03,08,1, 11.9,1,1, -1.869, 10493.397, 363.639, 52788.518 23/11/15,07:43:13,04,08,1, 11.9,1,1, -1.869, 10493.378, 363.644, 52788.510 23/11/15,07:43:13,05,08,1, 11.9,1,1, -1.869, 10493.394, 363.651, 52788.528 23/11/15,07:43:13,06,08,1, 11.9,1,1, -1.869, 10493.365, 363.630, 52788.513 23/11/15,07:43:13,07,08,1, 11.9,1,1, -1.869, 10493.377, 363.628, 52788.521 23/11/15,07:43:13,08,08,1, 11.9,1,1, -1.869, 10493.387, 363.632, 52788.537 23/11/15,07:43:13,09,08,1, 11.9,1,1, -1.869, 10493.403, 363.603, 52788.528 23/11/15,07:43:13,10,08,1, 11.9,1,1, -1.869, 10493.336, 363.604, 52788.525 23/11/15,07:43:13,11,08,1, 11.9,1,1, -1.869, 10493.390, 363.606, 52788.543 23/11/15,07:43:13,12,08,1, 11.9,1,1, -1.869, 10493.390, 363.612, 52788.521 23/11/15,07:43:13,13,08,1, 11.9,1,1, -1.869, 10493.374, 363.589, 52788.545 23/11/15,07:43:13,14,08,1, 11.9,1,1, -1.869, 10493.377, 363.609, 52788.414 23/11/15,07:43:13,15,08,1, 11.9,1,1, -1.869, 10493.395, 363.604, 52788.482 23/11/15,07:43:13,16,08,1, 11.9,1,1, -1.869, 10493.392, 363.586, 52788.504 23/11/15,07:43:13,17,08,1, 11.9,1,1, -1.869, 10493.388, 363.613, 52788.490 23/11/15,07:43:13,18,08,1, 11.9,1,1, -1.869, 10493.396, 363.620, 52788.609 23/11/15,07:43:13,19,08,1, 11.9,1,1, -1.869, 10493.395, 363.594, 52788.464 23/11/15,07:43:14,00,08,1, 11.9,1,1, -1.873, 10493.389, 363.594, 52788.464 23/11/15,07:43:14,01,08,1, 11.9,1,1, -1.873, 10493.395, 363.609, 52788.475 23/11/15,07:43:14,02,08,1, 11.9,1,1, -1.873, 10493.385, 363.594, 52788.521 23/11/15,07:43:14,03,08,1, 11.9,1,1, -1.873, 10493.388, 363.569, 52788.489 23/11/15,07:43:14,04,08,1, 11.9,1,1, -1.873, 10493.374, 363.594, 52788.490 23/11/15,07:43:14,05,08,1, 11.9,1,1, -1.873, 10493.393, 363.614, 52788.487 23/11/15,07:43:14,06,08,1, 11.9,1,1, -1.873, 10493.381, 363.563, 52788.471 23/11/15,07:43:14,07,08,1, 11.9,1,1, -1.873, 10493.388, 363.596, 52788.491 23/11/15,07:43:14,08,08,1, 11.9,1,1, -1.873, 10493.404, 363.615, 52788.502 23/11/15,07:43:14,09,08,1, 11.9,1,1, -1.873, 10493.376, 363.582, 52788.511 23/11/15,07:43:14,10,08,1, 11.9,1,1, -1.873, 10493.387, 363.564, 52788.507 23/11/15,07:43:14,11,08,1, 11.9,1,1, -1.873, 10493.401, 363.596, 52788.509 23/11/15,07:43:14,12,08,1, 11.9,1,1, -1.873, 10493.389, 363.579, 52788.491 23/11/15,07:43:14,13,08,1, 11.9,1,1, -1.873, 10493.394, 363.563, 52788.481 23/11/15,07:43:14,14,08,1, 11.9,1,1, -1.873, 10493.380, 363.588, 52788.498 23/11/15,07:43:14,15,08,1, 11.9,1,1, -1.873, 10493.391, 363.569, 52788.459 23/11/15,07:43:14,16,08,1, 11.9,1,1, -1.873, 10493.384, 363.539, 52788.496 23/11/15,07:43:14,17,08,1, 11.9,1,1, -1.873, 10493.397, 363.561, 52788.493 23/11/15,07:43:14,18,08,1, 11.9,1,1, -1.873, 10493.372, 363.567, 52788.472 23/11/15,07:43:14,19,08,1, 11.9,1,1, -1.873, 10493.372, 363.528, 52788.465 23/11/15,07:43:15,00,08,1, 11.9,1,1, -1.872, 10493.364, 363.528, 52788.465 23/11/15,07:43:15,01,08,1, 11.9,1,1, -1.872, 10493.383, 363.573, 52788.494 23/11/15,07:43:15,02,08,1, 11.9,1,1, -1.872, 10493.398, 363.547, 52788.481 23/11/15,07:43:15,03,08,1, 11.9,1,1, -1.872, 10493.403, 363.517, 52788.438 23/11/15,07:43:15,04,08,1, 11.9,1,1, -1.872, 10493.408, 363.546, 52788.507 23/11/15,07:43:15,05,08,1, 11.9,1,1, -1.872, 10493.423, 363.550, 52788.470 23/11/15,07:43:15,06,08,1, 11.9,1,1, -1.872, 10493.417, 363.500, 52788.464 23/11/15,07:43:15,07,08,1, 11.9,1,1, -1.872, 10493.421, 363.524, 52788.470 23/11/15,07:43:15,08,08,1, 11.9,1,1, -1.872, 10493.385, 363.521, 52788.487 23/11/15,07:43:15,09,08,1, 11.9,1,1, -1.872, 10493.401, 363.490, 52788.482 23/11/15,07:43:15,10,08,1, 11.9,1,1, -1.872, 10493.387, 363.525, 52788.493 23/11/15,07:43:15,11,08,1, 11.9,1,1, -1.872, 10493.410, 363.539, 52788.501 23/11/15,07:43:15,12,08,1, 11.9,1,1, -1.872, 10493.400, 363.516, 52788.496 23/11/15,07:43:15,13,08,1, 11.9,1,1, -1.872, 10493.403, 363.492, 52788.496 23/11/15,07:43:15,14,08,1, 11.9,1,1, -1.872, 10493.407, 363.540, 52788.486 23/11/15,07:43:15,15,08,1, 11.9,1,1, -1.872, 10493.394, 363.509, 52788.446 23/11/15,07:43:15,16,08,1, 11.9,1,1, -1.872, 10493.388, 363.489, 52788.451 23/11/15,07:43:15,17,08,1, 11.9,1,1, -1.872, 10493.408, 363.488, 52788.452 23/11/15,07:43:15,18,08,1, 11.9,1,1, -1.872, 10493.426, 363.488, 52788.471 23/11/15,07:43:15,19,08,1, 11.9,1,1, -1.872, 10493.406, 363.498, 52788.479 23/11/15,07:43:16,00,08,1, 11.8,1,1, -1.872, 10493.398, 363.498, 52788.479 23/11/15,07:43:16,01,08,1, 11.8,1,1, -1.872, 10493.416, 363.512, 52788.512 23/11/15,07:43:16,02,08,1, 11.8,1,1, -1.872, 10493.419, 363.479, 52788.437 23/11/15,07:43:16,03,08,1, 11.8,1,1, -1.872, 10493.409, 363.459, 52788.455 23/11/15,07:43:16,04,08,1, 11.8,1,1, -1.872, 10493.431, 363.491, 52788.478 23/11/15,07:43:16,05,08,1, 11.8,1,1, -1.872, 10493.418, 363.477, 52788.508 23/11/15,07:43:16,06,08,1, 11.8,1,1, -1.872, 10493.398, 363.444, 52788.445 23/11/15,07:43:16,07,08,1, 11.8,1,1, -1.872, 10493.427, 363.494, 52788.480 23/11/15,07:43:16,08,08,1, 11.8,1,1, -1.872, 10493.427, 363.518, 52788.473 23/11/15,07:43:16,09,08,1, 11.8,1,1, -1.872, 10493.385, 363.472, 52788.444 23/11/15,07:43:16,10,08,1, 11.8,1,1, -1.872, 10493.405, 363.484, 52788.480 23/11/15,07:43:16,11,08,1, 11.8,1,1, -1.872, 10493.419, 363.503, 52788.478 23/11/15,07:43:16,12,08,1, 11.8,1,1, -1.872, 10493.406, 363.471, 52788.430 23/11/15,07:43:16,13,08,1, 11.8,1,1, -1.872, 10493.411, 363.469, 52788.420 23/11/15,07:43:16,14,08,1, 11.8,1,1, -1.872, 10493.406, 363.483, 52788.464 23/11/15,07:43:16,15,08,1, 11.8,1,1, -1.872, 10493.417, 363.476, 52788.413 23/11/15,07:43:16,16,08,1, 11.8,1,1, -1.872, 10493.399, 363.442, 52788.431 23/11/15,07:43:16,17,08,1, 11.8,1,1, -1.872, 10493.382, 363.488, 52788.439 23/11/15,07:43:16,18,08,1, 11.8,1,1, -1.872, 10493.399, 363.487, 52788.467 23/11/15,07:43:16,19,08,1, 11.8,1,1, -1.872, 10493.416, 363.442, 52788.458 23/11/15,07:43:17,00,08,1, 11.9,1,1, -1.872, 10493.414, 363.442, 52788.458 23/11/15,07:43:17,01,08,1, 11.9,1,1, -1.872, 10493.419, 363.461, 52788.471 23/11/15,07:43:17,02,08,1, 11.9,1,1, -1.872, 10493.432, 363.442, 52788.470 23/11/15,07:43:17,03,08,1, 11.9,1,1, -1.872, 10493.420, 363.430, 52788.466 23/11/15,07:43:17,04,08,1, 11.9,1,1, -1.872, 10493.407, 363.423, 52788.506 23/11/15,07:43:17,05,08,1, 11.9,1,1, -1.872, 10493.407, 363.415, 52788.463 23/11/15,07:43:17,06,08,1, 11.9,1,1, -1.872, 10493.417, 363.400, 52788.428 23/11/15,07:43:17,07,08,1, 11.9,1,1, -1.872, 10493.398, 363.403, 52788.460 23/11/15,07:43:17,08,08,1, 11.9,1,1, -1.872, 10493.399, 363.421, 52788.468 23/11/15,07:43:17,09,08,1, 11.9,1,1, -1.872, 10493.414, 363.397, 52788.431 23/11/15,07:43:17,10,08,1, 11.9,1,1, -1.872, 10493.392, 363.404, 52788.475 23/11/15,07:43:17,11,08,1, 11.9,1,1, -1.872, 10493.411, 363.428, 52788.440 23/11/15,07:43:17,12,08,1, 11.9,1,1, -1.872, 10493.395, 363.402, 52788.434 23/11/15,07:43:17,13,08,1, 11.9,1,1, -1.872, 10493.392, 363.362, 52788.410 23/11/15,07:43:17,14,08,1, 11.9,1,1, -1.872, 10493.405, 363.411, 52788.447 23/11/15,07:43:17,15,08,1, 11.9,1,1, -1.872, 10493.436, 363.391, 52788.462 23/11/15,07:43:17,16,08,1, 11.9,1,1, -1.872, 10493.411, 363.383, 52788.421 23/11/15,07:43:17,17,08,1, 11.9,1,1, -1.872, 10493.405, 363.408, 52788.419 23/11/15,07:43:17,18,08,1, 11.9,1,1, -1.872, 10493.417, 363.386, 52788.424 23/11/15,07:43:17,19,08,1, 11.9,1,1, -1.872, 10493.404, 363.405, 52788.410 23/11/15,07:43:18,00,08,1, 11.9,1,1, -1.867, 10493.398, 363.405, 52788.410 23/11/15,07:43:18,01,08,1, 11.9,1,1, -1.867, 10493.395, 363.402, 52788.296 23/11/15,07:43:18,02,08,1, 11.9,1,1, -1.867, 10493.432, 363.375, 52788.403 23/11/15,07:43:18,03,08,1, 11.9,1,1, -1.867, 10493.432, 363.369, 52788.367 23/11/15,07:43:18,04,08,1, 11.9,1,1, -1.867, 10493.426, 363.398, 52788.383 23/11/15,07:43:18,05,08,1, 11.9,1,1, -1.867, 10493.424, 363.378, 52788.366 23/11/15,07:43:18,06,08,1, 11.9,1,1, -1.867, 10493.404, 363.386, 52788.405 23/11/15,07:43:18,07,08,1, 11.9,1,1, -1.867, 10493.418, 363.392, 52788.411 23/11/15,07:43:18,08,08,1, 11.9,1,1, -1.867, 10493.406, 363.387, 52788.391 23/11/15,07:43:18,09,08,1, 11.9,1,1, -1.867, 10493.393, 363.364, 52788.377 23/11/15,07:43:18,10,08,1, 11.9,1,1, -1.867, 10493.391, 363.374, 52788.391 23/11/15,07:43:18,11,08,1, 11.9,1,1, -1.867, 10493.402, 363.399, 52788.418 23/11/15,07:43:18,12,08,1, 11.9,1,1, -1.867, 10493.383, 363.369, 52788.399 23/11/15,07:43:18,13,08,1, 11.9,1,1, -1.867, 10493.382, 363.324, 52788.375 23/11/15,07:43:18,14,08,1, 11.9,1,1, -1.867, 10493.398, 363.389, 52788.406 23/11/15,07:43:18,15,08,1, 11.9,1,1, -1.867, 10493.395, 363.371, 52788.418 23/11/15,07:43:18,16,08,1, 11.9,1,1, -1.867, 10493.386, 363.332, 52788.351 23/11/15,07:43:18,17,08,1, 11.9,1,1, -1.867, 10493.388, 363.352, 52788.406 23/11/15,07:43:18,18,08,1, 11.9,1,1, -1.867, 10493.380, 363.368, 52788.419 23/11/15,07:43:18,19,08,1, 11.9,1,1, -1.867, 10493.398, 363.322, 52788.385 23/11/15,07:43:19,00,08,1, 11.9,1,1, -1.867, 10493.398, 363.322, 52788.385 23/11/15,07:43:19,01,08,1, 11.9,1,1, -1.867, 10493.380, 363.354, 52788.400 23/11/15,07:43:19,02,08,1, 11.9,1,1, -1.867, 10493.386, 363.325, 52788.390 23/11/15,07:43:19,03,08,1, 11.9,1,1, -1.867, 10493.408, 363.310, 52788.361 23/11/15,07:43:19,04,08,1, 11.9,1,1, -1.867, 10493.417, 363.337, 52788.374 23/11/15,07:43:19,05,08,1, 11.9,1,1, -1.867, 10493.413, 363.336, 52788.375 23/11/15,07:43:19,06,08,1, 11.9,1,1, -1.867, 10493.388, 363.325, 52788.357 23/11/15,07:43:19,07,08,1, 11.9,1,1, -1.867, 10493.392, 363.312, 52788.390 23/11/15,07:43:19,08,08,1, 11.9,1,1, -1.867, 10493.386, 363.345, 52788.387 23/11/15,07:43:19,09,08,1, 11.9,1,1, -1.867, 10493.373, 363.311, 52788.385 23/11/15,07:43:19,10,08,1, 11.9,1,1, -1.867, 10493.387, 363.309, 52788.370 23/11/15,07:43:19,11,08,1, 11.9,1,1, -1.867, 10493.399, 363.323, 52788.380 23/11/15,07:43:19,12,08,1, 11.9,1,1, -1.867, 10493.376, 363.311, 52788.337 23/11/15,07:43:19,13,08,1, 11.9,1,1, -1.867, 10493.396, 363.293, 52788.354 23/11/15,07:43:19,14,08,1, 11.9,1,1, -1.867, 10493.394, 363.297, 52788.394 23/11/15,07:43:19,15,08,1, 11.9,1,1, -1.867, 10493.383, 363.298, 52788.389 23/11/15,07:43:19,16,08,1, 11.9,1,1, -1.867, 10493.389, 363.279, 52788.354 23/11/15,07:43:19,17,08,1, 11.9,1,1, -1.867, 10493.377, 363.285, 52788.325 23/11/15,07:43:19,18,08,1, 11.9,1,1, -1.867, 10493.387, 363.320, 52788.347 23/11/15,07:43:19,19,08,1, 11.9,1,1, -1.867, 10493.375, 363.299, 52788.332 23/11/15,07:43:20,00,08,1, 11.9,1,1, -1.871, 10493.373, 363.299, 52788.332 23/11/15,07:43:20,01,08,1, 11.9,1,1, -1.871, 10493.388, 363.264, 52788.347 23/11/15,07:43:20,02,08,1, 11.9,1,1, -1.871, 10493.377, 363.296, 52788.350 23/11/15,07:43:20,03,08,1, 11.9,1,1, -1.871, 10493.363, 363.267, 52788.354 23/11/15,07:43:20,04,08,1, 11.9,1,1, -1.871, 10493.394, 363.283, 52788.366 23/11/15,07:43:20,05,08,1, 11.9,1,1, -1.871, 10493.377, 363.259, 52788.348 23/11/15,07:43:20,06,08,1, 11.9,1,1, -1.871, 10493.356, 363.233, 52788.329 23/11/15,07:43:20,07,08,1, 11.9,1,1, -1.871, 10493.391, 363.266, 52788.345 23/11/15,07:43:20,08,08,1, 11.9,1,1, -1.871, 10493.375, 363.257, 52788.354 23/11/15,07:43:20,09,08,1, 11.9,1,1, -1.871, 10493.360, 363.236, 52788.359 23/11/15,07:43:20,10,08,1, 11.9,1,1, -1.871, 10493.377, 363.232, 52788.338 23/11/15,07:43:20,11,08,1, 11.9,1,1, -1.871, 10493.373, 363.243, 52788.298 23/11/15,07:43:20,12,08,1, 11.9,1,1, -1.871, 10493.368, 363.241, 52788.340 23/11/15,07:43:20,13,08,1, 11.9,1,1, -1.871, 10493.373, 363.200, 52788.325 23/11/15,07:43:20,14,08,1, 11.9,1,1, -1.871, 10493.372, 363.249, 52788.321 23/11/15,07:43:20,15,08,1, 11.9,1,1, -1.871, 10493.370, 363.262, 52788.305 23/11/15,07:43:20,16,08,1, 11.9,1,1, -1.871, 10493.340, 363.200, 52788.306 23/11/15,07:43:20,17,08,1, 11.9,1,1, -1.871, 10493.341, 363.210, 52788.290 23/11/15,07:43:20,18,08,1, 11.9,1,1, -1.871, 10493.352, 363.248, 52788.325 23/11/15,07:43:20,19,08,1, 11.9,1,1, -1.871, 10493.361, 363.230, 52788.557 23/11/15,07:43:21,00,08,1, 11.9,1,1, -1.871, 10493.356, 363.230, 52788.557 23/11/15,07:43:21,01,08,1, 11.9,1,1, -1.871, 10493.376, 363.231, 52788.252 23/11/15,07:43:21,02,08,1, 11.9,1,1, -1.871, 10493.391, 363.201, 52788.259 23/11/15,07:43:21,03,08,1, 11.9,1,1, -1.871, 10493.349, 363.184, 52788.281 23/11/15,07:43:21,04,08,1, 11.9,1,1, -1.871, 10493.354, 363.194, 52788.299 23/11/15,07:43:21,05,08,1, 11.9,1,1, -1.871, 10493.357, 363.218, 52788.301 23/11/15,07:43:21,06,08,1, 11.9,1,1, -1.871, 10493.352, 363.173, 52788.281 23/11/15,07:43:21,07,08,1, 11.9,1,1, -1.871, 10493.349, 363.194, 52788.271 23/11/15,07:43:21,08,08,1, 11.9,1,1, -1.871, 10493.360, 363.208, 52788.265 23/11/15,07:43:21,09,08,1, 11.9,1,1, -1.871, 10493.365, 363.183, 52788.298 23/11/15,07:43:21,10,08,1, 11.9,1,1, -1.871, 10493.320, 363.167, 52788.257 23/11/15,07:43:21,11,08,1, 11.9,1,1, -1.871, 10493.331, 363.197, 52788.303 23/11/15,07:43:21,12,08,1, 11.9,1,1, -1.871, 10493.351, 363.181, 52788.269 23/11/15,07:43:21,13,08,1, 11.9,1,1, -1.871, 10493.319, 363.119, 52788.253 23/11/15,07:43:21,14,08,1, 11.9,1,1, -1.871, 10493.356, 363.147, 52788.290 23/11/15,07:43:21,15,08,1, 11.9,1,1, -1.871, 10493.354, 363.157, 52788.254 23/11/15,07:43:21,16,08,1, 11.9,1,1, -1.871, 10493.328, 363.123, 52788.289 23/11/15,07:43:21,17,08,1, 11.9,1,1, -1.871, 10493.348, 363.137, 52788.269 23/11/15,07:43:21,18,08,1, 11.9,1,1, -1.871, 10493.352, 363.167, 52788.312 23/11/15,07:43:21,19,08,1, 11.9,1,1, -1.871, 10493.340, 363.144, 52788.248 23/11/15,07:43:22,00,08,1, 11.9,1,1, -1.867, 10493.339, 363.144, 52788.248 23/11/15,07:43:22,01,08,1, 11.9,1,1, -1.867, 10493.352, 363.137, 52788.276 23/11/15,07:43:22,02,08,1, 11.9,1,1, -1.867, 10493.360, 363.131, 52788.302 23/11/15,07:43:22,03,08,1, 11.9,1,1, -1.867, 10493.321, 363.124, 52788.267 23/11/15,07:43:22,04,08,1, 11.9,1,1, -1.867, 10493.335, 363.115, 52788.278 23/11/15,07:43:22,05,08,1, 11.9,1,1, -1.867, 10493.325, 363.140, 52788.247 23/11/15,07:43:22,06,08,1, 11.9,1,1, -1.867, 10493.321, 363.102, 52788.292 23/11/15,07:43:22,07,08,1, 11.9,1,1, -1.867, 10493.339, 363.104, 52788.275 23/11/15,07:43:22,08,08,1, 11.9,1,1, -1.867, 10493.339, 363.121, 52788.284 23/11/15,07:43:22,09,08,1, 11.9,1,1, -1.867, 10493.345, 363.109, 52788.284 23/11/15,07:43:22,10,08,1, 11.9,1,1, -1.867, 10493.327, 363.068, 52788.268 23/11/15,07:43:22,11,08,1, 11.9,1,1, -1.867, 10493.316, 363.113, 52788.247 23/11/15,07:43:22,12,08,1, 11.9,1,1, -1.867, 10493.314, 363.113, 52788.231 23/11/15,07:43:22,13,08,1, 11.9,1,1, -1.867, 10493.306, 363.085, 52788.250 23/11/15,07:43:22,14,08,1, 11.9,1,1, -1.867, 10493.313, 363.061, 52788.264 23/11/15,07:43:22,15,08,1, 11.9,1,1, -1.867, 10493.307, 363.113, 52788.268 23/11/15,07:43:22,16,08,1, 11.9,1,1, -1.867, 10493.315, 363.091, 52788.258 23/11/15,07:43:22,17,08,1, 11.9,1,1, -1.867, 10493.311, 363.066, 52788.222 23/11/15,07:43:22,18,08,1, 11.9,1,1, -1.867, 10493.333, 363.086, 52788.259 23/11/15,07:43:22,19,08,1, 11.9,1,1, -1.867, 10493.297, 363.107, 52788.356 23/11/15,07:43:23,00,08,1, 12.0,1,1, -1.869, 10493.289, 363.107, 52788.356 23/11/15,07:43:23,01,08,1, 12.0,1,1, -1.869, 10493.284, 363.075, 52788.278 23/11/15,07:43:23,02,08,1, 12.0,1,1, -1.869, 10493.312, 363.072, 52788.238 23/11/15,07:43:23,03,08,1, 12.0,1,1, -1.869, 10493.322, 363.073, 52788.220 23/11/15,07:43:23,04,08,1, 12.0,1,1, -1.869, 10493.319, 363.064, 52788.236 23/11/15,07:43:23,05,08,1, 12.0,1,1, -1.869, 10493.312, 363.068, 52788.262 23/11/15,07:43:23,06,08,1, 12.0,1,1, -1.869, 10493.295, 363.065, 52788.250 23/11/15,07:43:23,07,08,1, 12.0,1,1, -1.869, 10493.304, 363.041, 52788.218 23/11/15,07:43:23,08,08,1, 12.0,1,1, -1.869, 10493.308, 363.044, 52788.218 23/11/15,07:43:23,09,08,1, 12.0,1,1, -1.869, 10493.330, 363.041, 52788.260 23/11/15,07:43:23,10,08,1, 12.0,1,1, -1.869, 10493.316, 363.058, 52788.209 23/11/15,07:43:23,11,08,1, 12.0,1,1, -1.869, 10493.316, 363.011, 52788.227 23/11/15,07:43:23,12,08,1, 12.0,1,1, -1.869, 10493.313, 363.053, 52788.229 23/11/15,07:43:23,13,08,1, 12.0,1,1, -1.869, 10493.283, 363.035, 52788.259 23/11/15,07:43:23,14,08,1, 12.0,1,1, -1.869, 10493.302, 362.994, 52788.190 23/11/15,07:43:23,15,08,1, 12.0,1,1, -1.869, 10493.288, 363.020, 52788.237 23/11/15,07:43:23,16,08,1, 12.0,1,1, -1.869, 10493.294, 363.022, 52788.238 23/11/15,07:43:23,17,08,1, 12.0,1,1, -1.869, 10493.289, 362.972, 52788.210 23/11/15,07:43:23,18,08,1, 12.0,1,1, -1.869, 10493.291, 362.992, 52788.242 23/11/15,07:43:23,19,08,1, 12.0,1,1, -1.869, 10493.288, 363.010, 52788.239 23/11/15,07:43:24,00,08,1, 11.9,1,1, -1.868, 10493.281, 363.010, 52788.239 23/11/15,07:43:24,01,08,1, 11.9,1,1, -1.868, 10493.265, 362.948, 52788.217 23/11/15,07:43:24,02,08,1, 11.9,1,1, -1.868, 10493.301, 362.995, 52788.249 23/11/15,07:43:24,03,08,1, 11.9,1,1, -1.868, 10493.277, 362.999, 52788.261 23/11/15,07:43:24,04,08,1, 11.9,1,1, -1.868, 10493.299, 362.967, 52788.252 23/11/15,07:43:24,05,08,1, 11.9,1,1, -1.868, 10493.297, 362.968, 52788.227 23/11/15,07:43:24,06,08,1, 11.9,1,1, -1.868, 10493.280, 362.991, 52788.234 23/11/15,07:43:24,07,08,1, 11.9,1,1, -1.868, 10493.301, 362.965, 52788.192 23/11/15,07:43:24,08,08,1, 11.9,1,1, -1.868, 10493.271, 362.962, 52788.156 23/11/15,07:43:24,09,08,1, 11.9,1,1, -1.868, 10493.316, 362.976, 52788.203 23/11/15,07:43:24,10,08,1, 11.9,1,1, -1.868, 10493.293, 362.956, 52788.188 23/11/15,07:43:24,11,08,1, 11.9,1,1, -1.868, 10493.266, 362.912, 52788.191 23/11/15,07:43:24,12,08,1, 11.9,1,1, -1.868, 10493.284, 362.969, 52788.197 23/11/15,07:43:24,13,08,1, 11.9,1,1, -1.868, 10493.278, 362.968, 52788.207 23/11/15,07:43:24,14,08,1, 11.9,1,1, -1.868, 10493.273, 362.928, 52788.201 23/11/15,07:43:24,15,08,1, 11.9,1,1, -1.868, 10493.277, 362.928, 52788.215 23/11/15,07:43:24,16,08,1, 11.9,1,1, -1.868, 10493.277, 362.969, 52788.231 23/11/15,07:43:24,17,08,1, 11.9,1,1, -1.868, 10493.286, 362.938, 52788.228 23/11/15,07:43:24,18,08,1, 11.9,1,1, -1.868, 10493.266, 362.931, 52788.238 23/11/15,07:43:24,19,08,1, 11.9,1,1, -1.868, 10493.288, 362.939, 52788.261 23/11/15,07:43:25,00,08,1, 11.9,1,1, -1.870, 10493.281, 362.939, 52788.261 23/11/15,07:43:25,01,08,1, 11.9,1,1, -1.870, 10493.261, 362.895, 52788.209 23/11/15,07:43:25,02,08,1, 11.9,1,1, -1.870, 10493.272, 362.913, 52788.235 23/11/15,07:43:25,03,08,1, 11.9,1,1, -1.870, 10493.265, 362.888, 52788.243 23/11/15,07:43:25,04,08,1, 11.9,1,1, -1.870, 10493.251, 362.898, 52788.207 23/11/15,07:43:25,05,08,1, 11.9,1,1, -1.870, 10493.244, 362.877, 52788.207 23/11/15,07:43:25,06,08,1, 11.9,1,1, -1.870, 10493.262, 362.882, 52788.235 23/11/15,07:43:25,07,08,1, 11.9,1,1, -1.870, 10493.263, 362.881, 52788.216 23/11/15,07:43:25,08,08,1, 11.9,1,1, -1.870, 10493.256, 362.870, 52788.256 23/11/15,07:43:25,09,08,1, 11.9,1,1, -1.870, 10493.266, 362.884, 52788.234 23/11/15,07:43:25,10,08,1, 11.9,1,1, -1.870, 10493.269, 362.881, 52788.248 23/11/15,07:43:25,11,08,1, 11.9,1,1, -1.870, 10493.280, 362.873, 52788.206 23/11/15,07:43:25,12,08,1, 11.9,1,1, -1.870, 10493.277, 362.853, 52788.253 23/11/15,07:43:25,13,08,1, 11.9,1,1, -1.870, 10493.289, 362.868, 52788.242 23/11/15,07:43:25,14,08,1, 11.9,1,1, -1.870, 10493.270, 362.859, 52788.244 23/11/15,07:43:25,15,08,1, 11.9,1,1, -1.870, 10493.265, 362.830, 52788.205 23/11/15,07:43:25,16,08,1, 11.9,1,1, -1.870, 10493.253, 362.842, 52788.222 23/11/15,07:43:25,17,08,1, 11.9,1,1, -1.870, 10493.276, 362.835, 52788.218 23/11/15,07:43:25,18,08,1, 11.9,1,1, -1.870, 10493.264, 362.849, 52788.186 23/11/15,07:43:25,19,08,1, 11.9,1,1, -1.870, 10493.266, 362.851, 52788.200 23/11/15,07:43:26,00,08,1, 11.9,1,1, -1.871, 10493.264, 362.851, 52788.200 23/11/15,07:43:26,01,08,1, 11.9,1,1, -1.871, 10493.266, 362.831, 52788.213 23/11/15,07:43:26,02,08,1, 11.9,1,1, -1.871, 10493.260, 362.829, 52788.173 23/11/15,07:43:26,03,08,1, 11.9,1,1, -1.871, 10493.270, 362.831, 52788.183 23/11/15,07:43:26,04,08,1, 11.9,1,1, -1.871, 10493.259, 362.808, 52788.174 23/11/15,07:43:26,05,08,1, 11.9,1,1, -1.871, 10493.260, 362.811, 52788.073 23/11/15,07:43:26,06,08,1, 11.9,1,1, -1.871, 10493.259, 362.832, 52788.189 23/11/15,07:43:26,07,08,1, 11.9,1,1, -1.871, 10493.267, 362.846, 52788.229 23/11/15,07:43:26,08,08,1, 11.9,1,1, -1.871, 10493.264, 362.805, 52788.176 23/11/15,07:43:26,09,08,1, 11.9,1,1, -1.871, 10493.244, 362.819, 52788.224 23/11/15,07:43:26,10,08,1, 11.9,1,1, -1.871, 10493.269, 362.812, 52788.187 23/11/15,07:43:26,11,08,1, 11.9,1,1, -1.871, 10493.252, 362.800, 52788.199 23/11/15,07:43:26,12,08,1, 11.9,1,1, -1.871, 10493.251, 362.776, 52788.166 23/11/15,07:43:26,13,08,1, 11.9,1,1, -1.871, 10493.271, 362.799, 52788.202 23/11/15,07:43:26,14,08,1, 11.9,1,1, -1.871, 10493.226, 362.791, 52788.180 23/11/15,07:43:26,15,08,1, 11.9,1,1, -1.871, 10493.224, 362.774, 52788.173 23/11/15,07:43:26,16,08,1, 11.9,1,1, -1.871, 10493.235, 362.791, 52788.185 23/11/15,07:43:26,17,08,1, 11.9,1,1, -1.871, 10493.225, 362.797, 52788.232 23/11/15,07:43:26,18,08,1, 11.9,1,1, -1.871, 10493.261, 362.767, 52788.173 23/11/15,07:43:26,19,08,1, 11.9,1,1, -1.871, 10493.239, 362.778, 52788.178 23/11/15,07:43:27,00,08,1, 11.8,1,1, -1.871, 10493.231, 362.778, 52788.178 23/11/15,07:43:27,01,08,1, 11.8,1,1, -1.871, 10493.263, 362.758, 52788.220 23/11/15,07:43:27,02,08,1, 11.8,1,1, -1.871, 10493.228, 362.748, 52788.201 23/11/15,07:43:27,03,08,1, 11.8,1,1, -1.871, 10493.228, 362.791, 52788.224 23/11/15,07:43:27,04,08,1, 11.8,1,1, -1.871, 10493.248, 362.771, 52788.221 23/11/15,07:43:27,05,08,1, 11.8,1,1, -1.871, 10493.274, 362.743, 52788.178 23/11/15,07:43:27,06,08,1, 11.8,1,1, -1.871, 10493.252, 362.754, 52788.226 23/11/15,07:43:27,07,08,1, 11.8,1,1, -1.871, 10493.240, 362.752, 52788.214 23/11/15,07:43:27,08,08,1, 11.8,1,1, -1.871, 10493.262, 362.743, 52788.196 23/11/15,07:43:27,09,08,1, 11.8,1,1, -1.871, 10493.252, 362.706, 52788.201 23/11/15,07:43:27,10,08,1, 11.8,1,1, -1.871, 10493.269, 362.762, 52788.252 23/11/15,07:43:27,11,08,1, 11.8,1,1, -1.871, 10493.276, 362.763, 52788.220 23/11/15,07:43:27,12,08,1, 11.8,1,1, -1.871, 10493.272, 362.703, 52788.212 23/11/15,07:43:27,13,08,1, 11.8,1,1, -1.871, 10493.260, 362.730, 52788.219 23/11/15,07:43:27,14,08,1, 11.8,1,1, -1.871, 10493.264, 362.735, 52788.220 23/11/15,07:43:27,15,08,1, 11.8,1,1, -1.871, 10493.256, 362.717, 52788.244 23/11/15,07:43:27,16,08,1, 11.8,1,1, -1.871, 10493.252, 362.706, 52788.187 23/11/15,07:43:27,17,08,1, 11.8,1,1, -1.871, 10493.261, 362.725, 52788.219 23/11/15,07:43:27,18,08,1, 11.8,1,1, -1.871, 10493.281, 362.705, 52788.219 23/11/15,07:43:27,19,08,1, 11.8,1,1, -1.871, 10493.261, 362.707, 52788.199 23/11/15,07:43:28,00,08,1, 11.9,1,1, -1.871, 10493.256, 362.707, 52788.199 23/11/15,07:43:28,01,08,1, 11.9,1,1, -1.871, 10493.261, 362.716, 52788.250 23/11/15,07:43:28,02,08,1, 11.9,1,1, -1.871, 10493.263, 362.683, 52788.214 23/11/15,07:43:28,03,08,1, 11.9,1,1, -1.871, 10493.239, 362.679, 52788.219 23/11/15,07:43:28,04,08,1, 11.9,1,1, -1.871, 10493.257, 362.703, 52788.233 23/11/15,07:43:28,05,08,1, 11.9,1,1, -1.871, 10493.252, 362.673, 52788.199 23/11/15,07:43:28,06,08,1, 11.9,1,1, -1.871, 10493.245, 362.650, 52788.186 23/11/15,07:43:28,07,08,1, 11.9,1,1, -1.871, 10493.266, 362.687, 52788.217 23/11/15,07:43:28,08,08,1, 11.9,1,1, -1.871, 10493.253, 362.679, 52788.200 23/11/15,07:43:28,09,08,1, 11.9,1,1, -1.871, 10493.298, 362.668, 52788.252 23/11/15,07:43:28,10,08,1, 11.9,1,1, -1.871, 10493.234, 362.648, 52788.246 23/11/15,07:43:28,11,08,1, 11.9,1,1, -1.871, 10493.274, 362.660, 52788.242 23/11/15,07:43:28,12,08,1, 11.9,1,1, -1.871, 10493.253, 362.647, 52788.199 23/11/15,07:43:28,13,08,1, 11.9,1,1, -1.871, 10493.263, 362.636, 52788.205 23/11/15,07:43:28,14,08,1, 11.9,1,1, -1.871, 10493.253, 362.633, 52788.188 23/11/15,07:43:28,15,08,1, 11.9,1,1, -1.871, 10493.255, 362.639, 52788.208 23/11/15,07:43:28,16,08,1, 11.9,1,1, -1.871, 10493.244, 362.609, 52788.165 23/11/15,07:43:28,17,08,1, 11.9,1,1, -1.871, 10493.269, 362.616, 52788.176 23/11/15,07:43:28,18,08,1, 11.9,1,1, -1.871, 10493.268, 362.667, 52788.187 23/11/15,07:43:28,19,08,1, 11.9,1,1, -1.871, 10493.256, 362.643, 52788.182 23/11/15,07:43:29,00,08,1, 11.9,1,1, -1.871, 10493.256, 362.643, 52788.182 23/11/15,07:43:29,01,08,1, 11.9,1,1, -1.871, 10493.264, 362.648, 52788.164 23/11/15,07:43:29,02,08,1, 11.9,1,1, -1.871, 10493.254, 362.619, 52788.190 23/11/15,07:43:29,03,08,1, 11.9,1,1, -1.871, 10493.239, 362.623, 52788.179 23/11/15,07:43:29,04,08,1, 11.9,1,1, -1.871, 10493.258, 362.611, 52788.158 23/11/15,07:43:29,05,08,1, 11.9,1,1, -1.871, 10493.280, 362.637, 52788.202 23/11/15,07:43:29,06,08,1, 11.9,1,1, -1.871, 10493.267, 362.602, 52788.185 23/11/15,07:43:29,07,08,1, 11.9,1,1, -1.871, 10493.245, 362.589, 52788.186 23/11/15,07:43:29,08,08,1, 11.9,1,1, -1.871, 10493.253, 362.629, 52788.214 23/11/15,07:43:29,09,08,1, 11.9,1,1, -1.871, 10493.289, 362.618, 52788.293 23/11/15,07:43:29,10,08,1, 11.9,1,1, -1.871, 10493.293, 362.597, 52788.154 23/11/15,07:43:29,11,08,1, 11.9,1,1, -1.871, 10493.268, 362.603, 52788.219 23/11/15,07:43:29,12,08,1, 11.9,1,1, -1.871, 10493.238, 362.631, 52788.206 23/11/15,07:43:29,13,08,1, 11.9,1,1, -1.871, 10493.260, 362.593, 52788.211 23/11/15,07:43:29,14,08,1, 11.9,1,1, -1.871, 10493.266, 362.611, 52788.200 23/11/15,07:43:29,15,08,1, 11.9,1,1, -1.871, 10493.278, 362.630, 52788.224 23/11/15,07:43:29,16,08,1, 11.9,1,1, -1.871, 10493.227, 362.597, 52788.237 23/11/15,07:43:29,17,08,1, 11.9,1,1, -1.871, 10493.270, 362.594, 52788.191 23/11/15,07:43:29,18,08,1, 11.9,1,1, -1.871, 10493.288, 362.608, 52788.221 23/11/15,07:43:29,19,08,1, 11.9,1,1, -1.871, 10493.272, 362.622, 52788.212 23/11/15,07:43:30,00,09,1, 11.9,1,1, -1.870, 10493.264, 362.622, 52788.212 23/11/15,07:43:30,01,09,1, 11.9,1,1, -1.870, 10493.273, 362.617, 52788.212 23/11/15,07:43:30,02,09,1, 11.9,1,1, -1.870, 10493.273, 362.599, 52788.202 23/11/15,07:43:30,03,09,1, 11.9,1,1, -1.870, 10493.281, 362.580, 52788.226 23/11/15,07:43:30,04,09,1, 11.9,1,1, -1.870, 10493.293, 362.585, 52788.223 23/11/15,07:43:30,05,09,1, 11.9,1,1, -1.870, 10493.302, 362.618, 52788.242 23/11/15,07:43:30,06,09,1, 11.9,1,1, -1.870, 10493.286, 362.600, 52788.196 23/11/15,07:43:30,07,09,1, 11.9,1,1, -1.870, 10493.254, 362.576, 52788.202 23/11/15,07:43:30,08,09,1, 11.9,1,1, -1.870, 10493.296, 362.583, 52788.156 23/11/15,07:43:30,09,09,1, 11.9,1,1, -1.870, 10493.289, 362.608, 52788.280 23/11/15,07:43:30,10,09,1, 11.9,1,1, -1.870, 10493.294, 362.596, 52788.218 23/11/15,07:43:30,11,09,1, 11.9,1,1, -1.870, 10493.263, 362.592, 52788.212 23/11/15,07:43:30,12,09,1, 11.9,1,1, -1.870, 10493.335, 362.579, 52787.733 23/11/15,07:43:30,13,09,1, 11.9,1,1, -1.870, 10493.256, 362.625, 52788.159 23/11/15,07:43:30,14,09,1, 11.9,1,1, -1.870, 10493.231, 362.586, 52788.227 23/11/15,07:43:30,15,09,1, 11.9,1,1, -1.870, 10493.254, 362.613, 52788.226 23/11/15,07:43:30,16,09,1, 11.9,1,1, -1.870, 10493.285, 362.623, 52788.228 23/11/15,07:43:30,17,09,1, 11.9,1,1, -1.870, 10493.311, 362.586, 52788.183 23/11/15,07:43:30,18,09,1, 11.9,1,1, -1.870, 10493.305, 362.626, 52788.255 23/11/15,07:43:30,19,09,1, 11.9,1,1, -1.870, 10493.296, 362.615, 52788.255 23/11/15,07:43:31,00,08,1, 11.9,1,1, -1.866, 10493.289, 362.615, 52788.255 23/11/15,07:43:31,01,08,1, 11.9,1,1, -1.866, 10493.284, 362.602, 52788.223 23/11/15,07:43:31,02,08,1, 11.9,1,1, -1.866, 10493.316, 362.625, 52788.247 23/11/15,07:43:31,03,08,1, 11.9,1,1, -1.866, 10493.302, 362.615, 52788.283 23/11/15,07:43:31,04,08,1, 11.9,1,1, -1.866, 10493.297, 362.577, 52788.204 23/11/15,07:43:31,05,08,1, 11.9,1,1, -1.866, 10493.316, 362.635, 52788.241 23/11/15,07:43:31,06,08,1, 11.9,1,1, -1.866, 10493.299, 362.618, 52788.282 23/11/15,07:43:31,07,08,1, 11.9,1,1, -1.866, 10493.286, 362.592, 52788.221 23/11/15,07:43:31,08,08,1, 11.9,1,1, -1.866, 10493.317, 362.586, 52788.239 23/11/15,07:43:31,09,08,1, 11.9,1,1, -1.866, 10493.329, 362.627, 52788.247 23/11/15,07:43:31,10,08,1, 11.9,1,1, -1.866, 10493.322, 362.608, 52788.246 23/11/15,07:43:31,11,08,1, 11.9,1,1, -1.866, 10493.303, 362.570, 52788.211 23/11/15,07:43:31,12,08,1, 11.9,1,1, -1.866, 10493.317, 362.593, 52788.251 23/11/15,07:43:31,13,08,1, 11.9,1,1, -1.866, 10493.325, 362.618, 52788.260 23/11/15,07:43:31,14,08,1, 11.9,1,1, -1.866, 10493.325, 362.566, 52788.249 23/11/15,07:43:31,15,08,1, 11.9,1,1, -1.866, 10493.312, 362.578, 52788.237 23/11/15,07:43:31,16,08,1, 11.9,1,1, -1.866, 10493.319, 362.618, 52788.264 23/11/15,07:43:31,17,08,1, 11.9,1,1, -1.866, 10493.318, 362.603, 52788.244 23/11/15,07:43:31,18,08,1, 11.9,1,1, -1.866, 10493.325, 362.580, 52788.241 23/11/15,07:43:31,19,08,1, 11.9,1,1, -1.866, 10493.317, 362.612, 52788.257 23/11/15,07:43:32,00,08,1, 11.9,1,1, -1.865, 10493.314, 362.612, 52788.257 23/11/15,07:43:32,01,08,1, 11.9,1,1, -1.865, 10493.312, 362.600, 52788.231 23/11/15,07:43:32,02,08,1, 11.9,1,1, -1.865, 10493.331, 362.597, 52788.237 23/11/15,07:43:32,03,08,1, 11.9,1,1, -1.865, 10493.336, 362.628, 52788.244 23/11/15,07:43:32,04,08,1, 11.9,1,1, -1.865, 10493.318, 362.608, 52788.276 23/11/15,07:43:32,05,08,1, 11.9,1,1, -1.865, 10493.307, 362.586, 52788.266 23/11/15,07:43:32,06,08,1, 11.9,1,1, -1.865, 10493.331, 362.616, 52788.309 23/11/15,07:43:32,07,08,1, 11.9,1,1, -1.865, 10493.318, 362.603, 52788.280 23/11/15,07:43:32,08,08,1, 11.9,1,1, -1.865, 10493.314, 362.584, 52788.292 23/11/15,07:43:32,09,08,1, 11.9,1,1, -1.865, 10493.326, 362.634, 52788.276 23/11/15,07:43:32,10,08,1, 11.9,1,1, -1.865, 10493.312, 362.615, 52788.287 23/11/15,07:43:32,11,08,1, 11.9,1,1, -1.865, 10493.317, 362.601, 52788.310 23/11/15,07:43:32,12,08,1, 11.9,1,1, -1.865, 10493.323, 362.601, 52788.296 23/11/15,07:43:32,13,08,1, 11.9,1,1, -1.865, 10493.339, 362.632, 52788.282 23/11/15,07:43:32,14,08,1, 11.9,1,1, -1.865, 10493.335, 362.631, 52788.303 23/11/15,07:43:32,15,08,1, 11.9,1,1, -1.865, 10493.325, 362.598, 52788.278 23/11/15,07:43:32,16,08,1, 11.9,1,1, -1.865, 10493.347, 362.630, 52788.316 23/11/15,07:43:32,17,08,1, 11.9,1,1, -1.865, 10493.336, 362.656, 52788.309 23/11/15,07:43:32,18,08,1, 11.9,1,1, -1.865, 10493.316, 362.611, 52788.287 23/11/15,07:43:32,19,08,1, 11.9,1,1, -1.865, 10493.329, 362.612, 52788.295 23/11/15,07:43:33,00,08,1, 11.9,1,1, -1.866, 10493.323, 362.612, 52788.295 23/11/15,07:43:33,01,08,1, 11.9,1,1, -1.866, 10493.341, 362.622, 52788.299 23/11/15,07:43:33,02,08,1, 11.9,1,1, -1.866, 10493.319, 362.620, 52788.300 23/11/15,07:43:33,03,08,1, 11.9,1,1, -1.866, 10493.337, 362.653, 52788.301 23/11/15,07:43:33,04,08,1, 11.9,1,1, -1.866, 10493.346, 362.646, 52788.161 23/11/15,07:43:33,05,08,1, 11.9,1,1, -1.866, 10493.309, 362.619, 52788.329 23/11/15,07:43:33,06,08,1, 11.9,1,1, -1.866, 10493.319, 362.638, 52788.352 23/11/15,07:43:33,07,08,1, 11.9,1,1, -1.866, 10493.331, 362.668, 52788.346 23/11/15,07:43:33,08,08,1, 11.9,1,1, -1.866, 10493.340, 362.661, 52788.328 23/11/15,07:43:33,09,08,1, 11.9,1,1, -1.866, 10493.323, 362.631, 52788.295 23/11/15,07:43:33,10,08,1, 11.9,1,1, -1.866, 10493.335, 362.671, 52788.367 23/11/15,07:43:33,11,08,1, 11.9,1,1, -1.866, 10493.335, 362.650, 52788.331 23/11/15,07:43:33,12,08,1, 11.9,1,1, -1.866, 10493.349, 362.636, 52788.290 23/11/15,07:43:33,13,08,1, 11.9,1,1, -1.866, 10493.349, 362.651, 52788.307 23/11/15,07:43:33,14,08,1, 11.9,1,1, -1.866, 10493.340, 362.664, 52788.340 23/11/15,07:43:33,15,08,1, 11.9,1,1, -1.866, 10493.325, 362.653, 52788.332 23/11/15,07:43:33,16,08,1, 11.9,1,1, -1.866, 10493.334, 362.635, 52788.311 23/11/15,07:43:33,17,08,1, 11.9,1,1, -1.866, 10493.337, 362.677, 52788.316 23/11/15,07:43:33,18,08,1, 11.9,1,1, -1.866, 10493.342, 362.645, 52788.320 23/11/15,07:43:33,19,08,1, 11.9,1,1, -1.866, 10493.332, 362.675, 52788.315 23/11/15,07:43:34,00,08,1, 11.9,1,1, -1.867, 10493.331, 362.675, 52788.315 23/11/15,07:43:34,01,08,1, 11.9,1,1, -1.867, 10493.335, 362.660, 52788.377 23/11/15,07:43:34,02,08,1, 11.9,1,1, -1.867, 10493.331, 362.684, 52788.336 23/11/15,07:43:34,03,08,1, 11.9,1,1, -1.867, 10493.321, 362.682, 52788.343 23/11/15,07:43:34,04,08,1, 11.9,1,1, -1.867, 10493.329, 362.684, 52788.370 23/11/15,07:43:34,05,08,1, 11.9,1,1, -1.867, 10493.309, 362.657, 52788.332 23/11/15,07:43:34,06,08,1, 11.9,1,1, -1.867, 10493.341, 362.669, 52788.353 23/11/15,07:43:34,07,08,1, 11.9,1,1, -1.867, 10493.348, 362.709, 52788.358 23/11/15,07:43:34,08,08,1, 11.9,1,1, -1.867, 10493.328, 362.696, 52788.388 23/11/15,07:43:34,09,08,1, 11.9,1,1, -1.867, 10493.330, 362.662, 52788.364 23/11/15,07:43:34,10,08,1, 11.9,1,1, -1.867, 10493.318, 362.711, 52788.685 23/11/15,07:43:34,11,08,1, 11.9,1,1, -1.867, 10493.355, 362.708, 52788.389 23/11/15,07:43:34,12,08,1, 11.9,1,1, -1.867, 10493.373, 362.698, 52788.383 23/11/15,07:43:34,13,08,1, 11.9,1,1, -1.867, 10493.332, 362.687, 52788.340 23/11/15,07:43:34,14,08,1, 11.9,1,1, -1.867, 10493.316, 362.727, 52788.373 23/11/15,07:43:34,15,08,1, 11.9,1,1, -1.867, 10493.331, 362.709, 52788.359 23/11/15,07:43:34,16,08,1, 11.9,1,1, -1.867, 10493.319, 362.693, 52788.349 23/11/15,07:43:34,17,08,1, 11.9,1,1, -1.867, 10493.309, 362.734, 52788.395 23/11/15,07:43:34,18,08,1, 11.9,1,1, -1.867, 10493.346, 362.734, 52788.410 23/11/15,07:43:34,19,08,1, 11.9,1,1, -1.867, 10493.300, 362.708, 52788.372 23/11/15,07:43:35,00,08,1, 11.9,1,1, -1.869, 10493.298, 362.708, 52788.372 23/11/15,07:43:35,01,08,1, 11.9,1,1, -1.869, 10493.327, 362.752, 52788.397 23/11/15,07:43:35,02,08,1, 11.9,1,1, -1.869, 10493.328, 362.724, 52788.401 23/11/15,07:43:35,03,08,1, 11.9,1,1, -1.869, 10493.337, 362.741, 52788.400 23/11/15,07:43:35,04,08,1, 11.9,1,1, -1.869, 10493.328, 362.744, 52788.377 23/11/15,07:43:35,05,08,1, 11.9,1,1, -1.869, 10493.325, 362.766, 52788.400 23/11/15,07:43:35,06,08,1, 11.9,1,1, -1.869, 10493.318, 362.748, 52788.419 23/11/15,07:43:35,07,08,1, 11.9,1,1, -1.869, 10493.326, 362.745, 52788.401 23/11/15,07:43:35,08,08,1, 11.9,1,1, -1.869, 10493.301, 362.760, 52788.431 23/11/15,07:43:35,09,08,1, 11.9,1,1, -1.869, 10493.322, 362.770, 52788.382 23/11/15,07:43:35,10,08,1, 11.9,1,1, -1.869, 10493.303, 362.759, 52788.419 23/11/15,07:43:35,11,08,1, 11.9,1,1, -1.869, 10493.344, 362.788, 52788.448 23/11/15,07:43:35,12,08,1, 11.9,1,1, -1.869, 10493.281, 362.786, 52788.445 23/11/15,07:43:35,13,08,1, 11.9,1,1, -1.869, 10493.299, 362.779, 52788.425 23/11/15,07:43:35,14,08,1, 11.9,1,1, -1.869, 10493.309, 362.800, 52788.475 23/11/15,07:43:35,15,08,1, 11.9,1,1, -1.869, 10493.294, 362.796, 52788.432 23/11/15,07:43:35,16,08,1, 11.9,1,1, -1.869, 10493.323, 362.776, 52788.467 23/11/15,07:43:35,17,08,1, 11.9,1,1, -1.869, 10493.310, 362.795, 52788.411 23/11/15,07:43:35,18,08,1, 11.9,1,1, -1.869, 10493.310, 362.796, 52788.447 23/11/15,07:43:35,19,08,1, 11.9,1,1, -1.869, 10493.295, 362.814, 52788.450 23/11/15,07:43:36,00,08,1, 12.0,1,1, -1.867, 10493.289, 362.814, 52788.450 23/11/15,07:43:36,01,08,1, 12.0,1,1, -1.867, 10493.295, 362.849, 52788.452 23/11/15,07:43:36,02,08,1, 12.0,1,1, -1.867, 10493.289, 362.834, 52788.482 23/11/15,07:43:36,03,08,1, 12.0,1,1, -1.867, 10493.288, 362.822, 52788.406 23/11/15,07:43:36,04,08,1, 12.0,1,1, -1.867, 10493.279, 362.814, 52788.430 23/11/15,07:43:36,05,08,1, 12.0,1,1, -1.867, 10493.275, 362.835, 52788.486 23/11/15,07:43:36,06,08,1, 12.0,1,1, -1.867, 10493.273, 362.831, 52788.470 23/11/15,07:43:36,07,08,1, 12.0,1,1, -1.867, 10493.273, 362.834, 52788.465 23/11/15,07:43:36,08,08,1, 12.0,1,1, -1.867, 10493.269, 362.887, 52788.458 23/11/15,07:43:36,09,08,1, 12.0,1,1, -1.867, 10493.300, 362.856, 52788.455 23/11/15,07:43:36,10,08,1, 12.0,1,1, -1.867, 10493.273, 362.860, 52788.430 23/11/15,07:43:36,11,08,1, 12.0,1,1, -1.867, 10493.277, 362.884, 52788.499 23/11/15,07:43:36,12,08,1, 12.0,1,1, -1.867, 10493.295, 362.896, 52788.487 23/11/15,07:43:36,13,08,1, 12.0,1,1, -1.867, 10493.256, 362.876, 52788.477 23/11/15,07:43:36,14,08,1, 12.0,1,1, -1.867, 10493.242, 362.894, 52788.433 23/11/15,07:43:36,15,08,1, 12.0,1,1, -1.867, 10493.266, 362.908, 52788.495 23/11/15,07:43:36,16,08,1, 12.0,1,1, -1.867, 10493.259, 362.875, 52788.464 23/11/15,07:43:36,17,08,1, 12.0,1,1, -1.867, 10493.241, 362.894, 52788.502 23/11/15,07:43:36,18,08,1, 12.0,1,1, -1.867, 10493.271, 362.940, 52788.512 23/11/15,07:43:36,19,08,1, 12.0,1,1, -1.867, 10493.240, 362.932, 52788.470 23/11/15,07:43:37,00,08,1, 11.9,1,1, -1.867, 10493.239, 362.932, 52788.470 23/11/15,07:43:37,01,08,1, 11.9,1,1, -1.867, 10493.228, 362.881, 52788.479 23/11/15,07:43:37,02,08,1, 11.9,1,1, -1.867, 10493.254, 362.916, 52788.495 23/11/15,07:43:37,03,08,1, 11.9,1,1, -1.867, 10493.257, 362.905, 52788.522 23/11/15,07:43:37,04,08,1, 11.9,1,1, -1.867, 10493.224, 362.904, 52788.527 23/11/15,07:43:37,05,08,1, 11.9,1,1, -1.867, 10493.219, 362.931, 52788.543 23/11/15,07:43:37,06,08,1, 11.9,1,1, -1.867, 10493.237, 362.960, 52788.498 23/11/15,07:43:37,07,08,1, 11.9,1,1, -1.867, 10493.207, 362.908, 52788.514 23/11/15,07:43:37,08,08,1, 11.9,1,1, -1.867, 10493.224, 362.951, 52788.529 23/11/15,07:43:37,09,08,1, 11.9,1,1, -1.867, 10493.246, 362.959, 52788.533 23/11/15,07:43:37,10,08,1, 11.9,1,1, -1.867, 10493.193, 362.953, 52788.545 23/11/15,07:43:37,11,08,1, 11.9,1,1, -1.867, 10493.204, 362.937, 52788.546 23/11/15,07:43:37,12,08,1, 11.9,1,1, -1.867, 10493.215, 362.976, 52788.566 23/11/15,07:43:37,13,08,1, 11.9,1,1, -1.867, 10493.201, 362.978, 52788.538 23/11/15,07:43:37,14,08,1, 11.9,1,1, -1.867, 10493.207, 362.960, 52788.553 23/11/15,07:43:37,15,08,1, 11.9,1,1, -1.867, 10493.195, 362.980, 52788.597 23/11/15,07:43:37,16,08,1, 11.9,1,1, -1.867, 10493.190, 363.007, 52788.578 23/11/15,07:43:37,17,08,1, 11.9,1,1, -1.867, 10493.195, 362.983, 52788.548 23/11/15,07:43:37,18,08,1, 11.9,1,1, -1.867, 10493.187, 363.001, 52788.534 23/11/15,07:43:37,19,08,1, 11.9,1,1, -1.867, 10493.182, 363.010, 52788.557 23/11/15,07:43:38,00,08,1, 11.9,1,1, -1.874, 10493.181, 363.010, 52788.557 23/11/15,07:43:38,01,08,1, 11.9,1,1, -1.874, 10493.159, 362.981, 52788.552 23/11/15,07:43:38,02,08,1, 11.9,1,1, -1.874, 10493.146, 363.054, 52788.560 23/11/15,07:43:38,03,08,1, 11.9,1,1, -1.874, 10493.170, 363.034, 52788.609 23/11/15,07:43:38,04,08,1, 11.9,1,1, -1.874, 10493.141, 363.025, 52788.569 23/11/15,07:43:38,05,08,1, 11.9,1,1, -1.874, 10493.165, 363.025, 52788.546 23/11/15,07:43:38,06,08,1, 11.9,1,1, -1.874, 10493.152, 363.058, 52788.572 23/11/15,07:43:38,07,08,1, 11.9,1,1, -1.874, 10493.162, 363.036, 52788.626 23/11/15,07:43:38,08,08,1, 11.9,1,1, -1.874, 10493.151, 363.032, 52788.622 23/11/15,07:43:38,09,08,1, 11.9,1,1, -1.874, 10493.177, 363.072, 52788.641 23/11/15,07:43:38,10,08,1, 11.9,1,1, -1.874, 10493.161, 363.071, 52788.626 23/11/15,07:43:38,11,08,1, 11.9,1,1, -1.874, 10493.127, 363.038, 52788.605 23/11/15,07:43:38,12,08,1, 11.9,1,1, -1.874, 10493.146, 363.085, 52788.617 23/11/15,07:43:38,13,08,1, 11.9,1,1, -1.874, 10493.137, 363.106, 52788.622 23/11/15,07:43:38,14,08,1, 11.9,1,1, -1.874, 10493.118, 363.082, 52788.608 23/11/15,07:43:38,15,08,1, 11.9,1,1, -1.874, 10493.134, 363.083, 52788.559 23/11/15,07:43:38,16,08,1, 11.9,1,1, -1.874, 10493.102, 363.129, 52788.685 23/11/15,07:43:38,17,08,1, 11.9,1,1, -1.874, 10493.119, 363.109, 52788.658 23/11/15,07:43:38,18,08,1, 11.9,1,1, -1.874, 10493.087, 363.091, 52788.532 23/11/15,07:43:38,19,08,1, 11.9,1,1, -1.874, 10493.090, 363.136, 52788.702 23/11/15,07:43:39,00,08,1, 11.9,1,1, -1.869, 10493.089, 363.136, 52788.702 23/11/15,07:43:39,01,08,1, 11.9,1,1, -1.869, 10493.108, 363.117, 52788.663 23/11/15,07:43:39,02,08,1, 11.9,1,1, -1.869, 10493.092, 363.108, 52788.660 23/11/15,07:43:39,03,08,1, 11.9,1,1, -1.869, 10493.105, 363.156, 52788.645 23/11/15,07:43:39,04,08,1, 11.9,1,1, -1.869, 10493.079, 363.141, 52788.693 23/11/15,07:43:39,05,08,1, 11.9,1,1, -1.869, 10493.061, 363.135, 52788.677 23/11/15,07:43:39,06,08,1, 11.9,1,1, -1.869, 10493.083, 363.152, 52788.684 23/11/15,07:43:39,07,08,1, 11.9,1,1, -1.869, 10493.054, 363.158, 52788.687 23/11/15,07:43:39,08,08,1, 11.9,1,1, -1.869, 10493.061, 363.156, 52788.629 23/11/15,07:43:39,09,08,1, 11.9,1,1, -1.869, 10493.055, 363.170, 52788.644 23/11/15,07:43:39,10,08,1, 11.9,1,1, -1.869, 10493.044, 363.183, 52788.666 23/11/15,07:43:39,11,08,1, 11.9,1,1, -1.869, 10493.036, 363.170, 52788.728 23/11/15,07:43:39,12,08,1, 11.9,1,1, -1.869, 10493.055, 363.181, 52788.710 23/11/15,07:43:39,13,08,1, 11.9,1,1, -1.869, 10493.029, 363.194, 52788.669 23/11/15,07:43:39,14,08,1, 11.9,1,1, -1.869, 10493.023, 363.193, 52788.698 23/11/15,07:43:39,15,08,1, 11.9,1,1, -1.869, 10493.036, 363.185, 52788.705 23/11/15,07:43:39,16,08,1, 11.9,1,1, -1.869, 10493.019, 363.203, 52788.695 23/11/15,07:43:39,17,08,1, 11.9,1,1, -1.869, 10493.011, 363.230, 52788.681 23/11/15,07:43:39,18,08,1, 11.9,1,1, -1.869, 10493.012, 363.179, 52788.500 23/11/15,07:43:39,19,08,1, 11.9,1,1, -1.869, 10492.984, 363.188, 52788.674 23/11/15,07:43:40,00,08,1, 11.9,1,1, -1.871, 10492.980, 363.188, 52788.674 23/11/15,07:43:40,01,08,1, 11.9,1,1, -1.871, 10492.989, 363.230, 52788.702 23/11/15,07:43:40,02,08,1, 11.9,1,1, -1.871, 10492.968, 363.212, 52788.723 23/11/15,07:43:40,03,08,1, 11.9,1,1, -1.871, 10492.967, 363.238, 52788.695 23/11/15,07:43:40,04,08,1, 11.9,1,1, -1.871, 10492.974, 363.240, 52788.718 23/11/15,07:43:40,05,08,1, 11.9,1,1, -1.871, 10492.956, 363.227, 52788.678 23/11/15,07:43:40,06,08,1, 11.9,1,1, -1.871, 10492.943, 363.243, 52788.673 23/11/15,07:43:40,07,08,1, 11.9,1,1, -1.871, 10492.953, 363.256, 52788.717 23/11/15,07:43:40,08,08,1, 11.9,1,1, -1.871, 10492.943, 363.237, 52788.720 23/11/15,07:43:40,09,08,1, 11.9,1,1, -1.871, 10492.935, 363.230, 52788.697 23/11/15,07:43:40,10,08,1, 11.9,1,1, -1.871, 10492.941, 363.268, 52788.725 23/11/15,07:43:40,11,08,1, 11.9,1,1, -1.871, 10492.912, 363.260, 52788.766 23/11/15,07:43:40,12,08,1, 11.9,1,1, -1.871, 10492.918, 363.251, 52788.713 23/11/15,07:43:40,13,08,1, 11.9,1,1, -1.871, 10492.931, 363.256, 52788.729 23/11/15,07:43:40,14,08,1, 11.9,1,1, -1.871, 10492.920, 363.305, 52788.751 23/11/15,07:43:40,15,08,1, 11.9,1,1, -1.871, 10492.875, 363.277, 52788.747 23/11/15,07:43:40,16,08,1, 11.9,1,1, -1.871, 10492.898, 363.290, 52788.719 23/11/15,07:43:40,17,08,1, 11.9,1,1, -1.871, 10492.884, 363.320, 52788.735 23/11/15,07:43:40,18,08,1, 11.9,1,1, -1.871, 10492.860, 363.297, 52788.725 23/11/15,07:43:40,19,08,1, 11.9,1,1, -1.871, 10492.877, 363.266, 52788.747 23/11/15,07:43:41,00,08,1, 11.9,1,1, -1.866, 10492.872, 363.266, 52788.747 23/11/15,07:43:41,01,08,1, 11.9,1,1, -1.866, 10492.876, 363.313, 52788.793 23/11/15,07:43:41,02,08,1, 11.9,1,1, -1.866, 10492.853, 363.298, 52788.734 23/11/15,07:43:41,03,08,1, 11.9,1,1, -1.866, 10492.856, 363.300, 52788.748 23/11/15,07:43:41,04,08,1, 11.9,1,1, -1.866, 10492.863, 363.336, 52788.763 23/11/15,07:43:41,05,08,1, 11.9,1,1, -1.866, 10492.842, 363.324, 52788.757 23/11/15,07:43:41,06,08,1, 11.9,1,1, -1.866, 10492.836, 363.330, 52788.721 23/11/15,07:43:41,07,08,1, 11.9,1,1, -1.866, 10492.840, 363.328, 52788.767 23/11/15,07:43:41,08,08,1, 11.9,1,1, -1.866, 10492.840, 363.334, 52788.745 23/11/15,07:43:41,09,08,1, 11.9,1,1, -1.866, 10492.824, 363.321, 52788.731 23/11/15,07:43:41,10,08,1, 11.9,1,1, -1.866, 10492.822, 363.356, 52788.742 23/11/15,07:43:41,11,08,1, 11.9,1,1, -1.866, 10492.832, 363.364, 52788.783 23/11/15,07:43:41,12,08,1, 11.9,1,1, -1.866, 10492.805, 363.328, 52788.749 23/11/15,07:43:41,13,08,1, 11.9,1,1, -1.866, 10492.793, 363.360, 52788.768 23/11/15,07:43:41,14,08,1, 11.9,1,1, -1.866, 10492.794, 363.367, 52788.797 23/11/15,07:43:41,15,08,1, 11.9,1,1, -1.866, 10492.777, 363.373, 52788.765 23/11/15,07:43:41,16,08,1, 11.9,1,1, -1.866, 10492.779, 363.363, 52788.752 23/11/15,07:43:41,17,08,1, 11.9,1,1, -1.866, 10492.763, 363.404, 52788.778 23/11/15,07:43:41,18,08,1, 11.9,1,1, -1.866, 10492.753, 363.405, 52788.821 23/11/15,07:43:41,19,08,1, 11.9,1,1, -1.866, 10492.783, 363.379, 52788.765 23/11/15,07:43:42,00,08,1, 12.0,1,1, -1.870, 10492.780, 363.379, 52788.765 23/11/15,07:43:42,01,08,1, 12.0,1,1, -1.870, 10492.765, 363.425, 52788.809 23/11/15,07:43:42,02,08,1, 12.0,1,1, -1.870, 10492.720, 363.377, 52788.776 23/11/15,07:43:42,03,08,1, 12.0,1,1, -1.870, 10492.730, 363.391, 52788.804 23/11/15,07:43:42,04,08,1, 12.0,1,1, -1.870, 10492.729, 363.418, 52788.822 23/11/15,07:43:42,05,08,1, 12.0,1,1, -1.870, 10492.720, 363.438, 52788.806 23/11/15,07:43:42,06,08,1, 12.0,1,1, -1.870, 10492.703, 363.391, 52788.769 23/11/15,07:43:42,07,08,1, 12.0,1,1, -1.870, 10492.688, 363.450, 52788.800 23/11/15,07:43:42,08,08,1, 12.0,1,1, -1.870, 10492.715, 363.447, 52788.835 23/11/15,07:43:42,09,08,1, 12.0,1,1, -1.870, 10492.700, 363.435, 52788.815 23/11/15,07:43:42,10,08,1, 12.0,1,1, -1.870, 10492.691, 363.430, 52788.839 23/11/15,07:43:42,11,08,1, 12.0,1,1, -1.870, 10492.697, 363.453, 52788.814 23/11/15,07:43:42,12,08,1, 12.0,1,1, -1.870, 10492.678, 363.444, 52788.838 23/11/15,07:43:42,13,08,1, 12.0,1,1, -1.870, 10492.682, 363.440, 52788.803 23/11/15,07:43:42,14,08,1, 12.0,1,1, -1.870, 10492.665, 363.457, 52788.835 23/11/15,07:43:42,15,08,1, 12.0,1,1, -1.870, 10492.677, 363.464, 52788.829 23/11/15,07:43:42,16,08,1, 12.0,1,1, -1.870, 10492.636, 363.428, 52788.828 23/11/15,07:43:42,17,08,1, 12.0,1,1, -1.870, 10492.639, 363.473, 52788.822 23/11/15,07:43:42,18,08,1, 12.0,1,1, -1.870, 10492.655, 363.492, 52788.814 23/11/15,07:43:42,19,08,1, 12.0,1,1, -1.870, 10492.641, 363.480, 52788.856 23/11/15,07:43:43,00,08,1, 11.9,1,1, -1.870, 10492.638, 363.480, 52788.856 23/11/15,07:43:43,01,08,1, 11.9,1,1, -1.870, 10492.614, 363.480, 52788.835 23/11/15,07:43:43,02,08,1, 11.9,1,1, -1.870, 10492.615, 363.488, 52788.853 23/11/15,07:43:43,03,08,1, 11.9,1,1, -1.870, 10492.594, 363.470, 52788.824 23/11/15,07:43:43,04,08,1, 11.9,1,1, -1.870, 10492.619, 363.503, 52788.868 23/11/15,07:43:43,05,08,1, 11.9,1,1, -1.870, 10492.601, 363.477, 52788.817 23/11/15,07:43:43,06,08,1, 11.9,1,1, -1.870, 10492.593, 363.483, 52788.824 23/11/15,07:43:43,07,08,1, 11.9,1,1, -1.870, 10492.580, 363.475, 52788.871 23/11/15,07:43:43,08,08,1, 11.9,1,1, -1.870, 10492.587, 363.501, 52788.848 23/11/15,07:43:43,09,08,1, 11.9,1,1, -1.870, 10492.595, 363.506, 52788.860 23/11/15,07:43:43,10,08,1, 11.9,1,1, -1.870, 10492.567, 363.493, 52788.833 23/11/15,07:43:43,11,08,1, 11.9,1,1, -1.870, 10492.561, 363.520, 52788.839 23/11/15,07:43:43,12,08,1, 11.9,1,1, -1.870, 10492.565, 363.527, 52788.877 23/11/15,07:43:43,13,08,1, 11.9,1,1, -1.870, 10492.547, 363.515, 52788.843 23/11/15,07:43:43,14,08,1, 11.9,1,1, -1.870, 10492.551, 363.508, 52788.871 23/11/15,07:43:43,15,08,1, 11.9,1,1, -1.870, 10492.550, 363.545, 52788.929 23/11/15,07:43:43,16,08,1, 11.9,1,1, -1.870, 10492.576, 363.515, 52788.835 23/11/15,07:43:43,17,08,1, 11.9,1,1, -1.870, 10492.553, 363.501, 52788.834 23/11/15,07:43:43,18,08,1, 11.9,1,1, -1.870, 10492.522, 363.513, 52788.824 23/11/15,07:43:43,19,08,1, 11.9,1,1, -1.870, 10492.519, 363.532, 52788.859 23/11/15,07:43:44,00,08,1, 11.9,1,1, -1.865, 10492.513, 363.532, 52788.859 23/11/15,07:43:44,01,08,1, 11.9,1,1, -1.865, 10492.503, 363.515, 52788.870 23/11/15,07:43:44,02,08,1, 11.9,1,1, -1.865, 10492.493, 363.563, 52788.870 23/11/15,07:43:44,03,08,1, 11.9,1,1, -1.865, 10492.486, 363.547, 52788.854 23/11/15,07:43:44,04,08,1, 11.9,1,1, -1.865, 10492.485, 363.519, 52788.821 23/11/15,07:43:44,05,08,1, 11.9,1,1, -1.865, 10492.487, 363.550, 52788.869 23/11/15,07:43:44,06,08,1, 11.9,1,1, -1.865, 10492.475, 363.569, 52788.872 23/11/15,07:43:44,07,08,1, 11.9,1,1, -1.865, 10492.462, 363.529, 52788.817 23/11/15,07:43:44,08,08,1, 11.9,1,1, -1.865, 10492.469, 363.530, 52788.853 23/11/15,07:43:44,09,08,1, 11.9,1,1, -1.865, 10492.471, 363.580, 52788.879 23/11/15,07:43:44,10,08,1, 11.9,1,1, -1.865, 10492.453, 363.556, 52788.870 23/11/15,07:43:44,11,08,1, 11.9,1,1, -1.865, 10492.420, 363.541, 52788.987 23/11/15,07:43:44,12,08,1, 11.9,1,1, -1.865, 10492.470, 363.567, 52788.891 23/11/15,07:43:44,13,08,1, 11.9,1,1, -1.865, 10492.466, 363.544, 52788.890 23/11/15,07:43:44,14,08,1, 11.9,1,1, -1.865, 10492.438, 363.555, 52788.851 23/11/15,07:43:44,15,08,1, 11.9,1,1, -1.865, 10492.429, 363.564, 52788.854 23/11/15,07:43:44,16,08,1, 11.9,1,1, -1.865, 10492.433, 363.578, 52788.891 23/11/15,07:43:44,17,08,1, 11.9,1,1, -1.865, 10492.408, 363.579, 52788.843 23/11/15,07:43:44,18,08,1, 11.9,1,1, -1.865, 10492.417, 363.553, 52788.864 23/11/15,07:43:44,19,08,1, 11.9,1,1, -1.865, 10492.425, 363.577, 52788.887 23/11/15,07:43:45,00,08,1, 11.9,1,1, -1.868, 10492.421, 363.577, 52788.887 23/11/15,07:43:45,01,08,1, 11.9,1,1, -1.868, 10492.398, 363.555, 52788.865 23/11/15,07:43:45,02,08,1, 11.9,1,1, -1.868, 10492.386, 363.566, 52788.840 23/11/15,07:43:45,03,08,1, 11.9,1,1, -1.868, 10492.388, 363.601, 52788.883 23/11/15,07:43:45,04,08,1, 11.9,1,1, -1.868, 10492.375, 363.574, 52788.853 23/11/15,07:43:45,05,08,1, 11.9,1,1, -1.868, 10492.365, 363.571, 52788.863 23/11/15,07:43:45,06,08,1, 11.9,1,1, -1.868, 10492.363, 363.570, 52788.873 23/11/15,07:43:45,07,08,1, 11.9,1,1, -1.868, 10492.356, 363.590, 52788.877 23/11/15,07:43:45,08,08,1, 11.9,1,1, -1.868, 10492.343, 363.573, 52788.857 23/11/15,07:43:45,09,08,1, 11.9,1,1, -1.868, 10492.368, 363.591, 52788.854 23/11/15,07:43:45,10,08,1, 11.9,1,1, -1.868, 10492.355, 363.599, 52788.863 23/11/15,07:43:45,11,08,1, 11.9,1,1, -1.868, 10492.349, 363.588, 52788.902 23/11/15,07:43:45,12,08,1, 11.9,1,1, -1.868, 10492.342, 363.564, 52788.856 23/11/15,07:43:45,13,08,1, 11.9,1,1, -1.868, 10492.323, 363.595, 52788.882 23/11/15,07:43:45,14,08,1, 11.9,1,1, -1.868, 10492.332, 363.615, 52788.890 23/11/15,07:43:45,15,08,1, 11.9,1,1, -1.868, 10492.325, 363.577, 52788.870 23/11/15,07:43:45,16,08,1, 11.9,1,1, -1.868, 10492.332, 363.592, 52788.884 23/11/15,07:43:45,17,08,1, 11.9,1,1, -1.868, 10492.334, 363.612, 52788.911 23/11/15,07:43:45,18,08,1, 11.9,1,1, -1.868, 10492.322, 363.599, 52788.883 23/11/15,07:43:45,19,08,1, 11.9,1,1, -1.868, 10492.309, 363.610, 52788.863 23/11/15,07:43:46,00,08,1, 11.8,1,1, -1.868, 10492.305, 363.610, 52788.863 23/11/15,07:43:46,01,08,1, 11.8,1,1, -1.868, 10492.284, 363.614, 52788.859 23/11/15,07:43:46,02,08,1, 11.8,1,1, -1.868, 10492.292, 363.598, 52788.825 23/11/15,07:43:46,03,08,1, 11.8,1,1, -1.868, 10492.296, 363.613, 52788.848 23/11/15,07:43:46,04,08,1, 11.8,1,1, -1.868, 10492.291, 363.583, 52788.885 23/11/15,07:43:46,05,08,1, 11.8,1,1, -1.868, 10492.275, 363.593, 52788.820 23/11/15,07:43:46,06,08,1, 11.8,1,1, -1.868, 10492.271, 363.595, 52788.830 23/11/15,07:43:46,07,08,1, 11.8,1,1, -1.868, 10492.269, 363.623, 52788.901 23/11/15,07:43:46,08,08,1, 11.8,1,1, -1.868, 10492.269, 363.601, 52788.886 23/11/15,07:43:46,09,08,1, 11.8,1,1, -1.868, 10492.253, 363.581, 52788.839 23/11/15,07:43:46,10,08,1, 11.8,1,1, -1.868, 10492.262, 363.617, 52788.877 23/11/15,07:43:46,11,08,1, 11.8,1,1, -1.868, 10492.248, 363.632, 52788.878 23/11/15,07:43:46,12,08,1, 11.8,1,1, -1.868, 10492.255, 363.609, 52788.869 23/11/15,07:43:46,13,08,1, 11.8,1,1, -1.868, 10492.237, 363.595, 52788.850 23/11/15,07:43:46,14,08,1, 11.8,1,1, -1.868, 10492.241, 363.606, 52788.871 23/11/15,07:43:46,15,08,1, 11.8,1,1, -1.868, 10492.258, 363.608, 52788.868 23/11/15,07:43:46,16,08,1, 11.8,1,1, -1.868, 10492.228, 363.588, 52788.843 23/11/15,07:43:46,17,08,1, 11.8,1,1, -1.868, 10492.218, 363.628, 52788.849 23/11/15,07:43:46,18,08,1, 11.8,1,1, -1.868, 10492.215, 363.632, 52788.968 23/11/15,07:43:46,19,08,1, 11.8,1,1, -1.868, 10492.245, 363.607, 52788.794 23/11/15,07:43:47,00,08,1, 11.8,1,1, -1.868, 10492.238, 363.607, 52788.794 23/11/15,07:43:47,01,08,1, 11.8,1,1, -1.868, 10492.232, 363.628, 52788.867 23/11/15,07:43:47,02,08,1, 11.8,1,1, -1.868, 10492.233, 363.618, 52788.877 23/11/15,07:43:47,03,08,1, 11.8,1,1, -1.868, 10492.192, 363.617, 52789.063 23/11/15,07:43:47,04,08,1, 11.8,1,1, -1.868, 10492.247, 363.625, 52788.850 23/11/15,07:43:47,05,08,1, 11.8,1,1, -1.868, 10492.224, 363.609, 52788.790 23/11/15,07:43:47,06,08,1, 11.8,1,1, -1.868, 10492.210, 363.592, 52788.812 23/11/15,07:43:47,07,08,1, 11.8,1,1, -1.868, 10492.207, 363.606, 52788.835 23/11/15,07:43:47,08,08,1, 11.8,1,1, -1.868, 10492.203, 363.634, 52788.833 23/11/15,07:43:47,09,08,1, 11.8,1,1, -1.868, 10492.191, 363.612, 52788.840 23/11/15,07:43:47,10,08,1, 11.8,1,1, -1.868, 10492.191, 363.604, 52788.806 23/11/15,07:43:47,11,08,1, 11.8,1,1, -1.868, 10492.199, 363.622, 52788.846 23/11/15,07:43:47,12,08,1, 11.8,1,1, -1.868, 10492.183, 363.633, 52788.825 23/11/15,07:43:47,13,08,1, 11.8,1,1, -1.868, 10492.188, 363.585, 52788.792 23/11/15,07:43:47,14,08,1, 11.8,1,1, -1.868, 10492.202, 363.624, 52788.814 23/11/15,07:43:47,15,08,1, 11.8,1,1, -1.868, 10492.174, 363.605, 52788.831 23/11/15,07:43:47,16,08,1, 11.8,1,1, -1.868, 10492.169, 363.606, 52788.844 23/11/15,07:43:47,17,08,1, 11.8,1,1, -1.868, 10492.176, 363.589, 52788.806 23/11/15,07:43:47,18,08,1, 11.8,1,1, -1.868, 10492.187, 363.623, 52788.846 23/11/15,07:43:47,19,08,1, 11.8,1,1, -1.868, 10492.166, 363.598, 52788.815 23/11/15,07:43:48,00,07,1, 11.9,1,1, -1.869, 10492.163, 363.598, 52788.815 23/11/15,07:43:48,01,07,1, 11.9,1,1, -1.869, 10492.161, 363.615, 52788.820 23/11/15,07:43:48,02,07,1, 11.9,1,1, -1.869, 10492.151, 363.623, 52788.815 23/11/15,07:43:48,03,07,1, 11.9,1,1, -1.869, 10492.162, 363.614, 52788.824 23/11/15,07:43:48,04,07,1, 11.9,1,1, -1.869, 10492.130, 363.585, 52788.804 23/11/15,07:43:48,05,07,1, 11.9,1,1, -1.869, 10492.156, 363.620, 52788.838 23/11/15,07:43:48,06,07,1, 11.9,1,1, -1.869, 10492.159, 363.614, 52788.782 23/11/15,07:43:48,07,07,1, 11.9,1,1, -1.869, 10492.152, 363.609, 52788.800 23/11/15,07:43:48,08,07,1, 11.9,1,1, -1.869, 10492.154, 363.611, 52788.809 23/11/15,07:43:48,09,07,1, 11.9,1,1, -1.869, 10492.149, 363.604, 52788.814 23/11/15,07:43:48,10,07,1, 11.9,1,1, -1.869, 10492.143, 363.595, 52788.763 23/11/15,07:43:48,11,07,1, 11.9,1,1, -1.869, 10492.150, 363.603, 52788.778 23/11/15,07:43:48,12,07,1, 11.9,1,1, -1.869, 10492.151, 363.634, 52788.807 23/11/15,07:43:48,13,07,1, 11.9,1,1, -1.869, 10492.132, 363.596, 52788.798 23/11/15,07:43:48,14,07,1, 11.9,1,1, -1.869, 10492.127, 363.568, 52788.784 23/11/15,07:43:48,15,07,1, 11.9,1,1, -1.869, 10492.144, 363.622, 52788.799 23/11/15,07:43:48,16,07,1, 11.9,1,1, -1.869, 10492.119, 363.598, 52788.783 23/11/15,07:43:48,17,07,1, 11.9,1,1, -1.869, 10492.127, 363.571, 52788.808 23/11/15,07:43:48,18,07,1, 11.9,1,1, -1.869, 10492.104, 363.562, 52788.777 23/11/15,07:43:48,19,07,1, 11.9,1,1, -1.869, 10492.152, 363.596, 52788.838 23/11/15,07:43:49,00,07,1, 11.9,1,1, -1.871, 10492.146, 363.596, 52788.838 23/11/15,07:43:49,01,07,1, 11.9,1,1, -1.871, 10492.110, 363.560, 52788.784 23/11/15,07:43:49,02,07,1, 11.9,1,1, -1.871, 10492.118, 363.606, 52788.807 23/11/15,07:43:49,03,07,1, 11.9,1,1, -1.871, 10492.110, 363.606, 52788.834 23/11/15,07:43:49,04,07,1, 11.9,1,1, -1.871, 10492.119, 363.581, 52788.768 23/11/15,07:43:49,05,07,1, 11.9,1,1, -1.871, 10492.136, 363.564, 52788.761 23/11/15,07:43:49,06,07,1, 11.9,1,1, -1.871, 10492.128, 363.580, 52788.775 23/11/15,07:43:49,07,07,1, 11.9,1,1, -1.871, 10492.134, 363.570, 52788.817 23/11/15,07:43:49,08,07,1, 11.9,1,1, -1.871, 10492.108, 363.559, 52788.764 23/11/15,07:43:49,09,07,1, 11.9,1,1, -1.871, 10492.121, 363.585, 52788.748 23/11/15,07:43:49,10,07,1, 11.9,1,1, -1.871, 10492.147, 363.580, 52788.766 23/11/15,07:43:49,11,07,1, 11.9,1,1, -1.871, 10492.128, 363.570, 52788.778 23/11/15,07:43:49,12,07,1, 11.9,1,1, -1.871, 10492.107, 363.547, 52788.762 23/11/15,07:43:49,13,07,1, 11.9,1,1, -1.871, 10492.140, 363.573, 52788.792 23/11/15,07:43:49,14,07,1, 11.9,1,1, -1.871, 10492.126, 363.577, 52788.801 23/11/15,07:43:49,15,07,1, 11.9,1,1, -1.871, 10492.119, 363.567, 52788.746 23/11/15,07:43:49,16,07,1, 11.9,1,1, -1.871, 10492.120, 363.579, 52788.766 23/11/15,07:43:49,17,07,1, 11.9,1,1, -1.871, 10492.113, 363.584, 52788.738 23/11/15,07:43:49,18,07,1, 11.9,1,1, -1.871, 10492.111, 363.553, 52788.735 23/11/15,07:43:49,19,07,1, 11.9,1,1, -1.871, 10492.112, 363.568, 52788.746 23/11/15,07:43:50,00,07,1, 12.0,1,1, -1.867, 10492.104, 363.568, 52788.746 23/11/15,07:43:50,01,07,1, 12.0,1,1, -1.867, 10492.103, 363.560, 52788.749 23/11/15,07:43:50,02,07,1, 12.0,1,1, -1.867, 10492.100, 363.544, 52788.734 23/11/15,07:43:50,03,07,1, 12.0,1,1, -1.867, 10492.123, 363.569, 52788.766 23/11/15,07:43:50,04,07,1, 12.0,1,1, -1.867, 10492.100, 363.537, 52788.772 23/11/15,07:43:50,05,07,1, 12.0,1,1, -1.867, 10492.112, 363.540, 52788.716 23/11/15,07:43:50,06,07,1, 12.0,1,1, -1.867, 10492.118, 363.572, 52788.769 23/11/15,07:43:50,07,07,1, 12.0,1,1, -1.867, 10492.094, 363.567, 52788.764 23/11/15,07:43:50,08,07,1, 12.0,1,1, -1.867, 10492.116, 363.535, 52788.735 23/11/15,07:43:50,09,07,1, 12.0,1,1, -1.867, 10492.123, 363.516, 52788.689 23/11/15,07:43:50,10,07,1, 12.0,1,1, -1.867, 10492.123, 363.545, 52788.798 23/11/15,07:43:50,11,07,1, 12.0,1,1, -1.867, 10492.129, 363.532, 52788.748 23/11/15,07:43:50,12,07,1, 12.0,1,1, -1.867, 10492.122, 363.522, 52788.702 23/11/15,07:43:50,13,07,1, 12.0,1,1, -1.867, 10492.122, 363.553, 52788.717 23/11/15,07:43:50,14,07,1, 12.0,1,1, -1.867, 10492.109, 363.551, 52788.708 23/11/15,07:43:50,15,07,1, 12.0,1,1, -1.867, 10492.107, 363.510, 52788.704 23/11/15,07:43:50,16,07,1, 12.0,1,1, -1.867, 10492.111, 363.523, 52788.678 23/11/15,07:43:50,17,07,1, 12.0,1,1, -1.867, 10492.107, 363.525, 52788.718 23/11/15,07:43:50,18,07,1, 12.0,1,1, -1.867, 10492.116, 363.542, 52788.718 23/11/15,07:43:50,19,07,1, 12.0,1,1, -1.867, 10492.119, 363.504, 52788.674 23/11/15,07:43:51,00,07,1, 11.8,1,1, -1.868, 10492.113, 363.504, 52788.674 23/11/15,07:43:51,01,07,1, 11.8,1,1, -1.868, 10492.142, 363.541, 52788.709 23/11/15,07:43:51,02,07,1, 11.8,1,1, -1.868, 10492.120, 363.509, 52788.701 23/11/15,07:43:51,03,07,1, 11.8,1,1, -1.868, 10492.109, 363.499, 52788.700 23/11/15,07:43:51,04,07,1, 11.8,1,1, -1.868, 10492.131, 363.504, 52788.548 23/11/15,07:43:51,05,07,1, 11.8,1,1, -1.868, 10492.105, 363.492, 52788.707 23/11/15,07:43:51,06,07,1, 11.8,1,1, -1.868, 10492.102, 363.481, 52788.727 23/11/15,07:43:51,07,07,1, 11.8,1,1, -1.868, 10492.137, 363.501, 52788.737 23/11/15,07:43:51,08,07,1, 11.8,1,1, -1.868, 10492.125, 363.509, 52788.689 23/11/15,07:43:51,09,07,1, 11.8,1,1, -1.868, 10492.132, 363.477, 52788.652 23/11/15,07:43:51,10,07,1, 11.8,1,1, -1.868, 10492.136, 363.510, 52788.656 23/11/15,07:43:51,11,07,1, 11.8,1,1, -1.868, 10492.143, 363.496, 52788.699 23/11/15,07:43:51,12,07,1, 11.8,1,1, -1.868, 10492.125, 363.486, 52788.654 23/11/15,07:43:51,13,07,1, 11.8,1,1, -1.868, 10492.167, 363.465, 52788.638 23/11/15,07:43:51,14,07,1, 11.8,1,1, -1.868, 10492.153, 363.495, 52788.671 23/11/15,07:43:51,15,07,1, 11.8,1,1, -1.868, 10492.145, 363.507, 52788.656 23/11/15,07:43:51,16,07,1, 11.8,1,1, -1.868, 10492.148, 363.452, 52788.653 23/11/15,07:43:51,17,07,1, 11.8,1,1, -1.868, 10492.140, 363.484, 52788.675 23/11/15,07:43:51,18,07,1, 11.8,1,1, -1.868, 10492.144, 363.480, 52788.650 23/11/15,07:43:51,19,07,1, 11.8,1,1, -1.868, 10492.122, 363.470, 52788.604 23/11/15,07:43:52,00,07,1, 12.0,1,1, -1.865, 10492.121, 363.470, 52788.604 23/11/15,07:43:52,01,07,1, 12.0,1,1, -1.865, 10492.149, 363.477, 52788.619 23/11/15,07:43:52,02,07,1, 12.0,1,1, -1.865, 10492.157, 363.472, 52788.645 23/11/15,07:43:52,03,07,1, 12.0,1,1, -1.865, 10492.143, 363.464, 52788.620 23/11/15,07:43:52,04,07,1, 12.0,1,1, -1.865, 10492.136, 363.425, 52788.642 23/11/15,07:43:52,05,07,1, 12.0,1,1, -1.865, 10492.146, 363.453, 52788.649 23/11/15,07:43:52,06,07,1, 12.0,1,1, -1.865, 10492.151, 363.446, 52788.615 23/11/15,07:43:52,07,07,1, 12.0,1,1, -1.865, 10492.143, 363.451, 52788.647 23/11/15,07:43:52,08,07,1, 12.0,1,1, -1.865, 10492.157, 363.466, 52788.618 23/11/15,07:43:52,09,07,1, 12.0,1,1, -1.865, 10492.177, 363.459, 52788.631 23/11/15,07:43:52,10,07,1, 12.0,1,1, -1.865, 10492.174, 363.434, 52788.620 23/11/15,07:43:52,11,07,1, 12.0,1,1, -1.865, 10492.182, 363.460, 52788.648 23/11/15,07:43:52,12,07,1, 12.0,1,1, -1.865, 10492.171, 363.453, 52788.628 23/11/15,07:43:52,13,07,1, 12.0,1,1, -1.865, 10492.157, 363.435, 52788.588 23/11/15,07:43:52,14,07,1, 12.0,1,1, -1.865, 10492.182, 363.420, 52788.615 23/11/15,07:43:52,15,07,1, 12.0,1,1, -1.865, 10492.177, 363.467, 52788.608 23/11/15,07:43:52,16,07,1, 12.0,1,1, -1.865, 10492.177, 363.424, 52788.608 23/11/15,07:43:52,17,07,1, 12.0,1,1, -1.865, 10492.180, 363.383, 52788.606 23/11/15,07:43:52,18,07,1, 12.0,1,1, -1.865, 10492.188, 363.440, 52788.626 23/11/15,07:43:52,19,07,1, 12.0,1,1, -1.865, 10492.204, 363.432, 52788.579 23/11/15,07:43:53,00,07,1, 11.9,1,1, -1.869, 10492.204, 363.432, 52788.579 23/11/15,07:43:53,01,07,1, 11.9,1,1, -1.869, 10492.193, 363.421, 52788.573 23/11/15,07:43:53,02,07,1, 11.9,1,1, -1.869, 10492.202, 363.422, 52788.596 23/11/15,07:43:53,03,07,1, 11.9,1,1, -1.869, 10492.199, 363.396, 52788.602 23/11/15,07:43:53,04,07,1, 11.9,1,1, -1.869, 10492.211, 363.407, 52788.580 23/11/15,07:43:53,05,07,1, 11.9,1,1, -1.869, 10492.211, 363.417, 52788.592 23/11/15,07:43:53,06,07,1, 11.9,1,1, -1.869, 10492.190, 363.403, 52788.627 23/11/15,07:43:53,07,07,1, 11.9,1,1, -1.869, 10492.182, 363.371, 52788.546 23/11/15,07:43:53,08,07,1, 11.9,1,1, -1.869, 10492.206, 363.415, 52788.576 23/11/15,07:43:53,09,07,1, 11.9,1,1, -1.869, 10492.208, 363.399, 52788.589 23/11/15,07:43:53,10,07,1, 11.9,1,1, -1.869, 10492.191, 363.396, 52788.577 23/11/15,07:43:53,11,07,1, 11.9,1,1, -1.869, 10492.207, 363.386, 52788.557 23/11/15,07:43:53,12,07,1, 11.9,1,1, -1.869, 10492.215, 363.436, 52788.622 23/11/15,07:43:53,13,07,1, 11.9,1,1, -1.869, 10492.217, 363.385, 52788.565 23/11/15,07:43:53,14,07,1, 11.9,1,1, -1.869, 10492.222, 363.386, 52788.541 23/11/15,07:43:53,15,07,1, 11.9,1,1, -1.869, 10492.203, 363.396, 52788.566 23/11/15,07:43:53,16,07,1, 11.9,1,1, -1.869, 10492.212, 363.408, 52788.553 23/11/15,07:43:53,17,07,1, 11.9,1,1, -1.869, 10492.208, 363.380, 52788.529 23/11/15,07:43:53,18,07,1, 11.9,1,1, -1.869, 10492.229, 363.375, 52788.537 23/11/15,07:43:53,19,07,1, 11.9,1,1, -1.869, 10492.250, 363.400, 52788.537 23/11/15,07:43:54,00,08,1, 11.9,1,1, -1.867, 10492.246, 363.400, 52788.537 23/11/15,07:43:54,01,08,1, 11.9,1,1, -1.867, 10492.244, 363.357, 52788.554 23/11/15,07:43:54,02,08,1, 11.9,1,1, -1.867, 10492.258, 363.374, 52788.549 23/11/15,07:43:54,03,08,1, 11.9,1,1, -1.867, 10492.248, 363.395, 52788.552 23/11/15,07:43:54,04,08,1, 11.9,1,1, -1.867, 10492.233, 363.360, 52788.559 23/11/15,07:43:54,05,08,1, 11.9,1,1, -1.867, 10492.263, 363.385, 52788.562 23/11/15,07:43:54,06,08,1, 11.9,1,1, -1.867, 10492.251, 363.373, 52788.562 23/11/15,07:43:54,07,08,1, 11.9,1,1, -1.867, 10492.238, 363.370, 52788.521 23/11/15,07:43:54,08,08,1, 11.9,1,1, -1.867, 10492.248, 363.374, 52788.522 23/11/15,07:43:54,09,08,1, 11.9,1,1, -1.867, 10492.254, 363.361, 52788.540 23/11/15,07:43:54,10,08,1, 11.9,1,1, -1.867, 10492.252, 363.362, 52788.560 23/11/15,07:43:54,11,08,1, 11.9,1,1, -1.867, 10492.247, 363.316, 52788.504 23/11/15,07:43:54,12,08,1, 11.9,1,1, -1.867, 10492.265, 363.348, 52788.529 23/11/15,07:43:54,13,08,1, 11.9,1,1, -1.867, 10492.247, 363.373, 52788.580 23/11/15,07:43:54,14,08,1, 11.9,1,1, -1.867, 10492.253, 363.319, 52788.534 23/11/15,07:43:54,15,08,1, 11.9,1,1, -1.867, 10492.273, 363.327, 52788.518 23/11/15,07:43:54,16,08,1, 11.9,1,1, -1.867, 10492.269, 363.341, 52788.521 23/11/15,07:43:54,17,08,1, 11.9,1,1, -1.867, 10492.269, 363.322, 52788.532 23/11/15,07:43:54,18,08,1, 11.9,1,1, -1.867, 10492.231, 363.304, 52788.474 23/11/15,07:43:54,19,08,1, 11.9,1,1, -1.867, 10492.285, 363.316, 52788.505 23/11/15,07:43:55,00,08,1, 11.8,1,1, -1.870, 10492.280, 363.316, 52788.505 23/11/15,07:43:55,01,08,1, 11.8,1,1, -1.870, 10492.300, 363.327, 52788.514 23/11/15,07:43:55,02,08,1, 11.8,1,1, -1.870, 10492.275, 363.311, 52788.541 23/11/15,07:43:55,03,08,1, 11.8,1,1, -1.870, 10492.292, 363.321, 52788.523 23/11/15,07:43:55,04,08,1, 11.8,1,1, -1.870, 10492.283, 363.308, 52788.535 23/11/15,07:43:55,05,08,1, 11.8,1,1, -1.870, 10492.301, 363.327, 52788.495 23/11/15,07:43:55,06,08,1, 11.8,1,1, -1.870, 10492.274, 363.329, 52788.480 23/11/15,07:43:55,07,08,1, 11.8,1,1, -1.870, 10492.281, 363.342, 52788.492 23/11/15,07:43:55,08,08,1, 11.8,1,1, -1.870, 10492.266, 363.299, 52788.506 23/11/15,07:43:55,09,08,1, 11.8,1,1, -1.870, 10492.271, 363.309, 52788.484 23/11/15,07:43:55,10,08,1, 11.8,1,1, -1.870, 10492.281, 363.324, 52788.521 23/11/15,07:43:55,11,08,1, 11.8,1,1, -1.870, 10492.299, 363.327, 52788.515 23/11/15,07:43:55,12,08,1, 11.8,1,1, -1.870, 10492.281, 363.272, 52788.446 23/11/15,07:43:55,13,08,1, 11.8,1,1, -1.870, 10492.277, 363.299, 52788.472 23/11/15,07:43:55,14,08,1, 11.8,1,1, -1.870, 10492.304, 363.308, 52788.507 23/11/15,07:43:55,15,08,1, 11.8,1,1, -1.870, 10492.288, 363.270, 52788.454 23/11/15,07:43:55,16,08,1, 11.8,1,1, -1.870, 10492.278, 363.290, 52788.489 23/11/15,07:43:55,17,08,1, 11.8,1,1, -1.870, 10492.305, 363.310, 52788.485 23/11/15,07:43:55,18,08,1, 11.8,1,1, -1.870, 10492.298, 363.260, 52788.478 23/11/15,07:43:55,19,08,1, 11.8,1,1, -1.870, 10492.299, 363.279, 52788.483 23/11/15,07:43:56,00,08,1, 11.9,1,1, -1.870, 10492.296, 363.279, 52788.483 23/11/15,07:43:56,01,08,1, 11.9,1,1, -1.870, 10492.295, 363.273, 52788.514 23/11/15,07:43:56,02,08,1, 11.9,1,1, -1.870, 10492.286, 363.258, 52788.583 23/11/15,07:43:56,03,08,1, 11.9,1,1, -1.870, 10492.302, 363.266, 52788.523 23/11/15,07:43:56,04,08,1, 11.9,1,1, -1.870, 10492.308, 363.293, 52788.446 23/11/15,07:43:56,05,08,1, 11.9,1,1, -1.870, 10492.302, 363.286, 52788.487 23/11/15,07:43:56,06,08,1, 11.9,1,1, -1.870, 10492.314, 363.242, 52788.433 23/11/15,07:43:56,07,08,1, 11.9,1,1, -1.870, 10492.309, 363.238, 52788.453 23/11/15,07:43:56,08,08,1, 11.9,1,1, -1.870, 10492.320, 363.281, 52788.449 23/11/15,07:43:56,09,08,1, 11.9,1,1, -1.870, 10492.308, 363.260, 52788.423 23/11/15,07:43:56,10,08,1, 11.9,1,1, -1.870, 10492.327, 363.274, 52788.434 23/11/15,07:43:56,11,08,1, 11.9,1,1, -1.870, 10492.308, 363.257, 52788.479 23/11/15,07:43:56,12,08,1, 11.9,1,1, -1.870, 10492.320, 363.256, 52788.437 23/11/15,07:43:56,13,08,1, 11.9,1,1, -1.870, 10492.317, 363.247, 52788.463 23/11/15,07:43:56,14,08,1, 11.9,1,1, -1.870, 10492.328, 363.271, 52788.474 23/11/15,07:43:56,15,08,1, 11.9,1,1, -1.870, 10492.314, 363.256, 52788.350 23/11/15,07:43:56,16,08,1, 11.9,1,1, -1.870, 10492.313, 363.242, 52788.482 23/11/15,07:43:56,17,08,1, 11.9,1,1, -1.870, 10492.327, 363.248, 52788.258 23/11/15,07:43:56,18,08,1, 11.9,1,1, -1.870, 10492.272, 363.274, 52788.451 23/11/15,07:43:56,19,08,1, 11.9,1,1, -1.870, 10492.288, 363.252, 52788.490 23/11/15,07:43:57,00,08,1, 11.9,1,1, -1.869, 10492.288, 363.252, 52788.490 23/11/15,07:43:57,01,08,1, 11.9,1,1, -1.869, 10492.316, 363.248, 52788.477 23/11/15,07:43:57,02,08,1, 11.9,1,1, -1.869, 10492.325, 363.246, 52788.611 23/11/15,07:43:57,03,08,1, 11.9,1,1, -1.869, 10492.322, 363.268, 52788.546 23/11/15,07:43:57,04,08,1, 11.9,1,1, -1.869, 10492.317, 363.230, 52788.567 23/11/15,07:43:57,05,08,1, 11.9,1,1, -1.869, 10492.306, 363.245, 52788.530 23/11/15,07:43:57,06,08,1, 11.9,1,1, -1.869, 10492.340, 363.235, 52788.550 23/11/15,07:43:57,07,08,1, 11.9,1,1, -1.869, 10492.348, 363.233, 52788.512 23/11/15,07:43:57,08,08,1, 11.9,1,1, -1.869, 10492.319, 363.230, 52788.550 23/11/15,07:43:57,09,08,1, 11.9,1,1, -1.869, 10492.342, 363.248, 52788.575 23/11/15,07:43:57,10,08,1, 11.9,1,1, -1.869, 10492.338, 363.258, 52788.582 23/11/15,07:43:57,11,08,1, 11.9,1,1, -1.869, 10492.341, 363.225, 52788.571 23/11/15,07:43:57,12,08,1, 11.9,1,1, -1.869, 10492.331, 363.230, 52788.609 23/11/15,07:43:57,13,08,1, 11.9,1,1, -1.869, 10492.351, 363.225, 52788.593 23/11/15,07:43:57,14,08,1, 11.9,1,1, -1.869, 10492.368, 363.223, 52788.535 23/11/15,07:43:57,15,08,1, 11.9,1,1, -1.869, 10492.333, 363.227, 52788.571 23/11/15,07:43:57,16,08,1, 11.9,1,1, -1.869, 10492.348, 363.232, 52788.555 23/11/15,07:43:57,17,08,1, 11.9,1,1, -1.869, 10492.361, 363.211, 52788.531 23/11/15,07:43:57,18,08,1, 11.9,1,1, -1.869, 10492.357, 363.217, 52788.610 23/11/15,07:43:57,19,08,1, 11.9,1,1, -1.869, 10492.336, 363.222, 52788.586 23/11/15,07:43:58,00,08,1, 11.9,1,1, -1.869, 10492.330, 363.222, 52788.586 23/11/15,07:43:58,01,08,1, 11.9,1,1, -1.869, 10492.353, 363.231, 52788.570 23/11/15,07:43:58,02,08,1, 11.9,1,1, -1.869, 10492.340, 363.214, 52788.581 23/11/15,07:43:58,03,08,1, 11.9,1,1, -1.869, 10492.372, 363.228, 52788.574 23/11/15,07:43:58,04,08,1, 11.9,1,1, -1.869, 10492.331, 363.222, 52788.566 23/11/15,07:43:58,05,08,1, 11.9,1,1, -1.869, 10492.363, 363.233, 52788.576 23/11/15,07:43:58,06,08,1, 11.9,1,1, -1.869, 10492.340, 363.222, 52788.552 23/11/15,07:43:58,07,08,1, 11.9,1,1, -1.869, 10492.345, 363.212, 52788.580 23/11/15,07:43:58,08,08,1, 11.9,1,1, -1.869, 10492.325, 363.224, 52788.565 23/11/15,07:43:58,09,08,1, 11.9,1,1, -1.869, 10492.337, 363.210, 52788.549 23/11/15,07:43:58,10,08,1, 11.9,1,1, -1.869, 10492.321, 363.221, 52788.569 23/11/15,07:43:58,11,08,1, 11.9,1,1, -1.869, 10492.325, 363.197, 52788.518 23/11/15,07:43:58,12,08,1, 11.9,1,1, -1.869, 10492.352, 363.192, 52788.574 23/11/15,07:43:58,13,08,1, 11.9,1,1, -1.869, 10492.329, 363.198, 52788.577 23/11/15,07:43:58,14,08,1, 11.9,1,1, -1.869, 10492.311, 363.177, 52788.568 23/11/15,07:43:58,15,08,1, 11.9,1,1, -1.869, 10492.342, 363.212, 52788.572 23/11/15,07:43:58,16,08,1, 11.9,1,1, -1.869, 10492.340, 363.202, 52788.558 23/11/15,07:43:58,17,08,1, 11.9,1,1, -1.869, 10492.338, 363.185, 52788.582 23/11/15,07:43:58,18,08,1, 11.9,1,1, -1.869, 10492.339, 363.183, 52788.585 23/11/15,07:43:58,19,08,1, 11.9,1,1, -1.869, 10492.340, 363.220, 52788.593 23/11/15,07:43:59,00,08,1, 11.9,1,1, -1.868, 10492.338, 363.220, 52788.593 23/11/15,07:43:59,01,08,1, 11.9,1,1, -1.868, 10492.334, 363.195, 52788.567 23/11/15,07:43:59,02,08,1, 11.9,1,1, -1.868, 10492.318, 363.205, 52788.615 23/11/15,07:43:59,03,08,1, 11.9,1,1, -1.868, 10492.315, 363.177, 52788.591 23/11/15,07:43:59,04,08,1, 11.9,1,1, -1.868, 10492.305, 363.182, 52788.571 23/11/15,07:43:59,05,08,1, 11.9,1,1, -1.868, 10492.312, 363.166, 52788.577 23/11/15,07:43:59,06,08,1, 11.9,1,1, -1.868, 10492.335, 363.185, 52788.563 23/11/15,07:43:59,07,08,1, 11.9,1,1, -1.868, 10492.307, 363.165, 52788.540 23/11/15,07:43:59,08,08,1, 11.9,1,1, -1.868, 10492.323, 363.178, 52788.582 23/11/15,07:43:59,09,08,1, 11.9,1,1, -1.868, 10492.317, 363.200, 52788.587 23/11/15,07:43:59,10,08,1, 11.9,1,1, -1.868, 10492.326, 363.199, 52788.570 23/11/15,07:43:59,11,08,1, 11.9,1,1, -1.868, 10492.329, 363.177, 52788.552 23/11/15,07:43:59,12,08,1, 11.9,1,1, -1.868, 10492.316, 363.165, 52788.554 23/11/15,07:43:59,13,08,1, 11.9,1,1, -1.868, 10492.327, 363.177, 52788.588 23/11/15,07:43:59,14,08,1, 11.9,1,1, -1.868, 10492.309, 363.208, 52788.584 23/11/15,07:43:59,15,08,1, 11.9,1,1, -1.868, 10492.316, 363.155, 52788.618 23/11/15,07:43:59,16,08,1, 11.9,1,1, -1.868, 10492.284, 363.184, 52788.575 23/11/15,07:43:59,17,08,1, 11.9,1,1, -1.868, 10492.332, 363.158, 52788.599 23/11/15,07:43:59,18,08,1, 11.9,1,1, -1.868, 10492.300, 363.176, 52788.609 23/11/15,07:43:59,19,08,1, 11.9,1,1, -1.868, 10492.318, 363.171, 52788.611 23/11/15,07:44:00,00,08,1, 11.9,1,1, -1.867, 10492.313, 363.171, 52788.611 23/11/15,07:44:00,01,08,1, 11.9,1,1, -1.867, 10492.315, 363.167, 52788.582 23/11/15,07:44:00,02,08,1, 11.9,1,1, -1.867, 10492.307, 363.177, 52788.436 23/11/15,07:44:00,03,08,1, 11.9,1,1, -1.867, 10492.291, 363.118, 52788.340 23/11/15,07:44:00,04,08,1, 11.9,1,1, -1.867, 10492.262, 363.139, 52788.550 23/11/15,07:44:00,05,08,1, 11.9,1,1, -1.867, 10492.279, 363.133, 52788.564 23/11/15,07:44:00,06,08,1, 11.9,1,1, -1.867, 10492.269, 363.147, 52788.549 23/11/15,07:44:00,07,08,1, 11.9,1,1, -1.867, 10492.254, 363.134, 52788.517 23/11/15,07:44:00,08,08,1, 11.9,1,1, -1.867, 10492.280, 363.141, 52788.492 23/11/15,07:44:00,09,08,1, 11.9,1,1, -1.867, 10492.268, 363.154, 52788.493 23/11/15,07:44:00,10,08,1, 11.9,1,1, -1.867, 10492.280, 363.111, 52788.482 23/11/15,07:44:00,11,08,1, 11.9,1,1, -1.867, 10492.275, 363.141, 52788.496 23/11/15,07:44:00,12,08,1, 11.9,1,1, -1.867, 10492.275, 363.164, 52788.509 23/11/15,07:44:00,13,08,1, 11.9,1,1, -1.867, 10492.292, 363.171, 52788.524 23/11/15,07:44:00,14,08,1, 11.9,1,1, -1.867, 10492.250, 363.114, 52788.474 23/11/15,07:44:00,15,08,1, 11.9,1,1, -1.867, 10492.285, 363.146, 52788.530 23/11/15,07:44:00,16,08,1, 11.9,1,1, -1.867, 10492.237, 363.150, 52788.536 23/11/15,07:44:00,17,08,1, 11.9,1,1, -1.867, 10492.259, 363.143, 52788.533 23/11/15,07:44:00,18,08,1, 11.9,1,1, -1.867, 10492.236, 363.124, 52788.499 23/11/15,07:44:00,19,08,1, 11.9,1,1, -1.867, 10492.276, 363.151, 52788.532 23/11/15,07:44:01,00,08,1, 11.9,1,1, -1.867, 10492.271, 363.151, 52788.532 23/11/15,07:44:01,01,08,1, 11.9,1,1, -1.867, 10492.255, 363.111, 52788.528 23/11/15,07:44:01,02,08,1, 11.9,1,1, -1.867, 10492.270, 363.123, 52788.497 23/11/15,07:44:01,03,08,1, 11.9,1,1, -1.867, 10492.242, 363.128, 52788.528 23/11/15,07:44:01,04,08,1, 11.9,1,1, -1.867, 10492.260, 363.096, 52788.516 23/11/15,07:44:01,05,08,1, 11.9,1,1, -1.867, 10492.253, 363.083, 52788.500 23/11/15,07:44:01,06,08,1, 11.9,1,1, -1.867, 10492.223, 363.117, 52788.509 23/11/15,07:44:01,07,08,1, 11.9,1,1, -1.867, 10492.232, 363.132, 52788.511 23/11/15,07:44:01,08,08,1, 11.9,1,1, -1.867, 10492.244, 363.100, 52788.498 23/11/15,07:44:01,09,08,1, 11.9,1,1, -1.867, 10492.214, 363.127, 52788.523 23/11/15,07:44:01,10,08,1, 11.9,1,1, -1.867, 10492.238, 363.124, 52788.530 23/11/15,07:44:01,11,08,1, 11.9,1,1, -1.867, 10492.278, 363.085, 52788.292 23/11/15,07:44:01,12,08,1, 11.9,1,1, -1.867, 10492.215, 363.064, 52788.449 23/11/15,07:44:01,13,08,1, 11.9,1,1, -1.867, 10492.218, 363.117, 52788.474 23/11/15,07:44:01,14,08,1, 11.9,1,1, -1.867, 10492.220, 363.118, 52788.514 23/11/15,07:44:01,15,08,1, 11.9,1,1, -1.867, 10492.224, 363.083, 52788.479 23/11/15,07:44:01,16,08,1, 11.9,1,1, -1.867, 10492.226, 363.108, 52788.497 23/11/15,07:44:01,17,08,1, 11.9,1,1, -1.867, 10492.228, 363.109, 52788.543 23/11/15,07:44:01,18,08,1, 11.9,1,1, -1.867, 10492.227, 363.104, 52788.505 23/11/15,07:44:01,19,08,1, 11.9,1,1, -1.867, 10492.206, 363.113, 52788.520 23/11/15,07:44:02,00,08,1, 11.9,1,1, -1.869, 10492.204, 363.113, 52788.520 23/11/15,07:44:02,01,08,1, 11.9,1,1, -1.869, 10492.208, 363.130, 52788.530 23/11/15,07:44:02,02,08,1, 11.9,1,1, -1.869, 10492.185, 363.093, 52788.353 23/11/15,07:44:02,03,08,1, 11.9,1,1, -1.869, 10492.187, 363.102, 52788.585 23/11/15,07:44:02,04,08,1, 11.9,1,1, -1.869, 10492.219, 363.118, 52788.564 23/11/15,07:44:02,05,08,1, 11.9,1,1, -1.869, 10492.208, 363.080, 52788.534 23/11/15,07:44:02,06,08,1, 11.9,1,1, -1.869, 10492.191, 363.074, 52788.554 23/11/15,07:44:02,07,08,1, 11.9,1,1, -1.869, 10492.205, 363.088, 52788.546 23/11/15,07:44:02,08,08,1, 11.9,1,1, -1.869, 10492.198, 363.079, 52788.549 23/11/15,07:44:02,09,08,1, 11.9,1,1, -1.869, 10492.204, 363.036, 52788.481 23/11/15,07:44:02,10,08,1, 11.9,1,1, -1.869, 10492.172, 363.082, 52788.428 23/11/15,07:44:02,11,08,1, 11.9,1,1, -1.869, 10492.195, 363.083, 52788.467 23/11/15,07:44:02,12,08,1, 11.9,1,1, -1.869, 10492.198, 363.080, 52788.524 23/11/15,07:44:02,13,08,1, 11.9,1,1, -1.869, 10492.179, 363.047, 52788.465 23/11/15,07:44:02,14,08,1, 11.9,1,1, -1.869, 10492.191, 363.062, 52788.501 23/11/15,07:44:02,15,08,1, 11.9,1,1, -1.869, 10492.151, 363.061, 52788.507 23/11/15,07:44:02,16,08,1, 11.9,1,1, -1.869, 10492.171, 363.054, 52788.504 23/11/15,07:44:02,17,08,1, 11.9,1,1, -1.869, 10492.159, 363.049, 52788.455 23/11/15,07:44:02,18,08,1, 11.9,1,1, -1.869, 10492.182, 363.072, 52788.553 23/11/15,07:44:02,19,08,1, 11.9,1,1, -1.869, 10492.139, 363.063, 52788.497 23/11/15,07:44:03,00,08,1, 11.9,1,1, -1.867, 10492.138, 363.063, 52788.497 23/11/15,07:44:03,01,08,1, 11.9,1,1, -1.867, 10492.161, 363.048, 52788.492 23/11/15,07:44:03,02,08,1, 11.9,1,1, -1.867, 10492.154, 363.039, 52788.508 23/11/15,07:44:03,03,08,1, 11.9,1,1, -1.867, 10492.162, 362.994, 52788.499 23/11/15,07:44:03,04,08,1, 11.9,1,1, -1.867, 10492.157, 363.030, 52788.505 23/11/15,07:44:03,05,08,1, 11.9,1,1, -1.867, 10492.129, 363.043, 52788.501 23/11/15,07:44:03,06,08,1, 11.9,1,1, -1.867, 10492.134, 363.037, 52788.490 23/11/15,07:44:03,07,08,1, 11.9,1,1, -1.867, 10492.109, 363.002, 52788.483 23/11/15,07:44:03,08,08,1, 11.9,1,1, -1.867, 10492.126, 363.030, 52788.479 23/11/15,07:44:03,09,08,1, 11.9,1,1, -1.867, 10492.138, 363.024, 52788.527 23/11/15,07:44:03,10,08,1, 11.9,1,1, -1.867, 10492.130, 362.986, 52788.490 23/11/15,07:44:03,11,08,1, 11.9,1,1, -1.867, 10492.129, 363.007, 52788.496 23/11/15,07:44:03,12,08,1, 11.9,1,1, -1.867, 10492.123, 363.032, 52788.488 23/11/15,07:44:03,13,08,1, 11.9,1,1, -1.867, 10492.131, 362.993, 52788.502 23/11/15,07:44:03,14,08,1, 11.9,1,1, -1.867, 10492.104, 363.001, 52788.478 23/11/15,07:44:03,15,08,1, 11.9,1,1, -1.867, 10492.116, 363.021, 52788.518 23/11/15,07:44:03,16,08,1, 11.9,1,1, -1.867, 10492.109, 363.000, 52788.490 23/11/15,07:44:03,17,08,1, 11.9,1,1, -1.867, 10492.124, 363.016, 52788.509 23/11/15,07:44:03,18,08,1, 11.9,1,1, -1.867, 10492.092, 362.997, 52788.471 23/11/15,07:44:03,19,08,1, 11.9,1,1, -1.867, 10492.112, 363.007, 52788.506 23/11/15,07:44:04,00,08,1, 11.9,1,1, -1.867, 10492.104, 363.007, 52788.506 23/11/15,07:44:04,01,08,1, 11.9,1,1, -1.867, 10492.096, 362.981, 52788.490 23/11/15,07:44:04,02,08,1, 11.9,1,1, -1.867, 10492.116, 362.975, 52788.532 23/11/15,07:44:04,03,08,1, 11.9,1,1, -1.867, 10492.105, 362.974, 52788.512 23/11/15,07:44:04,04,08,1, 11.9,1,1, -1.867, 10492.097, 362.951, 52788.495 23/11/15,07:44:04,05,08,1, 11.9,1,1, -1.867, 10492.088, 362.968, 52788.508 23/11/15,07:44:04,06,08,1, 11.9,1,1, -1.867, 10492.102, 362.991, 52788.499 23/11/15,07:44:04,07,08,1, 11.9,1,1, -1.867, 10492.072, 362.961, 52788.478 23/11/15,07:44:04,08,08,1, 11.9,1,1, -1.867, 10492.097, 362.946, 52788.509 23/11/15,07:44:04,09,08,1, 11.9,1,1, -1.867, 10492.109, 362.955, 52788.556 23/11/15,07:44:04,10,08,1, 11.9,1,1, -1.867, 10492.100, 362.946, 52788.502 23/11/15,07:44:04,11,08,1, 11.9,1,1, -1.867, 10492.093, 362.909, 52788.492 23/11/15,07:44:04,12,08,1, 11.9,1,1, -1.867, 10492.070, 362.956, 52788.482 23/11/15,07:44:04,13,08,1, 11.9,1,1, -1.867, 10492.086, 362.966, 52788.552 23/11/15,07:44:04,14,08,1, 11.9,1,1, -1.867, 10492.089, 362.923, 52788.468 23/11/15,07:44:04,15,08,1, 11.9,1,1, -1.867, 10492.081, 362.903, 52788.502 23/11/15,07:44:04,16,08,1, 11.9,1,1, -1.867, 10492.112, 362.947, 52788.456 23/11/15,07:44:04,17,08,1, 11.9,1,1, -1.867, 10492.094, 362.927, 52788.483 23/11/15,07:44:04,18,08,1, 11.9,1,1, -1.867, 10492.078, 362.911, 52788.483 23/11/15,07:44:04,19,08,1, 11.9,1,1, -1.867, 10492.092, 362.907, 52788.476 23/11/15,07:44:05,00,08,1, 11.9,1,1, -1.864, 10492.088, 362.907, 52788.476 23/11/15,07:44:05,01,08,1, 11.9,1,1, -1.864, 10492.074, 362.900, 52788.492 23/11/15,07:44:05,02,08,1, 11.9,1,1, -1.864, 10492.067, 362.884, 52788.443 23/11/15,07:44:05,03,08,1, 11.9,1,1, -1.864, 10492.069, 362.906, 52788.473 23/11/15,07:44:05,04,08,1, 11.9,1,1, -1.864, 10492.053, 362.882, 52788.468 23/11/15,07:44:05,05,08,1, 11.9,1,1, -1.864, 10492.040, 362.866, 52788.448 23/11/15,07:44:05,06,08,1, 11.9,1,1, -1.864, 10492.034, 362.858, 52788.462 23/11/15,07:44:05,07,08,1, 11.9,1,1, -1.864, 10492.070, 362.892, 52788.487 23/11/15,07:44:05,08,08,1, 11.9,1,1, -1.864, 10492.074, 362.860, 52788.460 23/11/15,07:44:05,09,08,1, 11.9,1,1, -1.864, 10492.039, 362.834, 52788.450 23/11/15,07:44:05,10,08,1, 11.9,1,1, -1.864, 10492.061, 362.874, 52788.468 23/11/15,07:44:05,11,08,1, 11.9,1,1, -1.864, 10492.050, 362.854, 52788.440 23/11/15,07:44:05,12,08,1, 11.9,1,1, -1.864, 10492.042, 362.820, 52788.459 23/11/15,07:44:05,13,08,1, 11.9,1,1, -1.864, 10492.042, 362.855, 52788.465 23/11/15,07:44:05,14,08,1, 11.9,1,1, -1.864, 10492.067, 362.864, 52788.469 23/11/15,07:44:05,15,08,1, 11.9,1,1, -1.864, 10492.034, 362.829, 52788.435 23/11/15,07:44:05,16,08,1, 11.9,1,1, -1.864, 10492.040, 362.820, 52788.439 23/11/15,07:44:05,17,08,1, 11.9,1,1, -1.864, 10492.083, 362.828, 52788.466 23/11/15,07:44:05,18,08,1, 11.9,1,1, -1.864, 10492.032, 362.804, 52788.454 23/11/15,07:44:05,19,08,1, 11.9,1,1, -1.864, 10492.014, 362.785, 52788.436 23/11/15,07:44:06,00,08,1, 11.9,1,1, -1.868, 10492.013, 362.785, 52788.436 23/11/15,07:44:06,01,08,1, 11.9,1,1, -1.868, 10492.020, 362.806, 52788.463 23/11/15,07:44:06,02,08,1, 11.9,1,1, -1.868, 10492.020, 362.774, 52788.429 23/11/15,07:44:06,03,08,1, 11.9,1,1, -1.868, 10492.053, 362.759, 52788.409 23/11/15,07:44:06,04,08,1, 11.9,1,1, -1.868, 10492.020, 362.794, 52788.455 23/11/15,07:44:06,05,08,1, 11.9,1,1, -1.868, 10492.030, 362.773, 52788.458 23/11/15,07:44:06,06,08,1, 11.9,1,1, -1.868, 10492.034, 362.745, 52788.386 23/11/15,07:44:06,07,08,1, 11.9,1,1, -1.868, 10492.006, 362.795, 52788.421 23/11/15,07:44:06,08,08,1, 11.9,1,1, -1.868, 10492.033, 362.785, 52788.419 23/11/15,07:44:06,09,08,1, 11.9,1,1, -1.868, 10492.034, 362.746, 52788.407 23/11/15,07:44:06,10,08,1, 11.9,1,1, -1.868, 10492.015, 362.742, 52788.368 23/11/15,07:44:06,11,08,1, 11.9,1,1, -1.868, 10492.033, 362.775, 52788.437 23/11/15,07:44:06,12,08,1, 11.9,1,1, -1.868, 10492.033, 362.738, 52788.390 23/11/15,07:44:06,13,08,1, 11.9,1,1, -1.868, 10492.029, 362.713, 52788.401 23/11/15,07:44:06,14,08,1, 11.9,1,1, -1.868, 10492.020, 362.712, 52788.413 23/11/15,07:44:06,15,08,1, 11.9,1,1, -1.868, 10492.035, 362.751, 52788.418 23/11/15,07:44:06,16,08,1, 11.9,1,1, -1.868, 10492.017, 362.693, 52788.365 23/11/15,07:44:06,17,08,1, 11.9,1,1, -1.868, 10492.045, 362.704, 52788.401 23/11/15,07:44:06,18,08,1, 11.9,1,1, -1.868, 10492.029, 362.714, 52788.410 23/11/15,07:44:06,19,08,1, 11.9,1,1, -1.868, 10492.048, 362.719, 52788.384 23/11/15,07:44:07,00,08,1, 11.9,1,1, -1.866, 10492.046, 362.719, 52788.384 23/11/15,07:44:07,01,08,1, 11.9,1,1, -1.866, 10492.025, 362.698, 52788.372 23/11/15,07:44:07,02,08,1, 11.9,1,1, -1.866, 10492.016, 362.667, 52788.415 23/11/15,07:44:07,03,08,1, 11.9,1,1, -1.866, 10492.024, 362.675, 52788.386 23/11/15,07:44:07,04,08,1, 11.9,1,1, -1.866, 10492.016, 362.664, 52788.366 23/11/15,07:44:07,05,08,1, 11.9,1,1, -1.866, 10492.032, 362.671, 52788.377 23/11/15,07:44:07,06,08,1, 11.9,1,1, -1.866, 10492.024, 362.635, 52788.349 23/11/15,07:44:07,07,08,1, 11.9,1,1, -1.866, 10491.991, 362.627, 52788.382 23/11/15,07:44:07,08,08,1, 11.9,1,1, -1.866, 10492.008, 362.615, 52788.377 23/11/15,07:44:07,09,08,1, 11.9,1,1, -1.866, 10492.012, 362.637, 52788.343 23/11/15,07:44:07,10,08,1, 11.9,1,1, -1.866, 10492.026, 362.580, 52788.340 23/11/15,07:44:07,11,08,1, 11.9,1,1, -1.866, 10492.020, 362.603, 52788.352 23/11/15,07:44:07,12,08,1, 11.9,1,1, -1.866, 10492.008, 362.600, 52788.320 23/11/15,07:44:07,13,08,1, 11.9,1,1, -1.866, 10492.012, 362.604, 52788.330 23/11/15,07:44:07,14,08,1, 11.9,1,1, -1.866, 10491.997, 362.561, 52788.315 23/11/15,07:44:07,15,08,1, 11.9,1,1, -1.866, 10492.035, 362.598, 52788.308 23/11/15,07:44:07,16,08,1, 11.9,1,1, -1.866, 10491.997, 362.592, 52788.350 23/11/15,07:44:07,17,08,1, 11.9,1,1, -1.866, 10492.027, 362.545, 52788.319 23/11/15,07:44:07,18,08,1, 11.9,1,1, -1.866, 10492.041, 362.544, 52788.339 23/11/15,07:44:07,19,08,1, 11.9,1,1, -1.866, 10492.033, 362.566, 52788.344 23/11/15,07:44:08,00,09,1, 12.0,1,1, -1.863, 10492.029, 362.566, 52788.344 23/11/15,07:44:08,01,09,1, 12.0,1,1, -1.863, 10492.035, 362.496, 52788.295 23/11/15,07:44:08,02,09,1, 12.0,1,1, -1.863, 10492.040, 362.536, 52788.328 23/11/15,07:44:08,03,09,1, 12.0,1,1, -1.863, 10492.050, 362.552, 52788.373 23/11/15,07:44:08,04,09,1, 12.0,1,1, -1.863, 10492.031, 362.508, 52788.332 23/11/15,07:44:08,05,09,1, 12.0,1,1, -1.863, 10492.049, 362.521, 52788.325 23/11/15,07:44:08,06,09,1, 12.0,1,1, -1.863, 10492.083, 362.539, 52788.315 23/11/15,07:44:08,07,09,1, 12.0,1,1, -1.863, 10492.038, 362.513, 52788.312 23/11/15,07:44:08,08,09,1, 12.0,1,1, -1.863, 10492.049, 362.466, 52788.302 23/11/15,07:44:08,09,09,1, 12.0,1,1, -1.863, 10492.047, 362.478, 52788.310 23/11/15,07:44:08,10,09,1, 12.0,1,1, -1.863, 10492.056, 362.495, 52788.285 23/11/15,07:44:08,11,09,1, 12.0,1,1, -1.863, 10492.024, 362.446, 52788.296 23/11/15,07:44:08,12,09,1, 12.0,1,1, -1.863, 10492.045, 362.437, 52788.283 23/11/15,07:44:08,13,09,1, 12.0,1,1, -1.863, 10492.032, 362.476, 52788.298 23/11/15,07:44:08,14,09,1, 12.0,1,1, -1.863, 10492.070, 362.462, 52788.293 23/11/15,07:44:08,15,09,1, 12.0,1,1, -1.863, 10492.065, 362.425, 52788.283 23/11/15,07:44:08,16,09,1, 12.0,1,1, -1.863, 10492.049, 362.453, 52788.258 23/11/15,07:44:08,17,09,1, 12.0,1,1, -1.863, 10492.061, 362.430, 52788.300 23/11/15,07:44:08,18,09,1, 12.0,1,1, -1.863, 10492.062, 362.405, 52788.278 23/11/15,07:44:08,19,09,1, 12.0,1,1, -1.863, 10492.057, 362.385, 52788.282 23/11/15,07:44:09,00,08,1, 11.9,1,1, -1.868, 10492.054, 362.385, 52788.282 23/11/15,07:44:09,01,08,1, 11.9,1,1, -1.868, 10492.045, 362.393, 52788.271 23/11/15,07:44:09,02,08,1, 11.9,1,1, -1.868, 10492.074, 362.399, 52788.250 23/11/15,07:44:09,03,08,1, 11.9,1,1, -1.868, 10492.071, 362.374, 52788.280 23/11/15,07:44:09,04,08,1, 11.9,1,1, -1.868, 10492.060, 362.396, 52788.253 23/11/15,07:44:09,05,08,1, 11.9,1,1, -1.868, 10492.086, 362.345, 52788.218 23/11/15,07:44:09,06,08,1, 11.9,1,1, -1.868, 10492.090, 362.361, 52788.264 23/11/15,07:44:09,07,08,1, 11.9,1,1, -1.868, 10492.083, 362.355, 52788.259 23/11/15,07:44:09,08,08,1, 11.9,1,1, -1.868, 10492.071, 362.325, 52788.222 23/11/15,07:44:09,09,08,1, 11.9,1,1, -1.868, 10492.075, 362.299, 52788.218 23/11/15,07:44:09,10,08,1, 11.9,1,1, -1.868, 10492.070, 362.317, 52788.253 23/11/15,07:44:09,11,08,1, 11.9,1,1, -1.868, 10492.090, 362.310, 52788.236 23/11/15,07:44:09,12,08,1, 11.9,1,1, -1.868, 10492.091, 362.284, 52788.193 23/11/15,07:44:09,13,08,1, 11.9,1,1, -1.868, 10492.081, 362.300, 52788.170 23/11/15,07:44:09,14,08,1, 11.9,1,1, -1.868, 10492.111, 362.304, 52788.170 23/11/15,07:44:09,15,08,1, 11.9,1,1, -1.868, 10492.095, 362.279, 52788.189 23/11/15,07:44:09,16,08,1, 11.9,1,1, -1.868, 10492.087, 362.256, 52788.188 23/11/15,07:44:09,17,08,1, 11.9,1,1, -1.868, 10492.084, 362.260, 52788.185 23/11/15,07:44:09,18,08,1, 11.9,1,1, -1.868, 10492.106, 362.261, 52788.207 23/11/15,07:44:09,19,08,1, 11.9,1,1, -1.868, 10492.127, 362.234, 52788.196 23/11/15,07:44:10,00,08,1, 11.9,1,1, -1.868, 10492.121, 362.234, 52788.196 23/11/15,07:44:10,01,08,1, 11.9,1,1, -1.868, 10492.119, 362.247, 52788.257 23/11/15,07:44:10,02,08,1, 11.9,1,1, -1.868, 10492.109, 362.201, 52788.189 23/11/15,07:44:10,03,08,1, 11.9,1,1, -1.868, 10492.111, 362.191, 52788.196 23/11/15,07:44:10,04,08,1, 11.9,1,1, -1.868, 10492.105, 362.228, 52788.225 23/11/15,07:44:10,05,08,1, 11.9,1,1, -1.868, 10492.109, 362.225, 52788.196 23/11/15,07:44:10,06,08,1, 11.9,1,1, -1.868, 10492.115, 362.172, 52788.176 23/11/15,07:44:10,07,08,1, 11.9,1,1, -1.868, 10492.109, 362.199, 52788.180 23/11/15,07:44:10,08,08,1, 11.9,1,1, -1.868, 10492.150, 362.184, 52788.190 23/11/15,07:44:10,09,08,1, 11.9,1,1, -1.868, 10492.115, 362.153, 52788.179 23/11/15,07:44:10,10,08,1, 11.9,1,1, -1.868, 10492.128, 362.155, 52788.165 23/11/15,07:44:10,11,08,1, 11.9,1,1, -1.868, 10492.147, 362.172, 52788.172 23/11/15,07:44:10,12,08,1, 11.9,1,1, -1.868, 10492.138, 362.156, 52788.155 23/11/15,07:44:10,13,08,1, 11.9,1,1, -1.868, 10492.126, 362.124, 52788.159 23/11/15,07:44:10,14,08,1, 11.9,1,1, -1.868, 10492.157, 362.127, 52788.160 23/11/15,07:44:10,15,08,1, 11.9,1,1, -1.868, 10492.164, 362.142, 52788.164 23/11/15,07:44:10,16,08,1, 11.9,1,1, -1.868, 10492.151, 362.097, 52788.138 23/11/15,07:44:10,17,08,1, 11.9,1,1, -1.868, 10492.170, 362.098, 52788.136 23/11/15,07:44:10,18,08,1, 11.9,1,1, -1.868, 10492.158, 362.106, 52788.166 23/11/15,07:44:10,19,08,1, 11.9,1,1, -1.868, 10492.173, 362.063, 52787.998 23/11/15,07:44:11,00,08,1, 11.9,1,1, -1.872, 10492.171, 362.063, 52787.998 23/11/15,07:44:11,01,08,1, 11.9,1,1, -1.872, 10492.172, 362.062, 52788.097 23/11/15,07:44:11,02,08,1, 11.9,1,1, -1.872, 10492.178, 362.062, 52788.123 23/11/15,07:44:11,03,08,1, 11.9,1,1, -1.872, 10492.174, 362.049, 52788.122 23/11/15,07:44:11,04,08,1, 11.9,1,1, -1.872, 10492.169, 362.023, 52788.085 23/11/15,07:44:11,05,08,1, 11.9,1,1, -1.872, 10492.189, 362.023, 52788.130 23/11/15,07:44:11,06,08,1, 11.9,1,1, -1.872, 10492.188, 362.021, 52788.123 23/11/15,07:44:11,07,08,1, 11.9,1,1, -1.872, 10492.210, 361.976, 52788.083 23/11/15,07:44:11,08,08,1, 11.9,1,1, -1.872, 10492.199, 361.998, 52788.115 23/11/15,07:44:11,09,08,1, 11.9,1,1, -1.872, 10492.222, 362.015, 52788.104 23/11/15,07:44:11,10,08,1, 11.9,1,1, -1.872, 10492.207, 361.969, 52788.082 23/11/15,07:44:11,11,08,1, 11.9,1,1, -1.872, 10492.202, 361.956, 52788.035 23/11/15,07:44:11,12,08,1, 11.9,1,1, -1.872, 10492.214, 361.979, 52788.032 23/11/15,07:44:11,13,08,1, 11.9,1,1, -1.872, 10492.236, 361.949, 52788.049 23/11/15,07:44:11,14,08,1, 11.9,1,1, -1.872, 10492.209, 361.927, 52788.082 23/11/15,07:44:11,15,08,1, 11.9,1,1, -1.872, 10492.221, 361.951, 52788.070 23/11/15,07:44:11,16,08,1, 11.9,1,1, -1.872, 10492.251, 361.951, 52788.067 23/11/15,07:44:11,17,08,1, 11.9,1,1, -1.872, 10492.238, 361.926, 52788.073 23/11/15,07:44:11,18,08,1, 11.9,1,1, -1.872, 10492.228, 361.894, 52788.046 23/11/15,07:44:11,19,08,1, 11.9,1,1, -1.872, 10492.273, 361.914, 52788.057 23/11/15,07:44:12,00,08,1, 11.8,1,1, -1.869, 10492.271, 361.914, 52788.057 23/11/15,07:44:12,01,08,1, 11.8,1,1, -1.869, 10492.245, 361.876, 52788.041 23/11/15,07:44:12,02,08,1, 11.8,1,1, -1.869, 10492.279, 361.898, 52788.023 23/11/15,07:44:12,03,08,1, 11.8,1,1, -1.869, 10492.269, 361.910, 52788.027 23/11/15,07:44:12,04,08,1, 11.8,1,1, -1.869, 10492.249, 361.850, 52788.046 23/11/15,07:44:12,05,08,1, 11.8,1,1, -1.869, 10492.287, 361.853, 52788.013 23/11/15,07:44:12,06,08,1, 11.8,1,1, -1.869, 10492.267, 361.863, 52788.042 23/11/15,07:44:12,07,08,1, 11.8,1,1, -1.869, 10492.284, 361.832, 52788.040 23/11/15,07:44:12,08,08,1, 11.8,1,1, -1.869, 10492.269, 361.815, 52787.981 23/11/15,07:44:12,09,08,1, 11.8,1,1, -1.869, 10492.294, 361.840, 52788.011 23/11/15,07:44:12,10,08,1, 11.8,1,1, -1.869, 10492.288, 361.847, 52788.021 23/11/15,07:44:12,11,08,1, 11.8,1,1, -1.869, 10492.264, 361.834, 52788.018 23/11/15,07:44:12,12,08,1, 11.8,1,1, -1.869, 10492.290, 361.816, 52787.979 23/11/15,07:44:12,13,08,1, 11.8,1,1, -1.869, 10492.314, 361.816, 52787.987 23/11/15,07:44:12,14,08,1, 11.8,1,1, -1.869, 10492.323, 361.822, 52787.974 23/11/15,07:44:12,15,08,1, 11.8,1,1, -1.869, 10492.331, 361.781, 52787.979 23/11/15,07:44:12,16,08,1, 11.8,1,1, -1.869, 10492.309, 361.788, 52787.987 23/11/15,07:44:12,17,08,1, 11.8,1,1, -1.869, 10492.331, 361.775, 52787.962 23/11/15,07:44:12,18,08,1, 11.8,1,1, -1.869, 10492.344, 361.763, 52787.959 23/11/15,07:44:12,19,08,1, 11.8,1,1, -1.869, 10492.338, 361.740, 52787.982 23/11/15,07:44:13,00,08,1, 11.9,1,1, -1.867, 10492.330, 361.740, 52787.982 23/11/15,07:44:13,01,08,1, 11.9,1,1, -1.867, 10492.367, 361.718, 52787.970 23/11/15,07:44:13,02,08,1, 11.9,1,1, -1.867, 10492.337, 361.698, 52787.930 23/11/15,07:44:13,03,08,1, 11.9,1,1, -1.867, 10492.361, 361.721, 52787.957 23/11/15,07:44:13,04,08,1, 11.9,1,1, -1.867, 10492.378, 361.692, 52787.959 23/11/15,07:44:13,05,08,1, 11.9,1,1, -1.867, 10492.356, 361.673, 52787.917 23/11/15,07:44:13,06,08,1, 11.9,1,1, -1.867, 10492.373, 361.677, 52787.932 23/11/15,07:44:13,07,08,1, 11.9,1,1, -1.867, 10492.416, 361.713, 52788.099 23/11/15,07:44:13,08,08,1, 11.9,1,1, -1.867, 10492.372, 361.688, 52787.859 23/11/15,07:44:13,09,08,1, 11.9,1,1, -1.867, 10492.370, 361.669, 52787.927 23/11/15,07:44:13,10,08,1, 11.9,1,1, -1.867, 10492.381, 361.696, 52787.897 23/11/15,07:44:13,11,08,1, 11.9,1,1, -1.867, 10492.400, 361.680, 52787.915 23/11/15,07:44:13,12,08,1, 11.9,1,1, -1.867, 10492.395, 361.635, 52787.884 23/11/15,07:44:13,13,08,1, 11.9,1,1, -1.867, 10492.405, 361.621, 52787.883 23/11/15,07:44:13,14,08,1, 11.9,1,1, -1.867, 10492.397, 361.606, 52787.889 23/11/15,07:44:13,15,08,1, 11.9,1,1, -1.867, 10492.411, 361.633, 52787.903 23/11/15,07:44:13,16,08,1, 11.9,1,1, -1.867, 10492.415, 361.600, 52787.860 23/11/15,07:44:13,17,08,1, 11.9,1,1, -1.867, 10492.420, 361.605, 52787.874 23/11/15,07:44:13,18,08,1, 11.9,1,1, -1.867, 10492.448, 361.615, 52787.898 23/11/15,07:44:13,19,08,1, 11.9,1,1, -1.867, 10492.409, 361.598, 52787.875 23/11/15,07:44:14,00,08,1, 11.8,1,1, -1.869, 10492.405, 361.598, 52787.875 23/11/15,07:44:14,01,08,1, 11.8,1,1, -1.869, 10492.452, 361.606, 52787.937 23/11/15,07:44:14,02,08,1, 11.8,1,1, -1.869, 10492.474, 361.558, 52787.925 23/11/15,07:44:14,03,08,1, 11.8,1,1, -1.869, 10492.432, 361.565, 52787.913 23/11/15,07:44:14,04,08,1, 11.8,1,1, -1.869, 10492.449, 361.582, 52787.886 23/11/15,07:44:14,05,08,1, 11.8,1,1, -1.869, 10492.463, 361.550, 52787.944 23/11/15,07:44:14,06,08,1, 11.8,1,1, -1.869, 10492.441, 361.522, 52787.915 23/11/15,07:44:14,07,08,1, 11.8,1,1, -1.869, 10492.455, 361.521, 52787.873 23/11/15,07:44:14,08,08,1, 11.8,1,1, -1.869, 10492.447, 361.549, 52788.176 23/11/15,07:44:14,09,08,1, 11.8,1,1, -1.869, 10492.456, 361.521, 52787.953 23/11/15,07:44:14,10,08,1, 11.8,1,1, -1.869, 10492.488, 361.498, 52787.884 23/11/15,07:44:14,11,08,1, 11.8,1,1, -1.869, 10492.486, 361.484, 52787.890 23/11/15,07:44:14,12,08,1, 11.8,1,1, -1.869, 10492.507, 361.511, 52787.869 23/11/15,07:44:14,13,08,1, 11.8,1,1, -1.869, 10492.473, 361.520, 52787.897 23/11/15,07:44:14,14,08,1, 11.8,1,1, -1.869, 10492.507, 361.476, 52787.842 23/11/15,07:44:14,15,08,1, 11.8,1,1, -1.869, 10492.512, 361.492, 52787.906 23/11/15,07:44:14,16,08,1, 11.8,1,1, -1.869, 10492.520, 361.459, 52787.872 23/11/15,07:44:14,17,08,1, 11.8,1,1, -1.869, 10492.507, 361.462, 52787.889 23/11/15,07:44:14,18,08,1, 11.8,1,1, -1.869, 10492.522, 361.482, 52787.862 23/11/15,07:44:14,19,08,1, 11.8,1,1, -1.869, 10492.531, 361.468, 52787.869 23/11/15,07:44:15,00,08,1, 11.9,1,1, -1.866, 10492.530, 361.468, 52787.869 23/11/15,07:44:15,01,08,1, 11.9,1,1, -1.866, 10492.518, 361.442, 52787.829 23/11/15,07:44:15,02,08,1, 11.9,1,1, -1.866, 10492.551, 361.475, 52787.836 23/11/15,07:44:15,03,08,1, 11.9,1,1, -1.866, 10492.556, 361.448, 52787.854 23/11/15,07:44:15,04,08,1, 11.9,1,1, -1.866, 10492.536, 361.433, 52787.844 23/11/15,07:44:15,05,08,1, 11.9,1,1, -1.866, 10492.525, 361.439, 52787.858 23/11/15,07:44:15,06,08,1, 11.9,1,1, -1.866, 10492.538, 361.453, 52787.865 23/11/15,07:44:15,07,08,1, 11.9,1,1, -1.866, 10492.525, 361.461, 52787.820 23/11/15,07:44:15,08,08,1, 11.9,1,1, -1.866, 10492.548, 361.417, 52787.860 23/11/15,07:44:15,09,08,1, 11.9,1,1, -1.866, 10492.560, 361.427, 52787.861 23/11/15,07:44:15,10,08,1, 11.9,1,1, -1.866, 10492.548, 361.428, 52787.852 23/11/15,07:44:15,11,08,1, 11.9,1,1, -1.866, 10492.564, 361.398, 52787.829 23/11/15,07:44:15,12,08,1, 11.9,1,1, -1.866, 10492.568, 361.412, 52787.844 23/11/15,07:44:15,13,08,1, 11.9,1,1, -1.866, 10492.598, 361.429, 52787.873 23/11/15,07:44:15,14,08,1, 11.9,1,1, -1.866, 10492.571, 361.388, 52787.871 23/11/15,07:44:15,15,08,1, 11.9,1,1, -1.866, 10492.572, 361.361, 52787.794 23/11/15,07:44:15,16,08,1, 11.9,1,1, -1.866, 10492.588, 361.401, 52787.858 23/11/15,07:44:15,17,08,1, 11.9,1,1, -1.866, 10492.606, 361.359, 52787.856 23/11/15,07:44:15,18,08,1, 11.9,1,1, -1.866, 10492.592, 361.342, 52787.861 23/11/15,07:44:15,19,08,1, 11.9,1,1, -1.866, 10492.582, 361.362, 52787.875 23/11/15,07:44:16,00,08,1, 11.9,1,1, -1.868, 10492.580, 361.362, 52787.875 23/11/15,07:44:16,01,08,1, 11.9,1,1, -1.868, 10492.592, 361.345, 52787.845 23/11/15,07:44:16,02,08,1, 11.9,1,1, -1.868, 10492.611, 361.329, 52787.865 23/11/15,07:44:16,03,08,1, 11.9,1,1, -1.868, 10492.625, 361.335, 52787.821 23/11/15,07:44:16,04,08,1, 11.9,1,1, -1.868, 10492.628, 361.347, 52787.801 23/11/15,07:44:16,05,08,1, 11.9,1,1, -1.868, 10492.621, 361.344, 52787.805 23/11/15,07:44:16,06,08,1, 11.9,1,1, -1.868, 10492.603, 361.323, 52787.795 23/11/15,07:44:16,07,08,1, 11.9,1,1, -1.868, 10492.637, 361.335, 52787.821 23/11/15,07:44:16,08,08,1, 11.9,1,1, -1.868, 10492.625, 361.331, 52787.792 23/11/15,07:44:16,09,08,1, 11.9,1,1, -1.868, 10492.629, 361.278, 52787.772 23/11/15,07:44:16,10,08,1, 11.9,1,1, -1.868, 10492.646, 361.310, 52787.790 23/11/15,07:44:16,11,08,1, 11.9,1,1, -1.868, 10492.631, 361.301, 52787.822 23/11/15,07:44:16,12,08,1, 11.9,1,1, -1.868, 10492.649, 361.303, 52787.823 23/11/15,07:44:16,13,08,1, 11.9,1,1, -1.868, 10492.607, 361.301, 52787.798 23/11/15,07:44:16,14,08,1, 11.9,1,1, -1.868, 10492.638, 361.305, 52787.812 23/11/15,07:44:16,15,08,1, 11.9,1,1, -1.868, 10492.641, 361.288, 52787.816 23/11/15,07:44:16,16,08,1, 11.9,1,1, -1.868, 10492.654, 361.259, 52787.813 23/11/15,07:44:16,17,08,1, 11.9,1,1, -1.868, 10492.686, 361.268, 52787.825 23/11/15,07:44:16,18,08,1, 11.9,1,1, -1.868, 10492.668, 361.312, 52787.897 23/11/15,07:44:16,19,08,1, 11.9,1,1, -1.868, 10492.632, 361.261, 52787.764 23/11/15,07:44:17,00,08,1, 11.9,1,1, -1.868, 10492.630, 361.261, 52787.764 23/11/15,07:44:17,01,08,1, 11.9,1,1, -1.868, 10492.680, 361.277, 52787.781 23/11/15,07:44:17,02,08,1, 11.9,1,1, -1.868, 10492.660, 361.272, 52787.750 23/11/15,07:44:17,03,08,1, 11.9,1,1, -1.868, 10492.671, 361.253, 52787.772 23/11/15,07:44:17,04,08,1, 11.9,1,1, -1.868, 10492.663, 361.269, 52787.777 23/11/15,07:44:17,05,08,1, 11.9,1,1, -1.868, 10492.690, 361.290, 52787.765 23/11/15,07:44:17,06,08,1, 11.9,1,1, -1.868, 10492.683, 361.244, 52787.769 23/11/15,07:44:17,07,08,1, 11.9,1,1, -1.868, 10492.685, 361.229, 52787.795 23/11/15,07:44:17,08,08,1, 11.9,1,1, -1.868, 10492.699, 361.279, 52787.850 23/11/15,07:44:17,09,08,1, 11.9,1,1, -1.868, 10492.687, 361.253, 52787.810 23/11/15,07:44:17,10,08,1, 11.9,1,1, -1.868, 10492.691, 361.206, 52787.792 23/11/15,07:44:17,11,08,1, 11.9,1,1, -1.868, 10492.693, 361.222, 52787.800 23/11/15,07:44:17,12,08,1, 11.9,1,1, -1.868, 10492.693, 361.240, 52787.829 23/11/15,07:44:17,13,08,1, 11.9,1,1, -1.868, 10492.702, 361.232, 52787.793 23/11/15,07:44:17,14,08,1, 11.9,1,1, -1.868, 10492.717, 361.221, 52787.794 23/11/15,07:44:17,15,08,1, 11.9,1,1, -1.868, 10492.722, 361.218, 52787.792 23/11/15,07:44:17,16,08,1, 11.9,1,1, -1.868, 10492.745, 361.254, 52787.831 23/11/15,07:44:17,17,08,1, 11.9,1,1, -1.868, 10492.727, 361.202, 52787.807 23/11/15,07:44:17,18,08,1, 11.9,1,1, -1.868, 10492.712, 361.233, 52787.807 23/11/15,07:44:17,19,08,1, 11.9,1,1, -1.868, 10492.736, 361.245, 52787.803 23/11/15,07:44:18,00,08,1, 11.9,1,1, -1.867, 10492.730, 361.245, 52787.803 23/11/15,07:44:18,01,08,1, 11.9,1,1, -1.867, 10492.725, 361.199, 52787.760 23/11/15,07:44:18,02,08,1, 11.9,1,1, -1.867, 10492.736, 361.216, 52787.776 23/11/15,07:44:18,03,08,1, 11.9,1,1, -1.867, 10492.749, 361.209, 52787.822 23/11/15,07:44:18,04,08,1, 11.9,1,1, -1.867, 10492.744, 361.175, 52787.788 23/11/15,07:44:18,05,08,1, 11.9,1,1, -1.867, 10492.743, 361.180, 52787.793 23/11/15,07:44:18,06,08,1, 11.9,1,1, -1.867, 10492.736, 361.200, 52787.815 23/11/15,07:44:18,07,08,1, 11.9,1,1, -1.867, 10492.744, 361.166, 52787.809 23/11/15,07:44:18,08,08,1, 11.9,1,1, -1.867, 10492.741, 361.153, 52787.738 23/11/15,07:44:18,09,08,1, 11.9,1,1, -1.867, 10492.775, 361.195, 52787.813 23/11/15,07:44:18,10,08,1, 11.9,1,1, -1.867, 10492.765, 361.201, 52787.844 23/11/15,07:44:18,11,08,1, 11.9,1,1, -1.867, 10492.765, 361.173, 52787.771 23/11/15,07:44:18,12,08,1, 11.9,1,1, -1.867, 10492.762, 361.170, 52787.789 23/11/15,07:44:18,13,08,1, 11.9,1,1, -1.867, 10492.747, 361.154, 52787.798 23/11/15,07:44:18,14,08,1, 11.9,1,1, -1.867, 10492.780, 361.164, 52787.788 23/11/15,07:44:18,15,08,1, 11.9,1,1, -1.867, 10492.772, 361.112, 52787.758 23/11/15,07:44:18,16,08,1, 11.9,1,1, -1.867, 10492.746, 361.144, 52787.767 23/11/15,07:44:18,17,08,1, 11.9,1,1, -1.867, 10492.777, 361.174, 52787.772 23/11/15,07:44:18,18,08,1, 11.9,1,1, -1.867, 10492.786, 361.130, 52787.788 23/11/15,07:44:18,19,08,1, 11.9,1,1, -1.867, 10492.796, 361.149, 52787.838 23/11/15,07:44:19,00,08,1, 11.9,1,1, -1.869, 10492.789, 361.149, 52787.838 23/11/15,07:44:19,01,08,1, 11.9,1,1, -1.869, 10492.846, 361.145, 52787.813 23/11/15,07:44:19,02,08,1, 11.9,1,1, -1.869, 10492.768, 361.138, 52787.801 23/11/15,07:44:19,03,08,1, 11.9,1,1, -1.869, 10492.791, 361.149, 52787.802 23/11/15,07:44:19,04,08,1, 11.9,1,1, -1.869, 10492.789, 361.162, 52787.800 23/11/15,07:44:19,05,08,1, 11.9,1,1, -1.869, 10492.820, 361.132, 52787.774 23/11/15,07:44:19,06,08,1, 11.9,1,1, -1.869, 10492.805, 361.151, 52787.807 23/11/15,07:44:19,07,08,1, 11.9,1,1, -1.869, 10492.831, 361.138, 52787.614 23/11/15,07:44:19,08,08,1, 11.9,1,1, -1.869, 10492.865, 361.150, 52787.788 23/11/15,07:44:19,09,08,1, 11.9,1,1, -1.869, 10492.846, 361.125, 52787.750 23/11/15,07:44:19,10,08,1, 11.9,1,1, -1.869, 10492.844, 361.131, 52787.803 23/11/15,07:44:19,11,08,1, 11.9,1,1, -1.869, 10492.807, 361.156, 52787.805 23/11/15,07:44:19,12,08,1, 11.9,1,1, -1.869, 10492.829, 361.149, 52787.793 23/11/15,07:44:19,13,08,1, 11.9,1,1, -1.869, 10492.849, 361.121, 52787.792 23/11/15,07:44:19,14,08,1, 11.9,1,1, -1.869, 10492.843, 361.153, 52787.810 23/11/15,07:44:19,15,08,1, 11.9,1,1, -1.869, 10492.815, 361.160, 52787.806 23/11/15,07:44:19,16,08,1, 11.9,1,1, -1.869, 10492.820, 361.156, 52787.825 23/11/15,07:44:19,17,08,1, 11.9,1,1, -1.869, 10492.829, 361.136, 52787.810 23/11/15,07:44:19,18,08,1, 11.9,1,1, -1.869, 10492.810, 361.177, 52787.895 23/11/15,07:44:19,19,08,1, 11.9,1,1, -1.869, 10492.836, 361.133, 52787.786 23/11/15,07:44:20,00,08,1, 11.9,1,1, -1.864, 10492.830, 361.133, 52787.786 23/11/15,07:44:20,01,08,1, 11.9,1,1, -1.864, 10492.860, 361.144, 52787.778 23/11/15,07:44:20,02,08,1, 11.9,1,1, -1.864, 10492.879, 361.151, 52787.623 23/11/15,07:44:20,03,08,1, 11.9,1,1, -1.864, 10492.868, 361.115, 52787.797 23/11/15,07:44:20,04,08,1, 11.9,1,1, -1.864, 10492.860, 361.139, 52787.773 23/11/15,07:44:20,05,08,1, 11.9,1,1, -1.864, 10492.866, 361.164, 52787.809 23/11/15,07:44:20,06,08,1, 11.9,1,1, -1.864, 10492.862, 361.138, 52787.835 23/11/15,07:44:20,07,08,1, 11.9,1,1, -1.864, 10492.849, 361.139, 52787.765 23/11/15,07:44:20,08,08,1, 11.9,1,1, -1.864, 10492.850, 361.141, 52787.799 23/11/15,07:44:20,09,08,1, 11.9,1,1, -1.864, 10492.856, 361.174, 52787.794 23/11/15,07:44:20,10,08,1, 11.9,1,1, -1.864, 10492.868, 361.121, 52787.804 23/11/15,07:44:20,11,08,1, 11.9,1,1, -1.864, 10492.848, 361.146, 52787.808 23/11/15,07:44:20,12,08,1, 11.9,1,1, -1.864, 10492.882, 361.152, 52787.843 23/11/15,07:44:20,13,08,1, 11.9,1,1, -1.864, 10492.855, 361.134, 52787.811 23/11/15,07:44:20,14,08,1, 11.9,1,1, -1.864, 10492.873, 361.122, 52787.781 23/11/15,07:44:20,15,08,1, 11.9,1,1, -1.864, 10492.884, 361.156, 52787.843 23/11/15,07:44:20,16,08,1, 11.9,1,1, -1.864, 10492.882, 361.134, 52787.855 23/11/15,07:44:20,17,08,1, 11.9,1,1, -1.864, 10492.866, 361.153, 52787.773 23/11/15,07:44:20,18,08,1, 11.9,1,1, -1.864, 10492.900, 361.137, 52787.819 23/11/15,07:44:20,19,08,1, 11.9,1,1, -1.864, 10492.910, 361.160, 52787.861 23/11/15,07:44:21,00,09,1, 11.9,1,1, -1.867, 10492.905, 361.160, 52787.861 23/11/15,07:44:21,01,09,1, 11.9,1,1, -1.867, 10492.882, 361.128, 52787.808 23/11/15,07:44:21,02,09,1, 11.9,1,1, -1.867, 10492.887, 361.160, 52787.826 23/11/15,07:44:21,03,09,1, 11.9,1,1, -1.867, 10492.910, 361.188, 52787.805 23/11/15,07:44:21,04,09,1, 11.9,1,1, -1.867, 10492.912, 361.171, 52787.833 23/11/15,07:44:21,05,09,1, 11.9,1,1, -1.867, 10492.877, 361.156, 52787.802 23/11/15,07:44:21,06,09,1, 11.9,1,1, -1.867, 10492.926, 361.175, 52787.810 23/11/15,07:44:21,07,09,1, 11.9,1,1, -1.867, 10492.910, 361.178, 52787.863 23/11/15,07:44:21,08,09,1, 11.9,1,1, -1.867, 10492.882, 361.147, 52787.822 23/11/15,07:44:21,09,09,1, 11.9,1,1, -1.867, 10492.911, 361.161, 52787.837 23/11/15,07:44:21,10,09,1, 11.9,1,1, -1.867, 10492.899, 361.189, 52787.839 23/11/15,07:44:21,11,09,1, 11.9,1,1, -1.867, 10492.882, 361.174, 52787.823 23/11/15,07:44:21,12,09,1, 11.9,1,1, -1.867, 10492.899, 361.156, 52787.785 23/11/15,07:44:21,13,09,1, 11.9,1,1, -1.867, 10492.912, 361.176, 52787.840 23/11/15,07:44:21,14,09,1, 11.9,1,1, -1.867, 10492.927, 361.193, 52787.868 23/11/15,07:44:21,15,09,1, 11.9,1,1, -1.867, 10492.906, 361.191, 52787.832 23/11/15,07:44:21,16,09,1, 11.9,1,1, -1.867, 10492.923, 361.195, 52787.846 23/11/15,07:44:21,17,09,1, 11.9,1,1, -1.867, 10492.904, 361.204, 52787.862 23/11/15,07:44:21,18,09,1, 11.9,1,1, -1.867, 10492.902, 361.207, 52787.841 23/11/15,07:44:21,19,09,1, 11.9,1,1, -1.867, 10492.885, 361.167, 52787.851 23/11/15,07:44:22,00,09,1, 11.9,1,1, -1.865, 10492.880, 361.167, 52787.851 23/11/15,07:44:22,01,09,1, 11.9,1,1, -1.865, 10492.925, 361.195, 52787.841 23/11/15,07:44:22,02,09,1, 11.9,1,1, -1.865, 10492.895, 361.190, 52787.870 23/11/15,07:44:22,03,09,1, 11.9,1,1, -1.865, 10492.900, 361.203, 52787.867 23/11/15,07:44:22,04,09,1, 11.9,1,1, -1.865, 10492.908, 361.232, 52787.840 23/11/15,07:44:22,05,09,1, 11.9,1,1, -1.865, 10492.930, 361.213, 52787.825 23/11/15,07:44:22,06,09,1, 11.9,1,1, -1.865, 10492.930, 361.227, 52787.831 23/11/15,07:44:22,07,09,1, 11.9,1,1, -1.865, 10492.943, 361.208, 52787.842 23/11/15,07:44:22,08,09,1, 11.9,1,1, -1.865, 10492.937, 361.240, 52787.864 23/11/15,07:44:22,09,09,1, 11.9,1,1, -1.865, 10492.919, 361.227, 52787.852 23/11/15,07:44:22,10,09,1, 11.9,1,1, -1.865, 10492.935, 361.212, 52787.870 23/11/15,07:44:22,11,09,1, 11.9,1,1, -1.865, 10492.949, 361.235, 52787.867 23/11/15,07:44:22,12,09,1, 11.9,1,1, -1.865, 10492.952, 361.236, 52787.886 23/11/15,07:44:22,13,09,1, 11.9,1,1, -1.865, 10492.925, 361.238, 52787.873 23/11/15,07:44:22,14,09,1, 11.9,1,1, -1.865, 10492.941, 361.246, 52787.848 23/11/15,07:44:22,15,09,1, 11.9,1,1, -1.865, 10492.950, 361.265, 52787.904 23/11/15,07:44:22,16,09,1, 11.9,1,1, -1.865, 10492.931, 361.231, 52787.890 23/11/15,07:44:22,17,09,1, 11.9,1,1, -1.865, 10492.955, 361.249, 52787.866 23/11/15,07:44:22,18,09,1, 11.9,1,1, -1.865, 10492.912, 361.281, 52787.830 23/11/15,07:44:22,19,09,1, 11.9,1,1, -1.865, 10492.979, 361.249, 52787.837 23/11/15,07:44:23,00,09,1, 11.9,1,1, -1.864, 10492.972, 361.249, 52787.837 23/11/15,07:44:23,01,09,1, 11.9,1,1, -1.864, 10492.929, 361.274, 52787.863 23/11/15,07:44:23,02,09,1, 11.9,1,1, -1.864, 10492.939, 361.272, 52787.875 23/11/15,07:44:23,03,09,1, 11.9,1,1, -1.864, 10492.918, 361.269, 52787.864 23/11/15,07:44:23,04,09,1, 11.9,1,1, -1.864, 10492.969, 361.266, 52787.878 23/11/15,07:44:23,05,09,1, 11.9,1,1, -1.864, 10492.944, 361.280, 52787.843 23/11/15,07:44:23,06,09,1, 11.9,1,1, -1.864, 10492.946, 361.299, 52787.932 23/11/15,07:44:23,07,09,1, 11.9,1,1, -1.864, 10492.948, 361.259, 52787.896 23/11/15,07:44:23,08,09,1, 11.9,1,1, -1.864, 10492.937, 361.296, 52787.907 23/11/15,07:44:23,09,09,1, 11.9,1,1, -1.864, 10492.954, 361.311, 52787.879 23/11/15,07:44:23,10,09,1, 11.9,1,1, -1.864, 10492.953, 361.311, 52787.872 23/11/15,07:44:23,11,09,1, 11.9,1,1, -1.864, 10492.927, 361.310, 52787.889 23/11/15,07:44:23,12,09,1, 11.9,1,1, -1.864, 10492.948, 361.321, 52787.908 23/11/15,07:44:23,13,09,1, 11.9,1,1, -1.864, 10492.962, 361.301, 52787.875 23/11/15,07:44:23,14,09,1, 11.9,1,1, -1.864, 10492.927, 361.273, 52787.887 23/11/15,07:44:23,15,09,1, 11.9,1,1, -1.864, 10492.968, 361.311, 52787.901 23/11/15,07:44:23,16,09,1, 11.9,1,1, -1.864, 10492.956, 361.312, 52787.930 23/11/15,07:44:23,17,09,1, 11.9,1,1, -1.864, 10492.977, 361.304, 52787.916 23/11/15,07:44:23,18,09,1, 11.9,1,1, -1.864, 10492.964, 361.298, 52787.922 23/11/15,07:44:23,19,09,1, 11.9,1,1, -1.864, 10492.960, 361.339, 52787.951 23/11/15,07:44:24,00,08,1, 11.8,1,1, -1.867, 10492.955, 361.339, 52787.951 23/11/15,07:44:24,01,08,1, 11.8,1,1, -1.867, 10492.959, 361.336, 52787.965 23/11/15,07:44:24,02,08,1, 11.8,1,1, -1.867, 10492.959, 361.338, 52787.925 23/11/15,07:44:24,03,08,1, 11.8,1,1, -1.867, 10492.968, 361.359, 52787.903 23/11/15,07:44:24,04,08,1, 11.8,1,1, -1.867, 10492.954, 361.330, 52787.945 23/11/15,07:44:24,05,08,1, 11.8,1,1, -1.867, 10492.953, 361.319, 52787.834 23/11/15,07:44:24,06,08,1, 11.8,1,1, -1.867, 10492.993, 361.365, 52787.932 23/11/15,07:44:24,07,08,1, 11.8,1,1, -1.867, 10492.978, 361.384, 52787.949 23/11/15,07:44:24,08,08,1, 11.8,1,1, -1.867, 10492.955, 361.345, 52787.917 23/11/15,07:44:24,09,08,1, 11.8,1,1, -1.867, 10492.945, 361.360, 52787.894 23/11/15,07:44:24,10,08,1, 11.8,1,1, -1.867, 10492.969, 361.387, 52787.961 23/11/15,07:44:24,11,08,1, 11.8,1,1, -1.867, 10492.963, 361.373, 52787.956 23/11/15,07:44:24,12,08,1, 11.8,1,1, -1.867, 10492.965, 361.372, 52787.931 23/11/15,07:44:24,13,08,1, 11.8,1,1, -1.867, 10492.982, 361.371, 52787.942 23/11/15,07:44:24,14,08,1, 11.8,1,1, -1.867, 10492.963, 361.369, 52787.984 23/11/15,07:44:24,15,08,1, 11.8,1,1, -1.867, 10492.961, 361.378, 52787.973 23/11/15,07:44:24,16,08,1, 11.8,1,1, -1.867, 10492.974, 361.375, 52787.965 23/11/15,07:44:24,17,08,1, 11.8,1,1, -1.867, 10492.985, 361.419, 52787.957 23/11/15,07:44:24,18,08,1, 11.8,1,1, -1.867, 10492.975, 361.413, 52787.964 23/11/15,07:44:24,19,08,1, 11.8,1,1, -1.867, 10492.959, 361.391, 52787.948 23/11/15,07:44:25,00,09,1, 11.9,1,1, -1.865, 10492.955, 361.391, 52787.948 23/11/15,07:44:25,01,09,1, 11.9,1,1, -1.865, 10492.992, 361.445, 52787.987 23/11/15,07:44:25,02,09,1, 11.9,1,1, -1.865, 10492.986, 361.429, 52787.931 23/11/15,07:44:25,03,09,1, 11.9,1,1, -1.865, 10492.947, 361.423, 52787.970 23/11/15,07:44:25,04,09,1, 11.9,1,1, -1.865, 10492.967, 361.419, 52787.986 23/11/15,07:44:25,05,09,1, 11.9,1,1, -1.865, 10492.964, 361.442, 52788.000 23/11/15,07:44:25,06,09,1, 11.9,1,1, -1.865, 10492.960, 361.403, 52787.984 23/11/15,07:44:25,07,09,1, 11.9,1,1, -1.865, 10492.969, 361.422, 52787.986 23/11/15,07:44:25,08,09,1, 11.9,1,1, -1.865, 10492.976, 361.462, 52787.998 23/11/15,07:44:25,09,09,1, 11.9,1,1, -1.865, 10492.953, 361.459, 52787.976 23/11/15,07:44:25,10,09,1, 11.9,1,1, -1.865, 10492.973, 361.433, 52787.975 23/11/15,07:44:25,11,09,1, 11.9,1,1, -1.865, 10492.997, 361.462, 52787.999 23/11/15,07:44:25,12,09,1, 11.9,1,1, -1.865, 10492.970, 361.494, 52787.982 23/11/15,07:44:25,13,09,1, 11.9,1,1, -1.865, 10492.983, 361.450, 52787.989 23/11/15,07:44:25,14,09,1, 11.9,1,1, -1.865, 10492.995, 361.466, 52787.979 23/11/15,07:44:25,15,09,1, 11.9,1,1, -1.865, 10492.995, 361.484, 52788.026 23/11/15,07:44:25,16,09,1, 11.9,1,1, -1.865, 10492.996, 361.486, 52788.015 23/11/15,07:44:25,17,09,1, 11.9,1,1, -1.865, 10492.967, 361.470, 52787.981 23/11/15,07:44:25,18,09,1, 11.9,1,1, -1.865, 10492.997, 361.503, 52788.009 23/11/15,07:44:25,19,09,1, 11.9,1,1, -1.865, 10492.983, 361.500, 52788.007 23/11/15,07:44:26,00,08,1, 11.9,1,1, -1.868, 10492.980, 361.500, 52788.007 23/11/15,07:44:26,01,08,1, 11.9,1,1, -1.868, 10493.000, 361.481, 52787.987 23/11/15,07:44:26,02,08,1, 11.9,1,1, -1.868, 10492.990, 361.504, 52787.970 23/11/15,07:44:26,03,08,1, 11.9,1,1, -1.868, 10492.984, 361.525, 52787.993 23/11/15,07:44:26,04,08,1, 11.9,1,1, -1.868, 10492.974, 361.491, 52787.983 23/11/15,07:44:26,05,08,1, 11.9,1,1, -1.868, 10493.002, 361.503, 52788.019 23/11/15,07:44:26,06,08,1, 11.9,1,1, -1.868, 10492.983, 361.527, 52788.036 23/11/15,07:44:26,07,08,1, 11.9,1,1, -1.868, 10492.978, 361.500, 52787.997 23/11/15,07:44:26,08,08,1, 11.9,1,1, -1.868, 10492.991, 361.507, 52787.977 23/11/15,07:44:26,09,08,1, 11.9,1,1, -1.868, 10493.000, 361.535, 52787.991 23/11/15,07:44:26,10,08,1, 11.9,1,1, -1.868, 10492.999, 361.527, 52788.025 23/11/15,07:44:26,11,08,1, 11.9,1,1, -1.868, 10492.999, 361.508, 52788.026 23/11/15,07:44:26,12,08,1, 11.9,1,1, -1.868, 10492.993, 361.559, 52788.047 23/11/15,07:44:26,13,08,1, 11.9,1,1, -1.868, 10492.985, 361.552, 52788.035 23/11/15,07:44:26,14,08,1, 11.9,1,1, -1.868, 10493.004, 361.525, 52788.044 23/11/15,07:44:26,15,08,1, 11.9,1,1, -1.868, 10493.003, 361.530, 52788.008 23/11/15,07:44:26,16,08,1, 11.9,1,1, -1.868, 10492.974, 361.565, 52788.030 23/11/15,07:44:26,17,08,1, 11.9,1,1, -1.868, 10492.983, 361.569, 52788.052 23/11/15,07:44:26,18,08,1, 11.9,1,1, -1.868, 10492.981, 361.562, 52788.027 23/11/15,07:44:26,19,08,1, 11.9,1,1, -1.868, 10492.993, 361.559, 52788.035 23/11/15,07:44:27,00,08,1, 11.9,1,1, -1.866, 10492.989, 361.559, 52788.035 23/11/15,07:44:27,01,08,1, 11.9,1,1, -1.866, 10492.974, 361.560, 52788.020 23/11/15,07:44:27,02,08,1, 11.9,1,1, -1.866, 10492.985, 361.535, 52787.980 23/11/15,07:44:27,03,08,1, 11.9,1,1, -1.866, 10492.971, 361.590, 52788.043 23/11/15,07:44:27,04,08,1, 11.9,1,1, -1.866, 10492.971, 361.609, 52788.060 23/11/15,07:44:27,05,08,1, 11.9,1,1, -1.866, 10492.991, 361.586, 52788.031 23/11/15,07:44:27,06,08,1, 11.9,1,1, -1.866, 10492.987, 361.607, 52788.046 23/11/15,07:44:27,07,08,1, 11.9,1,1, -1.866, 10492.995, 361.596, 52788.081 23/11/15,07:44:27,08,08,1, 11.9,1,1, -1.866, 10492.980, 361.611, 52788.070 23/11/15,07:44:27,09,08,1, 11.9,1,1, -1.866, 10492.995, 361.625, 52788.072 23/11/15,07:44:27,10,08,1, 11.9,1,1, -1.866, 10492.982, 361.658, 52788.110 23/11/15,07:44:27,11,08,1, 11.9,1,1, -1.866, 10492.985, 361.627, 52788.099 23/11/15,07:44:27,12,08,1, 11.9,1,1, -1.866, 10492.984, 361.618, 52788.098 23/11/15,07:44:27,13,08,1, 11.9,1,1, -1.866, 10492.978, 361.616, 52788.034 23/11/15,07:44:27,14,08,1, 11.9,1,1, -1.866, 10492.970, 361.644, 52788.090 23/11/15,07:44:27,15,08,1, 11.9,1,1, -1.866, 10492.984, 361.635, 52788.099 23/11/15,07:44:27,16,08,1, 11.9,1,1, -1.866, 10492.952, 361.602, 52788.077 23/11/15,07:44:27,17,08,1, 11.9,1,1, -1.866, 10492.973, 361.665, 52788.086 23/11/15,07:44:27,18,08,1, 11.9,1,1, -1.866, 10492.974, 361.668, 52788.123 23/11/15,07:44:27,19,08,1, 11.9,1,1, -1.866, 10492.962, 361.668, 52788.097 23/11/15,07:44:28,00,08,1, 11.9,1,1, -1.869, 10492.955, 361.668, 52788.097 23/11/15,07:44:28,01,08,1, 11.9,1,1, -1.869, 10492.983, 361.668, 52788.104 23/11/15,07:44:28,02,08,1, 11.9,1,1, -1.869, 10492.989, 361.668, 52788.125 23/11/15,07:44:28,03,08,1, 11.9,1,1, -1.869, 10492.950, 361.692, 52788.101 23/11/15,07:44:28,04,08,1, 11.9,1,1, -1.869, 10492.977, 361.680, 52788.102 23/11/15,07:44:28,05,08,1, 11.9,1,1, -1.869, 10492.995, 361.687, 52788.122 23/11/15,07:44:28,06,08,1, 11.9,1,1, -1.869, 10492.967, 361.712, 52788.106 23/11/15,07:44:28,07,08,1, 11.9,1,1, -1.869, 10492.964, 361.701, 52788.082 23/11/15,07:44:28,08,08,1, 11.9,1,1, -1.869, 10492.993, 361.745, 52788.110 23/11/15,07:44:28,09,08,1, 11.9,1,1, -1.869, 10492.969, 361.722, 52788.134 23/11/15,07:44:28,10,08,1, 11.9,1,1, -1.869, 10493.005, 361.711, 52788.132 23/11/15,07:44:28,11,08,1, 11.9,1,1, -1.869, 10492.978, 361.708, 52788.097 23/11/15,07:44:28,12,08,1, 11.9,1,1, -1.869, 10492.973, 361.736, 52788.135 23/11/15,07:44:28,13,08,1, 11.9,1,1, -1.869, 10492.967, 361.731, 52788.127 23/11/15,07:44:28,14,08,1, 11.9,1,1, -1.869, 10492.989, 361.710, 52788.097 23/11/15,07:44:28,15,08,1, 11.9,1,1, -1.869, 10492.963, 361.718, 52788.132 23/11/15,07:44:28,16,08,1, 11.9,1,1, -1.869, 10492.952, 361.753, 52788.109 23/11/15,07:44:28,17,08,1, 11.9,1,1, -1.869, 10492.980, 361.733, 52788.117 23/11/15,07:44:28,18,08,1, 11.9,1,1, -1.869, 10492.964, 361.746, 52788.102 23/11/15,07:44:28,19,08,1, 11.9,1,1, -1.869, 10492.962, 361.778, 52788.117 23/11/15,07:44:29,00,08,1, 11.8,1,1, -1.869, 10492.955, 361.778, 52788.117 23/11/15,07:44:29,01,08,1, 11.8,1,1, -1.869, 10492.961, 361.773, 52788.172 23/11/15,07:44:29,02,08,1, 11.8,1,1, -1.869, 10492.953, 361.773, 52787.984 23/11/15,07:44:29,03,08,1, 11.8,1,1, -1.869, 10492.937, 361.785, 52788.131 23/11/15,07:44:29,04,08,1, 11.8,1,1, -1.869, 10492.949, 361.782, 52788.157 23/11/15,07:44:29,05,08,1, 11.8,1,1, -1.869, 10492.923, 361.779, 52788.264 23/11/15,07:44:29,06,08,1, 11.8,1,1, -1.869, 10492.968, 361.792, 52788.163 23/11/15,07:44:29,07,08,1, 11.8,1,1, -1.869, 10492.984, 361.792, 52788.135 23/11/15,07:44:29,08,08,1, 11.8,1,1, -1.869, 10492.947, 361.780, 52788.120 23/11/15,07:44:29,09,08,1, 11.8,1,1, -1.869, 10492.947, 361.793, 52788.124 23/11/15,07:44:29,10,08,1, 11.8,1,1, -1.869, 10492.946, 361.828, 52788.136 23/11/15,07:44:29,11,08,1, 11.8,1,1, -1.869, 10492.943, 361.780, 52788.124 23/11/15,07:44:29,12,08,1, 11.8,1,1, -1.869, 10492.966, 361.793, 52788.129 23/11/15,07:44:29,13,08,1, 11.8,1,1, -1.869, 10492.945, 361.796, 52788.150 23/11/15,07:44:29,14,08,1, 11.8,1,1, -1.869, 10492.946, 361.792, 52788.173 23/11/15,07:44:29,15,08,1, 11.8,1,1, -1.869, 10492.930, 361.803, 52788.114 23/11/15,07:44:29,16,08,1, 11.8,1,1, -1.869, 10492.954, 361.844, 52788.140 23/11/15,07:44:29,17,08,1, 11.8,1,1, -1.869, 10492.920, 361.850, 52788.121 23/11/15,07:44:29,18,08,1, 11.8,1,1, -1.869, 10492.930, 361.833, 52788.106 23/11/15,07:44:29,19,08,1, 11.8,1,1, -1.869, 10492.925, 361.828, 52788.101 23/11/15,07:44:30,00,08,1, 11.9,1,1, -1.864, 10492.922, 361.828, 52788.101 23/11/15,07:44:30,01,08,1, 11.9,1,1, -1.864, 10492.945, 361.875, 52788.197 23/11/15,07:44:30,02,08,1, 11.9,1,1, -1.864, 10492.938, 361.859, 52788.101 23/11/15,07:44:30,03,08,1, 11.9,1,1, -1.864, 10492.929, 361.850, 52788.137 23/11/15,07:44:30,04,08,1, 11.9,1,1, -1.864, 10492.947, 361.902, 52788.134 23/11/15,07:44:30,05,08,1, 11.9,1,1, -1.864, 10492.914, 361.874, 52788.088 23/11/15,07:44:30,06,08,1, 11.9,1,1, -1.864, 10492.923, 361.886, 52788.118 23/11/15,07:44:30,07,08,1, 11.9,1,1, -1.864, 10492.918, 361.895, 52788.148 23/11/15,07:44:30,08,08,1, 11.9,1,1, -1.864, 10492.911, 361.895, 52788.142 23/11/15,07:44:30,09,08,1, 11.9,1,1, -1.864, 10492.911, 361.881, 52788.133 23/11/15,07:44:30,10,08,1, 11.9,1,1, -1.864, 10492.904, 361.879, 52788.181 23/11/15,07:44:30,11,08,1, 11.9,1,1, -1.864, 10492.921, 361.924, 52788.141 23/11/15,07:44:30,12,08,1, 11.9,1,1, -1.864, 10492.897, 361.929, 52788.143 23/11/15,07:44:30,13,08,1, 11.9,1,1, -1.864, 10492.914, 361.906, 52788.134 23/11/15,07:44:30,14,08,1, 11.9,1,1, -1.864, 10492.903, 361.913, 52788.146 23/11/15,07:44:30,15,08,1, 11.9,1,1, -1.864, 10492.911, 361.975, 52788.159 23/11/15,07:44:30,16,08,1, 11.9,1,1, -1.864, 10492.914, 361.905, 52788.140 23/11/15,07:44:30,17,08,1, 11.9,1,1, -1.864, 10492.902, 361.941, 52788.153 23/11/15,07:44:30,18,08,1, 11.9,1,1, -1.864, 10492.904, 361.934, 52788.188 23/11/15,07:44:30,19,08,1, 11.9,1,1, -1.864, 10492.920, 361.945, 52788.168 23/11/15,07:44:31,00,08,1, 11.9,1,1, -1.867, 10492.914, 361.945, 52788.168 23/11/15,07:44:31,01,08,1, 11.9,1,1, -1.867, 10492.881, 361.959, 52788.141 23/11/15,07:44:31,02,08,1, 11.9,1,1, -1.867, 10492.896, 361.960, 52788.160 23/11/15,07:44:31,03,08,1, 11.9,1,1, -1.867, 10492.903, 361.961, 52788.148 23/11/15,07:44:31,04,08,1, 11.9,1,1, -1.867, 10492.886, 361.943, 52788.163 23/11/15,07:44:31,05,08,1, 11.9,1,1, -1.867, 10492.863, 361.947, 52788.184 23/11/15,07:44:31,06,08,1, 11.9,1,1, -1.867, 10492.888, 361.950, 52788.159 23/11/15,07:44:31,07,08,1, 11.9,1,1, -1.867, 10492.893, 361.932, 52788.167 23/11/15,07:44:31,08,08,1, 11.9,1,1, -1.867, 10492.907, 361.944, 52788.183 23/11/15,07:44:31,09,08,1, 11.9,1,1, -1.867, 10492.885, 361.968, 52788.163 23/11/15,07:44:31,10,08,1, 11.9,1,1, -1.867, 10492.885, 361.968, 52788.190 23/11/15,07:44:31,11,08,1, 11.9,1,1, -1.867, 10492.875, 361.945, 52788.148 23/11/15,07:44:31,12,08,1, 11.9,1,1, -1.867, 10492.876, 362.012, 52788.197 23/11/15,07:44:31,13,08,1, 11.9,1,1, -1.867, 10492.885, 361.992, 52788.169 23/11/15,07:44:31,14,08,1, 11.9,1,1, -1.867, 10492.880, 361.956, 52788.167 23/11/15,07:44:31,15,08,1, 11.9,1,1, -1.867, 10492.861, 361.992, 52788.160 23/11/15,07:44:31,16,08,1, 11.9,1,1, -1.867, 10492.898, 362.011, 52788.156 23/11/15,07:44:31,17,08,1, 11.9,1,1, -1.867, 10492.893, 361.996, 52788.175 23/11/15,07:44:31,18,08,1, 11.9,1,1, -1.867, 10492.846, 361.981, 52788.158 23/11/15,07:44:31,19,08,1, 11.9,1,1, -1.867, 10492.895, 362.008, 52788.190 23/11/15,07:44:32,00,08,1, 11.9,1,1, -1.864, 10492.889, 362.008, 52788.190 23/11/15,07:44:32,01,08,1, 11.9,1,1, -1.864, 10492.853, 361.995, 52788.159 23/11/15,07:44:32,02,08,1, 11.9,1,1, -1.864, 10492.864, 362.009, 52788.208 23/11/15,07:44:32,03,08,1, 11.9,1,1, -1.864, 10492.819, 362.037, 52787.973 23/11/15,07:44:32,04,08,1, 11.9,1,1, -1.864, 10492.868, 362.018, 52788.255 23/11/15,07:44:32,05,08,1, 11.9,1,1, -1.864, 10492.865, 362.000, 52788.179 23/11/15,07:44:32,06,08,1, 11.9,1,1, -1.864, 10492.854, 362.036, 52788.173 23/11/15,07:44:32,07,08,1, 11.9,1,1, -1.864, 10492.868, 362.034, 52788.202 23/11/15,07:44:32,08,08,1, 11.9,1,1, -1.864, 10492.832, 362.027, 52788.187 23/11/15,07:44:32,09,08,1, 11.9,1,1, -1.864, 10492.820, 362.025, 52788.151 23/11/15,07:44:32,10,08,1, 11.9,1,1, -1.864, 10492.858, 362.027, 52788.157 23/11/15,07:44:32,11,08,1, 11.9,1,1, -1.864, 10492.843, 362.016, 52788.186 23/11/15,07:44:32,12,08,1, 11.9,1,1, -1.864, 10492.835, 362.037, 52788.123 23/11/15,07:44:32,13,08,1, 11.9,1,1, -1.864, 10492.862, 362.036, 52788.162 23/11/15,07:44:32,14,08,1, 11.9,1,1, -1.864, 10492.839, 362.062, 52788.181 23/11/15,07:44:32,15,08,1, 11.9,1,1, -1.864, 10492.842, 362.049, 52788.158 23/11/15,07:44:32,16,08,1, 11.9,1,1, -1.864, 10492.834, 362.048, 52788.178 23/11/15,07:44:32,17,08,1, 11.9,1,1, -1.864, 10492.822, 362.062, 52788.189 23/11/15,07:44:32,18,08,1, 11.9,1,1, -1.864, 10492.829, 362.058, 52788.164 23/11/15,07:44:32,19,08,1, 11.9,1,1, -1.864, 10492.808, 362.062, 52788.183 23/11/15,07:44:33,00,08,1, 11.9,1,1, -1.867, 10492.805, 362.062, 52788.183 23/11/15,07:44:33,01,08,1, 11.9,1,1, -1.867, 10492.823, 362.083, 52788.199 23/11/15,07:44:33,02,08,1, 11.9,1,1, -1.867, 10492.805, 362.072, 52788.302 23/11/15,07:44:33,03,08,1, 11.9,1,1, -1.867, 10492.821, 362.059, 52788.119 23/11/15,07:44:33,04,08,1, 11.9,1,1, -1.867, 10492.818, 362.097, 52788.145 23/11/15,07:44:33,05,08,1, 11.9,1,1, -1.867, 10492.807, 362.085, 52788.169 23/11/15,07:44:33,06,08,1, 11.9,1,1, -1.867, 10492.809, 362.059, 52788.129 23/11/15,07:44:33,07,08,1, 11.9,1,1, -1.867, 10492.807, 362.089, 52788.155 23/11/15,07:44:33,08,08,1, 11.9,1,1, -1.867, 10492.807, 362.115, 52788.189 23/11/15,07:44:33,09,08,1, 11.9,1,1, -1.867, 10492.789, 362.084, 52788.141 23/11/15,07:44:33,10,08,1, 11.9,1,1, -1.867, 10492.783, 362.077, 52788.141 23/11/15,07:44:33,11,08,1, 11.9,1,1, -1.867, 10492.780, 362.099, 52788.172 23/11/15,07:44:33,12,08,1, 11.9,1,1, -1.867, 10492.789, 362.123, 52788.219 23/11/15,07:44:33,13,08,1, 11.9,1,1, -1.867, 10492.791, 362.116, 52788.170 23/11/15,07:44:33,14,08,1, 11.9,1,1, -1.867, 10492.783, 362.101, 52788.206 23/11/15,07:44:33,15,08,1, 11.9,1,1, -1.867, 10492.787, 362.111, 52788.215 23/11/15,07:44:33,16,08,1, 11.9,1,1, -1.867, 10492.779, 362.119, 52788.203 23/11/15,07:44:33,17,08,1, 11.9,1,1, -1.867, 10492.742, 362.106, 52788.199 23/11/15,07:44:33,18,08,1, 11.9,1,1, -1.867, 10492.772, 362.113, 52788.204 23/11/15,07:44:33,19,08,1, 11.9,1,1, -1.867, 10492.771, 362.145, 52788.242 23/11/15,07:44:34,00,08,1, 11.8,1,1, -1.867, 10492.764, 362.145, 52788.242 23/11/15,07:44:34,01,08,1, 11.8,1,1, -1.867, 10492.756, 362.114, 52788.189 23/11/15,07:44:34,02,08,1, 11.8,1,1, -1.867, 10492.759, 362.123, 52788.248 23/11/15,07:44:34,03,08,1, 11.8,1,1, -1.867, 10492.765, 362.133, 52788.230 23/11/15,07:44:34,04,08,1, 11.8,1,1, -1.867, 10492.739, 362.092, 52788.224 23/11/15,07:44:34,05,08,1, 11.8,1,1, -1.867, 10492.742, 362.115, 52788.206 23/11/15,07:44:34,06,08,1, 11.8,1,1, -1.867, 10492.753, 362.135, 52788.218 23/11/15,07:44:34,07,08,1, 11.8,1,1, -1.867, 10492.769, 362.097, 52788.228 23/11/15,07:44:34,08,08,1, 11.8,1,1, -1.867, 10492.726, 362.135, 52788.202 23/11/15,07:44:34,09,08,1, 11.8,1,1, -1.867, 10492.731, 362.143, 52788.217 23/11/15,07:44:34,10,08,1, 11.8,1,1, -1.867, 10492.722, 362.133, 52788.244 23/11/15,07:44:34,11,08,1, 11.8,1,1, -1.867, 10492.703, 362.122, 52788.171 23/11/15,07:44:34,12,08,1, 11.8,1,1, -1.867, 10492.713, 362.150, 52788.202 23/11/15,07:44:34,13,08,1, 11.8,1,1, -1.867, 10492.743, 362.138, 52788.160 23/11/15,07:44:34,14,08,1, 11.8,1,1, -1.867, 10492.704, 362.150, 52788.244 23/11/15,07:44:34,15,08,1, 11.8,1,1, -1.867, 10492.701, 362.130, 52788.234 23/11/15,07:44:34,16,08,1, 11.8,1,1, -1.867, 10492.684, 362.169, 52788.204 23/11/15,07:44:34,17,08,1, 11.8,1,1, -1.867, 10492.720, 362.153, 52788.234 23/11/15,07:44:34,18,08,1, 11.8,1,1, -1.867, 10492.691, 362.134, 52788.205 23/11/15,07:44:34,19,08,1, 11.8,1,1, -1.867, 10492.700, 362.142, 52788.193 23/11/15,07:44:35,00,08,1, 11.9,1,1, -1.868, 10492.697, 362.142, 52788.193 23/11/15,07:44:35,01,08,1, 11.9,1,1, -1.868, 10492.688, 362.149, 52788.197 23/11/15,07:44:35,02,08,1, 11.9,1,1, -1.868, 10492.685, 362.113, 52788.198 23/11/15,07:44:35,03,08,1, 11.9,1,1, -1.868, 10492.652, 362.172, 52788.210 23/11/15,07:44:35,04,08,1, 11.9,1,1, -1.868, 10492.693, 362.203, 52788.235 23/11/15,07:44:35,05,08,1, 11.9,1,1, -1.868, 10492.662, 362.152, 52788.204 23/11/15,07:44:35,06,08,1, 11.9,1,1, -1.868, 10492.657, 362.176, 52788.208 23/11/15,07:44:35,07,08,1, 11.9,1,1, -1.868, 10492.676, 362.165, 52788.197 23/11/15,07:44:35,08,08,1, 11.9,1,1, -1.868, 10492.634, 362.163, 52788.186 23/11/15,07:44:35,09,08,1, 11.9,1,1, -1.868, 10492.636, 362.164, 52788.203 23/11/15,07:44:35,10,08,1, 11.9,1,1, -1.868, 10492.641, 362.164, 52788.177 23/11/15,07:44:35,11,08,1, 11.9,1,1, -1.868, 10492.648, 362.169, 52788.208 23/11/15,07:44:35,12,08,1, 11.9,1,1, -1.868, 10492.658, 362.170, 52788.194 23/11/15,07:44:35,13,08,1, 11.9,1,1, -1.868, 10492.638, 362.153, 52788.221 23/11/15,07:44:35,14,08,1, 11.9,1,1, -1.868, 10492.625, 362.165, 52788.181 23/11/15,07:44:35,15,08,1, 11.9,1,1, -1.868, 10492.611, 362.200, 52788.203 23/11/15,07:44:35,16,08,1, 11.9,1,1, -1.868, 10492.619, 362.166, 52788.187 23/11/15,07:44:35,17,08,1, 11.9,1,1, -1.868, 10492.619, 362.189, 52788.216 23/11/15,07:44:35,18,08,1, 11.9,1,1, -1.868, 10492.624, 362.184, 52788.203 23/11/15,07:44:35,19,08,1, 11.9,1,1, -1.868, 10492.611, 362.179, 52788.183 23/11/15,07:44:36,00,08,1, 11.9,1,1, -1.863, 10492.605, 362.179, 52788.183 23/11/15,07:44:36,01,08,1, 11.9,1,1, -1.863, 10492.619, 362.181, 52788.202 23/11/15,07:44:36,02,08,1, 11.9,1,1, -1.863, 10492.606, 362.206, 52788.192 23/11/15,07:44:36,03,08,1, 11.9,1,1, -1.863, 10492.609, 362.145, 52788.194 23/11/15,07:44:36,04,08,1, 11.9,1,1, -1.863, 10492.600, 362.168, 52788.189 23/11/15,07:44:36,05,08,1, 11.9,1,1, -1.863, 10492.612, 362.211, 52788.179 23/11/15,07:44:36,06,08,1, 11.9,1,1, -1.863, 10492.586, 362.190, 52788.161 23/11/15,07:44:36,07,08,1, 11.9,1,1, -1.863, 10492.584, 362.177, 52788.165 23/11/15,07:44:36,08,08,1, 11.9,1,1, -1.863, 10492.575, 362.177, 52788.191 23/11/15,07:44:36,09,08,1, 11.9,1,1, -1.863, 10492.566, 362.190, 52788.171 23/11/15,07:44:36,10,08,1, 11.9,1,1, -1.863, 10492.560, 362.156, 52788.190 23/11/15,07:44:36,11,08,1, 11.9,1,1, -1.863, 10492.587, 362.165, 52788.184 23/11/15,07:44:36,12,08,1, 11.9,1,1, -1.863, 10492.565, 362.205, 52788.169 23/11/15,07:44:36,13,08,1, 11.9,1,1, -1.863, 10492.560, 362.179, 52788.203 23/11/15,07:44:36,14,08,1, 11.9,1,1, -1.863, 10492.563, 362.178, 52788.136 23/11/15,07:44:36,15,08,1, 11.9,1,1, -1.863, 10492.568, 362.184, 52788.174 23/11/15,07:44:36,16,08,1, 11.9,1,1, -1.863, 10492.553, 362.207, 52788.193 23/11/15,07:44:36,17,08,1, 11.9,1,1, -1.863, 10492.545, 362.199, 52788.196 23/11/15,07:44:36,18,08,1, 11.9,1,1, -1.863, 10492.552, 362.174, 52788.169 23/11/15,07:44:36,19,08,1, 11.9,1,1, -1.863, 10492.550, 362.197, 52788.185 23/11/15,07:44:37,00,08,1, 11.9,1,1, -1.870, 10492.547, 362.197, 52788.185 23/11/15,07:44:37,01,08,1, 11.9,1,1, -1.870, 10492.538, 362.150, 52788.158 23/11/15,07:44:37,02,08,1, 11.9,1,1, -1.870, 10492.507, 362.191, 52788.169 23/11/15,07:44:37,03,08,1, 11.9,1,1, -1.870, 10492.513, 362.212, 52788.189 23/11/15,07:44:37,04,08,1, 11.9,1,1, -1.870, 10492.524, 362.168, 52788.170 23/11/15,07:44:37,05,08,1, 11.9,1,1, -1.870, 10492.489, 362.175, 52788.158 23/11/15,07:44:37,06,08,1, 11.9,1,1, -1.870, 10492.508, 362.219, 52788.182 23/11/15,07:44:37,07,08,1, 11.9,1,1, -1.870, 10492.517, 362.204, 52788.202 23/11/15,07:44:37,08,08,1, 11.9,1,1, -1.870, 10492.521, 362.190, 52788.184 23/11/15,07:44:37,09,08,1, 11.9,1,1, -1.870, 10492.507, 362.191, 52788.160 23/11/15,07:44:37,10,08,1, 11.9,1,1, -1.870, 10492.492, 362.227, 52788.203 23/11/15,07:44:37,11,08,1, 11.9,1,1, -1.870, 10492.492, 362.201, 52788.163 23/11/15,07:44:37,12,08,1, 11.9,1,1, -1.870, 10492.500, 362.178, 52788.167 23/11/15,07:44:37,13,08,1, 11.9,1,1, -1.870, 10492.476, 362.226, 52788.174 23/11/15,07:44:37,14,08,1, 11.9,1,1, -1.870, 10492.476, 362.197, 52788.217 23/11/15,07:44:37,15,08,1, 11.9,1,1, -1.870, 10492.462, 362.184, 52788.186 23/11/15,07:44:37,16,08,1, 11.9,1,1, -1.870, 10492.464, 362.212, 52788.194 23/11/15,07:44:37,17,08,1, 11.9,1,1, -1.870, 10492.471, 362.221, 52788.220 23/11/15,07:44:37,18,08,1, 11.9,1,1, -1.870, 10492.448, 362.199, 52788.188 23/11/15,07:44:37,19,08,1, 11.9,1,1, -1.870, 10492.467, 362.195, 52788.165 23/11/15,07:44:38,00,08,1, 11.9,1,1, -1.867, 10492.463, 362.195, 52788.165 23/11/15,07:44:38,01,08,1, 11.9,1,1, -1.867, 10492.429, 362.223, 52788.149 23/11/15,07:44:38,02,08,1, 11.9,1,1, -1.867, 10492.414, 362.175, 52788.184 23/11/15,07:44:38,03,08,1, 11.9,1,1, -1.867, 10492.449, 362.180, 52788.180 23/11/15,07:44:38,04,08,1, 11.9,1,1, -1.867, 10492.438, 362.198, 52788.146 23/11/15,07:44:38,05,08,1, 11.9,1,1, -1.867, 10492.416, 362.195, 52788.150 23/11/15,07:44:38,06,08,1, 11.9,1,1, -1.867, 10492.409, 362.168, 52788.137 23/11/15,07:44:38,07,08,1, 11.9,1,1, -1.867, 10492.402, 362.177, 52788.167 23/11/15,07:44:38,08,08,1, 11.9,1,1, -1.867, 10492.384, 362.210, 52788.150 23/11/15,07:44:38,09,08,1, 11.9,1,1, -1.867, 10492.396, 362.184, 52788.148 23/11/15,07:44:38,10,08,1, 11.9,1,1, -1.867, 10492.397, 362.170, 52788.158 23/11/15,07:44:38,11,08,1, 11.9,1,1, -1.867, 10492.383, 362.217, 52788.132 23/11/15,07:44:38,12,08,1, 11.9,1,1, -1.867, 10492.393, 362.208, 52788.131 23/11/15,07:44:38,13,08,1, 11.9,1,1, -1.867, 10492.384, 362.160, 52788.121 23/11/15,07:44:38,14,08,1, 11.9,1,1, -1.867, 10492.367, 362.203, 52788.161 23/11/15,07:44:38,15,08,1, 11.9,1,1, -1.867, 10492.380, 362.194, 52788.218 23/11/15,07:44:38,16,08,1, 11.9,1,1, -1.867, 10492.393, 362.158, 52788.182 23/11/15,07:44:38,17,08,1, 11.9,1,1, -1.867, 10492.365, 362.166, 52788.141 23/11/15,07:44:38,18,08,1, 11.9,1,1, -1.867, 10492.325, 362.210, 52788.183 23/11/15,07:44:38,19,08,1, 11.9,1,1, -1.867, 10492.340, 362.201, 52788.194 23/11/15,07:44:39,00,08,1, 12.0,1,1, -1.866, 10492.338, 362.201, 52788.194 23/11/15,07:44:39,01,08,1, 12.0,1,1, -1.866, 10492.351, 362.154, 52788.114 23/11/15,07:44:39,02,08,1, 12.0,1,1, -1.866, 10492.329, 362.198, 52788.167 23/11/15,07:44:39,03,08,1, 12.0,1,1, -1.866, 10492.319, 362.171, 52788.147 23/11/15,07:44:39,04,08,1, 12.0,1,1, -1.866, 10492.310, 362.161, 52788.154 23/11/15,07:44:39,05,08,1, 12.0,1,1, -1.866, 10492.299, 362.178, 52788.185 23/11/15,07:44:39,06,08,1, 12.0,1,1, -1.866, 10492.325, 362.164, 52788.177 23/11/15,07:44:39,07,08,1, 12.0,1,1, -1.866, 10492.316, 362.163, 52788.124 23/11/15,07:44:39,08,08,1, 12.0,1,1, -1.866, 10492.293, 362.159, 52788.128 23/11/15,07:44:39,09,08,1, 12.0,1,1, -1.866, 10492.305, 362.135, 52788.117 23/11/15,07:44:39,10,08,1, 12.0,1,1, -1.866, 10492.298, 362.155, 52788.172 23/11/15,07:44:39,11,08,1, 12.0,1,1, -1.866, 10492.254, 362.154, 52788.224 23/11/15,07:44:39,12,08,1, 12.0,1,1, -1.866, 10492.312, 362.157, 52788.129 23/11/15,07:44:39,13,08,1, 12.0,1,1, -1.866, 10492.314, 362.163, 52788.137 23/11/15,07:44:39,14,08,1, 12.0,1,1, -1.866, 10492.256, 362.147, 52788.148 23/11/15,07:44:39,15,08,1, 12.0,1,1, -1.866, 10492.262, 362.144, 52788.141 23/11/15,07:44:39,16,08,1, 12.0,1,1, -1.866, 10492.263, 362.152, 52788.149 23/11/15,07:44:39,17,08,1, 12.0,1,1, -1.866, 10492.260, 362.157, 52788.147 23/11/15,07:44:39,18,08,1, 12.0,1,1, -1.866, 10492.247, 362.120, 52788.132 23/11/15,07:44:39,19,08,1, 12.0,1,1, -1.866, 10492.264, 362.158, 52788.148 23/11/15,07:44:40,00,08,1, 11.9,1,1, -1.866, 10492.263, 362.158, 52788.148 23/11/15,07:44:40,01,08,1, 11.9,1,1, -1.866, 10492.258, 362.120, 52788.149 23/11/15,07:44:40,02,08,1, 11.9,1,1, -1.866, 10492.234, 362.124, 52788.133 23/11/15,07:44:40,03,08,1, 11.9,1,1, -1.866, 10492.233, 362.149, 52788.175 23/11/15,07:44:40,04,08,1, 11.9,1,1, -1.866, 10492.252, 362.133, 52788.138 23/11/15,07:44:40,05,08,1, 11.9,1,1, -1.866, 10492.230, 362.118, 52788.150 23/11/15,07:44:40,06,08,1, 11.9,1,1, -1.866, 10492.226, 362.132, 52788.157 23/11/15,07:44:40,07,08,1, 11.9,1,1, -1.866, 10492.256, 362.157, 52788.186 23/11/15,07:44:40,08,08,1, 11.9,1,1, -1.866, 10492.214, 362.138, 52788.129 23/11/15,07:44:40,09,08,1, 11.9,1,1, -1.866, 10492.213, 362.136, 52788.100 23/11/15,07:44:40,10,08,1, 11.9,1,1, -1.866, 10492.225, 362.163, 52788.144 23/11/15,07:44:40,11,08,1, 11.9,1,1, -1.866, 10492.218, 362.168, 52788.194 23/11/15,07:44:40,12,08,1, 11.9,1,1, -1.866, 10492.174, 362.099, 52788.079 23/11/15,07:44:40,13,08,1, 11.9,1,1, -1.866, 10492.195, 362.139, 52788.156 23/11/15,07:44:40,14,08,1, 11.9,1,1, -1.866, 10492.197, 362.131, 52788.134 23/11/15,07:44:40,15,08,1, 11.9,1,1, -1.866, 10492.199, 362.123, 52788.139 23/11/15,07:44:40,16,08,1, 11.9,1,1, -1.866, 10492.193, 362.106, 52788.097 23/11/15,07:44:40,17,08,1, 11.9,1,1, -1.866, 10492.185, 362.133, 52788.121 23/11/15,07:44:40,18,08,1, 11.9,1,1, -1.866, 10492.176, 362.122, 52788.129 23/11/15,07:44:40,19,08,1, 11.9,1,1, -1.866, 10492.178, 362.134, 52788.161 23/11/15,07:44:41,00,08,1, 11.9,1,1, -1.865, 10492.171, 362.134, 52788.161 23/11/15,07:44:41,01,08,1, 11.9,1,1, -1.865, 10492.172, 362.125, 52788.102 23/11/15,07:44:41,02,08,1, 11.9,1,1, -1.865, 10492.166, 362.123, 52788.079 23/11/15,07:44:41,03,08,1, 11.9,1,1, -1.865, 10492.159, 362.080, 52788.081 23/11/15,07:44:41,04,08,1, 11.9,1,1, -1.865, 10492.150, 362.091, 52788.099 23/11/15,07:44:41,05,08,1, 11.9,1,1, -1.865, 10492.155, 362.100, 52788.089 23/11/15,07:44:41,06,08,1, 11.9,1,1, -1.865, 10492.189, 362.084, 52788.086 23/11/15,07:44:41,07,08,1, 11.9,1,1, -1.865, 10492.169, 362.068, 52788.077 23/11/15,07:44:41,08,08,1, 11.9,1,1, -1.865, 10492.167, 362.100, 52788.112 23/11/15,07:44:41,09,08,1, 11.9,1,1, -1.865, 10492.168, 362.091, 52788.117 23/11/15,07:44:41,10,08,1, 11.9,1,1, -1.865, 10492.153, 362.078, 52788.098 23/11/15,07:44:41,11,08,1, 11.9,1,1, -1.865, 10492.143, 362.065, 52788.103 23/11/15,07:44:41,12,08,1, 11.9,1,1, -1.865, 10492.158, 362.092, 52788.117 23/11/15,07:44:41,13,08,1, 11.9,1,1, -1.865, 10492.153, 362.083, 52788.131 23/11/15,07:44:41,14,08,1, 11.9,1,1, -1.865, 10492.127, 362.056, 52788.093 23/11/15,07:44:41,15,08,1, 11.9,1,1, -1.865, 10492.142, 362.082, 52788.114 23/11/15,07:44:41,16,08,1, 11.9,1,1, -1.865, 10492.139, 362.109, 52788.178 23/11/15,07:44:41,17,08,1, 11.9,1,1, -1.865, 10492.121, 362.044, 52788.091 23/11/15,07:44:41,18,08,1, 11.9,1,1, -1.865, 10492.132, 362.058, 52788.110 23/11/15,07:44:41,19,08,1, 11.9,1,1, -1.865, 10492.135, 362.074, 52788.086 23/11/15,07:44:42,00,08,1, 11.9,1,1, -1.865, 10492.129, 362.074, 52788.086 23/11/15,07:44:42,01,08,1, 11.9,1,1, -1.865, 10492.098, 362.034, 52788.034 23/11/15,07:44:42,02,08,1, 11.9,1,1, -1.865, 10492.118, 362.068, 52788.073 23/11/15,07:44:42,03,08,1, 11.9,1,1, -1.865, 10492.106, 362.069, 52788.072 23/11/15,07:44:42,04,08,1, 11.9,1,1, -1.865, 10492.125, 362.055, 52788.078 23/11/15,07:44:42,05,08,1, 11.9,1,1, -1.865, 10492.096, 362.020, 52788.060 23/11/15,07:44:42,06,08,1, 11.9,1,1, -1.865, 10492.090, 362.030, 52788.091 23/11/15,07:44:42,07,08,1, 11.9,1,1, -1.865, 10492.094, 362.023, 52788.056 23/11/15,07:44:42,08,08,1, 11.9,1,1, -1.865, 10492.103, 362.014, 52788.049 23/11/15,07:44:42,09,08,1, 11.9,1,1, -1.865, 10492.080, 362.005, 52788.055 23/11/15,07:44:42,10,08,1, 11.9,1,1, -1.865, 10492.076, 362.026, 52788.062 23/11/15,07:44:42,11,08,1, 11.9,1,1, -1.865, 10492.056, 361.991, 52788.035 23/11/15,07:44:42,12,08,1, 11.9,1,1, -1.865, 10492.071, 361.998, 52788.039 23/11/15,07:44:42,13,08,1, 11.9,1,1, -1.865, 10492.077, 361.989, 52788.037 23/11/15,07:44:42,14,08,1, 11.9,1,1, -1.865, 10492.078, 362.020, 52788.075 23/11/15,07:44:42,15,08,1, 11.9,1,1, -1.865, 10492.068, 361.993, 52788.041 23/11/15,07:44:42,16,08,1, 11.9,1,1, -1.865, 10492.078, 361.974, 52788.019 23/11/15,07:44:42,17,08,1, 11.9,1,1, -1.865, 10492.079, 362.000, 52788.030 23/11/15,07:44:42,18,08,1, 11.9,1,1, -1.865, 10492.055, 361.962, 52788.027 23/11/15,07:44:42,19,08,1, 11.9,1,1, -1.865, 10492.063, 361.969, 52788.017 23/11/15,07:44:43,00,08,1, 11.9,1,1, -1.868, 10492.063, 361.969, 52788.017 23/11/15,07:44:43,01,08,1, 11.9,1,1, -1.868, 10492.087, 361.967, 52788.038 23/11/15,07:44:43,02,08,1, 11.9,1,1, -1.868, 10492.078, 361.968, 52788.049 23/11/15,07:44:43,03,08,1, 11.9,1,1, -1.868, 10492.071, 361.951, 52787.990 23/11/15,07:44:43,04,08,1, 11.9,1,1, -1.868, 10492.067, 361.971, 52788.041 23/11/15,07:44:43,05,08,1, 11.9,1,1, -1.868, 10492.083, 361.954, 52788.030 23/11/15,07:44:43,06,08,1, 11.9,1,1, -1.868, 10492.069, 361.922, 52787.991 23/11/15,07:44:43,07,08,1, 11.9,1,1, -1.868, 10492.067, 361.951, 52787.971 23/11/15,07:44:43,08,08,1, 11.9,1,1, -1.868, 10492.063, 361.955, 52788.032 23/11/15,07:44:43,09,08,1, 11.9,1,1, -1.868, 10492.054, 361.942, 52788.020 23/11/15,07:44:43,10,08,1, 11.9,1,1, -1.868, 10492.072, 361.929, 52788.008 23/11/15,07:44:43,11,08,1, 11.9,1,1, -1.868, 10492.072, 361.942, 52788.041 23/11/15,07:44:43,12,08,1, 11.9,1,1, -1.868, 10492.073, 361.946, 52788.029 23/11/15,07:44:43,13,08,1, 11.9,1,1, -1.868, 10492.042, 361.927, 52788.002 23/11/15,07:44:43,14,08,1, 11.9,1,1, -1.868, 10492.058, 361.923, 52788.005 23/11/15,07:44:43,15,08,1, 11.9,1,1, -1.868, 10492.087, 361.934, 52788.024 23/11/15,07:44:43,16,08,1, 11.9,1,1, -1.868, 10492.060, 361.900, 52787.990 23/11/15,07:44:43,17,08,1, 11.9,1,1, -1.868, 10492.050, 361.891, 52787.960 23/11/15,07:44:43,18,08,1, 11.9,1,1, -1.868, 10492.074, 361.909, 52788.001 23/11/15,07:44:43,19,08,1, 11.9,1,1, -1.868, 10492.078, 361.897, 52787.963 23/11/15,07:44:44,00,07,1, 11.9,1,1, -1.865, 10492.071, 361.897, 52787.963 23/11/15,07:44:44,01,07,1, 11.9,1,1, -1.865, 10492.060, 361.894, 52787.987 23/11/15,07:44:44,02,07,1, 11.9,1,1, -1.865, 10492.073, 361.904, 52787.993 23/11/15,07:44:44,03,07,1, 11.9,1,1, -1.865, 10492.065, 361.866, 52787.987 23/11/15,07:44:44,04,07,1, 11.9,1,1, -1.865, 10492.064, 361.822, 52787.999 23/11/15,07:44:44,05,07,1, 11.9,1,1, -1.865, 10492.057, 361.857, 52787.999 23/11/15,07:44:44,06,07,1, 11.9,1,1, -1.865, 10492.074, 361.888, 52788.013 23/11/15,07:44:44,07,07,1, 11.9,1,1, -1.865, 10492.042, 361.816, 52787.681 23/11/15,07:44:44,08,07,1, 11.9,1,1, -1.865, 10492.030, 361.847, 52788.056 23/11/15,07:44:44,09,07,1, 11.9,1,1, -1.865, 10492.089, 361.856, 52788.075 23/11/15,07:44:44,10,07,1, 11.9,1,1, -1.865, 10492.066, 361.847, 52787.995 23/11/15,07:44:44,11,07,1, 11.9,1,1, -1.865, 10492.052, 361.802, 52787.959 23/11/15,07:44:44,12,07,1, 11.9,1,1, -1.865, 10492.081, 361.815, 52787.961 23/11/15,07:44:44,13,07,1, 11.9,1,1, -1.865, 10492.085, 361.830, 52787.980 23/11/15,07:44:44,14,07,1, 11.9,1,1, -1.865, 10492.074, 361.810, 52787.927 23/11/15,07:44:44,15,07,1, 11.9,1,1, -1.865, 10492.083, 361.789, 52787.945 23/11/15,07:44:44,16,07,1, 11.9,1,1, -1.865, 10492.089, 361.799, 52787.941 23/11/15,07:44:44,17,07,1, 11.9,1,1, -1.865, 10492.089, 361.792, 52787.912 23/11/15,07:44:44,18,07,1, 11.9,1,1, -1.865, 10492.112, 361.750, 52787.807 23/11/15,07:44:44,19,07,1, 11.9,1,1, -1.865, 10492.102, 361.775, 52787.903 23/11/15,07:44:45,00,08,1, 11.9,1,1, -1.863, 10492.096, 361.775, 52787.903 23/11/15,07:44:45,01,08,1, 11.9,1,1, -1.863, 10492.100, 361.764, 52787.898 23/11/15,07:44:45,02,08,1, 11.9,1,1, -1.863, 10492.092, 361.737, 52787.872 23/11/15,07:44:45,03,08,1, 11.9,1,1, -1.863, 10492.102, 361.732, 52787.896 23/11/15,07:44:45,04,08,1, 11.9,1,1, -1.863, 10492.105, 361.756, 52787.900 23/11/15,07:44:45,05,08,1, 11.9,1,1, -1.863, 10492.105, 361.738, 52787.893 23/11/15,07:44:45,06,08,1, 11.9,1,1, -1.863, 10492.092, 361.725, 52787.871 23/11/15,07:44:45,07,08,1, 11.9,1,1, -1.863, 10492.112, 361.750, 52787.912 23/11/15,07:44:45,08,08,1, 11.9,1,1, -1.863, 10492.083, 361.741, 52788.124 23/11/15,07:44:45,09,08,1, 11.9,1,1, -1.863, 10492.103, 361.697, 52787.929 23/11/15,07:44:45,10,08,1, 11.9,1,1, -1.863, 10492.129, 361.692, 52787.850 23/11/15,07:44:45,11,08,1, 11.9,1,1, -1.863, 10492.116, 361.707, 52787.875 23/11/15,07:44:45,12,08,1, 11.9,1,1, -1.863, 10492.129, 361.692, 52787.854 23/11/15,07:44:45,13,08,1, 11.9,1,1, -1.863, 10492.118, 361.668, 52787.828 23/11/15,07:44:45,14,08,1, 11.9,1,1, -1.863, 10492.129, 361.676, 52787.898 23/11/15,07:44:45,15,08,1, 11.9,1,1, -1.863, 10492.142, 361.675, 52787.863 23/11/15,07:44:45,16,08,1, 11.9,1,1, -1.863, 10492.158, 361.658, 52787.875 23/11/15,07:44:45,17,08,1, 11.9,1,1, -1.863, 10492.146, 361.611, 52787.860 23/11/15,07:44:45,18,08,1, 11.9,1,1, -1.863, 10492.136, 361.666, 52787.857 23/11/15,07:44:45,19,08,1, 11.9,1,1, -1.863, 10492.138, 361.650, 52787.825 23/11/15,07:44:46,00,08,1, 12.0,1,1, -1.867, 10492.138, 361.650, 52787.825 23/11/15,07:44:46,01,08,1, 12.0,1,1, -1.867, 10492.151, 361.611, 52787.849 23/11/15,07:44:46,02,08,1, 12.0,1,1, -1.867, 10492.160, 361.635, 52787.833 23/11/15,07:44:46,03,08,1, 12.0,1,1, -1.867, 10492.139, 361.602, 52787.828 23/11/15,07:44:46,04,08,1, 12.0,1,1, -1.867, 10492.163, 361.582, 52787.803 23/11/15,07:44:46,05,08,1, 12.0,1,1, -1.867, 10492.172, 361.588, 52787.821 23/11/15,07:44:46,06,08,1, 12.0,1,1, -1.867, 10492.181, 361.582, 52787.909 23/11/15,07:44:46,07,08,1, 12.0,1,1, -1.867, 10492.200, 361.583, 52787.769 23/11/15,07:44:46,08,08,1, 12.0,1,1, -1.867, 10492.194, 361.578, 52787.777 23/11/15,07:44:46,09,08,1, 12.0,1,1, -1.867, 10492.171, 361.600, 52787.750 23/11/15,07:44:46,10,08,1, 12.0,1,1, -1.867, 10492.200, 361.581, 52787.799 23/11/15,07:44:46,11,08,1, 12.0,1,1, -1.867, 10492.185, 361.543, 52787.772 23/11/15,07:44:46,12,08,1, 12.0,1,1, -1.867, 10492.194, 361.560, 52787.784 23/11/15,07:44:46,13,08,1, 12.0,1,1, -1.867, 10492.212, 361.583, 52787.786 23/11/15,07:44:46,14,08,1, 12.0,1,1, -1.867, 10492.210, 361.540, 52787.771 23/11/15,07:44:46,15,08,1, 12.0,1,1, -1.867, 10492.196, 361.550, 52787.758 23/11/15,07:44:46,16,08,1, 12.0,1,1, -1.867, 10492.247, 361.554, 52787.786 23/11/15,07:44:46,17,08,1, 12.0,1,1, -1.867, 10492.230, 361.508, 52787.748 23/11/15,07:44:46,18,08,1, 12.0,1,1, -1.867, 10492.204, 361.495, 52787.720 23/11/15,07:44:46,19,08,1, 12.0,1,1, -1.867, 10492.230, 361.530, 52787.738 23/11/15,07:44:47,00,08,1, 11.9,1,1, -1.867, 10492.229, 361.530, 52787.738 23/11/15,07:44:47,01,08,1, 11.9,1,1, -1.867, 10492.217, 361.479, 52787.722 23/11/15,07:44:47,02,08,1, 11.9,1,1, -1.867, 10492.253, 361.484, 52787.703 23/11/15,07:44:47,03,08,1, 11.9,1,1, -1.867, 10492.248, 361.471, 52787.715 23/11/15,07:44:47,04,08,1, 11.9,1,1, -1.867, 10492.272, 361.476, 52787.683 23/11/15,07:44:47,05,08,1, 11.9,1,1, -1.867, 10492.251, 361.434, 52787.685 23/11/15,07:44:47,06,08,1, 11.9,1,1, -1.867, 10492.265, 361.453, 52787.715 23/11/15,07:44:47,07,08,1, 11.9,1,1, -1.867, 10492.284, 361.477, 52787.699 23/11/15,07:44:47,08,08,1, 11.9,1,1, -1.867, 10492.276, 361.428, 52787.668 23/11/15,07:44:47,09,08,1, 11.9,1,1, -1.867, 10492.271, 361.408, 52787.681 23/11/15,07:44:47,10,08,1, 11.9,1,1, -1.867, 10492.304, 361.423, 52787.702 23/11/15,07:44:47,11,08,1, 11.9,1,1, -1.867, 10492.274, 361.429, 52787.676 23/11/15,07:44:47,12,08,1, 11.9,1,1, -1.867, 10492.309, 361.400, 52787.640 23/11/15,07:44:47,13,08,1, 11.9,1,1, -1.867, 10492.318, 361.398, 52787.640 23/11/15,07:44:47,14,08,1, 11.9,1,1, -1.867, 10492.323, 361.403, 52787.684 23/11/15,07:44:47,15,08,1, 11.9,1,1, -1.867, 10492.348, 361.360, 52787.631 23/11/15,07:44:47,16,08,1, 11.9,1,1, -1.867, 10492.313, 361.384, 52787.600 23/11/15,07:44:47,17,08,1, 11.9,1,1, -1.867, 10492.355, 361.375, 52787.608 23/11/15,07:44:47,18,08,1, 11.9,1,1, -1.867, 10492.314, 361.391, 52787.623 23/11/15,07:44:47,19,08,1, 11.9,1,1, -1.867, 10492.361, 361.341, 52787.625 23/11/15,07:44:48,00,08,1, 11.9,1,1, -1.866, 10492.355, 361.341, 52787.625 23/11/15,07:44:48,01,08,1, 11.9,1,1, -1.866, 10492.379, 361.347, 52787.632 23/11/15,07:44:48,02,08,1, 11.9,1,1, -1.866, 10492.360, 361.346, 52787.608 23/11/15,07:44:48,03,08,1, 11.9,1,1, -1.866, 10492.366, 361.309, 52787.581 23/11/15,07:44:48,04,08,1, 11.9,1,1, -1.866, 10492.381, 361.335, 52787.593 23/11/15,07:44:48,05,08,1, 11.9,1,1, -1.866, 10492.387, 361.327, 52787.599 23/11/15,07:44:48,06,08,1, 11.9,1,1, -1.866, 10492.368, 361.301, 52787.615 23/11/15,07:44:48,07,08,1, 11.9,1,1, -1.866, 10492.407, 361.321, 52787.601 23/11/15,07:44:48,08,08,1, 11.9,1,1, -1.866, 10492.440, 361.281, 52787.636 23/11/15,07:44:48,09,08,1, 11.9,1,1, -1.866, 10492.420, 361.299, 52787.591 23/11/15,07:44:48,10,08,1, 11.9,1,1, -1.866, 10492.445, 361.241, 52787.549 23/11/15,07:44:48,11,08,1, 11.9,1,1, -1.866, 10492.442, 361.245, 52787.578 23/11/15,07:44:48,12,08,1, 11.9,1,1, -1.866, 10492.459, 361.252, 52787.574 23/11/15,07:44:48,13,08,1, 11.9,1,1, -1.866, 10492.455, 361.230, 52787.591 23/11/15,07:44:48,14,08,1, 11.9,1,1, -1.866, 10492.445, 361.210, 52787.546 23/11/15,07:44:48,15,08,1, 11.9,1,1, -1.866, 10492.477, 361.212, 52787.610 23/11/15,07:44:48,16,08,1, 11.9,1,1, -1.866, 10492.483, 361.219, 52787.561 23/11/15,07:44:48,17,08,1, 11.9,1,1, -1.866, 10492.481, 361.187, 52787.572 23/11/15,07:44:48,18,08,1, 11.9,1,1, -1.866, 10492.481, 361.165, 52787.542 23/11/15,07:44:48,19,08,1, 11.9,1,1, -1.866, 10492.516, 361.190, 52787.575 23/11/15,07:44:49,00,08,1, 11.9,1,1, -1.866, 10492.513, 361.190, 52787.575 23/11/15,07:44:49,01,08,1, 11.9,1,1, -1.866, 10492.524, 361.166, 52787.531 23/11/15,07:44:49,02,08,1, 11.9,1,1, -1.866, 10492.558, 361.177, 52787.574 23/11/15,07:44:49,03,08,1, 11.9,1,1, -1.866, 10492.536, 361.156, 52787.533 23/11/15,07:44:49,04,08,1, 11.9,1,1, -1.866, 10492.541, 361.149, 52787.433 23/11/15,07:44:49,05,08,1, 11.9,1,1, -1.866, 10492.549, 361.131, 52787.591 23/11/15,07:44:49,06,08,1, 11.9,1,1, -1.866, 10492.573, 361.146, 52787.660 23/11/15,07:44:49,07,08,1, 11.9,1,1, -1.866, 10492.592, 361.138, 52787.556 23/11/15,07:44:49,08,08,1, 11.9,1,1, -1.866, 10492.585, 361.124, 52787.518 23/11/15,07:44:49,09,08,1, 11.9,1,1, -1.866, 10492.592, 361.122, 52787.538 23/11/15,07:44:49,10,08,1, 11.9,1,1, -1.866, 10492.621, 361.135, 52787.559 23/11/15,07:44:49,11,08,1, 11.9,1,1, -1.866, 10492.601, 361.106, 52787.509 23/11/15,07:44:49,12,08,1, 11.9,1,1, -1.866, 10492.628, 361.064, 52787.517 23/11/15,07:44:49,13,08,1, 11.9,1,1, -1.866, 10492.644, 361.092, 52787.533 23/11/15,07:44:49,14,08,1, 11.9,1,1, -1.866, 10492.636, 361.073, 52787.508 23/11/15,07:44:49,15,08,1, 11.9,1,1, -1.866, 10492.657, 361.056, 52787.500 23/11/15,07:44:49,16,08,1, 11.9,1,1, -1.866, 10492.658, 361.065, 52787.503 23/11/15,07:44:49,17,08,1, 11.9,1,1, -1.866, 10492.657, 361.039, 52787.525 23/11/15,07:44:49,18,08,1, 11.9,1,1, -1.866, 10492.668, 361.028, 52787.489 23/11/15,07:44:49,19,08,1, 11.9,1,1, -1.866, 10492.710, 360.986, 52787.483 23/11/15,07:44:50,00,08,1, 11.9,1,1, -1.865, 10492.705, 360.986, 52787.483 23/11/15,07:44:50,01,08,1, 11.9,1,1, -1.865, 10492.736, 361.010, 52787.345 23/11/15,07:44:50,02,08,1, 11.9,1,1, -1.865, 10492.735, 360.972, 52787.451 23/11/15,07:44:50,03,08,1, 11.9,1,1, -1.865, 10492.716, 360.963, 52787.435 23/11/15,07:44:50,04,08,1, 11.9,1,1, -1.865, 10492.747, 360.994, 52787.496 23/11/15,07:44:50,05,08,1, 11.9,1,1, -1.865, 10492.734, 360.967, 52787.458 23/11/15,07:44:50,06,08,1, 11.9,1,1, -1.865, 10492.742, 360.943, 52787.430 23/11/15,07:44:50,07,08,1, 11.9,1,1, -1.865, 10492.751, 360.945, 52787.438 23/11/15,07:44:50,08,08,1, 11.9,1,1, -1.865, 10492.755, 360.963, 52787.434 23/11/15,07:44:50,09,08,1, 11.9,1,1, -1.865, 10492.749, 360.942, 52787.442 23/11/15,07:44:50,10,08,1, 11.9,1,1, -1.865, 10492.771, 360.918, 52787.413 23/11/15,07:44:50,11,08,1, 11.9,1,1, -1.865, 10492.786, 360.945, 52787.452 23/11/15,07:44:50,12,08,1, 11.9,1,1, -1.865, 10492.809, 360.938, 52787.468 23/11/15,07:44:50,13,08,1, 11.9,1,1, -1.865, 10492.794, 360.903, 52787.439 23/11/15,07:44:50,14,08,1, 11.9,1,1, -1.865, 10492.806, 360.886, 52787.444 23/11/15,07:44:50,15,08,1, 11.9,1,1, -1.865, 10492.812, 360.906, 52787.442 23/11/15,07:44:50,16,08,1, 11.9,1,1, -1.865, 10492.845, 360.892, 52787.447 23/11/15,07:44:50,17,08,1, 11.9,1,1, -1.865, 10492.806, 360.863, 52787.372 23/11/15,07:44:50,18,08,1, 11.9,1,1, -1.865, 10492.843, 360.859, 52787.380 23/11/15,07:44:50,19,08,1, 11.9,1,1, -1.865, 10492.865, 360.892, 52787.393 23/11/15,07:44:51,00,08,1, 11.9,1,1, -1.868, 10492.864, 360.892, 52787.393 23/11/15,07:44:51,01,08,1, 11.9,1,1, -1.868, 10492.843, 360.807, 52787.363 23/11/15,07:44:51,02,08,1, 11.9,1,1, -1.868, 10492.893, 360.826, 52787.391 23/11/15,07:44:51,03,08,1, 11.9,1,1, -1.868, 10492.905, 360.824, 52787.412 23/11/15,07:44:51,04,08,1, 11.9,1,1, -1.868, 10492.904, 360.809, 52787.393 23/11/15,07:44:51,05,08,1, 11.9,1,1, -1.868, 10492.910, 360.790, 52787.358 23/11/15,07:44:51,06,08,1, 11.9,1,1, -1.868, 10492.929, 360.812, 52787.371 23/11/15,07:44:51,07,08,1, 11.9,1,1, -1.868, 10492.937, 360.803, 52787.358 23/11/15,07:44:51,08,08,1, 11.9,1,1, -1.868, 10492.937, 360.794, 52787.376 23/11/15,07:44:51,09,08,1, 11.9,1,1, -1.868, 10492.952, 360.788, 52787.376 23/11/15,07:44:51,10,08,1, 11.9,1,1, -1.868, 10492.960, 360.806, 52787.378 23/11/15,07:44:51,11,08,1, 11.9,1,1, -1.868, 10492.993, 360.755, 52787.337 23/11/15,07:44:51,12,08,1, 11.9,1,1, -1.868, 10492.970, 360.738, 52787.347 23/11/15,07:44:51,13,08,1, 11.9,1,1, -1.868, 10492.982, 360.745, 52787.352 23/11/15,07:44:51,14,08,1, 11.9,1,1, -1.868, 10493.014, 360.760, 52787.345 23/11/15,07:44:51,15,08,1, 11.9,1,1, -1.868, 10492.985, 360.743, 52787.326 23/11/15,07:44:51,16,08,1, 11.9,1,1, -1.868, 10493.020, 360.725, 52787.321 23/11/15,07:44:51,17,08,1, 11.9,1,1, -1.868, 10493.040, 360.733, 52787.338 23/11/15,07:44:51,18,08,1, 11.9,1,1, -1.868, 10493.031, 360.735, 52787.330 23/11/15,07:44:51,19,08,1, 11.9,1,1, -1.868, 10493.035, 360.693, 52787.301 23/11/15,07:44:52,00,08,1, 11.8,1,1, -1.869, 10493.031, 360.693, 52787.301 23/11/15,07:44:52,01,08,1, 11.8,1,1, -1.869, 10493.070, 360.717, 52787.306 23/11/15,07:44:52,02,08,1, 11.8,1,1, -1.869, 10493.058, 360.672, 52787.301 23/11/15,07:44:52,03,08,1, 11.8,1,1, -1.869, 10493.066, 360.682, 52787.306 23/11/15,07:44:52,04,08,1, 11.8,1,1, -1.869, 10493.083, 360.683, 52787.333 23/11/15,07:44:52,05,08,1, 11.8,1,1, -1.869, 10493.122, 360.674, 52787.342 23/11/15,07:44:52,06,08,1, 11.8,1,1, -1.869, 10493.081, 360.640, 52787.340 23/11/15,07:44:52,07,08,1, 11.8,1,1, -1.869, 10493.103, 360.626, 52787.309 23/11/15,07:44:52,08,08,1, 11.8,1,1, -1.869, 10493.132, 360.662, 52787.335 23/11/15,07:44:52,09,08,1, 11.8,1,1, -1.869, 10493.131, 360.621, 52787.324 23/11/15,07:44:52,10,08,1, 11.8,1,1, -1.869, 10493.143, 360.595, 52787.282 23/11/15,07:44:52,11,08,1, 11.8,1,1, -1.869, 10493.159, 360.623, 52787.307 23/11/15,07:44:52,12,08,1, 11.8,1,1, -1.869, 10493.168, 360.632, 52787.324 23/11/15,07:44:52,13,08,1, 11.8,1,1, -1.869, 10493.178, 360.624, 52787.349 23/11/15,07:44:52,14,08,1, 11.8,1,1, -1.869, 10493.185, 360.586, 52787.288 23/11/15,07:44:52,15,08,1, 11.8,1,1, -1.869, 10493.195, 360.596, 52787.299 23/11/15,07:44:52,16,08,1, 11.8,1,1, -1.869, 10493.223, 360.595, 52787.313 23/11/15,07:44:52,17,08,1, 11.8,1,1, -1.869, 10493.203, 360.574, 52787.419 23/11/15,07:44:52,18,08,1, 11.8,1,1, -1.869, 10493.238, 360.589, 52787.300 23/11/15,07:44:52,19,08,1, 11.8,1,1, -1.869, 10493.239, 360.591, 52787.296 23/11/15,07:44:53,00,07,1, 12.0,1,1, -1.863, 10493.231, 360.591, 52787.296 23/11/15,07:44:53,01,07,1, 12.0,1,1, -1.863, 10493.248, 360.528, 52787.268 23/11/15,07:44:53,02,07,1, 12.0,1,1, -1.863, 10493.265, 360.544, 52787.313 23/11/15,07:44:53,03,07,1, 12.0,1,1, -1.863, 10493.249, 360.535, 52787.275 23/11/15,07:44:53,04,07,1, 12.0,1,1, -1.863, 10493.268, 360.516, 52787.243 23/11/15,07:44:53,05,07,1, 12.0,1,1, -1.863, 10493.276, 360.507, 52787.235 23/11/15,07:44:53,06,07,1, 12.0,1,1, -1.863, 10493.280, 360.536, 52787.242 23/11/15,07:44:53,07,07,1, 12.0,1,1, -1.863, 10493.299, 360.515, 52787.300 23/11/15,07:44:53,08,07,1, 12.0,1,1, -1.863, 10493.312, 360.487, 52787.255 23/11/15,07:44:53,09,07,1, 12.0,1,1, -1.863, 10493.285, 360.489, 52787.300 23/11/15,07:44:53,10,07,1, 12.0,1,1, -1.863, 10493.315, 360.503, 52787.254 23/11/15,07:44:53,11,07,1, 12.0,1,1, -1.863, 10493.321, 360.492, 52787.250 23/11/15,07:44:53,12,07,1, 12.0,1,1, -1.863, 10493.330, 360.452, 52787.202 23/11/15,07:44:53,13,07,1, 12.0,1,1, -1.863, 10493.336, 360.483, 52787.283 23/11/15,07:44:53,14,07,1, 12.0,1,1, -1.863, 10493.342, 360.487, 52787.264 23/11/15,07:44:53,15,07,1, 12.0,1,1, -1.863, 10493.367, 360.464, 52787.245 23/11/15,07:44:53,16,07,1, 12.0,1,1, -1.863, 10493.382, 360.460, 52787.267 23/11/15,07:44:53,17,07,1, 12.0,1,1, -1.863, 10493.373, 360.489, 52787.255 23/11/15,07:44:53,18,07,1, 12.0,1,1, -1.863, 10493.378, 360.446, 52787.236 23/11/15,07:44:53,19,07,1, 12.0,1,1, -1.863, 10493.376, 360.443, 52787.227 23/11/15,07:44:54,00,09,1, 11.9,1,1, -1.864, 10493.373, 360.443, 52787.227 23/11/15,07:44:54,01,09,1, 11.9,1,1, -1.864, 10493.416, 360.447, 52787.232 23/11/15,07:44:54,02,09,1, 11.9,1,1, -1.864, 10493.412, 360.412, 52787.196 23/11/15,07:44:54,03,09,1, 11.9,1,1, -1.864, 10493.409, 360.423, 52787.219 23/11/15,07:44:54,04,09,1, 11.9,1,1, -1.864, 10493.438, 360.420, 52787.239 23/11/15,07:44:54,05,09,1, 11.9,1,1, -1.864, 10493.435, 360.420, 52787.258 23/11/15,07:44:54,06,09,1, 11.9,1,1, -1.864, 10493.430, 360.395, 52787.207 23/11/15,07:44:54,07,09,1, 11.9,1,1, -1.864, 10493.443, 360.414, 52787.228 23/11/15,07:44:54,08,09,1, 11.9,1,1, -1.864, 10493.451, 360.413, 52787.217 23/11/15,07:44:54,09,09,1, 11.9,1,1, -1.864, 10493.436, 360.376, 52787.188 23/11/15,07:44:54,10,09,1, 11.9,1,1, -1.864, 10493.449, 360.363, 52787.230 23/11/15,07:44:54,11,09,1, 11.9,1,1, -1.864, 10493.456, 360.391, 52787.262 23/11/15,07:44:54,12,09,1, 11.9,1,1, -1.864, 10493.489, 360.366, 52787.234 23/11/15,07:44:54,13,09,1, 11.9,1,1, -1.864, 10493.481, 360.347, 52787.183 23/11/15,07:44:54,14,09,1, 11.9,1,1, -1.864, 10493.484, 360.382, 52787.186 23/11/15,07:44:54,15,09,1, 11.9,1,1, -1.864, 10493.495, 360.370, 52787.205 23/11/15,07:44:54,16,09,1, 11.9,1,1, -1.864, 10493.486, 360.372, 52787.168 23/11/15,07:44:54,17,09,1, 11.9,1,1, -1.864, 10493.495, 360.338, 52787.158 23/11/15,07:44:54,18,09,1, 11.9,1,1, -1.864, 10493.487, 360.357, 52787.192 23/11/15,07:44:54,19,09,1, 11.9,1,1, -1.864, 10493.526, 360.362, 52787.187 23/11/15,07:44:55,00,09,1, 11.9,1,1, -1.862, 10493.523, 360.362, 52787.187 23/11/15,07:44:55,01,09,1, 11.9,1,1, -1.862, 10493.500, 360.348, 52787.189 23/11/15,07:44:55,02,09,1, 11.9,1,1, -1.862, 10493.512, 360.342, 52787.208 23/11/15,07:44:55,03,09,1, 11.9,1,1, -1.862, 10493.521, 360.316, 52787.224 23/11/15,07:44:55,04,09,1, 11.9,1,1, -1.862, 10493.519, 360.318, 52787.182 23/11/15,07:44:55,05,09,1, 11.9,1,1, -1.862, 10493.548, 360.315, 52787.176 23/11/15,07:44:55,06,09,1, 11.9,1,1, -1.862, 10493.533, 360.332, 52787.203 23/11/15,07:44:55,07,09,1, 11.9,1,1, -1.862, 10493.553, 360.298, 52787.180 23/11/15,07:44:55,08,09,1, 11.9,1,1, -1.862, 10493.561, 360.299, 52787.207 23/11/15,07:44:55,09,09,1, 11.9,1,1, -1.862, 10493.559, 360.312, 52787.222 23/11/15,07:44:55,10,09,1, 11.9,1,1, -1.862, 10493.546, 360.283, 52787.221 23/11/15,07:44:55,11,09,1, 11.9,1,1, -1.862, 10493.572, 360.279, 52787.181 23/11/15,07:44:55,12,09,1, 11.9,1,1, -1.862, 10493.583, 360.280, 52787.222 23/11/15,07:44:55,13,09,1, 11.9,1,1, -1.862, 10493.588, 360.304, 52787.195 23/11/15,07:44:55,14,09,1, 11.9,1,1, -1.862, 10493.582, 360.290, 52787.211 23/11/15,07:44:55,15,09,1, 11.9,1,1, -1.862, 10493.572, 360.254, 52787.187 23/11/15,07:44:55,16,09,1, 11.9,1,1, -1.862, 10493.589, 360.257, 52787.201 23/11/15,07:44:55,17,09,1, 11.9,1,1, -1.862, 10493.600, 360.283, 52787.214 23/11/15,07:44:55,18,09,1, 11.9,1,1, -1.862, 10493.590, 360.222, 52787.193 23/11/15,07:44:55,19,09,1, 11.9,1,1, -1.862, 10493.576, 360.229, 52787.135 23/11/15,07:44:56,00,08,1, 11.9,1,1, -1.863, 10493.573, 360.229, 52787.135 23/11/15,07:44:56,01,08,1, 11.9,1,1, -1.863, 10493.610, 360.249, 52787.189 23/11/15,07:44:56,02,08,1, 11.9,1,1, -1.863, 10493.599, 360.227, 52787.178 23/11/15,07:44:56,03,08,1, 11.9,1,1, -1.863, 10493.644, 360.242, 52787.170 23/11/15,07:44:56,04,08,1, 11.9,1,1, -1.863, 10493.621, 360.269, 52787.191 23/11/15,07:44:56,05,08,1, 11.9,1,1, -1.863, 10493.622, 360.218, 52787.178 23/11/15,07:44:56,06,08,1, 11.9,1,1, -1.863, 10493.633, 360.214, 52787.165 23/11/15,07:44:56,07,08,1, 11.9,1,1, -1.863, 10493.655, 360.199, 52787.155 23/11/15,07:44:56,08,08,1, 11.9,1,1, -1.863, 10493.645, 360.226, 52787.175 23/11/15,07:44:56,09,08,1, 11.9,1,1, -1.863, 10493.624, 360.211, 52787.166 23/11/15,07:44:56,10,08,1, 11.9,1,1, -1.863, 10493.647, 360.223, 52787.178 23/11/15,07:44:56,11,08,1, 11.9,1,1, -1.863, 10493.629, 360.218, 52787.229 23/11/15,07:44:56,12,08,1, 11.9,1,1, -1.863, 10493.656, 360.215, 52787.209 23/11/15,07:44:56,13,08,1, 11.9,1,1, -1.863, 10493.644, 360.181, 52787.181 23/11/15,07:44:56,14,08,1, 11.9,1,1, -1.863, 10493.650, 360.215, 52787.192 23/11/15,07:44:56,15,08,1, 11.9,1,1, -1.863, 10493.632, 360.214, 52787.169 23/11/15,07:44:56,16,08,1, 11.9,1,1, -1.863, 10493.676, 360.168, 52787.173 23/11/15,07:44:56,17,08,1, 11.9,1,1, -1.863, 10493.660, 360.176, 52787.159 23/11/15,07:44:56,18,08,1, 11.9,1,1, -1.863, 10493.666, 360.202, 52787.188 23/11/15,07:44:56,19,08,1, 11.9,1,1, -1.863, 10493.676, 360.179, 52787.215 23/11/15,07:44:57,00,08,1, 11.8,1,1, -1.866, 10493.673, 360.179, 52787.215 23/11/15,07:44:57,01,08,1, 11.8,1,1, -1.866, 10493.653, 360.177, 52787.224 23/11/15,07:44:57,02,08,1, 11.8,1,1, -1.866, 10493.665, 360.186, 52787.287 23/11/15,07:44:57,03,08,1, 11.8,1,1, -1.866, 10493.683, 360.209, 52787.320 23/11/15,07:44:57,04,08,1, 11.8,1,1, -1.866, 10493.673, 360.184, 52787.319 23/11/15,07:44:57,05,08,1, 11.8,1,1, -1.866, 10493.662, 360.203, 52787.317 23/11/15,07:44:57,06,08,1, 11.8,1,1, -1.866, 10493.694, 360.202, 52787.273 23/11/15,07:44:57,07,08,1, 11.8,1,1, -1.866, 10493.692, 360.210, 52787.288 23/11/15,07:44:57,08,08,1, 11.8,1,1, -1.866, 10493.685, 360.176, 52787.259 23/11/15,07:44:57,09,08,1, 11.8,1,1, -1.866, 10493.675, 360.167, 52787.262 23/11/15,07:44:57,10,08,1, 11.8,1,1, -1.866, 10493.663, 360.179, 52787.243 23/11/15,07:44:57,11,08,1, 11.8,1,1, -1.866, 10493.685, 360.171, 52787.279 23/11/15,07:44:57,12,08,1, 11.8,1,1, -1.866, 10493.696, 360.186, 52787.295 23/11/15,07:44:57,13,08,1, 11.8,1,1, -1.866, 10493.682, 360.158, 52787.267 23/11/15,07:44:57,14,08,1, 11.8,1,1, -1.866, 10493.694, 360.174, 52787.289 23/11/15,07:44:57,15,08,1, 11.8,1,1, -1.866, 10493.713, 360.171, 52787.282 23/11/15,07:44:57,16,08,1, 11.8,1,1, -1.866, 10493.714, 360.169, 52787.320 23/11/15,07:44:57,17,08,1, 11.8,1,1, -1.866, 10493.702, 360.154, 52787.320 23/11/15,07:44:57,18,08,1, 11.8,1,1, -1.866, 10493.695, 360.191, 52787.308 23/11/15,07:44:57,19,08,1, 11.8,1,1, -1.866, 10493.700, 360.171, 52787.308 23/11/15,07:44:58,00,08,1, 11.9,1,1, -1.864, 10493.698, 360.171, 52787.308 23/11/15,07:44:58,01,08,1, 11.9,1,1, -1.864, 10493.702, 360.173, 52787.299 23/11/15,07:44:58,02,08,1, 11.9,1,1, -1.864, 10493.707, 360.173, 52787.355 23/11/15,07:44:58,03,08,1, 11.9,1,1, -1.864, 10493.688, 360.162, 52787.304 23/11/15,07:44:58,04,08,1, 11.9,1,1, -1.864, 10493.716, 360.161, 52787.331 23/11/15,07:44:58,05,08,1, 11.9,1,1, -1.864, 10493.716, 360.177, 52787.321 23/11/15,07:44:58,06,08,1, 11.9,1,1, -1.864, 10493.700, 360.177, 52787.344 23/11/15,07:44:58,07,08,1, 11.9,1,1, -1.864, 10493.686, 360.162, 52787.337 23/11/15,07:44:58,08,08,1, 11.9,1,1, -1.864, 10493.699, 360.142, 52787.321 23/11/15,07:44:58,09,08,1, 11.9,1,1, -1.864, 10493.714, 360.151, 52787.340 23/11/15,07:44:58,10,08,1, 11.9,1,1, -1.864, 10493.719, 360.161, 52787.331 23/11/15,07:44:58,11,08,1, 11.9,1,1, -1.864, 10493.693, 360.151, 52787.345 23/11/15,07:44:58,12,08,1, 11.9,1,1, -1.864, 10493.721, 360.143, 52787.331 23/11/15,07:44:58,13,08,1, 11.9,1,1, -1.864, 10493.722, 360.128, 52787.318 23/11/15,07:44:58,14,08,1, 11.9,1,1, -1.864, 10493.709, 360.162, 52787.378 23/11/15,07:44:58,15,08,1, 11.9,1,1, -1.864, 10493.714, 360.138, 52787.335 23/11/15,07:44:58,16,08,1, 11.9,1,1, -1.864, 10493.720, 360.145, 52787.380 23/11/15,07:44:58,17,08,1, 11.9,1,1, -1.864, 10493.694, 360.127, 52787.323 23/11/15,07:44:58,18,08,1, 11.9,1,1, -1.864, 10493.723, 360.136, 52787.356 23/11/15,07:44:58,19,08,1, 11.9,1,1, -1.864, 10493.721, 360.136, 52787.384 23/11/15,07:44:59,00,08,1, 11.9,1,1, -1.863, 10493.715, 360.136, 52787.384 23/11/15,07:44:59,01,08,1, 11.9,1,1, -1.863, 10493.703, 360.126, 52787.347 23/11/15,07:44:59,02,08,1, 11.9,1,1, -1.863, 10493.710, 360.130, 52787.353 23/11/15,07:44:59,03,08,1, 11.9,1,1, -1.863, 10493.694, 360.136, 52787.365 23/11/15,07:44:59,04,08,1, 11.9,1,1, -1.863, 10493.695, 360.132, 52787.346 23/11/15,07:44:59,05,08,1, 11.9,1,1, -1.863, 10493.723, 360.145, 52787.360 23/11/15,07:44:59,06,08,1, 11.9,1,1, -1.863, 10493.690, 360.133, 52787.343 23/11/15,07:44:59,07,08,1, 11.9,1,1, -1.863, 10493.695, 360.151, 52787.378 23/11/15,07:44:59,08,08,1, 11.9,1,1, -1.863, 10493.685, 360.180, 52787.368 23/11/15,07:44:59,09,08,1, 11.9,1,1, -1.863, 10493.719, 360.184, 52787.370 23/11/15,07:44:59,10,08,1, 11.9,1,1, -1.863, 10493.678, 360.165, 52787.352 23/11/15,07:44:59,11,08,1, 11.9,1,1, -1.863, 10493.703, 360.167, 52787.333 23/11/15,07:44:59,12,08,1, 11.9,1,1, -1.863, 10493.694, 360.156, 52787.354 23/11/15,07:44:59,13,08,1, 11.9,1,1, -1.863, 10493.685, 360.145, 52787.334 23/11/15,07:44:59,14,08,1, 11.9,1,1, -1.863, 10493.689, 360.180, 52787.369 23/11/15,07:44:59,15,08,1, 11.9,1,1, -1.863, 10493.702, 360.180, 52787.355 23/11/15,07:44:59,16,08,1, 11.9,1,1, -1.863, 10493.706, 360.183, 52787.351 23/11/15,07:44:59,17,08,1, 11.9,1,1, -1.863, 10493.697, 360.171, 52787.341 23/11/15,07:44:59,18,08,1, 11.9,1,1, -1.863, 10493.670, 360.164, 52787.368 23/11/15,07:44:59,19,08,1, 11.9,1,1, -1.863, 10493.670, 360.153, 52787.355 23/11/15,07:45:00,00,08,1, 11.9,1,1, -1.865, 10493.665, 360.153, 52787.355 23/11/15,07:45:00,01,08,1, 11.9,1,1, -1.865, 10493.688, 360.176, 52787.356 23/11/15,07:45:00,02,08,1, 11.9,1,1, -1.865, 10493.684, 360.166, 52787.266 23/11/15,07:45:00,03,08,1, 11.9,1,1, -1.865, 10493.693, 360.124, 52787.238 23/11/15,07:45:00,04,08,1, 11.9,1,1, -1.865, 10493.688, 360.139, 52787.214 23/11/15,07:45:00,05,08,1, 11.9,1,1, -1.865, 10493.671, 360.177, 52787.245 23/11/15,07:45:00,06,08,1, 11.9,1,1, -1.865, 10493.636, 360.164, 52787.207 23/11/15,07:45:00,07,08,1, 11.9,1,1, -1.865, 10493.649, 360.159, 52787.247 23/11/15,07:45:00,08,08,1, 11.9,1,1, -1.865, 10493.629, 360.191, 52787.237 23/11/15,07:45:00,09,08,1, 11.9,1,1, -1.865, 10493.665, 360.200, 52787.251 23/11/15,07:45:00,10,08,1, 11.9,1,1, -1.865, 10493.624, 360.170, 52787.268 23/11/15,07:45:00,11,08,1, 11.9,1,1, -1.865, 10493.623, 360.160, 52787.213 23/11/15,07:45:00,12,08,1, 11.9,1,1, -1.865, 10493.644, 360.208, 52787.257 23/11/15,07:45:00,13,08,1, 11.9,1,1, -1.865, 10493.632, 360.199, 52787.280 23/11/15,07:45:00,14,08,1, 11.9,1,1, -1.865, 10493.651, 360.162, 52787.225 23/11/15,07:45:00,15,08,1, 11.9,1,1, -1.865, 10493.639, 360.165, 52787.236 23/11/15,07:45:00,16,08,1, 11.9,1,1, -1.865, 10493.653, 360.223, 52787.295 23/11/15,07:45:00,17,08,1, 11.9,1,1, -1.865, 10493.647, 360.191, 52787.303 23/11/15,07:45:00,18,08,1, 11.9,1,1, -1.865, 10493.629, 360.190, 52787.282 23/11/15,07:45:00,19,08,1, 11.9,1,1, -1.865, 10493.645, 360.219, 52787.306 23/11/15,07:45:01,00,08,1, 11.9,1,1, -1.866, 10493.640, 360.219, 52787.306 23/11/15,07:45:01,01,08,1, 11.9,1,1, -1.866, 10493.635, 360.200, 52787.285 23/11/15,07:45:01,02,08,1, 11.9,1,1, -1.866, 10493.634, 360.186, 52787.269 23/11/15,07:45:01,03,08,1, 11.9,1,1, -1.866, 10493.644, 360.235, 52787.285 23/11/15,07:45:01,04,08,1, 11.9,1,1, -1.866, 10493.634, 360.227, 52787.276 23/11/15,07:45:01,05,08,1, 11.9,1,1, -1.866, 10493.611, 360.190, 52787.299 23/11/15,07:45:01,06,08,1, 11.9,1,1, -1.866, 10493.630, 360.216, 52787.304 23/11/15,07:45:01,07,08,1, 11.9,1,1, -1.866, 10493.632, 360.241, 52787.303 23/11/15,07:45:01,08,08,1, 11.9,1,1, -1.866, 10493.620, 360.231, 52787.283 23/11/15,07:45:01,09,08,1, 11.9,1,1, -1.866, 10493.605, 360.213, 52787.184 23/11/15,07:45:01,10,08,1, 11.9,1,1, -1.866, 10493.619, 360.247, 52787.303 23/11/15,07:45:01,11,08,1, 11.9,1,1, -1.866, 10493.624, 360.240, 52787.326 23/11/15,07:45:01,12,08,1, 11.9,1,1, -1.866, 10493.590, 360.210, 52787.307 23/11/15,07:45:01,13,08,1, 11.9,1,1, -1.866, 10493.589, 360.223, 52787.335 23/11/15,07:45:01,14,08,1, 11.9,1,1, -1.866, 10493.612, 360.279, 52787.329 23/11/15,07:45:01,15,08,1, 11.9,1,1, -1.866, 10493.618, 360.280, 52787.357 23/11/15,07:45:01,16,08,1, 11.9,1,1, -1.866, 10493.601, 360.234, 52787.294 23/11/15,07:45:01,17,08,1, 11.9,1,1, -1.866, 10493.598, 360.255, 52787.332 23/11/15,07:45:01,18,08,1, 11.9,1,1, -1.866, 10493.590, 360.314, 52787.323 23/11/15,07:45:01,19,08,1, 11.9,1,1, -1.866, 10493.595, 360.288, 52787.335 23/11/15,07:45:02,00,08,1, 11.9,1,1, -1.868, 10493.590, 360.288, 52787.335 23/11/15,07:45:02,01,08,1, 11.9,1,1, -1.868, 10493.592, 360.289, 52787.348 23/11/15,07:45:02,02,08,1, 11.9,1,1, -1.868, 10493.591, 360.300, 52787.326 23/11/15,07:45:02,03,08,1, 11.9,1,1, -1.868, 10493.590, 360.293, 52787.346 23/11/15,07:45:02,04,08,1, 11.9,1,1, -1.868, 10493.601, 360.279, 52787.370 23/11/15,07:45:02,05,08,1, 11.9,1,1, -1.868, 10493.582, 360.316, 52787.328 23/11/15,07:45:02,06,08,1, 11.9,1,1, -1.868, 10493.599, 360.318, 52787.339 23/11/15,07:45:02,07,08,1, 11.9,1,1, -1.868, 10493.600, 360.301, 52787.315 23/11/15,07:45:02,08,08,1, 11.9,1,1, -1.868, 10493.610, 360.324, 52787.368 23/11/15,07:45:02,09,08,1, 11.9,1,1, -1.868, 10493.565, 360.348, 52787.351 23/11/15,07:45:02,10,08,1, 11.9,1,1, -1.868, 10493.602, 360.342, 52787.404 23/11/15,07:45:02,11,08,1, 11.9,1,1, -1.868, 10493.578, 360.332, 52787.308 23/11/15,07:45:02,12,08,1, 11.9,1,1, -1.868, 10493.590, 360.343, 52787.383 23/11/15,07:45:02,13,08,1, 11.9,1,1, -1.868, 10493.577, 360.374, 52787.348 23/11/15,07:45:02,14,08,1, 11.9,1,1, -1.868, 10493.578, 360.335, 52787.363 23/11/15,07:45:02,15,08,1, 11.9,1,1, -1.868, 10493.563, 360.335, 52787.342 23/11/15,07:45:02,16,08,1, 11.9,1,1, -1.868, 10493.577, 360.343, 52787.342 23/11/15,07:45:02,17,08,1, 11.9,1,1, -1.868, 10493.584, 360.358, 52787.367 23/11/15,07:45:02,18,08,1, 11.9,1,1, -1.868, 10493.560, 360.319, 52787.315 23/11/15,07:45:02,19,08,1, 11.9,1,1, -1.868, 10493.563, 360.353, 52787.377 23/11/15,07:45:03,00,09,1, 11.9,1,1, -1.868, 10493.556, 360.353, 52787.377 23/11/15,07:45:03,01,09,1, 11.9,1,1, -1.868, 10493.582, 360.372, 52787.340 23/11/15,07:45:03,02,09,1, 11.9,1,1, -1.868, 10493.586, 360.374, 52787.153 23/11/15,07:45:03,03,09,1, 11.9,1,1, -1.868, 10493.601, 360.375, 52787.339 23/11/15,07:45:03,04,09,1, 11.9,1,1, -1.868, 10493.593, 360.426, 52787.348 23/11/15,07:45:03,05,09,1, 11.9,1,1, -1.868, 10493.587, 360.378, 52787.323 23/11/15,07:45:03,06,09,1, 11.9,1,1, -1.868, 10493.566, 360.403, 52787.342 23/11/15,07:45:03,07,09,1, 11.9,1,1, -1.868, 10493.572, 360.422, 52787.375 23/11/15,07:45:03,08,09,1, 11.9,1,1, -1.868, 10493.566, 360.431, 52787.345 23/11/15,07:45:03,09,09,1, 11.9,1,1, -1.868, 10493.569, 360.421, 52787.333 23/11/15,07:45:03,10,09,1, 11.9,1,1, -1.868, 10493.539, 360.397, 52787.344 23/11/15,07:45:03,11,09,1, 11.9,1,1, -1.868, 10493.548, 360.442, 52787.367 23/11/15,07:45:03,12,09,1, 11.9,1,1, -1.868, 10493.550, 360.430, 52787.355 23/11/15,07:45:03,13,09,1, 11.9,1,1, -1.868, 10493.546, 360.424, 52787.350 23/11/15,07:45:03,14,09,1, 11.9,1,1, -1.868, 10493.548, 360.450, 52787.381 23/11/15,07:45:03,15,09,1, 11.9,1,1, -1.868, 10493.533, 360.470, 52787.369 23/11/15,07:45:03,16,09,1, 11.9,1,1, -1.868, 10493.545, 360.474, 52787.340 23/11/15,07:45:03,17,09,1, 11.9,1,1, -1.868, 10493.559, 360.454, 52787.345 23/11/15,07:45:03,18,09,1, 11.9,1,1, -1.868, 10493.542, 360.479, 52787.384 23/11/15,07:45:03,19,09,1, 11.9,1,1, -1.868, 10493.546, 360.489, 52787.398 23/11/15,07:45:04,00,09,1, 11.9,1,1, -1.867, 10493.540, 360.489, 52787.398 23/11/15,07:45:04,01,09,1, 11.9,1,1, -1.867, 10493.539, 360.468, 52787.340 23/11/15,07:45:04,02,09,1, 11.9,1,1, -1.867, 10493.561, 360.491, 52787.402 23/11/15,07:45:04,03,09,1, 11.9,1,1, -1.867, 10493.575, 360.499, 52787.385 23/11/15,07:45:04,04,09,1, 11.9,1,1, -1.867, 10493.532, 360.484, 52787.359 23/11/15,07:45:04,05,09,1, 11.9,1,1, -1.867, 10493.524, 360.482, 52787.341 23/11/15,07:45:04,06,09,1, 11.9,1,1, -1.867, 10493.556, 360.509, 52787.382 23/11/15,07:45:04,07,09,1, 11.9,1,1, -1.867, 10493.557, 360.515, 52787.364 23/11/15,07:45:04,08,09,1, 11.9,1,1, -1.867, 10493.557, 360.502, 52787.361 23/11/15,07:45:04,09,09,1, 11.9,1,1, -1.867, 10493.557, 360.546, 52787.369 23/11/15,07:45:04,10,09,1, 11.9,1,1, -1.867, 10493.527, 360.540, 52787.404 23/11/15,07:45:04,11,09,1, 11.9,1,1, -1.867, 10493.544, 360.550, 52787.382 23/11/15,07:45:04,12,09,1, 11.9,1,1, -1.867, 10493.540, 360.534, 52787.362 23/11/15,07:45:04,13,09,1, 11.9,1,1, -1.867, 10493.564, 360.546, 52787.378 23/11/15,07:45:04,14,09,1, 11.9,1,1, -1.867, 10493.534, 360.576, 52787.388 23/11/15,07:45:04,15,09,1, 11.9,1,1, -1.867, 10493.518, 360.560, 52787.411 23/11/15,07:45:04,16,09,1, 11.9,1,1, -1.867, 10493.541, 360.567, 52787.408 23/11/15,07:45:04,17,09,1, 11.9,1,1, -1.867, 10493.535, 360.619, 52787.405 23/11/15,07:45:04,18,09,1, 11.9,1,1, -1.867, 10493.524, 360.595, 52787.405 23/11/15,07:45:04,19,09,1, 11.9,1,1, -1.867, 10493.520, 360.577, 52787.439 23/11/15,07:45:05,00,09,1, 11.9,1,1, -1.867, 10493.515, 360.577, 52787.439 23/11/15,07:45:05,01,09,1, 11.9,1,1, -1.867, 10493.485, 360.623, 52787.409 23/11/15,07:45:05,02,09,1, 11.9,1,1, -1.867, 10493.516, 360.595, 52787.387 23/11/15,07:45:05,03,09,1, 11.9,1,1, -1.867, 10493.538, 360.610, 52787.415 23/11/15,07:45:05,04,09,1, 11.9,1,1, -1.867, 10493.531, 360.632, 52787.431 23/11/15,07:45:05,05,09,1, 11.9,1,1, -1.867, 10493.544, 360.651, 52787.408 23/11/15,07:45:05,06,09,1, 11.9,1,1, -1.867, 10493.549, 360.599, 52787.361 23/11/15,07:45:05,07,09,1, 11.9,1,1, -1.867, 10493.521, 360.617, 52787.411 23/11/15,07:45:05,08,09,1, 11.9,1,1, -1.867, 10493.528, 360.615, 52787.410 23/11/15,07:45:05,09,09,1, 11.9,1,1, -1.867, 10493.527, 360.634, 52787.379 23/11/15,07:45:05,10,09,1, 11.9,1,1, -1.867, 10493.540, 360.620, 52787.391 23/11/15,07:45:05,11,09,1, 11.9,1,1, -1.867, 10493.545, 360.635, 52787.418 23/11/15,07:45:05,12,09,1, 11.9,1,1, -1.867, 10493.542, 360.651, 52787.452 23/11/15,07:45:05,13,09,1, 11.9,1,1, -1.867, 10493.606, 360.663, 52787.773 23/11/15,07:45:05,14,09,1, 11.9,1,1, -1.867, 10493.509, 360.645, 52787.497 23/11/15,07:45:05,15,09,1, 11.9,1,1, -1.867, 10493.495, 360.663, 52787.470 23/11/15,07:45:05,16,09,1, 11.9,1,1, -1.867, 10493.542, 360.690, 52787.455 23/11/15,07:45:05,17,09,1, 11.9,1,1, -1.867, 10493.509, 360.684, 52787.386 23/11/15,07:45:05,18,09,1, 11.9,1,1, -1.867, 10493.539, 360.681, 52787.393 23/11/15,07:45:05,19,09,1, 11.9,1,1, -1.867, 10493.525, 360.697, 52787.402 23/11/15,07:45:06,00,08,1, 11.8,1,1, -1.867, 10493.523, 360.697, 52787.402 23/11/15,07:45:06,01,08,1, 11.8,1,1, -1.867, 10493.533, 360.662, 52787.338 23/11/15,07:45:06,02,08,1, 11.8,1,1, -1.867, 10493.525, 360.669, 52787.373 23/11/15,07:45:06,03,08,1, 11.8,1,1, -1.867, 10493.557, 360.713, 52787.424 23/11/15,07:45:06,04,08,1, 11.8,1,1, -1.867, 10493.542, 360.714, 52787.361 23/11/15,07:45:06,05,08,1, 11.8,1,1, -1.867, 10493.523, 360.714, 52787.366 23/11/15,07:45:06,06,08,1, 11.8,1,1, -1.867, 10493.555, 360.726, 52787.357 23/11/15,07:45:06,07,08,1, 11.8,1,1, -1.867, 10493.547, 360.730, 52787.433 23/11/15,07:45:06,08,08,1, 11.8,1,1, -1.867, 10493.550, 360.735, 52787.359 23/11/15,07:45:06,09,08,1, 11.8,1,1, -1.867, 10493.551, 360.732, 52787.400 23/11/15,07:45:06,10,08,1, 11.8,1,1, -1.867, 10493.557, 360.750, 52787.396 23/11/15,07:45:06,11,08,1, 11.8,1,1, -1.867, 10493.548, 360.745, 52787.384 23/11/15,07:45:06,12,08,1, 11.8,1,1, -1.867, 10493.544, 360.729, 52787.387 23/11/15,07:45:06,13,08,1, 11.8,1,1, -1.867, 10493.576, 360.748, 52787.425 23/11/15,07:45:06,14,08,1, 11.8,1,1, -1.867, 10493.559, 360.792, 52787.356 23/11/15,07:45:06,15,08,1, 11.8,1,1, -1.867, 10493.561, 360.760, 52787.420 23/11/15,07:45:06,16,08,1, 11.8,1,1, -1.867, 10493.564, 360.752, 52787.371 23/11/15,07:45:06,17,08,1, 11.8,1,1, -1.867, 10493.571, 360.786, 52787.416 23/11/15,07:45:06,18,08,1, 11.8,1,1, -1.867, 10493.583, 360.826, 52787.432 23/11/15,07:45:06,19,08,1, 11.8,1,1, -1.867, 10493.575, 360.778, 52787.393 23/11/15,07:45:07,00,08,1, 11.9,1,1, -1.867, 10493.573, 360.778, 52787.393 23/11/15,07:45:07,01,08,1, 11.9,1,1, -1.867, 10493.552, 360.792, 52787.374 23/11/15,07:45:07,02,08,1, 11.9,1,1, -1.867, 10493.589, 360.803, 52787.436 23/11/15,07:45:07,03,08,1, 11.9,1,1, -1.867, 10493.556, 360.807, 52787.410 23/11/15,07:45:07,04,08,1, 11.9,1,1, -1.867, 10493.577, 360.782, 52787.414 23/11/15,07:45:07,05,08,1, 11.9,1,1, -1.867, 10493.574, 360.808, 52787.455 23/11/15,07:45:07,06,08,1, 11.9,1,1, -1.867, 10493.576, 360.813, 52787.454 23/11/15,07:45:07,07,08,1, 11.9,1,1, -1.867, 10493.573, 360.794, 52787.440 23/11/15,07:45:07,08,08,1, 11.9,1,1, -1.867, 10493.577, 360.811, 52787.424 23/11/15,07:45:07,09,08,1, 11.9,1,1, -1.867, 10493.588, 360.824, 52787.461 23/11/15,07:45:07,10,08,1, 11.9,1,1, -1.867, 10493.588, 360.843, 52787.447 23/11/15,07:45:07,11,08,1, 11.9,1,1, -1.867, 10493.597, 360.789, 52787.400 23/11/15,07:45:07,12,08,1, 11.9,1,1, -1.867, 10493.600, 360.823, 52787.417 23/11/15,07:45:07,13,08,1, 11.9,1,1, -1.867, 10493.603, 360.853, 52787.474 23/11/15,07:45:07,14,08,1, 11.9,1,1, -1.867, 10493.603, 360.824, 52787.439 23/11/15,07:45:07,15,08,1, 11.9,1,1, -1.867, 10493.579, 360.839, 52787.420 23/11/15,07:45:07,16,08,1, 11.9,1,1, -1.867, 10493.597, 360.849, 52787.450 23/11/15,07:45:07,17,08,1, 11.9,1,1, -1.867, 10493.621, 360.854, 52787.404 23/11/15,07:45:07,18,08,1, 11.9,1,1, -1.867, 10493.582, 360.852, 52787.428 23/11/15,07:45:07,19,08,1, 11.9,1,1, -1.867, 10493.615, 360.874, 52787.463 23/11/15,07:45:08,00,08,1, 11.9,1,1, -1.863, 10493.615, 360.874, 52787.463 23/11/15,07:45:08,01,08,1, 11.9,1,1, -1.863, 10493.615, 360.903, 52787.478 23/11/15,07:45:08,02,08,1, 11.9,1,1, -1.863, 10493.598, 360.867, 52787.438 23/11/15,07:45:08,03,08,1, 11.9,1,1, -1.863, 10493.612, 360.899, 52787.446 23/11/15,07:45:08,04,08,1, 11.9,1,1, -1.863, 10493.612, 360.900, 52787.451 23/11/15,07:45:08,05,08,1, 11.9,1,1, -1.863, 10493.634, 360.859, 52787.419 23/11/15,07:45:08,06,08,1, 11.9,1,1, -1.863, 10493.639, 360.903, 52787.464 23/11/15,07:45:08,07,08,1, 11.9,1,1, -1.863, 10493.640, 360.928, 52787.464 23/11/15,07:45:08,08,08,1, 11.9,1,1, -1.863, 10493.630, 360.899, 52787.405 23/11/15,07:45:08,09,08,1, 11.9,1,1, -1.863, 10493.634, 360.886, 52787.426 23/11/15,07:45:08,10,08,1, 11.9,1,1, -1.863, 10493.635, 360.918, 52787.445 23/11/15,07:45:08,11,08,1, 11.9,1,1, -1.863, 10493.656, 360.939, 52787.459 23/11/15,07:45:08,12,08,1, 11.9,1,1, -1.863, 10493.657, 360.922, 52787.444 23/11/15,07:45:08,13,08,1, 11.9,1,1, -1.863, 10493.661, 360.911, 52787.402 23/11/15,07:45:08,14,08,1, 11.9,1,1, -1.863, 10493.660, 360.945, 52787.451 23/11/15,07:45:08,15,08,1, 11.9,1,1, -1.863, 10493.643, 360.948, 52787.617 23/11/15,07:45:08,16,08,1, 11.9,1,1, -1.863, 10493.626, 360.932, 52787.440 23/11/15,07:45:08,17,08,1, 11.9,1,1, -1.863, 10493.637, 360.917, 52787.437 23/11/15,07:45:08,18,08,1, 11.9,1,1, -1.863, 10493.643, 360.947, 52787.442 23/11/15,07:45:08,19,08,1, 11.9,1,1, -1.863, 10493.636, 360.936, 52787.422 23/11/15,07:45:09,00,09,1, 11.8,1,1, -1.869, 10493.631, 360.936, 52787.422 23/11/15,07:45:09,01,09,1, 11.8,1,1, -1.869, 10493.659, 360.936, 52787.439 23/11/15,07:45:09,02,09,1, 11.8,1,1, -1.869, 10493.660, 360.994, 52787.449 23/11/15,07:45:09,03,09,1, 11.8,1,1, -1.869, 10493.663, 360.947, 52787.401 23/11/15,07:45:09,04,09,1, 11.8,1,1, -1.869, 10493.663, 360.918, 52787.431 23/11/15,07:45:09,05,09,1, 11.8,1,1, -1.869, 10493.686, 360.989, 52787.444 23/11/15,07:45:09,06,09,1, 11.8,1,1, -1.869, 10493.661, 360.963, 52787.410 23/11/15,07:45:09,07,09,1, 11.8,1,1, -1.869, 10493.677, 360.955, 52787.391 23/11/15,07:45:09,08,09,1, 11.8,1,1, -1.869, 10493.665, 360.974, 52787.421 23/11/15,07:45:09,09,09,1, 11.8,1,1, -1.869, 10493.694, 361.019, 52787.420 23/11/15,07:45:09,10,09,1, 11.8,1,1, -1.869, 10493.670, 360.976, 52787.455 23/11/15,07:45:09,11,09,1, 11.8,1,1, -1.869, 10493.680, 360.993, 52787.415 23/11/15,07:45:09,12,09,1, 11.8,1,1, -1.869, 10493.658, 360.990, 52787.422 23/11/15,07:45:09,13,09,1, 11.8,1,1, -1.869, 10493.672, 361.003, 52787.455 23/11/15,07:45:09,14,09,1, 11.8,1,1, -1.869, 10493.695, 361.006, 52787.382 23/11/15,07:45:09,15,09,1, 11.8,1,1, -1.869, 10493.684, 360.986, 52787.387 23/11/15,07:45:09,16,09,1, 11.8,1,1, -1.869, 10493.676, 361.015, 52787.415 23/11/15,07:45:09,17,09,1, 11.8,1,1, -1.869, 10493.704, 361.036, 52787.437 23/11/15,07:45:09,18,09,1, 11.8,1,1, -1.869, 10493.703, 361.024, 52787.414 23/11/15,07:45:09,19,09,1, 11.8,1,1, -1.869, 10493.696, 361.004, 52787.385 23/11/15,07:45:10,00,09,1, 11.9,1,1, -1.863, 10493.690, 361.004, 52787.385 23/11/15,07:45:10,01,09,1, 11.9,1,1, -1.863, 10493.704, 361.010, 52787.417 23/11/15,07:45:10,02,09,1, 11.9,1,1, -1.863, 10493.709, 361.005, 52787.402 23/11/15,07:45:10,03,09,1, 11.9,1,1, -1.863, 10493.724, 361.007, 52787.389 23/11/15,07:45:10,04,09,1, 11.9,1,1, -1.863, 10493.721, 361.042, 52787.441 23/11/15,07:45:10,05,09,1, 11.9,1,1, -1.863, 10493.723, 361.041, 52787.423 23/11/15,07:45:10,06,09,1, 11.9,1,1, -1.863, 10493.721, 361.014, 52787.394 23/11/15,07:45:10,07,09,1, 11.9,1,1, -1.863, 10493.768, 361.062, 52787.450 23/11/15,07:45:10,08,09,1, 11.9,1,1, -1.863, 10493.736, 361.049, 52787.431 23/11/15,07:45:10,09,09,1, 11.9,1,1, -1.863, 10493.730, 361.037, 52787.422 23/11/15,07:45:10,10,09,1, 11.9,1,1, -1.863, 10493.731, 361.042, 52787.422 23/11/15,07:45:10,11,09,1, 11.9,1,1, -1.863, 10493.737, 361.057, 52787.467 23/11/15,07:45:10,12,09,1, 11.9,1,1, -1.863, 10493.744, 361.071, 52787.441 23/11/15,07:45:10,13,09,1, 11.9,1,1, -1.863, 10493.742, 361.029, 52787.442 23/11/15,07:45:10,14,09,1, 11.9,1,1, -1.863, 10493.761, 361.054, 52787.455 23/11/15,07:45:10,15,09,1, 11.9,1,1, -1.863, 10493.755, 361.066, 52787.462 23/11/15,07:45:10,16,09,1, 11.9,1,1, -1.863, 10493.758, 361.056, 52787.457 23/11/15,07:45:10,17,09,1, 11.9,1,1, -1.863, 10493.754, 361.080, 52787.441 23/11/15,07:45:10,18,09,1, 11.9,1,1, -1.863, 10493.787, 361.072, 52787.453 23/11/15,07:45:10,19,09,1, 11.9,1,1, -1.863, 10493.786, 361.091, 52787.427 23/11/15,07:45:11,00,09,1, 11.9,1,1, -1.863, 10493.782, 361.091, 52787.427 23/11/15,07:45:11,01,09,1, 11.9,1,1, -1.863, 10493.762, 361.067, 52787.445 23/11/15,07:45:11,02,09,1, 11.9,1,1, -1.863, 10493.752, 361.072, 52787.425 23/11/15,07:45:11,03,09,1, 11.9,1,1, -1.863, 10493.770, 361.105, 52787.449 23/11/15,07:45:11,04,09,1, 11.9,1,1, -1.863, 10493.768, 361.074, 52787.414 23/11/15,07:45:11,05,09,1, 11.9,1,1, -1.863, 10493.772, 361.088, 52787.425 23/11/15,07:45:11,06,09,1, 11.9,1,1, -1.863, 10493.786, 361.110, 52787.467 23/11/15,07:45:11,07,09,1, 11.9,1,1, -1.863, 10493.801, 361.077, 52787.442 23/11/15,07:45:11,08,09,1, 11.9,1,1, -1.863, 10493.772, 361.078, 52787.424 23/11/15,07:45:11,09,09,1, 11.9,1,1, -1.863, 10493.782, 361.091, 52787.424 23/11/15,07:45:11,10,09,1, 11.9,1,1, -1.863, 10493.795, 361.120, 52787.470 23/11/15,07:45:11,11,09,1, 11.9,1,1, -1.863, 10493.777, 361.110, 52787.423 23/11/15,07:45:11,12,09,1, 11.9,1,1, -1.863, 10493.788, 361.088, 52787.435 23/11/15,07:45:11,13,09,1, 11.9,1,1, -1.863, 10493.811, 361.111, 52787.435 23/11/15,07:45:11,14,09,1, 11.9,1,1, -1.863, 10493.805, 361.110, 52787.430 23/11/15,07:45:11,15,09,1, 11.9,1,1, -1.863, 10493.800, 361.097, 52787.437 23/11/15,07:45:11,16,09,1, 11.9,1,1, -1.863, 10493.796, 361.101, 52787.447 23/11/15,07:45:11,17,09,1, 11.9,1,1, -1.863, 10493.805, 361.105, 52787.438 23/11/15,07:45:11,18,09,1, 11.9,1,1, -1.863, 10493.820, 361.125, 52787.458 23/11/15,07:45:11,19,09,1, 11.9,1,1, -1.863, 10493.821, 361.094, 52787.433 23/11/15,07:45:12,00,09,1, 11.8,1,1, -1.867, 10493.815, 361.094, 52787.433 23/11/15,07:45:12,01,09,1, 11.8,1,1, -1.867, 10493.816, 361.133, 52787.464 23/11/15,07:45:12,02,09,1, 11.8,1,1, -1.867, 10493.819, 361.134, 52787.474 23/11/15,07:45:12,03,09,1, 11.8,1,1, -1.867, 10493.830, 361.088, 52787.470 23/11/15,07:45:12,04,09,1, 11.8,1,1, -1.867, 10493.831, 361.117, 52787.477 23/11/15,07:45:12,05,09,1, 11.8,1,1, -1.867, 10493.826, 361.132, 52787.498 23/11/15,07:45:12,06,09,1, 11.8,1,1, -1.867, 10493.823, 361.101, 52787.406 23/11/15,07:45:12,07,09,1, 11.8,1,1, -1.867, 10493.815, 361.123, 52787.431 23/11/15,07:45:12,08,09,1, 11.8,1,1, -1.867, 10493.856, 361.149, 52787.472 23/11/15,07:45:12,09,09,1, 11.8,1,1, -1.867, 10493.850, 361.144, 52787.481 23/11/15,07:45:12,10,09,1, 11.8,1,1, -1.867, 10493.842, 361.126, 52787.458 23/11/15,07:45:12,11,09,1, 11.8,1,1, -1.867, 10493.836, 361.132, 52787.446 23/11/15,07:45:12,12,09,1, 11.8,1,1, -1.867, 10493.857, 361.160, 52787.498 23/11/15,07:45:12,13,09,1, 11.8,1,1, -1.867, 10493.829, 361.175, 52787.465 23/11/15,07:45:12,14,09,1, 11.8,1,1, -1.867, 10493.839, 361.148, 52787.447 23/11/15,07:45:12,15,09,1, 11.8,1,1, -1.867, 10493.846, 361.167, 52787.457 23/11/15,07:45:12,16,09,1, 11.8,1,1, -1.867, 10493.834, 361.179, 52787.475 23/11/15,07:45:12,17,09,1, 11.8,1,1, -1.867, 10493.842, 361.178, 52787.435 23/11/15,07:45:12,18,09,1, 11.8,1,1, -1.867, 10493.845, 361.143, 52787.472 23/11/15,07:45:12,19,09,1, 11.8,1,1, -1.867, 10493.867, 361.188, 52787.522 23/11/15,07:45:13,00,09,1, 11.9,1,1, -1.862, 10493.865, 361.188, 52787.522 23/11/15,07:45:13,01,09,1, 11.9,1,1, -1.862, 10493.831, 361.145, 52787.470 23/11/15,07:45:13,02,09,1, 11.9,1,1, -1.862, 10493.851, 361.155, 52787.479 23/11/15,07:45:13,03,09,1, 11.9,1,1, -1.862, 10493.858, 361.190, 52787.482 23/11/15,07:45:13,04,09,1, 11.9,1,1, -1.862, 10493.854, 361.177, 52787.496 23/11/15,07:45:13,05,09,1, 11.9,1,1, -1.862, 10493.837, 361.179, 52787.494 23/11/15,07:45:13,06,09,1, 11.9,1,1, -1.862, 10493.830, 361.155, 52787.471 23/11/15,07:45:13,07,09,1, 11.9,1,1, -1.862, 10493.844, 361.181, 52787.501 23/11/15,07:45:13,08,09,1, 11.9,1,1, -1.862, 10493.854, 361.172, 52787.509 23/11/15,07:45:13,09,09,1, 11.9,1,1, -1.862, 10493.820, 361.156, 52787.468 23/11/15,07:45:13,10,09,1, 11.9,1,1, -1.862, 10493.845, 361.170, 52787.466 23/11/15,07:45:13,11,09,1, 11.9,1,1, -1.862, 10493.855, 361.189, 52787.508 23/11/15,07:45:13,12,09,1, 11.9,1,1, -1.862, 10493.857, 361.128, 52787.411 23/11/15,07:45:13,13,09,1, 11.9,1,1, -1.862, 10493.842, 361.150, 52787.464 23/11/15,07:45:13,14,09,1, 11.9,1,1, -1.862, 10493.867, 361.200, 52787.534 23/11/15,07:45:13,15,09,1, 11.9,1,1, -1.862, 10493.860, 361.187, 52787.516 23/11/15,07:45:13,16,09,1, 11.9,1,1, -1.862, 10493.844, 361.160, 52787.449 23/11/15,07:45:13,17,09,1, 11.9,1,1, -1.862, 10493.853, 361.192, 52787.482 23/11/15,07:45:13,18,09,1, 11.9,1,1, -1.862, 10493.894, 361.221, 52787.497 23/11/15,07:45:13,19,09,1, 11.9,1,1, -1.862, 10493.847, 361.192, 52787.484 23/11/15,07:45:14,00,09,1, 11.9,1,1, -1.864, 10493.840, 361.192, 52787.484 23/11/15,07:45:14,01,09,1, 11.9,1,1, -1.864, 10493.843, 361.208, 52787.317 23/11/15,07:45:14,02,09,1, 11.9,1,1, -1.864, 10493.860, 361.221, 52787.540 23/11/15,07:45:14,03,09,1, 11.9,1,1, -1.864, 10493.860, 361.179, 52787.445 23/11/15,07:45:14,04,09,1, 11.9,1,1, -1.864, 10493.852, 361.204, 52787.511 23/11/15,07:45:14,05,09,1, 11.9,1,1, -1.864, 10493.870, 361.214, 52787.525 23/11/15,07:45:14,06,09,1, 11.9,1,1, -1.864, 10493.892, 361.224, 52787.501 23/11/15,07:45:14,07,09,1, 11.9,1,1, -1.864, 10493.878, 361.183, 52787.503 23/11/15,07:45:14,08,09,1, 11.9,1,1, -1.864, 10493.889, 361.201, 52787.498 23/11/15,07:45:14,09,09,1, 11.9,1,1, -1.864, 10493.886, 361.225, 52787.503 23/11/15,07:45:14,10,09,1, 11.9,1,1, -1.864, 10493.857, 361.194, 52787.512 23/11/15,07:45:14,11,09,1, 11.9,1,1, -1.864, 10493.849, 361.208, 52787.462 23/11/15,07:45:14,12,09,1, 11.9,1,1, -1.864, 10493.880, 361.190, 52787.519 23/11/15,07:45:14,13,09,1, 11.9,1,1, -1.864, 10493.874, 361.230, 52787.504 23/11/15,07:45:14,14,09,1, 11.9,1,1, -1.864, 10493.869, 361.195, 52787.486 23/11/15,07:45:14,15,09,1, 11.9,1,1, -1.864, 10493.872, 361.217, 52787.509 23/11/15,07:45:14,16,09,1, 11.9,1,1, -1.864, 10493.859, 361.255, 52787.521 23/11/15,07:45:14,17,09,1, 11.9,1,1, -1.864, 10493.872, 361.258, 52787.515 23/11/15,07:45:14,18,09,1, 11.9,1,1, -1.864, 10493.863, 361.186, 52787.482 23/11/15,07:45:14,19,09,1, 11.9,1,1, -1.864, 10493.881, 361.209, 52787.486 23/11/15,07:45:15,00,08,1, 11.9,1,1, -1.863, 10493.873, 361.209, 52787.486 23/11/15,07:45:15,01,08,1, 11.9,1,1, -1.863, 10493.877, 361.250, 52787.467 23/11/15,07:45:15,02,08,1, 11.9,1,1, -1.863, 10493.861, 361.217, 52787.474 23/11/15,07:45:15,03,08,1, 11.9,1,1, -1.863, 10493.866, 361.239, 52787.523 23/11/15,07:45:15,04,08,1, 11.9,1,1, -1.863, 10493.861, 361.248, 52787.539 23/11/15,07:45:15,05,08,1, 11.9,1,1, -1.863, 10493.865, 361.247, 52787.548 23/11/15,07:45:15,06,08,1, 11.9,1,1, -1.863, 10493.893, 361.229, 52787.501 23/11/15,07:45:15,07,08,1, 11.9,1,1, -1.863, 10493.910, 361.238, 52787.547 23/11/15,07:45:15,08,08,1, 11.9,1,1, -1.863, 10493.872, 361.241, 52787.541 23/11/15,07:45:15,09,08,1, 11.9,1,1, -1.863, 10493.891, 361.240, 52787.521 23/11/15,07:45:15,10,08,1, 11.9,1,1, -1.863, 10493.886, 361.196, 52787.539 23/11/15,07:45:15,11,08,1, 11.9,1,1, -1.863, 10493.886, 361.234, 52787.500 23/11/15,07:45:15,12,08,1, 11.9,1,1, -1.863, 10493.886, 361.244, 52787.526 23/11/15,07:45:15,13,08,1, 11.9,1,1, -1.863, 10493.873, 361.250, 52787.458 23/11/15,07:45:15,14,08,1, 11.9,1,1, -1.863, 10493.908, 361.224, 52787.431 23/11/15,07:45:15,15,08,1, 11.9,1,1, -1.863, 10493.864, 361.238, 52787.528 23/11/15,07:45:15,16,08,1, 11.9,1,1, -1.863, 10493.877, 361.245, 52787.533 23/11/15,07:45:15,17,08,1, 11.9,1,1, -1.863, 10493.900, 361.218, 52787.488 23/11/15,07:45:15,18,08,1, 11.9,1,1, -1.863, 10493.887, 361.250, 52787.528 23/11/15,07:45:15,19,08,1, 11.9,1,1, -1.863, 10493.879, 361.251, 52787.533 23/11/15,07:45:16,00,09,1, 11.9,1,1, -1.864, 10493.873, 361.251, 52787.533 23/11/15,07:45:16,01,09,1, 11.9,1,1, -1.864, 10493.869, 361.213, 52787.498 23/11/15,07:45:16,02,09,1, 11.9,1,1, -1.864, 10493.874, 361.245, 52787.551 23/11/15,07:45:16,03,09,1, 11.9,1,1, -1.864, 10493.874, 361.249, 52787.534 23/11/15,07:45:16,04,09,1, 11.9,1,1, -1.864, 10493.863, 361.220, 52787.497 23/11/15,07:45:16,05,09,1, 11.9,1,1, -1.864, 10493.870, 361.261, 52787.538 23/11/15,07:45:16,06,09,1, 11.9,1,1, -1.864, 10493.874, 361.258, 52787.515 23/11/15,07:45:16,07,09,1, 11.9,1,1, -1.864, 10493.868, 361.278, 52787.549 23/11/15,07:45:16,08,09,1, 11.9,1,1, -1.864, 10493.908, 361.258, 52787.725 23/11/15,07:45:16,09,09,1, 11.9,1,1, -1.864, 10493.910, 361.238, 52787.443 23/11/15,07:45:16,10,09,1, 11.9,1,1, -1.864, 10493.850, 361.287, 52787.528 23/11/15,07:45:16,11,09,1, 11.9,1,1, -1.864, 10493.861, 361.250, 52787.522 23/11/15,07:45:16,12,09,1, 11.9,1,1, -1.864, 10493.868, 361.235, 52787.484 23/11/15,07:45:16,13,09,1, 11.9,1,1, -1.864, 10493.872, 361.267, 52787.526 23/11/15,07:45:16,14,09,1, 11.9,1,1, -1.864, 10493.860, 361.285, 52787.526 23/11/15,07:45:16,15,09,1, 11.9,1,1, -1.864, 10493.853, 361.264, 52787.511 23/11/15,07:45:16,16,09,1, 11.9,1,1, -1.864, 10493.896, 361.245, 52787.538 23/11/15,07:45:16,17,09,1, 11.9,1,1, -1.864, 10493.874, 361.292, 52787.535 23/11/15,07:45:16,18,09,1, 11.9,1,1, -1.864, 10493.881, 361.298, 52787.529 23/11/15,07:45:16,19,09,1, 11.9,1,1, -1.864, 10493.867, 361.286, 52787.543 23/11/15,07:45:17,00,09,1, 11.8,1,1, -1.863, 10493.865, 361.286, 52787.543 23/11/15,07:45:17,01,09,1, 11.8,1,1, -1.863, 10493.859, 361.277, 52787.549 23/11/15,07:45:17,02,09,1, 11.8,1,1, -1.863, 10493.857, 361.291, 52787.553 23/11/15,07:45:17,03,09,1, 11.8,1,1, -1.863, 10493.864, 361.286, 52787.549 23/11/15,07:45:17,04,09,1, 11.8,1,1, -1.863, 10493.841, 361.271, 52787.521 23/11/15,07:45:17,05,09,1, 11.8,1,1, -1.863, 10493.834, 361.281, 52787.532 23/11/15,07:45:17,06,09,1, 11.8,1,1, -1.863, 10493.861, 361.274, 52787.557 23/11/15,07:45:17,07,09,1, 11.8,1,1, -1.863, 10493.835, 361.258, 52787.506 23/11/15,07:45:17,08,09,1, 11.8,1,1, -1.863, 10493.857, 361.272, 52787.528 23/11/15,07:45:17,09,09,1, 11.8,1,1, -1.863, 10493.863, 361.283, 52787.545 23/11/15,07:45:17,10,09,1, 11.8,1,1, -1.863, 10493.842, 361.253, 52787.555 23/11/15,07:45:17,11,09,1, 11.8,1,1, -1.863, 10493.862, 361.264, 52787.514 23/11/15,07:45:17,12,09,1, 11.8,1,1, -1.863, 10493.871, 361.288, 52787.565 23/11/15,07:45:17,13,09,1, 11.8,1,1, -1.863, 10493.877, 361.302, 52787.566 23/11/15,07:45:17,14,09,1, 11.8,1,1, -1.863, 10493.840, 361.244, 52787.539 23/11/15,07:45:17,15,09,1, 11.8,1,1, -1.863, 10493.850, 361.260, 52787.560 23/11/15,07:45:17,16,09,1, 11.8,1,1, -1.863, 10493.871, 361.299, 52787.617 23/11/15,07:45:17,17,09,1, 11.8,1,1, -1.863, 10493.854, 361.276, 52787.580 23/11/15,07:45:17,18,09,1, 11.8,1,1, -1.863, 10493.849, 361.259, 52787.506 23/11/15,07:45:17,19,09,1, 11.8,1,1, -1.863, 10493.862, 361.275, 52787.518 23/11/15,07:45:18,00,08,1, 11.9,1,1, -1.862, 10493.857, 361.275, 52787.518 23/11/15,07:45:18,01,08,1, 11.9,1,1, -1.862, 10493.860, 361.298, 52787.451 23/11/15,07:45:18,02,08,1, 11.9,1,1, -1.862, 10493.855, 361.269, 52787.558 23/11/15,07:45:18,03,08,1, 11.9,1,1, -1.862, 10493.838, 361.298, 52787.534 23/11/15,07:45:18,04,08,1, 11.9,1,1, -1.862, 10493.845, 361.313, 52787.563 23/11/15,07:45:18,05,08,1, 11.9,1,1, -1.862, 10493.861, 361.271, 52787.552 23/11/15,07:45:18,06,08,1, 11.9,1,1, -1.862, 10493.834, 361.275, 52787.570 23/11/15,07:45:18,07,08,1, 11.9,1,1, -1.862, 10493.864, 361.300, 52787.568 23/11/15,07:45:18,08,08,1, 11.9,1,1, -1.862, 10493.840, 361.310, 52787.585 23/11/15,07:45:18,09,08,1, 11.9,1,1, -1.862, 10493.841, 361.281, 52787.534 23/11/15,07:45:18,10,08,1, 11.9,1,1, -1.862, 10493.845, 361.308, 52787.529 23/11/15,07:45:18,11,08,1, 11.9,1,1, -1.862, 10493.850, 361.333, 52787.570 23/11/15,07:45:18,12,08,1, 11.9,1,1, -1.862, 10493.851, 361.312, 52787.563 23/11/15,07:45:18,13,08,1, 11.9,1,1, -1.862, 10493.839, 361.304, 52787.571 23/11/15,07:45:18,14,08,1, 11.9,1,1, -1.862, 10493.828, 361.292, 52787.574 23/11/15,07:45:18,15,08,1, 11.9,1,1, -1.862, 10493.868, 361.300, 52787.603 23/11/15,07:45:18,16,08,1, 11.9,1,1, -1.862, 10493.874, 361.309, 52787.585 23/11/15,07:45:18,17,08,1, 11.9,1,1, -1.862, 10493.839, 361.296, 52787.569 23/11/15,07:45:18,18,08,1, 11.9,1,1, -1.862, 10493.848, 361.304, 52787.604 23/11/15,07:45:18,19,08,1, 11.9,1,1, -1.862, 10493.867, 361.331, 52787.605 23/11/15,07:45:19,00,07,1, 11.9,1,1, -1.864, 10493.865, 361.331, 52787.605 23/11/15,07:45:19,01,07,1, 11.9,1,1, -1.864, 10493.863, 361.309, 52787.555 23/11/15,07:45:19,02,07,1, 11.9,1,1, -1.864, 10493.834, 361.303, 52787.595 23/11/15,07:45:19,03,07,1, 11.9,1,1, -1.864, 10493.859, 361.299, 52787.573 23/11/15,07:45:19,04,07,1, 11.9,1,1, -1.864, 10493.856, 361.288, 52787.575 23/11/15,07:45:19,05,07,1, 11.9,1,1, -1.864, 10493.835, 361.285, 52787.588 23/11/15,07:45:19,06,07,1, 11.9,1,1, -1.864, 10493.851, 361.329, 52787.595 23/11/15,07:45:19,07,07,1, 11.9,1,1, -1.864, 10493.857, 361.326, 52787.586 23/11/15,07:45:19,08,07,1, 11.9,1,1, -1.864, 10493.840, 361.284, 52787.583 23/11/15,07:45:19,09,07,1, 11.9,1,1, -1.864, 10493.834, 361.307, 52787.576 23/11/15,07:45:19,10,07,1, 11.9,1,1, -1.864, 10493.847, 361.333, 52787.626 23/11/15,07:45:19,11,07,1, 11.9,1,1, -1.864, 10493.843, 361.304, 52787.604 23/11/15,07:45:19,12,07,1, 11.9,1,1, -1.864, 10493.830, 361.281, 52787.553 23/11/15,07:45:19,13,07,1, 11.9,1,1, -1.864, 10493.845, 361.332, 52787.607 23/11/15,07:45:19,14,07,1, 11.9,1,1, -1.864, 10493.853, 361.310, 52787.634 23/11/15,07:45:19,15,07,1, 11.9,1,1, -1.864, 10493.851, 361.313, 52787.585 23/11/15,07:45:19,16,07,1, 11.9,1,1, -1.864, 10493.837, 361.290, 52787.566 23/11/15,07:45:19,17,07,1, 11.9,1,1, -1.864, 10493.851, 361.299, 52787.589 23/11/15,07:45:19,18,07,1, 11.9,1,1, -1.864, 10493.853, 361.318, 52787.579 23/11/15,07:45:19,19,07,1, 11.9,1,1, -1.864, 10493.826, 361.265, 52787.589 23/11/15,07:45:20,00,08,1, 12.0,1,1, -1.863, 10493.823, 361.265, 52787.589 23/11/15,07:45:20,01,08,1, 12.0,1,1, -1.863, 10493.850, 361.332, 52787.609 23/11/15,07:45:20,02,08,1, 12.0,1,1, -1.863, 10493.823, 361.312, 52787.628 23/11/15,07:45:20,03,08,1, 12.0,1,1, -1.863, 10493.833, 361.299, 52787.577 23/11/15,07:45:20,04,08,1, 12.0,1,1, -1.863, 10493.834, 361.313, 52787.607 23/11/15,07:45:20,05,08,1, 12.0,1,1, -1.863, 10493.845, 361.313, 52787.596 23/11/15,07:45:20,06,08,1, 12.0,1,1, -1.863, 10493.815, 361.300, 52787.556 23/11/15,07:45:20,07,08,1, 12.0,1,1, -1.863, 10493.843, 361.299, 52787.600 23/11/15,07:45:20,08,08,1, 12.0,1,1, -1.863, 10493.837, 361.322, 52787.657 23/11/15,07:45:20,09,08,1, 12.0,1,1, -1.863, 10493.828, 361.300, 52787.590 23/11/15,07:45:20,10,08,1, 12.0,1,1, -1.863, 10493.843, 361.283, 52787.616 23/11/15,07:45:20,11,08,1, 12.0,1,1, -1.863, 10493.838, 361.295, 52787.592 23/11/15,07:45:20,12,08,1, 12.0,1,1, -1.863, 10493.838, 361.310, 52787.593 23/11/15,07:45:20,13,08,1, 12.0,1,1, -1.863, 10493.855, 361.317, 52787.608 23/11/15,07:45:20,14,08,1, 12.0,1,1, -1.863, 10493.832, 361.291, 52787.613 23/11/15,07:45:20,15,08,1, 12.0,1,1, -1.863, 10493.842, 361.291, 52787.565 23/11/15,07:45:20,16,08,1, 12.0,1,1, -1.863, 10493.854, 361.352, 52787.629 23/11/15,07:45:20,17,08,1, 12.0,1,1, -1.863, 10493.812, 361.308, 52787.580 23/11/15,07:45:20,18,08,1, 12.0,1,1, -1.863, 10493.827, 361.286, 52787.577 23/11/15,07:45:20,19,08,1, 12.0,1,1, -1.863, 10493.856, 361.301, 52787.549 23/11/15,07:45:21,00,08,1, 12.0,1,1, -1.864, 10493.848, 361.301, 52787.549 23/11/15,07:45:21,01,08,1, 12.0,1,1, -1.864, 10493.844, 361.301, 52787.592 23/11/15,07:45:21,02,08,1, 12.0,1,1, -1.864, 10493.819, 361.302, 52787.566 23/11/15,07:45:21,03,08,1, 12.0,1,1, -1.864, 10493.838, 361.313, 52787.584 23/11/15,07:45:21,04,08,1, 12.0,1,1, -1.864, 10493.855, 361.344, 52787.622 23/11/15,07:45:21,05,08,1, 12.0,1,1, -1.864, 10493.844, 361.303, 52787.578 23/11/15,07:45:21,06,08,1, 12.0,1,1, -1.864, 10493.842, 361.304, 52787.570 23/11/15,07:45:21,07,08,1, 12.0,1,1, -1.864, 10493.865, 361.319, 52787.569 23/11/15,07:45:21,08,08,1, 12.0,1,1, -1.864, 10493.851, 361.315, 52787.733 23/11/15,07:45:21,09,08,1, 12.0,1,1, -1.864, 10493.844, 361.279, 52787.622 23/11/15,07:45:21,10,08,1, 12.0,1,1, -1.864, 10493.868, 361.266, 52787.599 23/11/15,07:45:21,11,08,1, 12.0,1,1, -1.864, 10493.873, 361.335, 52787.636 23/11/15,07:45:21,12,08,1, 12.0,1,1, -1.864, 10493.847, 361.323, 52787.632 23/11/15,07:45:21,13,08,1, 12.0,1,1, -1.864, 10493.833, 361.289, 52787.569 23/11/15,07:45:21,14,08,1, 12.0,1,1, -1.864, 10493.848, 361.328, 52787.569 23/11/15,07:45:21,15,08,1, 12.0,1,1, -1.864, 10493.849, 361.322, 52787.609 23/11/15,07:45:21,16,08,1, 12.0,1,1, -1.864, 10493.846, 361.303, 52787.587 23/11/15,07:45:21,17,08,1, 12.0,1,1, -1.864, 10493.840, 361.289, 52787.591 23/11/15,07:45:21,18,08,1, 12.0,1,1, -1.864, 10493.856, 361.336, 52787.604 23/11/15,07:45:21,19,08,1, 12.0,1,1, -1.864, 10493.837, 361.316, 52787.642 23/11/15,07:45:22,00,08,1, 11.8,1,1, -1.864, 10493.832, 361.316, 52787.642 23/11/15,07:45:22,01,08,1, 11.8,1,1, -1.864, 10493.847, 361.306, 52787.604 23/11/15,07:45:22,02,08,1, 11.8,1,1, -1.864, 10493.840, 361.317, 52787.616 23/11/15,07:45:22,03,08,1, 11.8,1,1, -1.864, 10493.833, 361.335, 52787.595 23/11/15,07:45:22,04,08,1, 11.8,1,1, -1.864, 10493.855, 361.301, 52787.585 23/11/15,07:45:22,05,08,1, 11.8,1,1, -1.864, 10493.864, 361.295, 52787.592 23/11/15,07:45:22,06,08,1, 11.8,1,1, -1.864, 10493.860, 361.344, 52787.612 23/11/15,07:45:22,07,08,1, 11.8,1,1, -1.864, 10493.833, 361.328, 52787.591 23/11/15,07:45:22,08,08,1, 11.8,1,1, -1.864, 10493.858, 361.303, 52787.587 23/11/15,07:45:22,09,08,1, 11.8,1,1, -1.864, 10493.848, 361.307, 52787.572 23/11/15,07:45:22,10,08,1, 11.8,1,1, -1.864, 10493.855, 361.336, 52787.631 23/11/15,07:45:22,11,08,1, 11.8,1,1, -1.864, 10493.862, 361.322, 52787.616 23/11/15,07:45:22,12,08,1, 11.8,1,1, -1.864, 10493.862, 361.296, 52787.603 23/11/15,07:45:22,13,08,1, 11.8,1,1, -1.864, 10493.868, 361.320, 52787.615 23/11/15,07:45:22,14,08,1, 11.8,1,1, -1.864, 10493.864, 361.339, 52787.614 23/11/15,07:45:22,15,08,1, 11.8,1,1, -1.864, 10493.862, 361.305, 52787.587 23/11/15,07:45:22,16,08,1, 11.8,1,1, -1.864, 10493.846, 361.328, 52787.577 23/11/15,07:45:22,17,08,1, 11.8,1,1, -1.864, 10493.859, 361.345, 52787.592 23/11/15,07:45:22,18,08,1, 11.8,1,1, -1.864, 10493.836, 361.341, 52787.578 23/11/15,07:45:22,19,08,1, 11.8,1,1, -1.864, 10493.853, 361.318, 52787.576 23/11/15,07:45:23,00,08,1, 11.9,1,1, -1.870, 10493.848, 361.318, 52787.576 23/11/15,07:45:23,01,08,1, 11.9,1,1, -1.870, 10493.872, 361.352, 52787.581 23/11/15,07:45:23,02,08,1, 11.9,1,1, -1.870, 10493.874, 361.343, 52787.580 23/11/15,07:45:23,03,08,1, 11.9,1,1, -1.870, 10493.842, 361.297, 52787.555 23/11/15,07:45:23,04,08,1, 11.9,1,1, -1.870, 10493.872, 361.335, 52787.565 23/11/15,07:45:23,05,08,1, 11.9,1,1, -1.870, 10493.870, 361.340, 52787.561 23/11/15,07:45:23,06,08,1, 11.9,1,1, -1.870, 10493.856, 361.311, 52787.580 23/11/15,07:45:23,07,08,1, 11.9,1,1, -1.870, 10493.856, 361.307, 52787.573 23/11/15,07:45:23,08,08,1, 11.9,1,1, -1.870, 10493.863, 361.308, 52787.549 23/11/15,07:45:23,09,08,1, 11.9,1,1, -1.870, 10493.853, 361.321, 52787.566 23/11/15,07:45:23,10,08,1, 11.9,1,1, -1.870, 10493.851, 361.323, 52787.571 23/11/15,07:45:23,11,08,1, 11.9,1,1, -1.870, 10493.865, 361.323, 52787.544 23/11/15,07:45:23,12,08,1, 11.9,1,1, -1.870, 10493.853, 361.351, 52787.597 23/11/15,07:45:23,13,08,1, 11.9,1,1, -1.870, 10493.847, 361.339, 52787.591 23/11/15,07:45:23,14,08,1, 11.9,1,1, -1.870, 10493.851, 361.310, 52787.547 23/11/15,07:45:23,15,08,1, 11.9,1,1, -1.870, 10493.874, 361.341, 52787.581 23/11/15,07:45:23,16,08,1, 11.9,1,1, -1.870, 10493.851, 361.352, 52787.564 23/11/15,07:45:23,17,08,1, 11.9,1,1, -1.870, 10493.876, 361.356, 52787.580 23/11/15,07:45:23,18,08,1, 11.9,1,1, -1.870, 10493.833, 361.329, 52787.534 23/11/15,07:45:23,19,08,1, 11.9,1,1, -1.870, 10493.844, 361.328, 52787.554 23/11/15,07:45:24,00,08,1, 11.9,1,1, -1.864, 10493.840, 361.328, 52787.554 23/11/15,07:45:24,01,08,1, 11.9,1,1, -1.864, 10493.848, 361.347, 52787.547 23/11/15,07:45:24,02,08,1, 11.9,1,1, -1.864, 10493.841, 361.312, 52787.571 23/11/15,07:45:24,03,08,1, 11.9,1,1, -1.864, 10493.878, 361.339, 52787.558 23/11/15,07:45:24,04,08,1, 11.9,1,1, -1.864, 10493.867, 361.352, 52787.567 23/11/15,07:45:24,05,08,1, 11.9,1,1, -1.864, 10493.863, 361.338, 52787.584 23/11/15,07:45:24,06,08,1, 11.9,1,1, -1.864, 10493.862, 361.343, 52787.540 23/11/15,07:45:24,07,08,1, 11.9,1,1, -1.864, 10493.860, 361.366, 52787.558 23/11/15,07:45:24,08,08,1, 11.9,1,1, -1.864, 10493.893, 361.393, 52787.582 23/11/15,07:45:24,09,08,1, 11.9,1,1, -1.864, 10493.889, 361.353, 52787.540 23/11/15,07:45:24,10,08,1, 11.9,1,1, -1.864, 10493.874, 361.357, 52787.538 23/11/15,07:45:24,11,08,1, 11.9,1,1, -1.864, 10493.868, 361.395, 52787.523 23/11/15,07:45:24,12,08,1, 11.9,1,1, -1.864, 10493.857, 361.373, 52787.560 23/11/15,07:45:24,13,08,1, 11.9,1,1, -1.864, 10493.881, 361.361, 52787.559 23/11/15,07:45:24,14,08,1, 11.9,1,1, -1.864, 10493.858, 361.370, 52787.602 23/11/15,07:45:24,15,08,1, 11.9,1,1, -1.864, 10493.904, 361.392, 52787.567 23/11/15,07:45:24,16,08,1, 11.9,1,1, -1.864, 10493.879, 361.354, 52787.557 23/11/15,07:45:24,17,08,1, 11.9,1,1, -1.864, 10493.847, 361.345, 52787.546 23/11/15,07:45:24,18,08,1, 11.9,1,1, -1.864, 10493.866, 361.358, 52787.564 23/11/15,07:45:24,19,08,1, 11.9,1,1, -1.864, 10493.896, 361.385, 52787.573 23/11/15,07:45:25,00,08,1, 11.9,1,1, -1.864, 10493.890, 361.385, 52787.573 23/11/15,07:45:25,01,08,1, 11.9,1,1, -1.864, 10493.863, 361.372, 52787.536 23/11/15,07:45:25,02,08,1, 11.9,1,1, -1.864, 10493.888, 361.389, 52787.542 23/11/15,07:45:25,03,08,1, 11.9,1,1, -1.864, 10493.875, 361.382, 52787.567 23/11/15,07:45:25,04,08,1, 11.9,1,1, -1.864, 10493.850, 361.390, 52787.491 23/11/15,07:45:25,05,08,1, 11.9,1,1, -1.864, 10493.865, 361.388, 52787.533 23/11/15,07:45:25,06,08,1, 11.9,1,1, -1.864, 10493.870, 361.383, 52787.548 23/11/15,07:45:25,07,08,1, 11.9,1,1, -1.864, 10493.879, 361.366, 52787.534 23/11/15,07:45:25,08,08,1, 11.9,1,1, -1.864, 10493.888, 361.331, 52787.533 23/11/15,07:45:25,09,08,1, 11.9,1,1, -1.864, 10493.876, 361.373, 52787.545 23/11/15,07:45:25,10,08,1, 11.9,1,1, -1.864, 10493.885, 361.409, 52787.560 23/11/15,07:45:25,11,08,1, 11.9,1,1, -1.864, 10493.867, 361.380, 52787.496 23/11/15,07:45:25,12,08,1, 11.9,1,1, -1.864, 10493.864, 361.351, 52787.495 23/11/15,07:45:25,13,08,1, 11.9,1,1, -1.864, 10493.874, 361.372, 52787.554 23/11/15,07:45:25,14,08,1, 11.9,1,1, -1.864, 10493.879, 361.369, 52787.507 23/11/15,07:45:25,15,08,1, 11.9,1,1, -1.864, 10493.850, 361.349, 52787.531 23/11/15,07:45:25,16,08,1, 11.9,1,1, -1.864, 10493.894, 361.374, 52787.511 23/11/15,07:45:25,17,08,1, 11.9,1,1, -1.864, 10493.873, 361.393, 52787.632 23/11/15,07:45:25,18,08,1, 11.9,1,1, -1.864, 10493.906, 361.379, 52787.507 23/11/15,07:45:25,19,08,1, 11.9,1,1, -1.864, 10493.889, 361.345, 52787.521 23/11/15,07:45:26,00,08,1, 11.9,1,1, -1.865, 10493.882, 361.345, 52787.521 23/11/15,07:45:26,01,08,1, 11.9,1,1, -1.865, 10493.900, 361.380, 52787.533 23/11/15,07:45:26,02,08,1, 11.9,1,1, -1.865, 10493.917, 361.354, 52787.528 23/11/15,07:45:26,03,08,1, 11.9,1,1, -1.865, 10493.907, 361.373, 52787.548 23/11/15,07:45:26,04,08,1, 11.9,1,1, -1.865, 10493.913, 361.398, 52787.550 23/11/15,07:45:26,05,08,1, 11.9,1,1, -1.865, 10493.928, 361.376, 52787.545 23/11/15,07:45:26,06,08,1, 11.9,1,1, -1.865, 10493.911, 361.390, 52787.485 23/11/15,07:45:26,07,08,1, 11.9,1,1, -1.865, 10493.925, 361.365, 52787.482 23/11/15,07:45:26,08,08,1, 11.9,1,1, -1.865, 10493.918, 361.368, 52787.519 23/11/15,07:45:26,09,08,1, 11.9,1,1, -1.865, 10493.913, 361.398, 52787.516 23/11/15,07:45:26,10,08,1, 11.9,1,1, -1.865, 10493.913, 361.366, 52787.510 23/11/15,07:45:26,11,08,1, 11.9,1,1, -1.865, 10493.899, 361.366, 52787.486 23/11/15,07:45:26,12,08,1, 11.9,1,1, -1.865, 10493.947, 361.411, 52787.544 23/11/15,07:45:26,13,08,1, 11.9,1,1, -1.865, 10493.922, 361.398, 52787.489 23/11/15,07:45:26,14,08,1, 11.9,1,1, -1.865, 10493.934, 361.352, 52787.468 23/11/15,07:45:26,15,08,1, 11.9,1,1, -1.865, 10493.942, 361.382, 52787.515 23/11/15,07:45:26,16,08,1, 11.9,1,1, -1.865, 10493.956, 361.400, 52787.485 23/11/15,07:45:26,17,08,1, 11.9,1,1, -1.865, 10493.947, 361.382, 52787.468 23/11/15,07:45:26,18,08,1, 11.9,1,1, -1.865, 10493.948, 361.360, 52787.483 23/11/15,07:45:26,19,08,1, 11.9,1,1, -1.865, 10493.974, 361.404, 52787.483 23/11/15,07:45:27,00,08,1, 11.8,1,1, -1.862, 10493.973, 361.404, 52787.483 23/11/15,07:45:27,01,08,1, 11.8,1,1, -1.862, 10493.961, 361.387, 52787.495 23/11/15,07:45:27,02,08,1, 11.8,1,1, -1.862, 10493.971, 361.370, 52787.453 23/11/15,07:45:27,03,08,1, 11.8,1,1, -1.862, 10493.953, 361.413, 52787.509 23/11/15,07:45:27,04,08,1, 11.8,1,1, -1.862, 10493.947, 361.426, 52787.535 23/11/15,07:45:27,05,08,1, 11.8,1,1, -1.862, 10493.948, 361.406, 52787.491 23/11/15,07:45:27,06,08,1, 11.8,1,1, -1.862, 10493.944, 361.402, 52787.526 23/11/15,07:45:27,07,08,1, 11.8,1,1, -1.862, 10493.954, 361.443, 52787.504 23/11/15,07:45:27,08,08,1, 11.8,1,1, -1.862, 10493.959, 361.411, 52787.501 23/11/15,07:45:27,09,08,1, 11.8,1,1, -1.862, 10493.943, 361.393, 52787.483 23/11/15,07:45:27,10,08,1, 11.8,1,1, -1.862, 10493.958, 361.412, 52787.492 23/11/15,07:45:27,11,08,1, 11.8,1,1, -1.862, 10493.970, 361.431, 52787.489 23/11/15,07:45:27,12,08,1, 11.8,1,1, -1.862, 10493.960, 361.423, 52787.482 23/11/15,07:45:27,13,08,1, 11.8,1,1, -1.862, 10493.977, 361.418, 52787.444 23/11/15,07:45:27,14,08,1, 11.8,1,1, -1.862, 10493.971, 361.417, 52787.459 23/11/15,07:45:27,15,08,1, 11.8,1,1, -1.862, 10493.958, 361.441, 52787.461 23/11/15,07:45:27,16,08,1, 11.8,1,1, -1.862, 10493.987, 361.428, 52787.495 23/11/15,07:45:27,17,08,1, 11.8,1,1, -1.862, 10493.942, 361.401, 52787.471 23/11/15,07:45:27,18,08,1, 11.8,1,1, -1.862, 10493.957, 361.437, 52787.505 23/11/15,07:45:27,19,08,1, 11.8,1,1, -1.862, 10493.984, 361.421, 52787.514 23/11/15,07:45:28,00,08,1, 11.8,1,1, -1.865, 10493.982, 361.421, 52787.514 23/11/15,07:45:28,01,08,1, 11.8,1,1, -1.865, 10493.974, 361.423, 52787.488 23/11/15,07:45:28,02,08,1, 11.8,1,1, -1.865, 10493.996, 361.430, 52787.468 23/11/15,07:45:28,03,08,1, 11.8,1,1, -1.865, 10493.990, 361.422, 52787.457 23/11/15,07:45:28,04,08,1, 11.8,1,1, -1.865, 10493.998, 361.401, 52787.486 23/11/15,07:45:28,05,08,1, 11.8,1,1, -1.865, 10493.962, 361.400, 52787.461 23/11/15,07:45:28,06,08,1, 11.8,1,1, -1.865, 10493.994, 361.445, 52787.487 23/11/15,07:45:28,07,08,1, 11.8,1,1, -1.865, 10493.988, 361.404, 52787.498 23/11/15,07:45:28,08,08,1, 11.8,1,1, -1.865, 10493.978, 361.404, 52787.487 23/11/15,07:45:28,09,08,1, 11.8,1,1, -1.865, 10493.999, 361.402, 52787.490 23/11/15,07:45:28,10,08,1, 11.8,1,1, -1.865, 10493.995, 361.406, 52787.500 23/11/15,07:45:28,11,08,1, 11.8,1,1, -1.865, 10494.020, 361.404, 52787.497 23/11/15,07:45:28,12,08,1, 11.8,1,1, -1.865, 10494.004, 361.414, 52787.474 23/11/15,07:45:28,13,08,1, 11.8,1,1, -1.865, 10494.001, 361.428, 52787.525 23/11/15,07:45:28,14,08,1, 11.8,1,1, -1.865, 10493.996, 361.401, 52787.435 23/11/15,07:45:28,15,08,1, 11.8,1,1, -1.865, 10494.020, 361.411, 52787.488 23/11/15,07:45:28,16,08,1, 11.8,1,1, -1.865, 10494.006, 361.431, 52787.523 23/11/15,07:45:28,17,08,1, 11.8,1,1, -1.865, 10494.010, 361.432, 52787.462 23/11/15,07:45:28,18,08,1, 11.8,1,1, -1.865, 10494.009, 361.411, 52787.445 23/11/15,07:45:28,19,08,1, 11.8,1,1, -1.865, 10494.011, 361.423, 52787.419 23/11/15,07:45:29,00,08,1, 11.9,1,1, -1.860, 10494.007, 361.423, 52787.419 23/11/15,07:45:29,01,08,1, 11.9,1,1, -1.860, 10494.031, 361.458, 52787.436 23/11/15,07:45:29,02,08,1, 11.9,1,1, -1.860, 10494.019, 361.406, 52787.432 23/11/15,07:45:29,03,08,1, 11.9,1,1, -1.860, 10494.036, 361.448, 52787.427 23/11/15,07:45:29,04,08,1, 11.9,1,1, -1.860, 10494.042, 361.429, 52787.437 23/11/15,07:45:29,05,08,1, 11.9,1,1, -1.860, 10494.032, 361.440, 52787.479 23/11/15,07:45:29,06,08,1, 11.9,1,1, -1.860, 10494.023, 361.432, 52787.444 23/11/15,07:45:29,07,08,1, 11.9,1,1, -1.860, 10494.042, 361.415, 52787.450 23/11/15,07:45:29,08,08,1, 11.9,1,1, -1.860, 10494.060, 361.448, 52787.450 23/11/15,07:45:29,09,08,1, 11.9,1,1, -1.860, 10494.041, 361.438, 52787.477 23/11/15,07:45:29,10,08,1, 11.9,1,1, -1.860, 10494.037, 361.415, 52787.420 23/11/15,07:45:29,11,08,1, 11.9,1,1, -1.860, 10494.044, 361.441, 52787.442 23/11/15,07:45:29,12,08,1, 11.9,1,1, -1.860, 10494.064, 361.465, 52787.463 23/11/15,07:45:29,13,08,1, 11.9,1,1, -1.860, 10494.075, 361.444, 52787.447 23/11/15,07:45:29,14,08,1, 11.9,1,1, -1.860, 10494.059, 361.414, 52787.438 23/11/15,07:45:29,15,08,1, 11.9,1,1, -1.860, 10494.056, 361.442, 52787.439 23/11/15,07:45:29,16,08,1, 11.9,1,1, -1.860, 10494.072, 361.443, 52787.337 23/11/15,07:45:29,17,08,1, 11.9,1,1, -1.860, 10494.103, 361.422, 52787.385 23/11/15,07:45:29,18,08,1, 11.9,1,1, -1.860, 10494.098, 361.431, 52787.403 23/11/15,07:45:29,19,08,1, 11.9,1,1, -1.860, 10494.098, 361.458, 52787.401 23/11/15,07:45:30,00,08,1, 11.9,1,1, -1.862, 10494.090, 361.458, 52787.401 23/11/15,07:45:30,01,08,1, 11.9,1,1, -1.862, 10494.076, 361.443, 52787.417 23/11/15,07:45:30,02,08,1, 11.9,1,1, -1.862, 10494.078, 361.471, 52787.393 23/11/15,07:45:30,03,08,1, 11.9,1,1, -1.862, 10494.081, 361.462, 52787.413 23/11/15,07:45:30,04,08,1, 11.9,1,1, -1.862, 10494.107, 361.482, 52787.405 23/11/15,07:45:30,05,08,1, 11.9,1,1, -1.862, 10494.100, 361.439, 52787.390 23/11/15,07:45:30,06,08,1, 11.9,1,1, -1.862, 10494.107, 361.478, 52787.412 23/11/15,07:45:30,07,08,1, 11.9,1,1, -1.862, 10494.096, 361.468, 52787.386 23/11/15,07:45:30,08,08,1, 11.9,1,1, -1.862, 10494.098, 361.476, 52787.395 23/11/15,07:45:30,09,08,1, 11.9,1,1, -1.862, 10494.115, 361.470, 52787.363 23/11/15,07:45:30,10,08,1, 11.9,1,1, -1.862, 10494.117, 361.488, 52787.410 23/11/15,07:45:30,11,08,1, 11.9,1,1, -1.862, 10494.137, 361.498, 52787.401 23/11/15,07:45:30,12,08,1, 11.9,1,1, -1.862, 10494.109, 361.449, 52787.390 23/11/15,07:45:30,13,08,1, 11.9,1,1, -1.862, 10494.127, 361.449, 52787.375 23/11/15,07:45:30,14,08,1, 11.9,1,1, -1.862, 10494.136, 361.463, 52787.378 23/11/15,07:45:30,15,08,1, 11.9,1,1, -1.862, 10494.131, 361.488, 52787.379 23/11/15,07:45:30,16,08,1, 11.9,1,1, -1.862, 10494.120, 361.452, 52787.365 23/11/15,07:45:30,17,08,1, 11.9,1,1, -1.862, 10494.148, 361.464, 52787.397 23/11/15,07:45:30,18,08,1, 11.9,1,1, -1.862, 10494.168, 361.499, 52787.393 23/11/15,07:45:30,19,08,1, 11.9,1,1, -1.862, 10494.166, 361.482, 52787.425 23/11/15,07:45:31,00,08,1, 11.9,1,1, -1.866, 10494.165, 361.482, 52787.425 23/11/15,07:45:31,01,08,1, 11.9,1,1, -1.866, 10494.134, 361.481, 52787.391 23/11/15,07:45:31,02,08,1, 11.9,1,1, -1.866, 10494.184, 361.481, 52787.399 23/11/15,07:45:31,03,08,1, 11.9,1,1, -1.866, 10494.178, 361.482, 52787.372 23/11/15,07:45:31,04,08,1, 11.9,1,1, -1.866, 10494.186, 361.466, 52787.393 23/11/15,07:45:31,05,08,1, 11.9,1,1, -1.866, 10494.194, 361.486, 52787.372 23/11/15,07:45:31,06,08,1, 11.9,1,1, -1.866, 10494.192, 361.488, 52787.359 23/11/15,07:45:31,07,08,1, 11.9,1,1, -1.866, 10494.215, 361.500, 52787.378 23/11/15,07:45:31,08,08,1, 11.9,1,1, -1.866, 10494.202, 361.476, 52787.340 23/11/15,07:45:31,09,08,1, 11.9,1,1, -1.866, 10494.232, 361.503, 52787.367 23/11/15,07:45:31,10,08,1, 11.9,1,1, -1.866, 10494.200, 361.463, 52787.357 23/11/15,07:45:31,11,08,1, 11.9,1,1, -1.866, 10494.189, 361.463, 52787.361 23/11/15,07:45:31,12,08,1, 11.9,1,1, -1.866, 10494.227, 361.467, 52787.388 23/11/15,07:45:31,13,08,1, 11.9,1,1, -1.866, 10494.235, 361.494, 52787.410 23/11/15,07:45:31,14,08,1, 11.9,1,1, -1.866, 10494.252, 361.484, 52787.419 23/11/15,07:45:31,15,08,1, 11.9,1,1, -1.866, 10494.236, 361.475, 52787.384 23/11/15,07:45:31,16,08,1, 11.9,1,1, -1.866, 10494.240, 361.465, 52787.383 23/11/15,07:45:31,17,08,1, 11.9,1,1, -1.866, 10494.256, 361.530, 52787.665 23/11/15,07:45:31,18,08,1, 11.9,1,1, -1.866, 10494.267, 361.457, 52787.333 23/11/15,07:45:31,19,08,1, 11.9,1,1, -1.866, 10494.282, 361.455, 52787.362 23/11/15,07:45:32,00,08,1, 12.0,1,1, -1.867, 10494.274, 361.455, 52787.362 23/11/15,07:45:32,01,08,1, 12.0,1,1, -1.867, 10494.271, 361.505, 52787.379 23/11/15,07:45:32,02,08,1, 12.0,1,1, -1.867, 10494.290, 361.495, 52787.379 23/11/15,07:45:32,03,08,1, 12.0,1,1, -1.867, 10494.299, 361.494, 52787.350 23/11/15,07:45:32,04,08,1, 12.0,1,1, -1.867, 10494.305, 361.510, 52787.371 23/11/15,07:45:32,05,08,1, 12.0,1,1, -1.867, 10494.304, 361.489, 52787.370 23/11/15,07:45:32,06,08,1, 12.0,1,1, -1.867, 10494.312, 361.459, 52787.350 23/11/15,07:45:32,07,08,1, 12.0,1,1, -1.867, 10494.287, 361.467, 52787.352 23/11/15,07:45:32,08,08,1, 12.0,1,1, -1.867, 10494.307, 361.475, 52787.385 23/11/15,07:45:32,09,08,1, 12.0,1,1, -1.867, 10494.324, 361.499, 52787.377 23/11/15,07:45:32,10,08,1, 12.0,1,1, -1.867, 10494.314, 361.471, 52787.351 23/11/15,07:45:32,11,08,1, 12.0,1,1, -1.867, 10494.335, 361.492, 52787.359 23/11/15,07:45:32,12,08,1, 12.0,1,1, -1.867, 10494.319, 361.504, 52787.377 23/11/15,07:45:32,13,08,1, 12.0,1,1, -1.867, 10494.345, 361.491, 52787.360 23/11/15,07:45:32,14,08,1, 12.0,1,1, -1.867, 10494.332, 361.490, 52787.301 23/11/15,07:45:32,15,08,1, 12.0,1,1, -1.867, 10494.367, 361.494, 52787.315 23/11/15,07:45:32,16,08,1, 12.0,1,1, -1.867, 10494.346, 361.504, 52787.337 23/11/15,07:45:32,17,08,1, 12.0,1,1, -1.867, 10494.344, 361.463, 52787.339 23/11/15,07:45:32,18,08,1, 12.0,1,1, -1.867, 10494.368, 361.488, 52787.357 23/11/15,07:45:32,19,08,1, 12.0,1,1, -1.867, 10494.369, 361.488, 52787.344 23/11/15,07:45:33,00,08,1, 11.9,1,1, -1.864, 10494.366, 361.488, 52787.344 23/11/15,07:45:33,01,08,1, 11.9,1,1, -1.864, 10494.386, 361.477, 52787.333 23/11/15,07:45:33,02,08,1, 11.9,1,1, -1.864, 10494.391, 361.463, 52787.316 23/11/15,07:45:33,03,08,1, 11.9,1,1, -1.864, 10494.382, 361.505, 52787.336 23/11/15,07:45:33,04,08,1, 11.9,1,1, -1.864, 10494.384, 361.480, 52787.315 23/11/15,07:45:33,05,08,1, 11.9,1,1, -1.864, 10494.379, 361.455, 52787.349 23/11/15,07:45:33,06,08,1, 11.9,1,1, -1.864, 10494.399, 361.463, 52787.332 23/11/15,07:45:33,07,08,1, 11.9,1,1, -1.864, 10494.412, 361.487, 52787.367 23/11/15,07:45:33,08,08,1, 11.9,1,1, -1.864, 10494.417, 361.481, 52787.306 23/11/15,07:45:33,09,08,1, 11.9,1,1, -1.864, 10494.430, 361.462, 52787.321 23/11/15,07:45:33,10,08,1, 11.9,1,1, -1.864, 10494.424, 361.505, 52787.325 23/11/15,07:45:33,11,08,1, 11.9,1,1, -1.864, 10494.437, 361.507, 52787.349 23/11/15,07:45:33,12,08,1, 11.9,1,1, -1.864, 10494.403, 361.470, 52787.331 23/11/15,07:45:33,13,08,1, 11.9,1,1, -1.864, 10494.444, 361.469, 52787.320 23/11/15,07:45:33,14,08,1, 11.9,1,1, -1.864, 10494.461, 361.485, 52787.328 23/11/15,07:45:33,15,08,1, 11.9,1,1, -1.864, 10494.451, 361.480, 52787.310 23/11/15,07:45:33,16,08,1, 11.9,1,1, -1.864, 10494.438, 361.434, 52787.142 23/11/15,07:45:33,17,08,1, 11.9,1,1, -1.864, 10494.440, 361.447, 52787.203 23/11/15,07:45:33,18,08,1, 11.9,1,1, -1.864, 10494.448, 361.493, 52787.251 23/11/15,07:45:33,19,08,1, 11.9,1,1, -1.864, 10494.471, 361.469, 52787.283 23/11/15,07:45:34,00,09,1, 11.9,1,1, -1.864, 10494.466, 361.469, 52787.283 23/11/15,07:45:34,01,09,1, 11.9,1,1, -1.864, 10494.463, 361.433, 52787.379 23/11/15,07:45:34,02,09,1, 11.9,1,1, -1.864, 10494.542, 361.485, 52787.364 23/11/15,07:45:34,03,09,1, 11.9,1,1, -1.864, 10494.490, 361.452, 52787.297 23/11/15,07:45:34,04,09,1, 11.9,1,1, -1.864, 10494.502, 361.452, 52787.289 23/11/15,07:45:34,05,09,1, 11.9,1,1, -1.864, 10494.508, 361.445, 52787.274 23/11/15,07:45:34,06,09,1, 11.9,1,1, -1.864, 10494.526, 361.443, 52787.310 23/11/15,07:45:34,07,09,1, 11.9,1,1, -1.864, 10494.520, 361.437, 52787.290 23/11/15,07:45:34,08,09,1, 11.9,1,1, -1.864, 10494.521, 361.430, 52787.232 23/11/15,07:45:34,09,09,1, 11.9,1,1, -1.864, 10494.520, 361.452, 52787.286 23/11/15,07:45:34,10,09,1, 11.9,1,1, -1.864, 10494.563, 361.449, 52787.259 23/11/15,07:45:34,11,09,1, 11.9,1,1, -1.864, 10494.534, 361.425, 52787.260 23/11/15,07:45:34,12,09,1, 11.9,1,1, -1.864, 10494.595, 361.432, 52787.280 23/11/15,07:45:34,13,09,1, 11.9,1,1, -1.864, 10494.540, 361.419, 52787.280 23/11/15,07:45:34,14,09,1, 11.9,1,1, -1.864, 10494.553, 361.429, 52787.285 23/11/15,07:45:34,15,09,1, 11.9,1,1, -1.864, 10494.586, 361.445, 52787.268 23/11/15,07:45:34,16,09,1, 11.9,1,1, -1.864, 10494.574, 361.431, 52787.271 23/11/15,07:45:34,17,09,1, 11.9,1,1, -1.864, 10494.584, 361.452, 52787.286 23/11/15,07:45:34,18,09,1, 11.9,1,1, -1.864, 10494.578, 361.439, 52787.406 23/11/15,07:45:34,19,09,1, 11.9,1,1, -1.864, 10494.578, 361.423, 52787.294 23/11/15,07:45:35,00,08,1, 11.9,1,1, -1.865, 10494.574, 361.423, 52787.294 23/11/15,07:45:35,01,08,1, 11.9,1,1, -1.865, 10494.614, 361.467, 52787.237 23/11/15,07:45:35,02,08,1, 11.9,1,1, -1.865, 10494.612, 361.448, 52787.261 23/11/15,07:45:35,03,08,1, 11.9,1,1, -1.865, 10494.611, 361.388, 52787.248 23/11/15,07:45:35,04,08,1, 11.9,1,1, -1.865, 10494.618, 361.438, 52787.259 23/11/15,07:45:35,05,08,1, 11.9,1,1, -1.865, 10494.630, 361.451, 52787.255 23/11/15,07:45:35,06,08,1, 11.9,1,1, -1.865, 10494.626, 361.401, 52787.240 23/11/15,07:45:35,07,08,1, 11.9,1,1, -1.865, 10494.656, 361.429, 52787.215 23/11/15,07:45:35,08,08,1, 11.9,1,1, -1.865, 10494.640, 361.444, 52787.271 23/11/15,07:45:35,09,08,1, 11.9,1,1, -1.865, 10494.632, 361.436, 52787.231 23/11/15,07:45:35,10,08,1, 11.9,1,1, -1.865, 10494.645, 361.412, 52787.217 23/11/15,07:45:35,11,08,1, 11.9,1,1, -1.865, 10494.673, 361.410, 52787.205 23/11/15,07:45:35,12,08,1, 11.9,1,1, -1.865, 10494.674, 361.438, 52787.306 23/11/15,07:45:35,13,08,1, 11.9,1,1, -1.865, 10494.692, 361.400, 52787.202 23/11/15,07:45:35,14,08,1, 11.9,1,1, -1.865, 10494.682, 361.388, 52787.157 23/11/15,07:45:35,15,08,1, 11.9,1,1, -1.865, 10494.715, 361.408, 52787.194 23/11/15,07:45:35,16,08,1, 11.9,1,1, -1.865, 10494.705, 361.404, 52787.199 23/11/15,07:45:35,17,08,1, 11.9,1,1, -1.865, 10494.690, 361.396, 52787.190 23/11/15,07:45:35,18,08,1, 11.9,1,1, -1.865, 10494.701, 361.382, 52787.170 23/11/15,07:45:35,19,08,1, 11.9,1,1, -1.865, 10494.720, 361.399, 52787.182 23/11/15,07:45:36,00,09,1, 11.9,1,1, -1.864, 10494.716, 361.399, 52787.182 23/11/15,07:45:36,01,09,1, 11.9,1,1, -1.864, 10494.733, 361.357, 52787.199 23/11/15,07:45:36,02,09,1, 11.9,1,1, -1.864, 10494.739, 361.368, 52787.185 23/11/15,07:45:36,03,09,1, 11.9,1,1, -1.864, 10494.739, 361.398, 52787.183 23/11/15,07:45:36,04,09,1, 11.9,1,1, -1.864, 10494.770, 361.380, 52787.211 23/11/15,07:45:36,05,09,1, 11.9,1,1, -1.864, 10494.788, 361.366, 52787.168 23/11/15,07:45:36,06,09,1, 11.9,1,1, -1.864, 10494.765, 361.380, 52787.162 23/11/15,07:45:36,07,09,1, 11.9,1,1, -1.864, 10494.759, 361.385, 52787.213 23/11/15,07:45:36,08,09,1, 11.9,1,1, -1.864, 10494.777, 361.354, 52787.179 23/11/15,07:45:36,09,09,1, 11.9,1,1, -1.864, 10494.782, 361.322, 52787.129 23/11/15,07:45:36,10,09,1, 11.9,1,1, -1.864, 10494.784, 361.359, 52787.178 23/11/15,07:45:36,11,09,1, 11.9,1,1, -1.864, 10494.794, 361.380, 52787.169 23/11/15,07:45:36,12,09,1, 11.9,1,1, -1.864, 10494.799, 361.358, 52787.182 23/11/15,07:45:36,13,09,1, 11.9,1,1, -1.864, 10494.806, 361.348, 52787.142 23/11/15,07:45:36,14,09,1, 11.9,1,1, -1.864, 10494.836, 361.366, 52787.189 23/11/15,07:45:36,15,09,1, 11.9,1,1, -1.864, 10494.817, 361.358, 52787.149 23/11/15,07:45:36,16,09,1, 11.9,1,1, -1.864, 10494.816, 361.313, 52787.139 23/11/15,07:45:36,17,09,1, 11.9,1,1, -1.864, 10494.841, 361.346, 52787.225 23/11/15,07:45:36,18,09,1, 11.9,1,1, -1.864, 10494.822, 361.360, 52787.132 23/11/15,07:45:36,19,09,1, 11.9,1,1, -1.864, 10494.829, 361.350, 52787.151 23/11/15,07:45:37,00,08,1, 11.9,1,1, -1.864, 10494.825, 361.350, 52787.151 23/11/15,07:45:37,01,08,1, 11.9,1,1, -1.864, 10494.839, 361.339, 52787.176 23/11/15,07:45:37,02,08,1, 11.9,1,1, -1.864, 10494.868, 361.347, 52787.185 23/11/15,07:45:37,03,08,1, 11.9,1,1, -1.864, 10494.867, 361.340, 52787.140 23/11/15,07:45:37,04,08,1, 11.9,1,1, -1.864, 10494.856, 361.316, 52787.123 23/11/15,07:45:37,05,08,1, 11.9,1,1, -1.864, 10494.889, 361.330, 52787.166 23/11/15,07:45:37,06,08,1, 11.9,1,1, -1.864, 10494.875, 361.333, 52787.138 23/11/15,07:45:37,07,08,1, 11.9,1,1, -1.864, 10494.889, 361.284, 52787.134 23/11/15,07:45:37,08,08,1, 11.9,1,1, -1.864, 10494.900, 361.311, 52787.111 23/11/15,07:45:37,09,08,1, 11.9,1,1, -1.864, 10494.886, 361.326, 52787.129 23/11/15,07:45:37,10,08,1, 11.9,1,1, -1.864, 10494.902, 361.307, 52787.125 23/11/15,07:45:37,11,08,1, 11.9,1,1, -1.864, 10494.897, 361.284, 52787.090 23/11/15,07:45:37,12,08,1, 11.9,1,1, -1.864, 10494.894, 361.298, 52787.108 23/11/15,07:45:37,13,08,1, 11.9,1,1, -1.864, 10494.917, 361.302, 52787.115 23/11/15,07:45:37,14,08,1, 11.9,1,1, -1.864, 10494.908, 361.283, 52787.130 23/11/15,07:45:37,15,08,1, 11.9,1,1, -1.864, 10494.901, 361.276, 52787.101 23/11/15,07:45:37,16,08,1, 11.9,1,1, -1.864, 10494.951, 361.288, 52787.120 23/11/15,07:45:37,17,08,1, 11.9,1,1, -1.864, 10494.953, 361.305, 52787.136 23/11/15,07:45:37,18,08,1, 11.9,1,1, -1.864, 10494.939, 361.287, 52787.097 23/11/15,07:45:37,19,08,1, 11.9,1,1, -1.864, 10494.937, 361.260, 52787.128 23/11/15,07:45:38,00,08,1, 11.9,1,1, -1.866, 10494.933, 361.260, 52787.128 23/11/15,07:45:38,01,08,1, 11.9,1,1, -1.866, 10494.971, 361.260, 52787.121 23/11/15,07:45:38,02,08,1, 11.9,1,1, -1.866, 10494.976, 361.252, 52787.129 23/11/15,07:45:38,03,08,1, 11.9,1,1, -1.866, 10494.979, 361.233, 52787.075 23/11/15,07:45:38,04,08,1, 11.9,1,1, -1.866, 10494.978, 361.273, 52787.095 23/11/15,07:45:38,05,08,1, 11.9,1,1, -1.866, 10494.982, 361.261, 52787.080 23/11/15,07:45:38,06,08,1, 11.9,1,1, -1.866, 10495.007, 361.201, 52787.079 23/11/15,07:45:38,07,08,1, 11.9,1,1, -1.866, 10494.992, 361.243, 52787.065 23/11/15,07:45:38,08,08,1, 11.9,1,1, -1.866, 10494.994, 361.255, 52787.062 23/11/15,07:45:38,09,08,1, 11.9,1,1, -1.866, 10495.013, 361.211, 52787.091 23/11/15,07:45:38,10,08,1, 11.9,1,1, -1.866, 10494.996, 361.214, 52787.034 23/11/15,07:45:38,11,08,1, 11.9,1,1, -1.866, 10494.994, 361.233, 52787.020 23/11/15,07:45:38,12,08,1, 11.9,1,1, -1.866, 10495.058, 361.248, 52787.035 23/11/15,07:45:38,13,08,1, 11.9,1,1, -1.866, 10495.002, 361.240, 52787.034 23/11/15,07:45:38,14,08,1, 11.9,1,1, -1.866, 10494.999, 361.236, 52787.036 23/11/15,07:45:38,15,08,1, 11.9,1,1, -1.866, 10495.040, 361.223, 52787.041 23/11/15,07:45:38,16,08,1, 11.9,1,1, -1.866, 10495.043, 361.255, 52787.034 23/11/15,07:45:38,17,08,1, 11.9,1,1, -1.866, 10495.069, 361.185, 52786.947 23/11/15,07:45:38,18,08,1, 11.9,1,1, -1.866, 10495.062, 361.195, 52787.023 23/11/15,07:45:38,19,08,1, 11.9,1,1, -1.866, 10495.062, 361.225, 52787.069 23/11/15,07:45:39,00,08,1, 11.9,1,1, -1.864, 10495.058, 361.225, 52787.069 23/11/15,07:45:39,01,08,1, 11.9,1,1, -1.864, 10495.083, 361.189, 52787.028 23/11/15,07:45:39,02,08,1, 11.9,1,1, -1.864, 10495.073, 361.198, 52787.019 23/11/15,07:45:39,03,08,1, 11.9,1,1, -1.864, 10495.102, 361.213, 52787.035 23/11/15,07:45:39,04,08,1, 11.9,1,1, -1.864, 10495.095, 361.185, 52787.020 23/11/15,07:45:39,05,08,1, 11.9,1,1, -1.864, 10495.079, 361.161, 52787.042 23/11/15,07:45:39,06,08,1, 11.9,1,1, -1.864, 10495.079, 361.204, 52787.043 23/11/15,07:45:39,07,08,1, 11.9,1,1, -1.864, 10495.105, 361.167, 52787.052 23/11/15,07:45:39,08,08,1, 11.9,1,1, -1.864, 10495.069, 361.171, 52787.035 23/11/15,07:45:39,09,08,1, 11.9,1,1, -1.864, 10495.102, 361.181, 52787.023 23/11/15,07:45:39,10,08,1, 11.9,1,1, -1.864, 10495.117, 361.200, 52787.019 23/11/15,07:45:39,11,08,1, 11.9,1,1, -1.864, 10495.133, 361.193, 52787.057 23/11/15,07:45:39,12,08,1, 11.9,1,1, -1.864, 10495.109, 361.167, 52786.999 23/11/15,07:45:39,13,08,1, 11.9,1,1, -1.864, 10495.142, 361.178, 52786.992 23/11/15,07:45:39,14,08,1, 11.9,1,1, -1.864, 10495.147, 361.190, 52787.025 23/11/15,07:45:39,15,08,1, 11.9,1,1, -1.864, 10495.131, 361.171, 52787.025 23/11/15,07:45:39,16,08,1, 11.9,1,1, -1.864, 10495.154, 361.145, 52787.018 23/11/15,07:45:39,17,08,1, 11.9,1,1, -1.864, 10495.130, 361.162, 52786.989 23/11/15,07:45:39,18,08,1, 11.9,1,1, -1.864, 10495.119, 361.162, 52787.014 23/11/15,07:45:39,19,08,1, 11.9,1,1, -1.864, 10495.146, 361.124, 52786.994 23/11/15,07:45:40,00,08,1, 12.0,1,1, -1.862, 10495.142, 361.124, 52786.994 23/11/15,07:45:40,01,08,1, 12.0,1,1, -1.862, 10495.159, 361.144, 52787.009 23/11/15,07:45:40,02,08,1, 12.0,1,1, -1.862, 10495.165, 361.163, 52787.028 23/11/15,07:45:40,03,08,1, 12.0,1,1, -1.862, 10495.163, 361.130, 52786.999 23/11/15,07:45:40,04,08,1, 12.0,1,1, -1.862, 10495.152, 361.150, 52786.990 23/11/15,07:45:40,05,08,1, 12.0,1,1, -1.862, 10495.170, 361.161, 52786.985 23/11/15,07:45:40,06,08,1, 12.0,1,1, -1.862, 10495.182, 361.157, 52786.990 23/11/15,07:45:40,07,08,1, 12.0,1,1, -1.862, 10495.157, 361.147, 52786.967 23/11/15,07:45:40,08,08,1, 12.0,1,1, -1.862, 10495.181, 361.141, 52786.986 23/11/15,07:45:40,09,08,1, 12.0,1,1, -1.862, 10495.184, 361.170, 52787.007 23/11/15,07:45:40,10,08,1, 12.0,1,1, -1.862, 10495.204, 361.127, 52786.995 23/11/15,07:45:40,11,08,1, 12.0,1,1, -1.862, 10495.188, 361.143, 52786.996 23/11/15,07:45:40,12,08,1, 12.0,1,1, -1.862, 10495.210, 361.146, 52786.982 23/11/15,07:45:40,13,08,1, 12.0,1,1, -1.862, 10495.201, 361.152, 52786.997 23/11/15,07:45:40,14,08,1, 12.0,1,1, -1.862, 10495.193, 361.128, 52787.000 23/11/15,07:45:40,15,08,1, 12.0,1,1, -1.862, 10495.219, 361.131, 52786.997 23/11/15,07:45:40,16,08,1, 12.0,1,1, -1.862, 10495.226, 361.181, 52787.041 23/11/15,07:45:40,17,08,1, 12.0,1,1, -1.862, 10495.226, 361.170, 52787.031 23/11/15,07:45:40,18,08,1, 12.0,1,1, -1.862, 10495.234, 361.142, 52786.985 23/11/15,07:45:40,19,08,1, 12.0,1,1, -1.862, 10495.230, 361.134, 52786.988 23/11/15,07:45:41,00,09,1, 11.9,1,1, -1.862, 10495.225, 361.134, 52786.988 23/11/15,07:45:41,01,09,1, 11.9,1,1, -1.862, 10495.233, 361.141, 52786.998 23/11/15,07:45:41,02,09,1, 11.9,1,1, -1.862, 10495.234, 361.131, 52786.971 23/11/15,07:45:41,03,09,1, 11.9,1,1, -1.862, 10495.249, 361.149, 52787.010 23/11/15,07:45:41,04,09,1, 11.9,1,1, -1.862, 10495.263, 361.160, 52787.018 23/11/15,07:45:41,05,09,1, 11.9,1,1, -1.862, 10495.262, 361.129, 52786.985 23/11/15,07:45:41,06,09,1, 11.9,1,1, -1.862, 10495.254, 361.109, 52786.963 23/11/15,07:45:41,07,09,1, 11.9,1,1, -1.862, 10495.266, 361.130, 52786.994 23/11/15,07:45:41,08,09,1, 11.9,1,1, -1.862, 10495.247, 361.107, 52787.020 23/11/15,07:45:41,09,09,1, 11.9,1,1, -1.862, 10495.260, 361.123, 52787.025 23/11/15,07:45:41,10,09,1, 11.9,1,1, -1.862, 10495.251, 361.086, 52786.994 23/11/15,07:45:41,11,09,1, 11.9,1,1, -1.862, 10495.277, 361.124, 52786.996 23/11/15,07:45:41,12,09,1, 11.9,1,1, -1.862, 10495.268, 361.112, 52787.034 23/11/15,07:45:41,13,09,1, 11.9,1,1, -1.862, 10495.269, 361.081, 52786.973 23/11/15,07:45:41,14,09,1, 11.9,1,1, -1.862, 10495.246, 361.132, 52787.011 23/11/15,07:45:41,15,09,1, 11.9,1,1, -1.862, 10495.269, 361.115, 52786.970 23/11/15,07:45:41,16,09,1, 11.9,1,1, -1.862, 10495.274, 361.130, 52786.993 23/11/15,07:45:41,17,09,1, 11.9,1,1, -1.862, 10495.286, 361.082, 52786.957 23/11/15,07:45:41,18,09,1, 11.9,1,1, -1.862, 10495.281, 361.106, 52786.981 23/11/15,07:45:41,19,09,1, 11.9,1,1, -1.862, 10495.301, 361.135, 52787.049 23/11/15,07:45:42,00,08,1, 11.9,1,1, -1.862, 10495.300, 361.135, 52787.049 23/11/15,07:45:42,01,08,1, 11.9,1,1, -1.862, 10495.273, 361.082, 52786.719 23/11/15,07:45:42,02,08,1, 11.9,1,1, -1.862, 10495.245, 361.123, 52787.062 23/11/15,07:45:42,03,08,1, 11.9,1,1, -1.862, 10495.276, 361.113, 52787.029 23/11/15,07:45:42,04,08,1, 11.9,1,1, -1.862, 10495.279, 361.123, 52787.031 23/11/15,07:45:42,05,08,1, 11.9,1,1, -1.862, 10495.284, 361.090, 52786.994 23/11/15,07:45:42,06,08,1, 11.9,1,1, -1.862, 10495.297, 361.111, 52786.999 23/11/15,07:45:42,07,08,1, 11.9,1,1, -1.862, 10495.296, 361.116, 52787.007 23/11/15,07:45:42,08,08,1, 11.9,1,1, -1.862, 10495.308, 361.087, 52786.949 23/11/15,07:45:42,09,08,1, 11.9,1,1, -1.862, 10495.299, 361.092, 52786.981 23/11/15,07:45:42,10,08,1, 11.9,1,1, -1.862, 10495.310, 361.121, 52786.997 23/11/15,07:45:42,11,08,1, 11.9,1,1, -1.862, 10495.296, 361.128, 52786.971 23/11/15,07:45:42,12,08,1, 11.9,1,1, -1.862, 10495.304, 361.080, 52787.009 23/11/15,07:45:42,13,08,1, 11.9,1,1, -1.862, 10495.302, 361.109, 52786.991 23/11/15,07:45:42,14,08,1, 11.9,1,1, -1.862, 10495.307, 361.129, 52787.004 23/11/15,07:45:42,15,08,1, 11.9,1,1, -1.862, 10495.307, 361.115, 52786.972 23/11/15,07:45:42,16,08,1, 11.9,1,1, -1.862, 10495.330, 361.077, 52786.974 23/11/15,07:45:42,17,08,1, 11.9,1,1, -1.862, 10495.333, 361.094, 52786.980 23/11/15,07:45:42,18,08,1, 11.9,1,1, -1.862, 10495.327, 361.109, 52786.980 23/11/15,07:45:42,19,08,1, 11.9,1,1, -1.862, 10495.327, 361.109, 52786.945 23/11/15,07:45:43,00,08,1, 11.9,1,1, -1.864, 10495.325, 361.109, 52786.945 23/11/15,07:45:43,01,08,1, 11.9,1,1, -1.864, 10495.334, 361.106, 52786.981 23/11/15,07:45:43,02,08,1, 11.9,1,1, -1.864, 10495.323, 361.103, 52786.987 23/11/15,07:45:43,03,08,1, 11.9,1,1, -1.864, 10495.326, 361.087, 52786.970 23/11/15,07:45:43,04,08,1, 11.9,1,1, -1.864, 10495.318, 361.100, 52786.955 23/11/15,07:45:43,05,08,1, 11.9,1,1, -1.864, 10495.324, 361.100, 52786.971 23/11/15,07:45:43,06,08,1, 11.9,1,1, -1.864, 10495.321, 361.102, 52786.967 23/11/15,07:45:43,07,08,1, 11.9,1,1, -1.864, 10495.345, 361.100, 52786.966 23/11/15,07:45:43,08,08,1, 11.9,1,1, -1.864, 10495.312, 361.109, 52786.950 23/11/15,07:45:43,09,08,1, 11.9,1,1, -1.864, 10495.323, 361.109, 52786.986 23/11/15,07:45:43,10,08,1, 11.9,1,1, -1.864, 10495.330, 361.103, 52786.994 23/11/15,07:45:43,11,08,1, 11.9,1,1, -1.864, 10495.329, 361.084, 52786.961 23/11/15,07:45:43,12,08,1, 11.9,1,1, -1.864, 10495.317, 361.103, 52786.959 23/11/15,07:45:43,13,08,1, 11.9,1,1, -1.864, 10495.331, 361.105, 52786.995 23/11/15,07:45:43,14,08,1, 11.9,1,1, -1.864, 10495.356, 361.092, 52786.994 23/11/15,07:45:43,15,08,1, 11.9,1,1, -1.864, 10495.328, 361.076, 52786.967 23/11/15,07:45:43,16,08,1, 11.9,1,1, -1.864, 10495.326, 361.094, 52786.965 23/11/15,07:45:43,17,08,1, 11.9,1,1, -1.864, 10495.352, 361.139, 52786.999 23/11/15,07:45:43,18,08,1, 11.9,1,1, -1.864, 10495.328, 361.106, 52786.976 23/11/15,07:45:43,19,08,1, 11.9,1,1, -1.864, 10495.325, 361.114, 52786.988 23/11/15,07:45:44,00,08,1, 11.9,1,1, -1.863, 10495.317, 361.114, 52786.988 23/11/15,07:45:44,01,08,1, 11.9,1,1, -1.863, 10495.329, 361.121, 52786.961 23/11/15,07:45:44,02,08,1, 11.9,1,1, -1.863, 10495.339, 361.086, 52786.967 23/11/15,07:45:44,03,08,1, 11.9,1,1, -1.863, 10495.307, 361.121, 52786.957 23/11/15,07:45:44,04,08,1, 11.9,1,1, -1.863, 10495.307, 361.094, 52786.974 23/11/15,07:45:44,05,08,1, 11.9,1,1, -1.863, 10495.313, 361.102, 52786.998 23/11/15,07:45:44,06,08,1, 11.9,1,1, -1.863, 10495.321, 361.104, 52786.962 23/11/15,07:45:44,07,08,1, 11.9,1,1, -1.863, 10495.325, 361.115, 52786.988 23/11/15,07:45:44,08,08,1, 11.9,1,1, -1.863, 10495.332, 361.140, 52786.963 23/11/15,07:45:44,09,08,1, 11.9,1,1, -1.863, 10495.320, 361.099, 52786.974 23/11/15,07:45:44,10,08,1, 11.9,1,1, -1.863, 10495.309, 361.090, 52786.952 23/11/15,07:45:44,11,08,1, 11.9,1,1, -1.863, 10495.328, 361.100, 52786.988 23/11/15,07:45:44,12,08,1, 11.9,1,1, -1.863, 10495.328, 361.125, 52787.004 23/11/15,07:45:44,13,08,1, 11.9,1,1, -1.863, 10495.307, 361.110, 52787.002 23/11/15,07:45:44,14,08,1, 11.9,1,1, -1.863, 10495.300, 361.118, 52786.969 23/11/15,07:45:44,15,08,1, 11.9,1,1, -1.863, 10495.327, 361.123, 52786.976 23/11/15,07:45:44,16,08,1, 11.9,1,1, -1.863, 10495.310, 361.114, 52786.985 23/11/15,07:45:44,17,08,1, 11.9,1,1, -1.863, 10495.345, 361.085, 52786.987 23/11/15,07:45:44,18,08,1, 11.9,1,1, -1.863, 10495.321, 361.127, 52787.024 23/11/15,07:45:44,19,08,1, 11.9,1,1, -1.863, 10495.331, 361.134, 52786.986 23/11/15,07:45:45,00,08,1, 11.9,1,1, -1.861, 10495.325, 361.134, 52786.986 23/11/15,07:45:45,01,08,1, 11.9,1,1, -1.861, 10495.328, 361.148, 52787.024 23/11/15,07:45:45,02,08,1, 11.9,1,1, -1.861, 10495.316, 361.130, 52786.992 23/11/15,07:45:45,03,08,1, 11.9,1,1, -1.861, 10495.317, 361.139, 52787.033 23/11/15,07:45:45,04,08,1, 11.9,1,1, -1.861, 10495.308, 361.116, 52787.000 23/11/15,07:45:45,05,08,1, 11.9,1,1, -1.861, 10495.312, 361.126, 52786.989 23/11/15,07:45:45,06,08,1, 11.9,1,1, -1.861, 10495.325, 361.141, 52786.971 23/11/15,07:45:45,07,08,1, 11.9,1,1, -1.861, 10495.336, 361.123, 52787.031 23/11/15,07:45:45,08,08,1, 11.9,1,1, -1.861, 10495.302, 361.114, 52787.034 23/11/15,07:45:45,09,08,1, 11.9,1,1, -1.861, 10495.338, 361.120, 52787.031 23/11/15,07:45:45,10,08,1, 11.9,1,1, -1.861, 10495.319, 361.134, 52787.088 23/11/15,07:45:45,11,08,1, 11.9,1,1, -1.861, 10495.321, 361.144, 52787.015 23/11/15,07:45:45,12,08,1, 11.9,1,1, -1.861, 10495.337, 361.126, 52787.019 23/11/15,07:45:45,13,08,1, 11.9,1,1, -1.861, 10495.326, 361.117, 52787.021 23/11/15,07:45:45,14,08,1, 11.9,1,1, -1.861, 10495.304, 361.152, 52787.031 23/11/15,07:45:45,15,08,1, 11.9,1,1, -1.861, 10495.308, 361.133, 52787.008 23/11/15,07:45:45,16,08,1, 11.9,1,1, -1.861, 10495.289, 361.115, 52787.007 23/11/15,07:45:45,17,08,1, 11.9,1,1, -1.861, 10495.280, 361.164, 52787.033 23/11/15,07:45:45,18,08,1, 11.9,1,1, -1.861, 10495.289, 361.173, 52787.036 23/11/15,07:45:45,19,08,1, 11.9,1,1, -1.861, 10495.288, 361.145, 52787.031 23/11/15,07:45:46,00,08,1, 12.0,1,1, -1.865, 10495.284, 361.145, 52787.031 23/11/15,07:45:46,01,08,1, 12.0,1,1, -1.865, 10495.265, 361.178, 52786.961 23/11/15,07:45:46,02,08,1, 12.0,1,1, -1.865, 10495.297, 361.199, 52787.052 23/11/15,07:45:46,03,08,1, 12.0,1,1, -1.865, 10495.303, 361.163, 52787.020 23/11/15,07:45:46,04,08,1, 12.0,1,1, -1.865, 10495.287, 361.170, 52787.023 23/11/15,07:45:46,05,08,1, 12.0,1,1, -1.865, 10495.309, 361.176, 52787.012 23/11/15,07:45:46,06,08,1, 12.0,1,1, -1.865, 10495.299, 361.176, 52787.038 23/11/15,07:45:46,07,08,1, 12.0,1,1, -1.865, 10495.270, 361.166, 52787.021 23/11/15,07:45:46,08,08,1, 12.0,1,1, -1.865, 10495.297, 361.167, 52787.028 23/11/15,07:45:46,09,08,1, 12.0,1,1, -1.865, 10495.291, 361.190, 52787.111 23/11/15,07:45:46,10,08,1, 12.0,1,1, -1.865, 10495.292, 361.201, 52787.050 23/11/15,07:45:46,11,08,1, 12.0,1,1, -1.865, 10495.281, 361.197, 52787.045 23/11/15,07:45:46,12,08,1, 12.0,1,1, -1.865, 10495.267, 361.172, 52786.996 23/11/15,07:45:46,13,08,1, 12.0,1,1, -1.865, 10495.295, 361.237, 52787.029 23/11/15,07:45:46,14,08,1, 12.0,1,1, -1.865, 10495.282, 361.163, 52786.814 23/11/15,07:45:46,15,08,1, 12.0,1,1, -1.865, 10495.278, 361.191, 52786.996 23/11/15,07:45:46,16,08,1, 12.0,1,1, -1.865, 10495.266, 361.201, 52787.061 23/11/15,07:45:46,17,08,1, 12.0,1,1, -1.865, 10495.279, 361.204, 52787.047 23/11/15,07:45:46,18,08,1, 12.0,1,1, -1.865, 10495.259, 361.208, 52787.064 23/11/15,07:45:46,19,08,1, 12.0,1,1, -1.865, 10495.249, 361.187, 52787.236 23/11/15,07:45:47,00,08,1, 11.9,1,1, -1.865, 10495.242, 361.187, 52787.236 23/11/15,07:45:47,01,08,1, 11.9,1,1, -1.865, 10495.295, 361.215, 52787.052 23/11/15,07:45:47,02,08,1, 11.9,1,1, -1.865, 10495.274, 361.181, 52786.991 23/11/15,07:45:47,03,08,1, 11.9,1,1, -1.865, 10495.250, 361.195, 52787.061 23/11/15,07:45:47,04,08,1, 11.9,1,1, -1.865, 10495.279, 361.214, 52787.093 23/11/15,07:45:47,05,08,1, 11.9,1,1, -1.865, 10495.263, 361.207, 52787.069 23/11/15,07:45:47,06,08,1, 11.9,1,1, -1.865, 10495.250, 361.174, 52787.064 23/11/15,07:45:47,07,08,1, 11.9,1,1, -1.865, 10495.225, 361.199, 52787.038 23/11/15,07:45:47,08,08,1, 11.9,1,1, -1.865, 10495.252, 361.254, 52787.064 23/11/15,07:45:47,09,08,1, 11.9,1,1, -1.865, 10495.239, 361.230, 52787.049 23/11/15,07:45:47,10,08,1, 11.9,1,1, -1.865, 10495.254, 361.230, 52787.097 23/11/15,07:45:47,11,08,1, 11.9,1,1, -1.865, 10495.239, 361.236, 52787.079 23/11/15,07:45:47,12,08,1, 11.9,1,1, -1.865, 10495.223, 361.246, 52787.088 23/11/15,07:45:47,13,08,1, 11.9,1,1, -1.865, 10495.254, 361.220, 52787.056 23/11/15,07:45:47,14,08,1, 11.9,1,1, -1.865, 10495.246, 361.230, 52787.013 23/11/15,07:45:47,15,08,1, 11.9,1,1, -1.865, 10495.252, 361.252, 52787.084 23/11/15,07:45:47,16,08,1, 11.9,1,1, -1.865, 10495.257, 361.243, 52787.063 23/11/15,07:45:47,17,08,1, 11.9,1,1, -1.865, 10495.260, 361.236, 52787.082 23/11/15,07:45:47,18,08,1, 11.9,1,1, -1.865, 10495.232, 361.247, 52787.090 23/11/15,07:45:47,19,08,1, 11.9,1,1, -1.865, 10495.262, 361.268, 52787.104 23/11/15,07:45:48,00,08,1, 11.9,1,1, -1.861, 10495.259, 361.268, 52787.104 23/11/15,07:45:48,01,08,1, 11.9,1,1, -1.861, 10495.215, 361.253, 52787.069 23/11/15,07:45:48,02,08,1, 11.9,1,1, -1.861, 10495.238, 361.259, 52787.044 23/11/15,07:45:48,03,08,1, 11.9,1,1, -1.861, 10495.232, 361.293, 52787.115 23/11/15,07:45:48,04,08,1, 11.9,1,1, -1.861, 10495.219, 361.289, 52787.076 23/11/15,07:45:48,05,08,1, 11.9,1,1, -1.861, 10495.214, 361.254, 52787.119 23/11/15,07:45:48,06,08,1, 11.9,1,1, -1.861, 10495.213, 361.273, 52787.101 23/11/15,07:45:48,07,08,1, 11.9,1,1, -1.861, 10495.219, 361.318, 52787.153 23/11/15,07:45:48,08,08,1, 11.9,1,1, -1.861, 10495.229, 361.258, 52787.092 23/11/15,07:45:48,09,08,1, 11.9,1,1, -1.861, 10495.209, 361.263, 52787.096 23/11/15,07:45:48,10,08,1, 11.9,1,1, -1.861, 10495.226, 361.293, 52787.140 23/11/15,07:45:48,11,08,1, 11.9,1,1, -1.861, 10495.212, 361.289, 52787.155 23/11/15,07:45:48,12,08,1, 11.9,1,1, -1.861, 10495.229, 361.299, 52787.115 23/11/15,07:45:48,13,08,1, 11.9,1,1, -1.861, 10495.219, 361.273, 52787.126 23/11/15,07:45:48,14,08,1, 11.9,1,1, -1.861, 10495.225, 361.301, 52787.157 23/11/15,07:45:48,15,08,1, 11.9,1,1, -1.861, 10495.224, 361.292, 52787.158 23/11/15,07:45:48,16,08,1, 11.9,1,1, -1.861, 10495.200, 361.290, 52787.141 23/11/15,07:45:48,17,08,1, 11.9,1,1, -1.861, 10495.221, 361.302, 52787.116 23/11/15,07:45:48,18,08,1, 11.9,1,1, -1.861, 10495.220, 361.330, 52787.157 23/11/15,07:45:48,19,08,1, 11.9,1,1, -1.861, 10495.222, 361.331, 52787.158 23/11/15,07:45:49,00,08,1, 11.9,1,1, -1.862, 10495.217, 361.331, 52787.158 23/11/15,07:45:49,01,08,1, 11.9,1,1, -1.862, 10495.200, 361.313, 52787.157 23/11/15,07:45:49,02,08,1, 11.9,1,1, -1.862, 10495.213, 361.351, 52787.175 23/11/15,07:45:49,03,08,1, 11.9,1,1, -1.862, 10495.219, 361.320, 52787.159 23/11/15,07:45:49,04,08,1, 11.9,1,1, -1.862, 10495.220, 361.302, 52787.144 23/11/15,07:45:49,05,08,1, 11.9,1,1, -1.862, 10495.218, 361.323, 52787.166 23/11/15,07:45:49,06,08,1, 11.9,1,1, -1.862, 10495.207, 361.344, 52787.157 23/11/15,07:45:49,07,08,1, 11.9,1,1, -1.862, 10495.196, 361.324, 52787.126 23/11/15,07:45:49,08,08,1, 11.9,1,1, -1.862, 10495.186, 361.315, 52787.114 23/11/15,07:45:49,09,08,1, 11.9,1,1, -1.862, 10495.187, 361.325, 52787.132 23/11/15,07:45:49,10,08,1, 11.9,1,1, -1.862, 10495.230, 361.340, 52787.143 23/11/15,07:45:49,11,08,1, 11.9,1,1, -1.862, 10495.185, 361.320, 52787.138 23/11/15,07:45:49,12,08,1, 11.9,1,1, -1.862, 10495.198, 361.308, 52787.160 23/11/15,07:45:49,13,08,1, 11.9,1,1, -1.862, 10495.197, 361.352, 52787.144 23/11/15,07:45:49,14,08,1, 11.9,1,1, -1.862, 10495.196, 361.377, 52787.171 23/11/15,07:45:49,15,08,1, 11.9,1,1, -1.862, 10495.197, 361.354, 52787.203 23/11/15,07:45:49,16,08,1, 11.9,1,1, -1.862, 10495.201, 361.351, 52787.169 23/11/15,07:45:49,17,08,1, 11.9,1,1, -1.862, 10495.213, 361.367, 52787.218 23/11/15,07:45:49,18,08,1, 11.9,1,1, -1.862, 10495.203, 361.363, 52787.192 23/11/15,07:45:49,19,08,1, 11.9,1,1, -1.862, 10495.201, 361.335, 52787.152 23/11/15,07:45:50,00,08,1, 12.0,1,1, -1.865, 10495.200, 361.335, 52787.152 23/11/15,07:45:50,01,08,1, 12.0,1,1, -1.865, 10495.206, 361.369, 52787.191 23/11/15,07:45:50,02,08,1, 12.0,1,1, -1.865, 10495.190, 361.353, 52787.174 23/11/15,07:45:50,03,08,1, 12.0,1,1, -1.865, 10495.166, 361.370, 52787.180 23/11/15,07:45:50,04,08,1, 12.0,1,1, -1.865, 10495.189, 361.378, 52787.199 23/11/15,07:45:50,05,08,1, 12.0,1,1, -1.865, 10495.199, 361.380, 52787.176 23/11/15,07:45:50,06,08,1, 12.0,1,1, -1.865, 10495.190, 361.382, 52787.204 23/11/15,07:45:50,07,08,1, 12.0,1,1, -1.865, 10495.187, 361.385, 52787.188 23/11/15,07:45:50,08,08,1, 12.0,1,1, -1.865, 10495.184, 361.389, 52787.198 23/11/15,07:45:50,09,08,1, 12.0,1,1, -1.865, 10495.212, 361.367, 52787.211 23/11/15,07:45:50,10,08,1, 12.0,1,1, -1.865, 10495.179, 361.373, 52787.168 23/11/15,07:45:50,11,08,1, 12.0,1,1, -1.865, 10495.191, 361.375, 52787.154 23/11/15,07:45:50,12,08,1, 12.0,1,1, -1.865, 10495.202, 361.389, 52787.211 23/11/15,07:45:50,13,08,1, 12.0,1,1, -1.865, 10495.213, 361.409, 52787.208 23/11/15,07:45:50,14,08,1, 12.0,1,1, -1.865, 10495.209, 361.396, 52787.176 23/11/15,07:45:50,15,08,1, 12.0,1,1, -1.865, 10495.209, 361.387, 52787.179 23/11/15,07:45:50,16,08,1, 12.0,1,1, -1.865, 10495.198, 361.418, 52787.177 23/11/15,07:45:50,17,08,1, 12.0,1,1, -1.865, 10495.212, 361.413, 52787.209 23/11/15,07:45:50,18,08,1, 12.0,1,1, -1.865, 10495.179, 361.407, 52787.200 23/11/15,07:45:50,19,08,1, 12.0,1,1, -1.865, 10495.175, 361.431, 52787.206 23/11/15,07:45:51,00,08,1, 11.9,1,1, -1.861, 10495.167, 361.431, 52787.206 23/11/15,07:45:51,01,08,1, 11.9,1,1, -1.861, 10495.213, 361.428, 52787.205 23/11/15,07:45:51,02,08,1, 11.9,1,1, -1.861, 10495.159, 361.392, 52787.161 23/11/15,07:45:51,03,08,1, 11.9,1,1, -1.861, 10495.200, 361.424, 52787.203 23/11/15,07:45:51,04,08,1, 11.9,1,1, -1.861, 10495.208, 361.451, 52787.102 23/11/15,07:45:51,05,08,1, 11.9,1,1, -1.861, 10495.221, 361.436, 52787.169 23/11/15,07:45:51,06,08,1, 11.9,1,1, -1.861, 10495.204, 361.413, 52787.168 23/11/15,07:45:51,07,08,1, 11.9,1,1, -1.861, 10495.211, 361.446, 52787.173 23/11/15,07:45:51,08,08,1, 11.9,1,1, -1.861, 10495.198, 361.436, 52787.185 23/11/15,07:45:51,09,08,1, 11.9,1,1, -1.861, 10495.204, 361.443, 52787.165 23/11/15,07:45:51,10,08,1, 11.9,1,1, -1.861, 10495.205, 361.413, 52787.154 23/11/15,07:45:51,11,08,1, 11.9,1,1, -1.861, 10495.227, 361.430, 52787.197 23/11/15,07:45:51,12,08,1, 11.9,1,1, -1.861, 10495.194, 361.426, 52787.194 23/11/15,07:45:51,13,08,1, 11.9,1,1, -1.861, 10495.197, 361.441, 52787.174 23/11/15,07:45:51,14,08,1, 11.9,1,1, -1.861, 10495.226, 361.431, 52787.187 23/11/15,07:45:51,15,08,1, 11.9,1,1, -1.861, 10495.213, 361.459, 52787.214 23/11/15,07:45:51,16,08,1, 11.9,1,1, -1.861, 10495.211, 361.443, 52787.193 23/11/15,07:45:51,17,08,1, 11.9,1,1, -1.861, 10495.201, 361.416, 52787.184 23/11/15,07:45:51,18,08,1, 11.9,1,1, -1.861, 10495.212, 361.457, 52787.162 23/11/15,07:45:51,19,08,1, 11.9,1,1, -1.861, 10495.217, 361.454, 52787.200 23/11/15,07:45:52,00,08,1, 11.9,1,1, -1.863, 10495.209, 361.454, 52787.200 23/11/15,07:45:52,01,08,1, 11.9,1,1, -1.863, 10495.211, 361.444, 52787.203 23/11/15,07:45:52,02,08,1, 11.9,1,1, -1.863, 10495.220, 361.468, 52787.214 23/11/15,07:45:52,03,08,1, 11.9,1,1, -1.863, 10495.237, 361.471, 52787.201 23/11/15,07:45:52,04,08,1, 11.9,1,1, -1.863, 10495.229, 361.449, 52787.161 23/11/15,07:45:52,05,08,1, 11.9,1,1, -1.863, 10495.196, 361.455, 52787.160 23/11/15,07:45:52,06,08,1, 11.9,1,1, -1.863, 10495.222, 361.495, 52787.194 23/11/15,07:45:52,07,08,1, 11.9,1,1, -1.863, 10495.223, 361.472, 52787.193 23/11/15,07:45:52,08,08,1, 11.9,1,1, -1.863, 10495.232, 361.460, 52787.222 23/11/15,07:45:52,09,08,1, 11.9,1,1, -1.863, 10495.225, 361.468, 52787.188 23/11/15,07:45:52,10,08,1, 11.9,1,1, -1.863, 10495.221, 361.493, 52787.185 23/11/15,07:45:52,11,08,1, 11.9,1,1, -1.863, 10495.209, 361.488, 52787.150 23/11/15,07:45:52,12,08,1, 11.9,1,1, -1.863, 10495.227, 361.469, 52787.207 23/11/15,07:45:52,13,08,1, 11.9,1,1, -1.863, 10495.233, 361.506, 52787.202 23/11/15,07:45:52,14,08,1, 11.9,1,1, -1.863, 10495.243, 361.517, 52787.169 23/11/15,07:45:52,15,08,1, 11.9,1,1, -1.863, 10495.251, 361.460, 52787.187 23/11/15,07:45:52,16,08,1, 11.9,1,1, -1.863, 10495.230, 361.477, 52787.166 23/11/15,07:45:52,17,08,1, 11.9,1,1, -1.863, 10495.226, 361.501, 52787.136 23/11/15,07:45:52,18,08,1, 11.9,1,1, -1.863, 10495.223, 361.531, 52787.207 23/11/15,07:45:52,19,08,1, 11.9,1,1, -1.863, 10495.248, 361.468, 52787.142 23/11/15,07:45:53,00,08,1, 11.9,1,1, -1.865, 10495.242, 361.468, 52787.142 23/11/15,07:45:53,01,08,1, 11.9,1,1, -1.865, 10495.241, 361.503, 52787.178 23/11/15,07:45:53,02,08,1, 11.9,1,1, -1.865, 10495.242, 361.514, 52787.342 23/11/15,07:45:53,03,08,1, 11.9,1,1, -1.865, 10495.265, 361.482, 52787.152 23/11/15,07:45:53,04,08,1, 11.9,1,1, -1.865, 10495.235, 361.494, 52787.165 23/11/15,07:45:53,05,08,1, 11.9,1,1, -1.865, 10495.237, 361.534, 52787.172 23/11/15,07:45:53,06,08,1, 11.9,1,1, -1.865, 10495.262, 361.524, 52787.141 23/11/15,07:45:53,07,08,1, 11.9,1,1, -1.865, 10495.220, 361.503, 52787.142 23/11/15,07:45:53,08,08,1, 11.9,1,1, -1.865, 10495.248, 361.501, 52787.162 23/11/15,07:45:53,09,08,1, 11.9,1,1, -1.865, 10495.279, 361.545, 52787.156 23/11/15,07:45:53,10,08,1, 11.9,1,1, -1.865, 10495.281, 361.504, 52787.162 23/11/15,07:45:53,11,08,1, 11.9,1,1, -1.865, 10495.245, 361.473, 52787.160 23/11/15,07:45:53,12,08,1, 11.9,1,1, -1.865, 10495.252, 361.506, 52787.134 23/11/15,07:45:53,13,08,1, 11.9,1,1, -1.865, 10495.253, 361.525, 52787.187 23/11/15,07:45:53,14,08,1, 11.9,1,1, -1.865, 10495.263, 361.506, 52787.126 23/11/15,07:45:53,15,08,1, 11.9,1,1, -1.865, 10495.244, 361.507, 52787.131 23/11/15,07:45:53,16,08,1, 11.9,1,1, -1.865, 10495.273, 361.531, 52787.156 23/11/15,07:45:53,17,08,1, 11.9,1,1, -1.865, 10495.290, 361.516, 52787.160 23/11/15,07:45:53,18,08,1, 11.9,1,1, -1.865, 10495.285, 361.501, 52787.149 23/11/15,07:45:53,19,08,1, 11.9,1,1, -1.865, 10495.287, 361.500, 52787.150 23/11/15,07:45:54,00,08,1, 11.8,1,1, -1.866, 10495.284, 361.500, 52787.150 23/11/15,07:45:54,01,08,1, 11.8,1,1, -1.866, 10495.281, 361.545, 52787.194 23/11/15,07:45:54,02,08,1, 11.8,1,1, -1.866, 10495.286, 361.504, 52787.172 23/11/15,07:45:54,03,08,1, 11.8,1,1, -1.866, 10495.299, 361.532, 52787.159 23/11/15,07:45:54,04,08,1, 11.8,1,1, -1.866, 10495.306, 361.517, 52787.222 23/11/15,07:45:54,05,08,1, 11.8,1,1, -1.866, 10495.317, 361.533, 52787.192 23/11/15,07:45:54,06,08,1, 11.8,1,1, -1.866, 10495.319, 361.523, 52787.184 23/11/15,07:45:54,07,08,1, 11.8,1,1, -1.866, 10495.310, 361.523, 52787.182 23/11/15,07:45:54,08,08,1, 11.8,1,1, -1.866, 10495.311, 361.534, 52787.174 23/11/15,07:45:54,09,08,1, 11.8,1,1, -1.866, 10495.314, 361.513, 52787.192 23/11/15,07:45:54,10,08,1, 11.8,1,1, -1.866, 10495.298, 361.497, 52787.173 23/11/15,07:45:54,11,08,1, 11.8,1,1, -1.866, 10495.313, 361.545, 52787.231 23/11/15,07:45:54,12,08,1, 11.8,1,1, -1.866, 10495.350, 361.533, 52787.179 23/11/15,07:45:54,13,08,1, 11.8,1,1, -1.866, 10495.355, 361.513, 52787.179 23/11/15,07:45:54,14,08,1, 11.8,1,1, -1.866, 10495.339, 361.515, 52787.170 23/11/15,07:45:54,15,08,1, 11.8,1,1, -1.866, 10495.343, 361.552, 52787.174 23/11/15,07:45:54,16,08,1, 11.8,1,1, -1.866, 10495.312, 361.544, 52787.154 23/11/15,07:45:54,17,08,1, 11.8,1,1, -1.866, 10495.344, 361.514, 52787.146 23/11/15,07:45:54,18,08,1, 11.8,1,1, -1.866, 10495.347, 361.529, 52787.155 23/11/15,07:45:54,19,08,1, 11.8,1,1, -1.866, 10495.352, 361.550, 52787.184 23/11/15,07:45:55,00,08,1, 12.0,1,1, -1.864, 10495.350, 361.550, 52787.184 23/11/15,07:45:55,01,08,1, 12.0,1,1, -1.864, 10495.370, 361.534, 52787.144 23/11/15,07:45:55,02,08,1, 12.0,1,1, -1.864, 10495.361, 361.537, 52787.125 23/11/15,07:45:55,03,08,1, 12.0,1,1, -1.864, 10495.385, 361.541, 52787.152 23/11/15,07:45:55,04,08,1, 12.0,1,1, -1.864, 10495.368, 361.524, 52787.153 23/11/15,07:45:55,05,08,1, 12.0,1,1, -1.864, 10495.386, 361.532, 52787.137 23/11/15,07:45:55,06,08,1, 12.0,1,1, -1.864, 10495.363, 361.544, 52787.147 23/11/15,07:45:55,07,08,1, 12.0,1,1, -1.864, 10495.405, 361.571, 52787.194 23/11/15,07:45:55,08,08,1, 12.0,1,1, -1.864, 10495.405, 361.530, 52787.171 23/11/15,07:45:55,09,08,1, 12.0,1,1, -1.864, 10495.386, 361.512, 52787.186 23/11/15,07:45:55,10,08,1, 12.0,1,1, -1.864, 10495.381, 361.519, 52787.166 23/11/15,07:45:55,11,08,1, 12.0,1,1, -1.864, 10495.411, 361.541, 52787.170 23/11/15,07:45:55,12,08,1, 12.0,1,1, -1.864, 10495.420, 361.503, 52787.141 23/11/15,07:45:55,13,08,1, 12.0,1,1, -1.864, 10495.431, 361.537, 52787.146 23/11/15,07:45:55,14,08,1, 12.0,1,1, -1.864, 10495.440, 361.544, 52787.122 23/11/15,07:45:55,15,08,1, 12.0,1,1, -1.864, 10495.399, 361.548, 52787.157 23/11/15,07:45:55,16,08,1, 12.0,1,1, -1.864, 10495.417, 361.528, 52787.135 23/11/15,07:45:55,17,08,1, 12.0,1,1, -1.864, 10495.436, 361.534, 52787.134 23/11/15,07:45:55,18,08,1, 12.0,1,1, -1.864, 10495.412, 361.549, 52787.138 23/11/15,07:45:55,19,08,1, 12.0,1,1, -1.864, 10495.443, 361.512, 52787.149 23/11/15,07:45:56,00,08,1, 11.9,1,1, -1.865, 10495.442, 361.512, 52787.149 23/11/15,07:45:56,01,08,1, 11.9,1,1, -1.865, 10495.409, 361.538, 52787.126 23/11/15,07:45:56,02,08,1, 11.9,1,1, -1.865, 10495.443, 361.567, 52787.154 23/11/15,07:45:56,03,08,1, 11.9,1,1, -1.865, 10495.445, 361.519, 52787.137 23/11/15,07:45:56,04,08,1, 11.9,1,1, -1.865, 10495.448, 361.509, 52787.108 23/11/15,07:45:56,05,08,1, 11.9,1,1, -1.865, 10495.444, 361.543, 52787.132 23/11/15,07:45:56,06,08,1, 11.9,1,1, -1.865, 10495.471, 361.561, 52787.245 23/11/15,07:45:56,07,08,1, 11.9,1,1, -1.865, 10495.451, 361.529, 52787.074 23/11/15,07:45:56,08,08,1, 11.9,1,1, -1.865, 10495.430, 361.529, 52787.121 23/11/15,07:45:56,09,08,1, 11.9,1,1, -1.865, 10495.431, 361.523, 52787.140 23/11/15,07:45:56,10,08,1, 11.9,1,1, -1.865, 10495.460, 361.533, 52787.129 23/11/15,07:45:56,11,08,1, 11.9,1,1, -1.865, 10495.421, 361.514, 52787.111 23/11/15,07:45:56,12,08,1, 11.9,1,1, -1.865, 10495.483, 361.504, 52787.109 23/11/15,07:45:56,13,08,1, 11.9,1,1, -1.865, 10495.466, 361.539, 52787.102 23/11/15,07:45:56,14,08,1, 11.9,1,1, -1.865, 10495.480, 361.535, 52787.106 23/11/15,07:45:56,15,08,1, 11.9,1,1, -1.865, 10495.454, 361.506, 52787.120 23/11/15,07:45:56,16,08,1, 11.9,1,1, -1.865, 10495.459, 361.498, 52787.125 23/11/15,07:45:56,17,08,1, 11.9,1,1, -1.865, 10495.485, 361.526, 52787.132 23/11/15,07:45:56,18,08,1, 11.9,1,1, -1.865, 10495.473, 361.518, 52787.098 23/11/15,07:45:56,19,08,1, 11.9,1,1, -1.865, 10495.489, 361.465, 52787.128 23/11/15,07:45:57,00,08,1, 11.9,1,1, -1.863, 10495.484, 361.465, 52787.128 23/11/15,07:45:57,01,08,1, 11.9,1,1, -1.863, 10495.525, 361.518, 52787.130 23/11/15,07:45:57,02,08,1, 11.9,1,1, -1.863, 10495.511, 361.505, 52787.207 23/11/15,07:45:57,03,08,1, 11.9,1,1, -1.863, 10495.550, 361.531, 52787.192 23/11/15,07:45:57,04,08,1, 11.9,1,1, -1.863, 10495.523, 361.522, 52787.198 23/11/15,07:45:57,05,08,1, 11.9,1,1, -1.863, 10495.514, 361.514, 52787.165 23/11/15,07:45:57,06,08,1, 11.9,1,1, -1.863, 10495.500, 361.512, 52787.199 23/11/15,07:45:57,07,08,1, 11.9,1,1, -1.863, 10495.521, 361.518, 52787.229 23/11/15,07:45:57,08,08,1, 11.9,1,1, -1.863, 10495.505, 361.492, 52787.175 23/11/15,07:45:57,09,08,1, 11.9,1,1, -1.863, 10495.527, 361.503, 52787.193 23/11/15,07:45:57,10,08,1, 11.9,1,1, -1.863, 10495.525, 361.483, 52787.212 23/11/15,07:45:57,11,08,1, 11.9,1,1, -1.863, 10495.534, 361.503, 52787.184 23/11/15,07:45:57,12,08,1, 11.9,1,1, -1.863, 10495.531, 361.496, 52787.197 23/11/15,07:45:57,13,08,1, 11.9,1,1, -1.863, 10495.535, 361.519, 52787.168 23/11/15,07:45:57,14,08,1, 11.9,1,1, -1.863, 10495.514, 361.525, 52787.206 23/11/15,07:45:57,15,08,1, 11.9,1,1, -1.863, 10495.540, 361.505, 52787.200 23/11/15,07:45:57,16,08,1, 11.9,1,1, -1.863, 10495.534, 361.502, 52787.197 23/11/15,07:45:57,17,08,1, 11.9,1,1, -1.863, 10495.538, 361.475, 52787.164 23/11/15,07:45:57,18,08,1, 11.9,1,1, -1.863, 10495.543, 361.495, 52787.174 23/11/15,07:45:57,19,08,1, 11.9,1,1, -1.863, 10495.555, 361.477, 52787.221 23/11/15,07:45:58,00,08,1, 11.9,1,1, -1.865, 10495.551, 361.477, 52787.221 23/11/15,07:45:58,01,08,1, 11.9,1,1, -1.865, 10495.552, 361.499, 52787.414 23/11/15,07:45:58,02,08,1, 11.9,1,1, -1.865, 10495.537, 361.498, 52787.255 23/11/15,07:45:58,03,08,1, 11.9,1,1, -1.865, 10495.554, 361.474, 52787.183 23/11/15,07:45:58,04,08,1, 11.9,1,1, -1.865, 10495.585, 361.478, 52787.207 23/11/15,07:45:58,05,08,1, 11.9,1,1, -1.865, 10495.570, 361.468, 52787.177 23/11/15,07:45:58,06,08,1, 11.9,1,1, -1.865, 10495.571, 361.479, 52787.185 23/11/15,07:45:58,07,08,1, 11.9,1,1, -1.865, 10495.565, 361.457, 52787.191 23/11/15,07:45:58,08,08,1, 11.9,1,1, -1.865, 10495.587, 361.461, 52787.157 23/11/15,07:45:58,09,08,1, 11.9,1,1, -1.865, 10495.580, 361.472, 52787.161 23/11/15,07:45:58,10,08,1, 11.9,1,1, -1.865, 10495.578, 361.457, 52787.165 23/11/15,07:45:58,11,08,1, 11.9,1,1, -1.865, 10495.606, 361.462, 52787.163 23/11/15,07:45:58,12,08,1, 11.9,1,1, -1.865, 10495.597, 361.471, 52787.142 23/11/15,07:45:58,13,08,1, 11.9,1,1, -1.865, 10495.601, 361.483, 52787.177 23/11/15,07:45:58,14,08,1, 11.9,1,1, -1.865, 10495.619, 361.440, 52787.183 23/11/15,07:45:58,15,08,1, 11.9,1,1, -1.865, 10495.604, 361.472, 52787.183 23/11/15,07:45:58,16,08,1, 11.9,1,1, -1.865, 10495.631, 361.469, 52787.239 23/11/15,07:45:58,17,08,1, 11.9,1,1, -1.865, 10495.570, 361.473, 52787.159 23/11/15,07:45:58,18,08,1, 11.9,1,1, -1.865, 10495.602, 361.475, 52787.194 23/11/15,07:45:58,19,08,1, 11.9,1,1, -1.865, 10495.585, 361.466, 52787.200 23/11/15,07:45:59,00,08,1, 11.9,1,1, -1.858, 10495.584, 361.466, 52787.200 23/11/15,07:45:59,01,08,1, 11.9,1,1, -1.858, 10495.608, 361.438, 52787.183 23/11/15,07:45:59,02,08,1, 11.9,1,1, -1.858, 10495.610, 361.473, 52787.179 23/11/15,07:45:59,03,08,1, 11.9,1,1, -1.858, 10495.615, 361.455, 52787.164 23/11/15,07:45:59,04,08,1, 11.9,1,1, -1.858, 10495.631, 361.457, 52787.154 23/11/15,07:45:59,05,08,1, 11.9,1,1, -1.858, 10495.615, 361.451, 52787.143 23/11/15,07:45:59,06,08,1, 11.9,1,1, -1.858, 10495.641, 361.436, 52787.184 23/11/15,07:45:59,07,08,1, 11.9,1,1, -1.858, 10495.640, 361.418, 52787.166 23/11/15,07:45:59,08,08,1, 11.9,1,1, -1.858, 10495.639, 361.438, 52787.172 23/11/15,07:45:59,09,08,1, 11.9,1,1, -1.858, 10495.626, 361.447, 52787.163 23/11/15,07:45:59,10,08,1, 11.9,1,1, -1.858, 10495.648, 361.444, 52787.158 23/11/15,07:45:59,11,08,1, 11.9,1,1, -1.858, 10495.624, 361.439, 52787.132 23/11/15,07:45:59,12,08,1, 11.9,1,1, -1.858, 10495.626, 361.440, 52787.158 23/11/15,07:45:59,13,08,1, 11.9,1,1, -1.858, 10495.646, 361.446, 52787.158 23/11/15,07:45:59,14,08,1, 11.9,1,1, -1.858, 10495.636, 361.440, 52787.152 23/11/15,07:45:59,15,08,1, 11.9,1,1, -1.858, 10495.647, 361.442, 52787.129 23/11/15,07:45:59,16,08,1, 11.9,1,1, -1.858, 10495.635, 361.428, 52787.167 23/11/15,07:45:59,17,08,1, 11.9,1,1, -1.858, 10495.639, 361.435, 52787.127 23/11/15,07:45:59,18,08,1, 11.9,1,1, -1.858, 10495.639, 361.427, 52787.127 23/11/15,07:45:59,19,08,1, 11.9,1,1, -1.858, 10495.649, 361.440, 52787.139 23/11/15,07:46:00,00,08,1, 11.9,1,1, -1.861, 10495.642, 361.440, 52787.139 23/11/15,07:46:00,01,08,1, 11.9,1,1, -1.861, 10495.649, 361.423, 52787.130 23/11/15,07:46:00,02,08,1, 11.9,1,1, -1.861, 10495.609, 361.391, 52787.012 23/11/15,07:46:00,03,08,1, 11.9,1,1, -1.861, 10495.621, 361.420, 52787.084 23/11/15,07:46:00,04,08,1, 11.9,1,1, -1.861, 10495.617, 361.392, 52787.086 23/11/15,07:46:00,05,08,1, 11.9,1,1, -1.861, 10495.639, 361.393, 52787.048 23/11/15,07:46:00,06,08,1, 11.9,1,1, -1.861, 10495.615, 361.391, 52787.039 23/11/15,07:46:00,07,08,1, 11.9,1,1, -1.861, 10495.642, 361.417, 52787.027 23/11/15,07:46:00,08,08,1, 11.9,1,1, -1.861, 10495.650, 361.410, 52787.046 23/11/15,07:46:00,09,08,1, 11.9,1,1, -1.861, 10495.636, 361.373, 52787.024 23/11/15,07:46:00,10,08,1, 11.9,1,1, -1.861, 10495.626, 361.403, 52787.031 23/11/15,07:46:00,11,08,1, 11.9,1,1, -1.861, 10495.651, 361.414, 52787.060 23/11/15,07:46:00,12,08,1, 11.9,1,1, -1.861, 10495.642, 361.400, 52787.043 23/11/15,07:46:00,13,08,1, 11.9,1,1, -1.861, 10495.599, 361.372, 52787.033 23/11/15,07:46:00,14,08,1, 11.9,1,1, -1.861, 10495.638, 361.387, 52787.043 23/11/15,07:46:00,15,08,1, 11.9,1,1, -1.861, 10495.644, 361.401, 52787.041 23/11/15,07:46:00,16,08,1, 11.9,1,1, -1.861, 10495.643, 361.379, 52787.041 23/11/15,07:46:00,17,08,1, 11.9,1,1, -1.861, 10495.650, 361.354, 52787.044 23/11/15,07:46:00,18,08,1, 11.9,1,1, -1.861, 10495.654, 361.389, 52787.056 23/11/15,07:46:00,19,08,1, 11.9,1,1, -1.861, 10495.650, 361.370, 52787.026 23/11/15,07:46:01,00,08,1, 11.9,1,1, -1.861, 10495.642, 361.370, 52787.026 23/11/15,07:46:01,01,08,1, 11.9,1,1, -1.861, 10495.662, 361.360, 52787.046 23/11/15,07:46:01,02,08,1, 11.9,1,1, -1.861, 10495.650, 361.364, 52787.046 23/11/15,07:46:01,03,08,1, 11.9,1,1, -1.861, 10495.670, 361.385, 52787.092 23/11/15,07:46:01,04,08,1, 11.9,1,1, -1.861, 10495.646, 361.369, 52787.042 23/11/15,07:46:01,05,08,1, 11.9,1,1, -1.861, 10495.655, 361.338, 52787.053 23/11/15,07:46:01,06,08,1, 11.9,1,1, -1.861, 10495.651, 361.374, 52787.038 23/11/15,07:46:01,07,08,1, 11.9,1,1, -1.861, 10495.648, 361.382, 52787.034 23/11/15,07:46:01,08,08,1, 11.9,1,1, -1.861, 10495.623, 361.345, 52787.016 23/11/15,07:46:01,09,08,1, 11.9,1,1, -1.861, 10495.639, 361.358, 52787.031 23/11/15,07:46:01,10,08,1, 11.9,1,1, -1.861, 10495.631, 361.401, 52787.080 23/11/15,07:46:01,11,08,1, 11.9,1,1, -1.861, 10495.667, 361.346, 52786.950 23/11/15,07:46:01,12,08,1, 11.9,1,1, -1.861, 10495.661, 361.340, 52787.040 23/11/15,07:46:01,13,08,1, 11.9,1,1, -1.861, 10495.655, 361.342, 52787.054 23/11/15,07:46:01,14,08,1, 11.9,1,1, -1.861, 10495.662, 361.371, 52787.109 23/11/15,07:46:01,15,08,1, 11.9,1,1, -1.861, 10495.652, 361.355, 52787.026 23/11/15,07:46:01,16,08,1, 11.9,1,1, -1.861, 10495.652, 361.352, 52787.065 23/11/15,07:46:01,17,08,1, 11.9,1,1, -1.861, 10495.655, 361.364, 52787.074 23/11/15,07:46:01,18,08,1, 11.9,1,1, -1.861, 10495.647, 361.372, 52787.071 23/11/15,07:46:01,19,08,1, 11.9,1,1, -1.861, 10495.645, 361.358, 52787.062 23/11/15,07:46:02,00,08,1, 11.9,1,1, -1.861, 10495.642, 361.358, 52787.062 23/11/15,07:46:02,01,08,1, 11.9,1,1, -1.861, 10495.645, 361.380, 52787.078 23/11/15,07:46:02,02,08,1, 11.9,1,1, -1.861, 10495.639, 361.367, 52787.064 23/11/15,07:46:02,03,08,1, 11.9,1,1, -1.861, 10495.618, 361.328, 52787.048 23/11/15,07:46:02,04,08,1, 11.9,1,1, -1.861, 10495.654, 361.345, 52787.025 23/11/15,07:46:02,05,08,1, 11.9,1,1, -1.861, 10495.615, 361.337, 52787.042 23/11/15,07:46:02,06,08,1, 11.9,1,1, -1.861, 10495.626, 361.334, 52787.053 23/11/15,07:46:02,07,08,1, 11.9,1,1, -1.861, 10495.618, 361.336, 52787.035 23/11/15,07:46:02,08,08,1, 11.9,1,1, -1.861, 10495.632, 361.336, 52787.031 23/11/15,07:46:02,09,08,1, 11.9,1,1, -1.861, 10495.631, 361.361, 52787.066 23/11/15,07:46:02,10,08,1, 11.9,1,1, -1.861, 10495.618, 361.330, 52787.059 23/11/15,07:46:02,11,08,1, 11.9,1,1, -1.861, 10495.616, 361.319, 52787.019 23/11/15,07:46:02,12,08,1, 11.9,1,1, -1.861, 10495.625, 361.319, 52787.047 23/11/15,07:46:02,13,08,1, 11.9,1,1, -1.861, 10495.618, 361.347, 52786.945 23/11/15,07:46:02,14,08,1, 11.9,1,1, -1.861, 10495.618, 361.349, 52787.121 23/11/15,07:46:02,15,08,1, 11.9,1,1, -1.861, 10495.622, 361.325, 52787.027 23/11/15,07:46:02,16,08,1, 11.9,1,1, -1.861, 10495.608, 361.354, 52787.086 23/11/15,07:46:02,17,08,1, 11.9,1,1, -1.861, 10495.606, 361.341, 52787.099 23/11/15,07:46:02,18,08,1, 11.9,1,1, -1.861, 10495.621, 361.335, 52787.050 23/11/15,07:46:02,19,08,1, 11.9,1,1, -1.861, 10495.591, 361.332, 52787.036 23/11/15,07:46:03,00,08,1, 11.8,1,1, -1.862, 10495.584, 361.332, 52787.036 23/11/15,07:46:03,01,08,1, 11.8,1,1, -1.862, 10495.626, 361.346, 52787.067 23/11/15,07:46:03,02,08,1, 11.8,1,1, -1.862, 10495.596, 361.294, 52787.054 23/11/15,07:46:03,03,08,1, 11.8,1,1, -1.862, 10495.606, 361.326, 52787.056 23/11/15,07:46:03,04,08,1, 11.8,1,1, -1.862, 10495.596, 361.359, 52787.075 23/11/15,07:46:03,05,08,1, 11.8,1,1, -1.862, 10495.581, 361.345, 52787.055 23/11/15,07:46:03,06,08,1, 11.8,1,1, -1.862, 10495.594, 361.326, 52787.061 23/11/15,07:46:03,07,08,1, 11.8,1,1, -1.862, 10495.597, 361.345, 52787.072 23/11/15,07:46:03,08,08,1, 11.8,1,1, -1.862, 10495.571, 361.373, 52787.043 23/11/15,07:46:03,09,08,1, 11.8,1,1, -1.862, 10495.578, 361.333, 52787.078 23/11/15,07:46:03,10,08,1, 11.8,1,1, -1.862, 10495.582, 361.322, 52787.082 23/11/15,07:46:03,11,08,1, 11.8,1,1, -1.862, 10495.577, 361.371, 52787.055 23/11/15,07:46:03,12,08,1, 11.8,1,1, -1.862, 10495.574, 361.369, 52787.081 23/11/15,07:46:03,13,08,1, 11.8,1,1, -1.862, 10495.578, 361.347, 52787.044 23/11/15,07:46:03,14,08,1, 11.8,1,1, -1.862, 10495.560, 361.339, 52787.050 23/11/15,07:46:03,15,08,1, 11.8,1,1, -1.862, 10495.586, 361.383, 52787.071 23/11/15,07:46:03,16,08,1, 11.8,1,1, -1.862, 10495.577, 361.363, 52787.055 23/11/15,07:46:03,17,08,1, 11.8,1,1, -1.862, 10495.559, 361.334, 52787.082 23/11/15,07:46:03,18,08,1, 11.8,1,1, -1.862, 10495.546, 361.344, 52787.092 23/11/15,07:46:03,19,08,1, 11.8,1,1, -1.862, 10495.544, 361.377, 52787.093 23/11/15,07:46:04,00,08,1, 11.9,1,1, -1.863, 10495.542, 361.377, 52787.093 23/11/15,07:46:04,01,08,1, 11.9,1,1, -1.863, 10495.538, 361.347, 52787.036 23/11/15,07:46:04,02,08,1, 11.9,1,1, -1.863, 10495.543, 361.340, 52787.048 23/11/15,07:46:04,03,08,1, 11.9,1,1, -1.863, 10495.548, 361.385, 52787.052 23/11/15,07:46:04,04,08,1, 11.9,1,1, -1.863, 10495.552, 361.366, 52787.106 23/11/15,07:46:04,05,08,1, 11.9,1,1, -1.863, 10495.528, 361.343, 52787.071 23/11/15,07:46:04,06,08,1, 11.9,1,1, -1.863, 10495.508, 361.336, 52787.083 23/11/15,07:46:04,07,08,1, 11.9,1,1, -1.863, 10495.542, 361.367, 52787.058 23/11/15,07:46:04,08,08,1, 11.9,1,1, -1.863, 10495.529, 361.358, 52787.071 23/11/15,07:46:04,09,08,1, 11.9,1,1, -1.863, 10495.510, 361.337, 52787.046 23/11/15,07:46:04,10,08,1, 11.9,1,1, -1.863, 10495.521, 361.354, 52787.057 23/11/15,07:46:04,11,08,1, 11.9,1,1, -1.863, 10495.516, 361.362, 52787.082 23/11/15,07:46:04,12,08,1, 11.9,1,1, -1.863, 10495.472, 361.352, 52787.023 23/11/15,07:46:04,13,08,1, 11.9,1,1, -1.863, 10495.545, 361.339, 52786.975 23/11/15,07:46:04,14,08,1, 11.9,1,1, -1.863, 10495.488, 361.355, 52787.078 23/11/15,07:46:04,15,08,1, 11.9,1,1, -1.863, 10495.509, 361.380, 52787.100 23/11/15,07:46:04,16,08,1, 11.9,1,1, -1.863, 10495.507, 361.370, 52787.098 23/11/15,07:46:04,17,08,1, 11.9,1,1, -1.863, 10495.487, 361.345, 52787.068 23/11/15,07:46:04,18,08,1, 11.9,1,1, -1.863, 10495.506, 361.365, 52787.101 23/11/15,07:46:04,19,08,1, 11.9,1,1, -1.863, 10495.485, 361.364, 52787.106 23/11/15,07:46:05,00,08,1, 11.8,1,1, -1.860, 10495.484, 361.364, 52787.106 23/11/15,07:46:05,01,08,1, 11.8,1,1, -1.860, 10495.466, 361.361, 52787.085 23/11/15,07:46:05,02,08,1, 11.8,1,1, -1.860, 10495.471, 361.377, 52787.099 23/11/15,07:46:05,03,08,1, 11.8,1,1, -1.860, 10495.481, 361.364, 52787.085 23/11/15,07:46:05,04,08,1, 11.8,1,1, -1.860, 10495.487, 361.350, 52787.072 23/11/15,07:46:05,05,08,1, 11.8,1,1, -1.860, 10495.465, 361.354, 52787.087 23/11/15,07:46:05,06,08,1, 11.8,1,1, -1.860, 10495.472, 361.358, 52787.121 23/11/15,07:46:05,07,08,1, 11.8,1,1, -1.860, 10495.477, 361.334, 52787.081 23/11/15,07:46:05,08,08,1, 11.8,1,1, -1.860, 10495.427, 361.350, 52787.118 23/11/15,07:46:05,09,08,1, 11.8,1,1, -1.860, 10495.472, 361.342, 52787.105 23/11/15,07:46:05,10,08,1, 11.8,1,1, -1.860, 10495.467, 361.375, 52787.129 23/11/15,07:46:05,11,08,1, 11.8,1,1, -1.860, 10495.465, 361.349, 52787.118 23/11/15,07:46:05,12,08,1, 11.8,1,1, -1.860, 10495.454, 361.355, 52787.132 23/11/15,07:46:05,13,08,1, 11.8,1,1, -1.860, 10495.452, 361.362, 52787.116 23/11/15,07:46:05,14,08,1, 11.8,1,1, -1.860, 10495.460, 361.395, 52787.139 23/11/15,07:46:05,15,08,1, 11.8,1,1, -1.860, 10495.452, 361.360, 52787.122 23/11/15,07:46:05,16,08,1, 11.8,1,1, -1.860, 10495.452, 361.329, 52787.105 23/11/15,07:46:05,17,08,1, 11.8,1,1, -1.860, 10495.445, 361.372, 52787.121 23/11/15,07:46:05,18,08,1, 11.8,1,1, -1.860, 10495.437, 361.391, 52787.138 23/11/15,07:46:05,19,08,1, 11.8,1,1, -1.860, 10495.423, 361.351, 52787.106 23/11/15,07:46:06,00,08,1, 11.9,1,1, -1.863, 10495.417, 361.351, 52787.106 23/11/15,07:46:06,01,08,1, 11.9,1,1, -1.863, 10495.427, 361.374, 52787.132 23/11/15,07:46:06,02,08,1, 11.9,1,1, -1.863, 10495.431, 361.388, 52787.135 23/11/15,07:46:06,03,08,1, 11.9,1,1, -1.863, 10495.385, 361.375, 52787.064 23/11/15,07:46:06,04,08,1, 11.9,1,1, -1.863, 10495.447, 361.367, 52787.067 23/11/15,07:46:06,05,08,1, 11.9,1,1, -1.863, 10495.406, 361.405, 52787.107 23/11/15,07:46:06,06,08,1, 11.9,1,1, -1.863, 10495.410, 361.390, 52787.130 23/11/15,07:46:06,07,08,1, 11.9,1,1, -1.863, 10495.400, 361.367, 52787.107 23/11/15,07:46:06,08,08,1, 11.9,1,1, -1.863, 10495.407, 361.386, 52787.104 23/11/15,07:46:06,09,08,1, 11.9,1,1, -1.863, 10495.431, 361.395, 52787.181 23/11/15,07:46:06,10,08,1, 11.9,1,1, -1.863, 10495.417, 361.403, 52787.158 23/11/15,07:46:06,11,08,1, 11.9,1,1, -1.863, 10495.396, 361.395, 52787.131 23/11/15,07:46:06,12,08,1, 11.9,1,1, -1.863, 10495.389, 361.388, 52787.149 23/11/15,07:46:06,13,08,1, 11.9,1,1, -1.863, 10495.415, 361.421, 52787.138 23/11/15,07:46:06,14,08,1, 11.9,1,1, -1.863, 10495.412, 361.399, 52787.151 23/11/15,07:46:06,15,08,1, 11.9,1,1, -1.863, 10495.410, 361.384, 52787.126 23/11/15,07:46:06,16,08,1, 11.9,1,1, -1.863, 10495.423, 361.417, 52787.138 23/11/15,07:46:06,17,08,1, 11.9,1,1, -1.863, 10495.402, 361.427, 52787.129 23/11/15,07:46:06,18,08,1, 11.9,1,1, -1.863, 10495.390, 361.428, 52787.152 23/11/15,07:46:06,19,08,1, 11.9,1,1, -1.863, 10495.376, 361.418, 52787.147 23/11/15,07:46:07,00,08,1, 11.9,1,1, -1.863, 10495.375, 361.418, 52787.147 23/11/15,07:46:07,01,08,1, 11.9,1,1, -1.863, 10495.370, 361.453, 52787.161 23/11/15,07:46:07,02,08,1, 11.9,1,1, -1.863, 10495.384, 361.412, 52787.170 23/11/15,07:46:07,03,08,1, 11.9,1,1, -1.863, 10495.373, 361.426, 52787.165 23/11/15,07:46:07,04,08,1, 11.9,1,1, -1.863, 10495.411, 361.453, 52787.150 23/11/15,07:46:07,05,08,1, 11.9,1,1, -1.863, 10495.384, 361.461, 52787.148 23/11/15,07:46:07,06,08,1, 11.9,1,1, -1.863, 10495.379, 361.411, 52787.129 23/11/15,07:46:07,07,08,1, 11.9,1,1, -1.863, 10495.361, 361.426, 52787.145 23/11/15,07:46:07,08,08,1, 11.9,1,1, -1.863, 10495.376, 361.467, 52787.204 23/11/15,07:46:07,09,08,1, 11.9,1,1, -1.863, 10495.357, 361.435, 52787.140 23/11/15,07:46:07,10,08,1, 11.9,1,1, -1.863, 10495.346, 361.433, 52787.122 23/11/15,07:46:07,11,08,1, 11.9,1,1, -1.863, 10495.367, 361.458, 52787.132 23/11/15,07:46:07,12,08,1, 11.9,1,1, -1.863, 10495.360, 361.448, 52787.155 23/11/15,07:46:07,13,08,1, 11.9,1,1, -1.863, 10495.371, 361.441, 52787.162 23/11/15,07:46:07,14,08,1, 11.9,1,1, -1.863, 10495.357, 361.426, 52787.150 23/11/15,07:46:07,15,08,1, 11.9,1,1, -1.863, 10495.348, 361.471, 52787.200 23/11/15,07:46:07,16,08,1, 11.9,1,1, -1.863, 10495.369, 361.481, 52787.153 23/11/15,07:46:07,17,08,1, 11.9,1,1, -1.863, 10495.366, 361.470, 52787.134 23/11/15,07:46:07,18,08,1, 11.9,1,1, -1.863, 10495.356, 361.443, 52787.138 23/11/15,07:46:07,19,08,1, 11.9,1,1, -1.863, 10495.370, 361.478, 52787.159 23/11/15,07:46:08,00,08,1, 11.9,1,1, -1.861, 10495.367, 361.478, 52787.159 23/11/15,07:46:08,01,08,1, 11.9,1,1, -1.861, 10495.363, 361.439, 52787.171 23/11/15,07:46:08,02,08,1, 11.9,1,1, -1.861, 10495.368, 361.481, 52787.164 23/11/15,07:46:08,03,08,1, 11.9,1,1, -1.861, 10495.356, 361.484, 52787.148 23/11/15,07:46:08,04,08,1, 11.9,1,1, -1.861, 10495.373, 361.501, 52787.150 23/11/15,07:46:08,05,08,1, 11.9,1,1, -1.861, 10495.337, 361.479, 52787.118 23/11/15,07:46:08,06,08,1, 11.9,1,1, -1.861, 10495.334, 361.486, 52787.105 23/11/15,07:46:08,07,08,1, 11.9,1,1, -1.861, 10495.349, 361.494, 52787.137 23/11/15,07:46:08,08,08,1, 11.9,1,1, -1.861, 10495.351, 361.482, 52787.135 23/11/15,07:46:08,09,08,1, 11.9,1,1, -1.861, 10495.340, 361.489, 52787.113 23/11/15,07:46:08,10,08,1, 11.9,1,1, -1.861, 10495.349, 361.488, 52787.123 23/11/15,07:46:08,11,08,1, 11.9,1,1, -1.861, 10495.356, 361.527, 52787.130 23/11/15,07:46:08,12,08,1, 11.9,1,1, -1.861, 10495.358, 361.533, 52787.150 23/11/15,07:46:08,13,08,1, 11.9,1,1, -1.861, 10495.376, 361.482, 52786.892 23/11/15,07:46:08,14,08,1, 11.9,1,1, -1.861, 10495.371, 361.530, 52787.074 23/11/15,07:46:08,15,08,1, 11.9,1,1, -1.861, 10495.342, 361.556, 52787.199 23/11/15,07:46:08,16,08,1, 11.9,1,1, -1.861, 10495.351, 361.517, 52787.159 23/11/15,07:46:08,17,08,1, 11.9,1,1, -1.861, 10495.352, 361.506, 52787.124 23/11/15,07:46:08,18,08,1, 11.9,1,1, -1.861, 10495.355, 361.529, 52787.137 23/11/15,07:46:08,19,08,1, 11.9,1,1, -1.861, 10495.350, 361.578, 52787.159 23/11/15,07:46:09,00,08,1, 11.9,1,1, -1.863, 10495.342, 361.578, 52787.159 23/11/15,07:46:09,01,08,1, 11.9,1,1, -1.863, 10495.352, 361.554, 52787.164 23/11/15,07:46:09,02,08,1, 11.9,1,1, -1.863, 10495.343, 361.560, 52787.139 23/11/15,07:46:09,03,08,1, 11.9,1,1, -1.863, 10495.348, 361.576, 52787.180 23/11/15,07:46:09,04,08,1, 11.9,1,1, -1.863, 10495.357, 361.533, 52787.145 23/11/15,07:46:09,05,08,1, 11.9,1,1, -1.863, 10495.365, 361.551, 52787.157 23/11/15,07:46:09,06,08,1, 11.9,1,1, -1.863, 10495.379, 361.581, 52787.170 23/11/15,07:46:09,07,08,1, 11.9,1,1, -1.863, 10495.370, 361.585, 52787.166 23/11/15,07:46:09,08,08,1, 11.9,1,1, -1.863, 10495.370, 361.547, 52787.161 23/11/15,07:46:09,09,08,1, 11.9,1,1, -1.863, 10495.365, 361.548, 52787.142 23/11/15,07:46:09,10,08,1, 11.9,1,1, -1.863, 10495.365, 361.571, 52787.208 23/11/15,07:46:09,11,08,1, 11.9,1,1, -1.863, 10495.355, 361.571, 52787.184 23/11/15,07:46:09,12,08,1, 11.9,1,1, -1.863, 10495.378, 361.573, 52787.160 23/11/15,07:46:09,13,08,1, 11.9,1,1, -1.863, 10495.382, 361.597, 52787.171 23/11/15,07:46:09,14,08,1, 11.9,1,1, -1.863, 10495.379, 361.602, 52787.184 23/11/15,07:46:09,15,08,1, 11.9,1,1, -1.863, 10495.366, 361.601, 52787.182 23/11/15,07:46:09,16,08,1, 11.9,1,1, -1.863, 10495.389, 361.569, 52787.136 23/11/15,07:46:09,17,08,1, 11.9,1,1, -1.863, 10495.390, 361.611, 52787.135 23/11/15,07:46:09,18,08,1, 11.9,1,1, -1.863, 10495.410, 361.610, 52787.175 23/11/15,07:46:09,19,08,1, 11.9,1,1, -1.863, 10495.396, 361.594, 52787.168 23/11/15,07:46:10,00,08,1, 11.9,1,1, -1.869, 10495.392, 361.594, 52787.168 23/11/15,07:46:10,01,08,1, 11.9,1,1, -1.869, 10495.404, 361.618, 52787.150 23/11/15,07:46:10,02,08,1, 11.9,1,1, -1.869, 10495.385, 361.607, 52787.175 23/11/15,07:46:10,03,08,1, 11.9,1,1, -1.869, 10495.367, 361.597, 52787.150 23/11/15,07:46:10,04,08,1, 11.9,1,1, -1.869, 10495.407, 361.613, 52787.142 23/11/15,07:46:10,05,08,1, 11.9,1,1, -1.869, 10495.390, 361.668, 52787.150 23/11/15,07:46:10,06,08,1, 11.9,1,1, -1.869, 10495.442, 361.603, 52787.162 23/11/15,07:46:10,07,08,1, 11.9,1,1, -1.869, 10495.353, 361.602, 52787.207 23/11/15,07:46:10,08,08,1, 11.9,1,1, -1.869, 10495.450, 361.612, 52787.116 23/11/15,07:46:10,09,08,1, 11.9,1,1, -1.869, 10495.431, 361.622, 52787.143 23/11/15,07:46:10,10,08,1, 11.9,1,1, -1.869, 10495.418, 361.624, 52787.142 23/11/15,07:46:10,11,08,1, 11.9,1,1, -1.869, 10495.418, 361.630, 52787.145 23/11/15,07:46:10,12,08,1, 11.9,1,1, -1.869, 10495.424, 361.654, 52787.141 23/11/15,07:46:10,13,08,1, 11.9,1,1, -1.869, 10495.452, 361.671, 52787.178 23/11/15,07:46:10,14,08,1, 11.9,1,1, -1.869, 10495.430, 361.665, 52787.148 23/11/15,07:46:10,15,08,1, 11.9,1,1, -1.869, 10495.426, 361.643, 52787.112 23/11/15,07:46:10,16,08,1, 11.9,1,1, -1.869, 10495.432, 361.670, 52787.154 23/11/15,07:46:10,17,08,1, 11.9,1,1, -1.869, 10495.441, 361.709, 52787.166 23/11/15,07:46:10,18,08,1, 11.9,1,1, -1.869, 10495.437, 361.678, 52787.166 23/11/15,07:46:10,19,08,1, 11.9,1,1, -1.869, 10495.413, 361.675, 52787.054 23/11/15,07:46:11,00,08,1, 11.9,1,1, -1.862, 10495.409, 361.675, 52787.054 23/11/15,07:46:11,01,08,1, 11.9,1,1, -1.862, 10495.459, 361.680, 52787.103 23/11/15,07:46:11,02,08,1, 11.9,1,1, -1.862, 10495.431, 361.666, 52787.122 23/11/15,07:46:11,03,08,1, 11.9,1,1, -1.862, 10495.464, 361.683, 52787.134 23/11/15,07:46:11,04,08,1, 11.9,1,1, -1.862, 10495.471, 361.719, 52787.145 23/11/15,07:46:11,05,08,1, 11.9,1,1, -1.862, 10495.461, 361.680, 52787.169 23/11/15,07:46:11,06,08,1, 11.9,1,1, -1.862, 10495.446, 361.688, 52787.136 23/11/15,07:46:11,07,08,1, 11.9,1,1, -1.862, 10495.455, 361.688, 52787.146 23/11/15,07:46:11,08,08,1, 11.9,1,1, -1.862, 10495.467, 361.701, 52787.163 23/11/15,07:46:11,09,08,1, 11.9,1,1, -1.862, 10495.488, 361.705, 52787.166 23/11/15,07:46:11,10,08,1, 11.9,1,1, -1.862, 10495.449, 361.684, 52787.109 23/11/15,07:46:11,11,08,1, 11.9,1,1, -1.862, 10495.487, 361.715, 52787.166 23/11/15,07:46:11,12,08,1, 11.9,1,1, -1.862, 10495.490, 361.751, 52787.177 23/11/15,07:46:11,13,08,1, 11.9,1,1, -1.862, 10495.473, 361.714, 52787.154 23/11/15,07:46:11,14,08,1, 11.9,1,1, -1.862, 10495.481, 361.689, 52787.131 23/11/15,07:46:11,15,08,1, 11.9,1,1, -1.862, 10495.482, 361.720, 52787.160 23/11/15,07:46:11,16,08,1, 11.9,1,1, -1.862, 10495.489, 361.764, 52787.125 23/11/15,07:46:11,17,08,1, 11.9,1,1, -1.862, 10495.497, 361.710, 52787.085 23/11/15,07:46:11,18,08,1, 11.9,1,1, -1.862, 10495.483, 361.719, 52787.125 23/11/15,07:46:11,19,08,1, 11.9,1,1, -1.862, 10495.520, 361.762, 52787.140 23/11/15,07:46:12,00,08,1, 12.0,1,1, -1.861, 10495.517, 361.762, 52787.140 23/11/15,07:46:12,01,08,1, 12.0,1,1, -1.861, 10495.517, 361.740, 52787.117 23/11/15,07:46:12,02,08,1, 12.0,1,1, -1.861, 10495.510, 361.747, 52787.110 23/11/15,07:46:12,03,08,1, 12.0,1,1, -1.861, 10495.516, 361.765, 52787.154 23/11/15,07:46:12,04,08,1, 12.0,1,1, -1.861, 10495.532, 361.755, 52787.128 23/11/15,07:46:12,05,08,1, 12.0,1,1, -1.861, 10495.514, 361.739, 52787.117 23/11/15,07:46:12,06,08,1, 12.0,1,1, -1.861, 10495.523, 361.765, 52787.126 23/11/15,07:46:12,07,08,1, 12.0,1,1, -1.861, 10495.532, 361.763, 52787.112 23/11/15,07:46:12,08,08,1, 12.0,1,1, -1.861, 10495.552, 361.771, 52787.121 23/11/15,07:46:12,09,08,1, 12.0,1,1, -1.861, 10495.557, 361.730, 52787.135 23/11/15,07:46:12,10,08,1, 12.0,1,1, -1.861, 10495.548, 361.756, 52787.131 23/11/15,07:46:12,11,08,1, 12.0,1,1, -1.861, 10495.584, 361.759, 52787.129 23/11/15,07:46:12,12,08,1, 12.0,1,1, -1.861, 10495.558, 361.731, 52787.122 23/11/15,07:46:12,13,08,1, 12.0,1,1, -1.861, 10495.555, 361.718, 52787.105 23/11/15,07:46:12,14,08,1, 12.0,1,1, -1.861, 10495.584, 361.761, 52787.071 23/11/15,07:46:12,15,08,1, 12.0,1,1, -1.861, 10495.584, 361.747, 52787.089 23/11/15,07:46:12,16,08,1, 12.0,1,1, -1.861, 10495.573, 361.749, 52787.111 23/11/15,07:46:12,17,08,1, 12.0,1,1, -1.861, 10495.578, 361.749, 52787.117 23/11/15,07:46:12,18,08,1, 12.0,1,1, -1.861, 10495.593, 361.759, 52787.095 23/11/15,07:46:12,19,08,1, 12.0,1,1, -1.861, 10495.606, 361.779, 52787.167 23/11/15,07:46:13,00,08,1, 11.9,1,1, -1.864, 10495.601, 361.779, 52787.167 23/11/15,07:46:13,01,08,1, 11.9,1,1, -1.864, 10495.605, 361.733, 52787.089 23/11/15,07:46:13,02,08,1, 11.9,1,1, -1.864, 10495.617, 361.758, 52787.064 23/11/15,07:46:13,03,08,1, 11.9,1,1, -1.864, 10495.623, 361.758, 52787.081 23/11/15,07:46:13,04,08,1, 11.9,1,1, -1.864, 10495.619, 361.730, 52787.069 23/11/15,07:46:13,05,08,1, 11.9,1,1, -1.864, 10495.596, 361.744, 52787.072 23/11/15,07:46:13,06,08,1, 11.9,1,1, -1.864, 10495.617, 361.788, 52787.081 23/11/15,07:46:13,07,08,1, 11.9,1,1, -1.864, 10495.645, 361.761, 52787.051 23/11/15,07:46:13,08,08,1, 11.9,1,1, -1.864, 10495.638, 361.740, 52787.106 23/11/15,07:46:13,09,08,1, 11.9,1,1, -1.864, 10495.633, 361.733, 52787.068 23/11/15,07:46:13,10,08,1, 11.9,1,1, -1.864, 10495.660, 361.758, 52787.073 23/11/15,07:46:13,11,08,1, 11.9,1,1, -1.864, 10495.659, 361.750, 52787.083 23/11/15,07:46:13,12,08,1, 11.9,1,1, -1.864, 10495.661, 361.739, 52787.084 23/11/15,07:46:13,13,08,1, 11.9,1,1, -1.864, 10495.675, 361.762, 52787.083 23/11/15,07:46:13,14,08,1, 11.9,1,1, -1.864, 10495.665, 361.787, 52787.057 23/11/15,07:46:13,15,08,1, 11.9,1,1, -1.864, 10495.669, 361.775, 52787.082 23/11/15,07:46:13,16,08,1, 11.9,1,1, -1.864, 10495.673, 361.742, 52787.069 23/11/15,07:46:13,17,08,1, 11.9,1,1, -1.864, 10495.697, 361.756, 52787.058 23/11/15,07:46:13,18,08,1, 11.9,1,1, -1.864, 10495.724, 361.781, 52787.090 23/11/15,07:46:13,19,08,1, 11.9,1,1, -1.864, 10495.684, 361.738, 52787.052 23/11/15,07:46:14,00,08,1, 11.8,1,1, -1.861, 10495.684, 361.738, 52787.052 23/11/15,07:46:14,01,08,1, 11.8,1,1, -1.861, 10495.732, 361.748, 52787.052 23/11/15,07:46:14,02,08,1, 11.8,1,1, -1.861, 10495.735, 361.759, 52787.087 23/11/15,07:46:14,03,08,1, 11.8,1,1, -1.861, 10495.737, 361.731, 52787.057 23/11/15,07:46:14,04,08,1, 11.8,1,1, -1.861, 10495.726, 361.749, 52787.058 23/11/15,07:46:14,05,08,1, 11.8,1,1, -1.861, 10495.740, 361.738, 52787.062 23/11/15,07:46:14,06,08,1, 11.8,1,1, -1.861, 10495.748, 361.756, 52787.065 23/11/15,07:46:14,07,08,1, 11.8,1,1, -1.861, 10495.751, 361.722, 52787.048 23/11/15,07:46:14,08,08,1, 11.8,1,1, -1.861, 10495.744, 361.724, 52787.028 23/11/15,07:46:14,09,08,1, 11.8,1,1, -1.861, 10495.767, 361.738, 52787.091 23/11/15,07:46:14,10,08,1, 11.8,1,1, -1.861, 10495.773, 361.730, 52787.089 23/11/15,07:46:14,11,08,1, 11.8,1,1, -1.861, 10495.789, 361.723, 52787.021 23/11/15,07:46:14,12,08,1, 11.8,1,1, -1.861, 10495.779, 361.710, 52787.038 23/11/15,07:46:14,13,08,1, 11.8,1,1, -1.861, 10495.817, 361.745, 52787.033 23/11/15,07:46:14,14,08,1, 11.8,1,1, -1.861, 10495.790, 361.728, 52787.063 23/11/15,07:46:14,15,08,1, 11.8,1,1, -1.861, 10495.793, 361.696, 52787.023 23/11/15,07:46:14,16,08,1, 11.8,1,1, -1.861, 10495.829, 361.713, 52787.013 23/11/15,07:46:14,17,08,1, 11.8,1,1, -1.861, 10495.813, 361.737, 52787.058 23/11/15,07:46:14,18,08,1, 11.8,1,1, -1.861, 10495.798, 361.736, 52787.017 23/11/15,07:46:14,19,08,1, 11.8,1,1, -1.861, 10495.826, 361.704, 52787.016 23/11/15,07:46:15,00,08,1, 11.9,1,1, -1.864, 10495.826, 361.704, 52787.016 23/11/15,07:46:15,01,08,1, 11.9,1,1, -1.864, 10495.864, 361.753, 52787.035 23/11/15,07:46:15,02,08,1, 11.9,1,1, -1.864, 10495.862, 361.710, 52787.020 23/11/15,07:46:15,03,08,1, 11.9,1,1, -1.864, 10495.873, 361.685, 52787.010 23/11/15,07:46:15,04,08,1, 11.9,1,1, -1.864, 10495.872, 361.718, 52787.026 23/11/15,07:46:15,05,08,1, 11.9,1,1, -1.864, 10495.871, 361.703, 52787.043 23/11/15,07:46:15,06,08,1, 11.9,1,1, -1.864, 10495.911, 361.681, 52787.023 23/11/15,07:46:15,07,08,1, 11.9,1,1, -1.864, 10495.902, 361.682, 52786.998 23/11/15,07:46:15,08,08,1, 11.9,1,1, -1.864, 10495.884, 361.657, 52786.993 23/11/15,07:46:15,09,08,1, 11.9,1,1, -1.864, 10495.909, 361.692, 52787.030 23/11/15,07:46:15,10,08,1, 11.9,1,1, -1.864, 10495.904, 361.649, 52786.982 23/11/15,07:46:15,11,08,1, 11.9,1,1, -1.864, 10495.922, 361.657, 52786.995 23/11/15,07:46:15,12,08,1, 11.9,1,1, -1.864, 10495.925, 361.674, 52787.019 23/11/15,07:46:15,13,08,1, 11.9,1,1, -1.864, 10495.952, 361.662, 52786.988 23/11/15,07:46:15,14,08,1, 11.9,1,1, -1.864, 10495.922, 361.653, 52786.960 23/11/15,07:46:15,15,08,1, 11.9,1,1, -1.864, 10495.942, 361.660, 52787.014 23/11/15,07:46:15,16,08,1, 11.9,1,1, -1.864, 10495.973, 361.690, 52786.988 23/11/15,07:46:15,17,08,1, 11.9,1,1, -1.864, 10495.946, 361.663, 52786.983 23/11/15,07:46:15,18,08,1, 11.9,1,1, -1.864, 10495.961, 361.644, 52786.998 23/11/15,07:46:15,19,08,1, 11.9,1,1, -1.864, 10496.003, 361.637, 52786.975 23/11/15,07:46:16,00,08,1, 11.9,1,1, -1.865, 10496.001, 361.637, 52786.975 23/11/15,07:46:16,01,08,1, 11.9,1,1, -1.865, 10496.007, 361.651, 52787.003 23/11/15,07:46:16,02,08,1, 11.9,1,1, -1.865, 10495.996, 361.625, 52786.963 23/11/15,07:46:16,03,08,1, 11.9,1,1, -1.865, 10496.006, 361.624, 52786.988 23/11/15,07:46:16,04,08,1, 11.9,1,1, -1.865, 10496.035, 361.671, 52786.977 23/11/15,07:46:16,05,08,1, 11.9,1,1, -1.865, 10496.023, 361.621, 52786.991 23/11/15,07:46:16,06,08,1, 11.9,1,1, -1.865, 10496.032, 361.604, 52786.967 23/11/15,07:46:16,07,08,1, 11.9,1,1, -1.865, 10496.055, 361.646, 52786.971 23/11/15,07:46:16,08,08,1, 11.9,1,1, -1.865, 10496.046, 361.629, 52786.993 23/11/15,07:46:16,09,08,1, 11.9,1,1, -1.865, 10496.025, 361.605, 52786.973 23/11/15,07:46:16,10,08,1, 11.9,1,1, -1.865, 10496.055, 361.621, 52786.951 23/11/15,07:46:16,11,08,1, 11.9,1,1, -1.865, 10496.074, 361.625, 52786.965 23/11/15,07:46:16,12,08,1, 11.9,1,1, -1.865, 10496.067, 361.628, 52786.979 23/11/15,07:46:16,13,08,1, 11.9,1,1, -1.865, 10496.086, 361.587, 52786.925 23/11/15,07:46:16,14,08,1, 11.9,1,1, -1.865, 10496.077, 361.597, 52786.917 23/11/15,07:46:16,15,08,1, 11.9,1,1, -1.865, 10496.099, 361.610, 52786.979 23/11/15,07:46:16,16,08,1, 11.9,1,1, -1.865, 10496.100, 361.599, 52786.963 23/11/15,07:46:16,17,08,1, 11.9,1,1, -1.865, 10496.094, 361.555, 52786.965 23/11/15,07:46:16,18,08,1, 11.9,1,1, -1.865, 10496.116, 361.585, 52786.969 23/11/15,07:46:16,19,08,1, 11.9,1,1, -1.865, 10496.125, 361.583, 52786.945 23/11/15,07:46:17,00,07,1, 11.9,1,1, -1.862, 10496.118, 361.583, 52786.945 23/11/15,07:46:17,01,07,1, 11.9,1,1, -1.862, 10496.152, 361.531, 52786.905 23/11/15,07:46:17,02,07,1, 11.9,1,1, -1.862, 10496.151, 361.556, 52786.920 23/11/15,07:46:17,03,07,1, 11.9,1,1, -1.862, 10496.141, 361.559, 52786.958 23/11/15,07:46:17,04,07,1, 11.9,1,1, -1.862, 10496.152, 361.529, 52786.956 23/11/15,07:46:17,05,07,1, 11.9,1,1, -1.862, 10496.160, 361.514, 52786.949 23/11/15,07:46:17,06,07,1, 11.9,1,1, -1.862, 10496.176, 361.546, 52786.960 23/11/15,07:46:17,07,07,1, 11.9,1,1, -1.862, 10496.190, 361.520, 52786.935 23/11/15,07:46:17,08,07,1, 11.9,1,1, -1.862, 10496.183, 361.501, 52786.900 23/11/15,07:46:17,09,07,1, 11.9,1,1, -1.862, 10496.180, 361.506, 52786.958 23/11/15,07:46:17,10,07,1, 11.9,1,1, -1.862, 10496.190, 361.512, 52786.952 23/11/15,07:46:17,11,07,1, 11.9,1,1, -1.862, 10496.182, 361.509, 52787.063 23/11/15,07:46:17,12,07,1, 11.9,1,1, -1.862, 10496.182, 361.487, 52786.915 23/11/15,07:46:17,13,07,1, 11.9,1,1, -1.862, 10496.204, 361.517, 52786.923 23/11/15,07:46:17,14,07,1, 11.9,1,1, -1.862, 10496.196, 361.513, 52786.967 23/11/15,07:46:17,15,07,1, 11.9,1,1, -1.862, 10496.237, 361.484, 52786.953 23/11/15,07:46:17,16,07,1, 11.9,1,1, -1.862, 10496.253, 361.465, 52786.889 23/11/15,07:46:17,17,07,1, 11.9,1,1, -1.862, 10496.209, 361.497, 52786.993 23/11/15,07:46:17,18,07,1, 11.9,1,1, -1.862, 10496.254, 361.497, 52786.926 23/11/15,07:46:17,19,07,1, 11.9,1,1, -1.862, 10496.245, 361.489, 52786.980 23/11/15,07:46:18,00,08,1, 11.9,1,1, -1.860, 10496.243, 361.489, 52786.980 23/11/15,07:46:18,01,08,1, 11.9,1,1, -1.860, 10496.296, 361.472, 52786.916 23/11/15,07:46:18,02,08,1, 11.9,1,1, -1.860, 10496.291, 361.475, 52786.939 23/11/15,07:46:18,03,08,1, 11.9,1,1, -1.860, 10496.297, 361.443, 52786.940 23/11/15,07:46:18,04,08,1, 11.9,1,1, -1.860, 10496.275, 361.422, 52786.923 23/11/15,07:46:18,05,08,1, 11.9,1,1, -1.860, 10496.280, 361.453, 52786.954 23/11/15,07:46:18,06,08,1, 11.9,1,1, -1.860, 10496.294, 361.474, 52786.943 23/11/15,07:46:18,07,08,1, 11.9,1,1, -1.860, 10496.328, 361.415, 52786.942 23/11/15,07:46:18,08,08,1, 11.9,1,1, -1.860, 10496.326, 361.389, 52786.770 23/11/15,07:46:18,09,08,1, 11.9,1,1, -1.860, 10496.314, 361.424, 52786.985 23/11/15,07:46:18,10,08,1, 11.9,1,1, -1.860, 10496.300, 361.423, 52786.981 23/11/15,07:46:18,11,08,1, 11.9,1,1, -1.860, 10496.308, 361.398, 52786.919 23/11/15,07:46:18,12,08,1, 11.9,1,1, -1.860, 10496.330, 361.389, 52786.920 23/11/15,07:46:18,13,08,1, 11.9,1,1, -1.860, 10496.352, 361.435, 52786.979 23/11/15,07:46:18,14,08,1, 11.9,1,1, -1.860, 10496.370, 361.411, 52786.946 23/11/15,07:46:18,15,08,1, 11.9,1,1, -1.860, 10496.361, 361.400, 52786.918 23/11/15,07:46:18,16,08,1, 11.9,1,1, -1.860, 10496.383, 361.387, 52786.917 23/11/15,07:46:18,17,08,1, 11.9,1,1, -1.860, 10496.397, 361.409, 52786.974 23/11/15,07:46:18,18,08,1, 11.9,1,1, -1.860, 10496.379, 361.397, 52786.952 23/11/15,07:46:18,19,08,1, 11.9,1,1, -1.860, 10496.393, 361.361, 52786.932 23/11/15,07:46:19,00,08,1, 11.9,1,1, -1.864, 10496.385, 361.361, 52786.932 23/11/15,07:46:19,01,08,1, 11.9,1,1, -1.864, 10496.419, 361.393, 52786.965 23/11/15,07:46:19,02,08,1, 11.9,1,1, -1.864, 10496.423, 361.367, 52786.916 23/11/15,07:46:19,03,08,1, 11.9,1,1, -1.864, 10496.408, 361.367, 52786.933 23/11/15,07:46:19,04,08,1, 11.9,1,1, -1.864, 10496.415, 361.369, 52786.952 23/11/15,07:46:19,05,08,1, 11.9,1,1, -1.864, 10496.444, 361.365, 52786.942 23/11/15,07:46:19,06,08,1, 11.9,1,1, -1.864, 10496.448, 361.379, 52786.975 23/11/15,07:46:19,07,08,1, 11.9,1,1, -1.864, 10496.419, 361.325, 52786.939 23/11/15,07:46:19,08,08,1, 11.9,1,1, -1.864, 10496.415, 361.343, 52786.930 23/11/15,07:46:19,09,08,1, 11.9,1,1, -1.864, 10496.432, 361.354, 52786.974 23/11/15,07:46:19,10,08,1, 11.9,1,1, -1.864, 10496.426, 361.306, 52786.935 23/11/15,07:46:19,11,08,1, 11.9,1,1, -1.864, 10496.444, 361.318, 52786.932 23/11/15,07:46:19,12,08,1, 11.9,1,1, -1.864, 10496.443, 361.312, 52786.897 23/11/15,07:46:19,13,08,1, 11.9,1,1, -1.864, 10496.466, 361.312, 52786.950 23/11/15,07:46:19,14,08,1, 11.9,1,1, -1.864, 10496.468, 361.290, 52786.929 23/11/15,07:46:19,15,08,1, 11.9,1,1, -1.864, 10496.463, 361.290, 52786.900 23/11/15,07:46:19,16,08,1, 11.9,1,1, -1.864, 10496.477, 361.325, 52786.892 23/11/15,07:46:19,17,08,1, 11.9,1,1, -1.864, 10496.452, 361.312, 52786.925 23/11/15,07:46:19,18,08,1, 11.9,1,1, -1.864, 10496.480, 361.292, 52786.938 23/11/15,07:46:19,19,08,1, 11.9,1,1, -1.864, 10496.497, 361.277, 52786.901 23/11/15,07:46:20,00,08,1, 11.8,1,1, -1.860, 10496.494, 361.277, 52786.901 23/11/15,07:46:20,01,08,1, 11.8,1,1, -1.860, 10496.481, 361.303, 52786.899 23/11/15,07:46:20,02,08,1, 11.8,1,1, -1.860, 10496.498, 361.279, 52786.922 23/11/15,07:46:20,03,08,1, 11.8,1,1, -1.860, 10496.469, 361.247, 52786.900 23/11/15,07:46:20,04,08,1, 11.8,1,1, -1.860, 10496.506, 361.279, 52786.947 23/11/15,07:46:20,05,08,1, 11.8,1,1, -1.860, 10496.516, 361.284, 52786.916 23/11/15,07:46:20,06,08,1, 11.8,1,1, -1.860, 10496.507, 361.249, 52786.902 23/11/15,07:46:20,07,08,1, 11.8,1,1, -1.860, 10496.494, 361.248, 52786.940 23/11/15,07:46:20,08,08,1, 11.8,1,1, -1.860, 10496.514, 361.259, 52786.921 23/11/15,07:46:20,09,08,1, 11.8,1,1, -1.860, 10496.514, 361.271, 52786.936 23/11/15,07:46:20,10,08,1, 11.8,1,1, -1.860, 10496.536, 361.239, 52786.905 23/11/15,07:46:20,11,08,1, 11.8,1,1, -1.860, 10496.507, 361.232, 52786.890 23/11/15,07:46:20,12,08,1, 11.8,1,1, -1.860, 10496.545, 361.237, 52786.946 23/11/15,07:46:20,13,08,1, 11.8,1,1, -1.860, 10496.510, 361.212, 52786.879 23/11/15,07:46:20,14,08,1, 11.8,1,1, -1.860, 10496.529, 361.227, 52786.918 23/11/15,07:46:20,15,08,1, 11.8,1,1, -1.860, 10496.536, 361.217, 52786.916 23/11/15,07:46:20,16,08,1, 11.8,1,1, -1.860, 10496.540, 361.244, 52786.959 23/11/15,07:46:20,17,08,1, 11.8,1,1, -1.860, 10496.514, 361.196, 52786.894 23/11/15,07:46:20,18,08,1, 11.8,1,1, -1.860, 10496.526, 361.185, 52786.915 23/11/15,07:46:20,19,08,1, 11.8,1,1, -1.860, 10496.540, 361.223, 52786.933 23/11/15,07:46:21,00,08,1, 11.9,1,1, -1.864, 10496.535, 361.223, 52786.933 23/11/15,07:46:21,01,08,1, 11.9,1,1, -1.864, 10496.558, 361.199, 52786.917 23/11/15,07:46:21,02,08,1, 11.9,1,1, -1.864, 10496.552, 361.166, 52786.940 23/11/15,07:46:21,03,08,1, 11.9,1,1, -1.864, 10496.568, 361.179, 52786.936 23/11/15,07:46:21,04,08,1, 11.9,1,1, -1.864, 10496.561, 361.208, 52786.947 23/11/15,07:46:21,05,08,1, 11.9,1,1, -1.864, 10496.551, 361.163, 52786.915 23/11/15,07:46:21,06,08,1, 11.9,1,1, -1.864, 10496.576, 361.181, 52786.940 23/11/15,07:46:21,07,08,1, 11.9,1,1, -1.864, 10496.560, 361.182, 52786.940 23/11/15,07:46:21,08,08,1, 11.9,1,1, -1.864, 10496.561, 361.186, 52786.943 23/11/15,07:46:21,09,08,1, 11.9,1,1, -1.864, 10496.556, 361.163, 52786.914 23/11/15,07:46:21,10,08,1, 11.9,1,1, -1.864, 10496.564, 361.169, 52786.928 23/11/15,07:46:21,11,08,1, 11.9,1,1, -1.864, 10496.566, 361.186, 52786.948 23/11/15,07:46:21,12,08,1, 11.9,1,1, -1.864, 10496.557, 361.181, 52786.941 23/11/15,07:46:21,13,08,1, 11.9,1,1, -1.864, 10496.556, 361.123, 52786.958 23/11/15,07:46:21,14,08,1, 11.9,1,1, -1.864, 10496.588, 361.153, 52786.965 23/11/15,07:46:21,15,08,1, 11.9,1,1, -1.864, 10496.590, 361.192, 52786.957 23/11/15,07:46:21,16,08,1, 11.9,1,1, -1.864, 10496.592, 361.172, 52786.982 23/11/15,07:46:21,17,08,1, 11.9,1,1, -1.864, 10496.571, 361.113, 52786.935 23/11/15,07:46:21,18,08,1, 11.9,1,1, -1.864, 10496.571, 361.163, 52786.912 23/11/15,07:46:21,19,08,1, 11.9,1,1, -1.864, 10496.614, 361.186, 52787.004 23/11/15,07:46:22,00,07,1, 11.9,1,1, -1.861, 10496.610, 361.186, 52787.004 23/11/15,07:46:22,01,07,1, 11.9,1,1, -1.861, 10496.605, 361.128, 52786.931 23/11/15,07:46:22,02,07,1, 11.9,1,1, -1.861, 10496.598, 361.115, 52786.960 23/11/15,07:46:22,03,07,1, 11.9,1,1, -1.861, 10496.588, 361.165, 52786.966 23/11/15,07:46:22,04,07,1, 11.9,1,1, -1.861, 10496.595, 361.127, 52786.925 23/11/15,07:46:22,05,07,1, 11.9,1,1, -1.861, 10496.588, 361.134, 52786.922 23/11/15,07:46:22,06,07,1, 11.9,1,1, -1.861, 10496.592, 361.131, 52786.960 23/11/15,07:46:22,07,07,1, 11.9,1,1, -1.861, 10496.604, 361.127, 52786.990 23/11/15,07:46:22,08,07,1, 11.9,1,1, -1.861, 10496.581, 361.115, 52787.018 23/11/15,07:46:22,09,07,1, 11.9,1,1, -1.861, 10496.576, 361.103, 52786.946 23/11/15,07:46:22,10,07,1, 11.9,1,1, -1.861, 10496.600, 361.129, 52786.985 23/11/15,07:46:22,11,07,1, 11.9,1,1, -1.861, 10496.609, 361.113, 52787.008 23/11/15,07:46:22,12,07,1, 11.9,1,1, -1.861, 10496.599, 361.083, 52786.972 23/11/15,07:46:22,13,07,1, 11.9,1,1, -1.861, 10496.611, 361.084, 52786.971 23/11/15,07:46:22,14,07,1, 11.9,1,1, -1.861, 10496.598, 361.112, 52786.972 23/11/15,07:46:22,15,07,1, 11.9,1,1, -1.861, 10496.606, 361.134, 52786.983 23/11/15,07:46:22,16,07,1, 11.9,1,1, -1.861, 10496.587, 361.083, 52786.945 23/11/15,07:46:22,17,07,1, 11.9,1,1, -1.861, 10496.607, 361.089, 52786.975 23/11/15,07:46:22,18,07,1, 11.9,1,1, -1.861, 10496.613, 361.107, 52786.999 23/11/15,07:46:22,19,07,1, 11.9,1,1, -1.861, 10496.606, 361.078, 52787.022 23/11/15,07:46:23,00,08,1, 11.9,1,1, -1.863, 10496.602, 361.078, 52787.022 23/11/15,07:46:23,01,08,1, 11.9,1,1, -1.863, 10496.596, 361.063, 52786.989 23/11/15,07:46:23,02,08,1, 11.9,1,1, -1.863, 10496.607, 361.080, 52786.999 23/11/15,07:46:23,03,08,1, 11.9,1,1, -1.863, 10496.583, 361.062, 52786.969 23/11/15,07:46:23,04,08,1, 11.9,1,1, -1.863, 10496.590, 361.070, 52786.992 23/11/15,07:46:23,05,08,1, 11.9,1,1, -1.863, 10496.604, 361.063, 52787.011 23/11/15,07:46:23,06,08,1, 11.9,1,1, -1.863, 10496.603, 361.072, 52787.030 23/11/15,07:46:23,07,08,1, 11.9,1,1, -1.863, 10496.605, 361.067, 52787.016 23/11/15,07:46:23,08,08,1, 11.9,1,1, -1.863, 10496.583, 361.044, 52787.000 23/11/15,07:46:23,09,08,1, 11.9,1,1, -1.863, 10496.592, 361.062, 52787.037 23/11/15,07:46:23,10,08,1, 11.9,1,1, -1.863, 10496.593, 361.074, 52787.049 23/11/15,07:46:23,11,08,1, 11.9,1,1, -1.863, 10496.608, 361.066, 52787.020 23/11/15,07:46:23,12,08,1, 11.9,1,1, -1.863, 10496.596, 361.051, 52786.995 23/11/15,07:46:23,13,08,1, 11.9,1,1, -1.863, 10496.592, 361.065, 52787.040 23/11/15,07:46:23,14,08,1, 11.9,1,1, -1.863, 10496.608, 361.070, 52787.035 23/11/15,07:46:23,15,08,1, 11.9,1,1, -1.863, 10496.629, 361.054, 52787.050 23/11/15,07:46:23,16,08,1, 11.9,1,1, -1.863, 10496.563, 361.025, 52787.082 23/11/15,07:46:23,17,08,1, 11.9,1,1, -1.863, 10496.591, 361.066, 52786.995 23/11/15,07:46:23,18,08,1, 11.9,1,1, -1.863, 10496.609, 361.069, 52786.999 23/11/15,07:46:23,19,08,1, 11.9,1,1, -1.863, 10496.580, 361.036, 52786.985 23/11/15,07:46:24,00,08,1, 11.9,1,1, -1.863, 10496.577, 361.036, 52786.985 23/11/15,07:46:24,01,08,1, 11.9,1,1, -1.863, 10496.586, 361.061, 52787.027 23/11/15,07:46:24,02,08,1, 11.9,1,1, -1.863, 10496.575, 361.047, 52787.047 23/11/15,07:46:24,03,08,1, 11.9,1,1, -1.863, 10496.569, 361.038, 52786.998 23/11/15,07:46:24,04,08,1, 11.9,1,1, -1.863, 10496.571, 361.033, 52787.019 23/11/15,07:46:24,05,08,1, 11.9,1,1, -1.863, 10496.586, 361.040, 52786.941 23/11/15,07:46:24,06,08,1, 11.9,1,1, -1.863, 10496.550, 361.046, 52787.267 23/11/15,07:46:24,07,08,1, 11.9,1,1, -1.863, 10496.556, 361.033, 52787.059 23/11/15,07:46:24,08,08,1, 11.9,1,1, -1.863, 10496.578, 361.005, 52787.051 23/11/15,07:46:24,09,08,1, 11.9,1,1, -1.863, 10496.582, 361.035, 52787.065 23/11/15,07:46:24,10,08,1, 11.9,1,1, -1.863, 10496.559, 361.031, 52787.098 23/11/15,07:46:24,11,08,1, 11.9,1,1, -1.863, 10496.536, 361.010, 52787.062 23/11/15,07:46:24,12,08,1, 11.9,1,1, -1.863, 10496.558, 361.019, 52787.072 23/11/15,07:46:24,13,08,1, 11.9,1,1, -1.863, 10496.552, 361.054, 52787.069 23/11/15,07:46:24,14,08,1, 11.9,1,1, -1.863, 10496.546, 361.034, 52787.070 23/11/15,07:46:24,15,08,1, 11.9,1,1, -1.863, 10496.523, 361.034, 52787.082 23/11/15,07:46:24,16,08,1, 11.9,1,1, -1.863, 10496.534, 361.022, 52787.057 23/11/15,07:46:24,17,08,1, 11.9,1,1, -1.863, 10496.542, 361.045, 52787.102 23/11/15,07:46:24,18,08,1, 11.9,1,1, -1.863, 10496.525, 361.031, 52787.080 23/11/15,07:46:24,19,08,1, 11.9,1,1, -1.863, 10496.511, 361.021, 52787.074 23/11/15,07:46:25,00,09,1, 11.9,1,1, -1.864, 10496.510, 361.021, 52787.074 23/11/15,07:46:25,01,09,1, 11.9,1,1, -1.864, 10496.535, 361.068, 52787.072 23/11/15,07:46:25,02,09,1, 11.9,1,1, -1.864, 10496.526, 361.018, 52787.052 23/11/15,07:46:25,03,09,1, 11.9,1,1, -1.864, 10496.504, 361.047, 52787.089 23/11/15,07:46:25,04,09,1, 11.9,1,1, -1.864, 10496.520, 361.044, 52787.094 23/11/15,07:46:25,05,09,1, 11.9,1,1, -1.864, 10496.521, 361.058, 52787.079 23/11/15,07:46:25,06,09,1, 11.9,1,1, -1.864, 10496.506, 361.022, 52787.058 23/11/15,07:46:25,07,09,1, 11.9,1,1, -1.864, 10496.481, 361.032, 52787.188 23/11/15,07:46:25,08,09,1, 11.9,1,1, -1.864, 10496.508, 361.073, 52787.145 23/11/15,07:46:25,09,09,1, 11.9,1,1, -1.864, 10496.509, 361.060, 52787.125 23/11/15,07:46:25,10,09,1, 11.9,1,1, -1.864, 10496.477, 361.032, 52787.127 23/11/15,07:46:25,11,09,1, 11.9,1,1, -1.864, 10496.477, 361.043, 52787.089 23/11/15,07:46:25,12,09,1, 11.9,1,1, -1.864, 10496.501, 361.079, 52787.193 23/11/15,07:46:25,13,09,1, 11.9,1,1, -1.864, 10496.485, 361.067, 52787.109 23/11/15,07:46:25,14,09,1, 11.9,1,1, -1.864, 10496.486, 361.024, 52787.102 23/11/15,07:46:25,15,09,1, 11.9,1,1, -1.864, 10496.456, 361.027, 52787.099 23/11/15,07:46:25,16,09,1, 11.9,1,1, -1.864, 10496.457, 361.083, 52787.125 23/11/15,07:46:25,17,09,1, 11.9,1,1, -1.864, 10496.475, 361.065, 52787.137 23/11/15,07:46:25,18,09,1, 11.9,1,1, -1.864, 10496.472, 361.061, 52787.085 23/11/15,07:46:25,19,09,1, 11.9,1,1, -1.864, 10496.488, 361.038, 52787.018 23/11/15,07:46:26,00,09,1, 11.9,1,1, -1.861, 10496.485, 361.038, 52787.018 23/11/15,07:46:26,01,09,1, 11.9,1,1, -1.861, 10496.459, 361.074, 52787.142 23/11/15,07:46:26,02,09,1, 11.9,1,1, -1.861, 10496.476, 361.050, 52787.138 23/11/15,07:46:26,03,09,1, 11.9,1,1, -1.861, 10496.444, 361.065, 52787.156 23/11/15,07:46:26,04,09,1, 11.9,1,1, -1.861, 10496.464, 361.078, 52787.132 23/11/15,07:46:26,05,09,1, 11.9,1,1, -1.861, 10496.454, 361.059, 52787.147 23/11/15,07:46:26,06,09,1, 11.9,1,1, -1.861, 10496.432, 361.046, 52787.176 23/11/15,07:46:26,07,09,1, 11.9,1,1, -1.861, 10496.446, 361.054, 52787.181 23/11/15,07:46:26,08,09,1, 11.9,1,1, -1.861, 10496.433, 361.085, 52787.203 23/11/15,07:46:26,09,09,1, 11.9,1,1, -1.861, 10496.431, 361.056, 52787.139 23/11/15,07:46:26,10,09,1, 11.9,1,1, -1.861, 10496.414, 361.056, 52787.167 23/11/15,07:46:26,11,09,1, 11.9,1,1, -1.861, 10496.419, 361.084, 52787.147 23/11/15,07:46:26,12,09,1, 11.9,1,1, -1.861, 10496.416, 361.107, 52787.181 23/11/15,07:46:26,13,09,1, 11.9,1,1, -1.861, 10496.395, 361.102, 52787.183 23/11/15,07:46:26,14,09,1, 11.9,1,1, -1.861, 10496.408, 361.083, 52787.141 23/11/15,07:46:26,15,09,1, 11.9,1,1, -1.861, 10496.404, 361.097, 52787.190 23/11/15,07:46:26,16,09,1, 11.9,1,1, -1.861, 10496.404, 361.109, 52787.204 23/11/15,07:46:26,17,09,1, 11.9,1,1, -1.861, 10496.365, 361.098, 52787.200 23/11/15,07:46:26,18,09,1, 11.9,1,1, -1.861, 10496.373, 361.082, 52787.194 23/11/15,07:46:26,19,09,1, 11.9,1,1, -1.861, 10496.398, 361.113, 52787.216 23/11/15,07:46:27,00,08,1, 11.9,1,1, -1.863, 10496.393, 361.113, 52787.216 23/11/15,07:46:27,01,08,1, 11.9,1,1, -1.863, 10496.338, 361.124, 52787.224 23/11/15,07:46:27,02,08,1, 11.9,1,1, -1.863, 10496.350, 361.118, 52787.221 23/11/15,07:46:27,03,08,1, 11.9,1,1, -1.863, 10496.346, 361.141, 52787.209 23/11/15,07:46:27,04,08,1, 11.9,1,1, -1.863, 10496.372, 361.124, 52787.237 23/11/15,07:46:27,05,08,1, 11.9,1,1, -1.863, 10496.351, 361.131, 52787.267 23/11/15,07:46:27,06,08,1, 11.9,1,1, -1.863, 10496.346, 361.123, 52787.221 23/11/15,07:46:27,07,08,1, 11.9,1,1, -1.863, 10496.363, 361.146, 52787.267 23/11/15,07:46:27,08,08,1, 11.9,1,1, -1.863, 10496.368, 361.138, 52787.254 23/11/15,07:46:27,09,08,1, 11.9,1,1, -1.863, 10496.327, 361.121, 52787.253 23/11/15,07:46:27,10,08,1, 11.9,1,1, -1.863, 10496.338, 361.139, 52787.259 23/11/15,07:46:27,11,08,1, 11.9,1,1, -1.863, 10496.334, 361.172, 52787.271 23/11/15,07:46:27,12,08,1, 11.9,1,1, -1.863, 10496.293, 361.175, 52787.287 23/11/15,07:46:27,13,08,1, 11.9,1,1, -1.863, 10496.323, 361.162, 52787.279 23/11/15,07:46:27,14,08,1, 11.9,1,1, -1.863, 10496.323, 361.145, 52787.271 23/11/15,07:46:27,15,08,1, 11.9,1,1, -1.863, 10496.330, 361.213, 52787.289 23/11/15,07:46:27,16,08,1, 11.9,1,1, -1.863, 10496.278, 361.164, 52787.258 23/11/15,07:46:27,17,08,1, 11.9,1,1, -1.863, 10496.287, 361.189, 52787.301 23/11/15,07:46:27,18,08,1, 11.9,1,1, -1.863, 10496.261, 361.162, 52787.273 23/11/15,07:46:27,19,08,1, 11.9,1,1, -1.863, 10496.288, 361.209, 52787.331 23/11/15,07:46:28,00,08,1, 11.9,1,1, -1.863, 10496.285, 361.209, 52787.331 23/11/15,07:46:28,01,08,1, 11.9,1,1, -1.863, 10496.240, 361.181, 52787.308 23/11/15,07:46:28,02,08,1, 11.9,1,1, -1.863, 10496.250, 361.218, 52787.294 23/11/15,07:46:28,03,08,1, 11.9,1,1, -1.863, 10496.244, 361.217, 52787.301 23/11/15,07:46:28,04,08,1, 11.9,1,1, -1.863, 10496.232, 361.206, 52787.294 23/11/15,07:46:28,05,08,1, 11.9,1,1, -1.863, 10496.232, 361.202, 52787.291 23/11/15,07:46:28,06,08,1, 11.9,1,1, -1.863, 10496.243, 361.234, 52787.300 23/11/15,07:46:28,07,08,1, 11.9,1,1, -1.863, 10496.214, 361.235, 52787.337 23/11/15,07:46:28,08,08,1, 11.9,1,1, -1.863, 10496.202, 361.228, 52787.289 23/11/15,07:46:28,09,08,1, 11.9,1,1, -1.863, 10496.197, 361.216, 52787.306 23/11/15,07:46:28,10,08,1, 11.9,1,1, -1.863, 10496.198, 361.237, 52787.317 23/11/15,07:46:28,11,08,1, 11.9,1,1, -1.863, 10496.203, 361.242, 52787.293 23/11/15,07:46:28,12,08,1, 11.9,1,1, -1.863, 10496.177, 361.223, 52787.306 23/11/15,07:46:28,13,08,1, 11.9,1,1, -1.863, 10496.200, 361.241, 52787.314 23/11/15,07:46:28,14,08,1, 11.9,1,1, -1.863, 10496.160, 361.262, 52787.321 23/11/15,07:46:28,15,08,1, 11.9,1,1, -1.863, 10496.196, 361.276, 52787.360 23/11/15,07:46:28,16,08,1, 11.9,1,1, -1.863, 10496.150, 361.253, 52787.328 23/11/15,07:46:28,17,08,1, 11.9,1,1, -1.863, 10496.152, 361.267, 52787.324 23/11/15,07:46:28,18,08,1, 11.9,1,1, -1.863, 10496.165, 361.294, 52787.337 23/11/15,07:46:28,19,08,1, 11.9,1,1, -1.863, 10496.154, 361.282, 52787.332 23/11/15,07:46:29,00,07,1, 11.9,1,1, -1.864, 10496.151, 361.282, 52787.332 23/11/15,07:46:29,01,07,1, 11.9,1,1, -1.864, 10496.119, 361.279, 52787.375 23/11/15,07:46:29,02,07,1, 11.9,1,1, -1.864, 10496.144, 361.291, 52787.353 23/11/15,07:46:29,03,07,1, 11.9,1,1, -1.864, 10496.114, 361.281, 52787.358 23/11/15,07:46:29,04,07,1, 11.9,1,1, -1.864, 10496.116, 361.278, 52787.329 23/11/15,07:46:29,05,07,1, 11.9,1,1, -1.864, 10496.106, 361.277, 52787.332 23/11/15,07:46:29,06,07,1, 11.9,1,1, -1.864, 10496.086, 361.299, 52787.338 23/11/15,07:46:29,07,07,1, 11.9,1,1, -1.864, 10496.090, 361.325, 52787.348 23/11/15,07:46:29,08,07,1, 11.9,1,1, -1.864, 10496.054, 361.307, 52787.370 23/11/15,07:46:29,09,07,1, 11.9,1,1, -1.864, 10496.071, 361.323, 52787.372 23/11/15,07:46:29,10,07,1, 11.9,1,1, -1.864, 10496.084, 361.365, 52787.407 23/11/15,07:46:29,11,07,1, 11.9,1,1, -1.864, 10496.050, 361.332, 52787.395 23/11/15,07:46:29,12,07,1, 11.9,1,1, -1.864, 10496.037, 361.341, 52787.372 23/11/15,07:46:29,13,07,1, 11.9,1,1, -1.864, 10496.037, 361.348, 52787.362 23/11/15,07:46:29,14,07,1, 11.9,1,1, -1.864, 10496.014, 361.360, 52787.339 23/11/15,07:46:29,15,07,1, 11.9,1,1, -1.864, 10496.029, 361.379, 52787.372 23/11/15,07:46:29,16,07,1, 11.9,1,1, -1.864, 10496.008, 361.361, 52787.374 23/11/15,07:46:29,17,07,1, 11.9,1,1, -1.864, 10496.026, 361.384, 52787.389 23/11/15,07:46:29,18,07,1, 11.9,1,1, -1.864, 10496.005, 361.395, 52787.426 23/11/15,07:46:29,19,07,1, 11.9,1,1, -1.864, 10496.003, 361.357, 52787.420 23/11/15,07:46:30,00,09,1, 11.9,1,1, -1.861, 10496.001, 361.357, 52787.420 23/11/15,07:46:30,01,09,1, 11.9,1,1, -1.861, 10496.004, 361.387, 52787.443 23/11/15,07:46:30,02,09,1, 11.9,1,1, -1.861, 10495.976, 361.425, 52787.419 23/11/15,07:46:30,03,09,1, 11.9,1,1, -1.861, 10495.975, 361.382, 52787.398 23/11/15,07:46:30,04,09,1, 11.9,1,1, -1.861, 10495.930, 361.396, 52787.411 23/11/15,07:46:30,05,09,1, 11.9,1,1, -1.861, 10495.972, 361.427, 52787.481 23/11/15,07:46:30,06,09,1, 11.9,1,1, -1.861, 10495.969, 361.449, 52787.455 23/11/15,07:46:30,07,09,1, 11.9,1,1, -1.861, 10495.966, 361.407, 52787.436 23/11/15,07:46:30,08,09,1, 11.9,1,1, -1.861, 10495.926, 361.431, 52787.485 23/11/15,07:46:30,09,09,1, 11.9,1,1, -1.861, 10495.930, 361.453, 52787.461 23/11/15,07:46:30,10,09,1, 11.9,1,1, -1.861, 10495.929, 361.462, 52787.432 23/11/15,07:46:30,11,09,1, 11.9,1,1, -1.861, 10495.930, 361.453, 52787.436 23/11/15,07:46:30,12,09,1, 11.9,1,1, -1.861, 10495.909, 361.473, 52787.445 23/11/15,07:46:30,13,09,1, 11.9,1,1, -1.861, 10495.911, 361.476, 52787.455 23/11/15,07:46:30,14,09,1, 11.9,1,1, -1.861, 10495.909, 361.523, 52787.479 23/11/15,07:46:30,15,09,1, 11.9,1,1, -1.861, 10495.886, 361.470, 52787.464 23/11/15,07:46:30,16,09,1, 11.9,1,1, -1.861, 10495.875, 361.497, 52787.461 23/11/15,07:46:30,17,09,1, 11.9,1,1, -1.861, 10495.881, 361.525, 52787.514 23/11/15,07:46:30,18,09,1, 11.9,1,1, -1.861, 10495.854, 361.520, 52787.470 23/11/15,07:46:30,19,09,1, 11.9,1,1, -1.861, 10495.846, 361.499, 52787.452 23/11/15,07:46:31,00,08,1, 11.9,1,1, -1.860, 10495.843, 361.499, 52787.452 23/11/15,07:46:31,01,08,1, 11.9,1,1, -1.860, 10495.838, 361.548, 52787.507 23/11/15,07:46:31,02,08,1, 11.9,1,1, -1.860, 10495.836, 361.536, 52787.523 23/11/15,07:46:31,03,08,1, 11.9,1,1, -1.860, 10495.797, 361.532, 52787.537 23/11/15,07:46:31,04,08,1, 11.9,1,1, -1.860, 10495.806, 361.551, 52787.559 23/11/15,07:46:31,05,08,1, 11.9,1,1, -1.860, 10495.822, 361.575, 52787.537 23/11/15,07:46:31,06,08,1, 11.9,1,1, -1.860, 10495.787, 361.570, 52787.517 23/11/15,07:46:31,07,08,1, 11.9,1,1, -1.860, 10495.782, 361.562, 52787.486 23/11/15,07:46:31,08,08,1, 11.9,1,1, -1.860, 10495.779, 361.565, 52787.511 23/11/15,07:46:31,09,08,1, 11.9,1,1, -1.860, 10495.761, 361.615, 52787.714 23/11/15,07:46:31,10,08,1, 11.9,1,1, -1.860, 10495.777, 361.586, 52787.563 23/11/15,07:46:31,11,08,1, 11.9,1,1, -1.860, 10495.751, 361.596, 52787.523 23/11/15,07:46:31,12,08,1, 11.9,1,1, -1.860, 10495.754, 361.643, 52787.592 23/11/15,07:46:31,13,08,1, 11.9,1,1, -1.860, 10495.746, 361.647, 52787.562 23/11/15,07:46:31,14,08,1, 11.9,1,1, -1.860, 10495.713, 361.620, 52787.529 23/11/15,07:46:31,15,08,1, 11.9,1,1, -1.860, 10495.719, 361.607, 52787.523 23/11/15,07:46:31,16,08,1, 11.9,1,1, -1.860, 10495.732, 361.638, 52787.533 23/11/15,07:46:31,17,08,1, 11.9,1,1, -1.860, 10495.730, 361.648, 52787.525 23/11/15,07:46:31,18,08,1, 11.9,1,1, -1.860, 10495.695, 361.647, 52787.556 23/11/15,07:46:31,19,08,1, 11.9,1,1, -1.860, 10495.717, 361.660, 52787.543 23/11/15,07:46:32,00,09,1, 11.9,1,1, -1.861, 10495.709, 361.660, 52787.543 23/11/15,07:46:32,01,09,1, 11.9,1,1, -1.861, 10495.687, 361.693, 52787.556 23/11/15,07:46:32,02,09,1, 11.9,1,1, -1.861, 10495.683, 361.671, 52787.540 23/11/15,07:46:32,03,09,1, 11.9,1,1, -1.861, 10495.683, 361.666, 52787.549 23/11/15,07:46:32,04,09,1, 11.9,1,1, -1.861, 10495.693, 361.699, 52787.567 23/11/15,07:46:32,05,09,1, 11.9,1,1, -1.861, 10495.661, 361.708, 52787.565 23/11/15,07:46:32,06,09,1, 11.9,1,1, -1.861, 10495.645, 361.720, 52787.571 23/11/15,07:46:32,07,09,1, 11.9,1,1, -1.861, 10495.634, 361.731, 52787.593 23/11/15,07:46:32,08,09,1, 11.9,1,1, -1.861, 10495.654, 361.756, 52787.586 23/11/15,07:46:32,09,09,1, 11.9,1,1, -1.861, 10495.607, 361.765, 52787.606 23/11/15,07:46:32,10,09,1, 11.9,1,1, -1.861, 10495.607, 361.725, 52787.565 23/11/15,07:46:32,11,09,1, 11.9,1,1, -1.861, 10495.617, 361.757, 52787.585 23/11/15,07:46:32,12,09,1, 11.9,1,1, -1.861, 10495.617, 361.758, 52787.607 23/11/15,07:46:32,13,09,1, 11.9,1,1, -1.861, 10495.603, 361.787, 52787.610 23/11/15,07:46:32,14,09,1, 11.9,1,1, -1.861, 10495.601, 361.807, 52787.630 23/11/15,07:46:32,15,09,1, 11.9,1,1, -1.861, 10495.599, 361.775, 52787.653 23/11/15,07:46:32,16,09,1, 11.9,1,1, -1.861, 10495.587, 361.825, 52787.617 23/11/15,07:46:32,17,09,1, 11.9,1,1, -1.861, 10495.591, 361.821, 52787.627 23/11/15,07:46:32,18,09,1, 11.9,1,1, -1.861, 10495.558, 361.824, 52787.615 23/11/15,07:46:32,19,09,1, 11.9,1,1, -1.861, 10495.583, 361.826, 52787.629 23/11/15,07:46:33,00,08,1, 11.9,1,1, -1.860, 10495.576, 361.826, 52787.629 23/11/15,07:46:33,01,08,1, 11.9,1,1, -1.860, 10495.534, 361.862, 52787.621 23/11/15,07:46:33,02,08,1, 11.9,1,1, -1.860, 10495.553, 361.829, 52787.598 23/11/15,07:46:33,03,08,1, 11.9,1,1, -1.860, 10495.527, 361.858, 52787.625 23/11/15,07:46:33,04,08,1, 11.9,1,1, -1.860, 10495.532, 361.892, 52787.651 23/11/15,07:46:33,05,08,1, 11.9,1,1, -1.860, 10495.526, 361.875, 52787.619 23/11/15,07:46:33,06,08,1, 11.9,1,1, -1.860, 10495.497, 361.861, 52787.588 23/11/15,07:46:33,07,08,1, 11.9,1,1, -1.860, 10495.518, 361.871, 52787.631 23/11/15,07:46:33,08,08,1, 11.9,1,1, -1.860, 10495.530, 361.907, 52787.655 23/11/15,07:46:33,09,08,1, 11.9,1,1, -1.860, 10495.503, 361.896, 52787.656 23/11/15,07:46:33,10,08,1, 11.9,1,1, -1.860, 10495.486, 361.855, 52787.608 23/11/15,07:46:33,11,08,1, 11.9,1,1, -1.860, 10495.495, 361.900, 52787.607 23/11/15,07:46:33,12,08,1, 11.9,1,1, -1.860, 10495.501, 361.931, 52787.668 23/11/15,07:46:33,13,08,1, 11.9,1,1, -1.860, 10495.479, 361.938, 52787.660 23/11/15,07:46:33,14,08,1, 11.9,1,1, -1.860, 10495.457, 361.904, 52787.650 23/11/15,07:46:33,15,08,1, 11.9,1,1, -1.860, 10495.461, 361.936, 52787.659 23/11/15,07:46:33,16,08,1, 11.9,1,1, -1.860, 10495.447, 361.982, 52787.659 23/11/15,07:46:33,17,08,1, 11.9,1,1, -1.860, 10495.437, 361.966, 52787.620 23/11/15,07:46:33,18,08,1, 11.9,1,1, -1.860, 10495.430, 361.952, 52787.627 23/11/15,07:46:33,19,08,1, 11.9,1,1, -1.860, 10495.436, 361.989, 52787.648 23/11/15,07:46:34,00,08,1, 11.9,1,1, -1.857, 10495.434, 361.989, 52787.648 23/11/15,07:46:34,01,08,1, 11.9,1,1, -1.857, 10495.433, 362.021, 52787.690 23/11/15,07:46:34,02,08,1, 11.9,1,1, -1.857, 10495.402, 361.990, 52787.643 23/11/15,07:46:34,03,08,1, 11.9,1,1, -1.857, 10495.400, 362.040, 52787.653 23/11/15,07:46:34,04,08,1, 11.9,1,1, -1.857, 10495.428, 362.040, 52787.695 23/11/15,07:46:34,05,08,1, 11.9,1,1, -1.857, 10495.421, 362.043, 52787.680 23/11/15,07:46:34,06,08,1, 11.9,1,1, -1.857, 10495.417, 362.021, 52787.658 23/11/15,07:46:34,07,08,1, 11.9,1,1, -1.857, 10495.406, 362.063, 52787.650 23/11/15,07:46:34,08,08,1, 11.9,1,1, -1.857, 10495.397, 362.093, 52787.694 23/11/15,07:46:34,09,08,1, 11.9,1,1, -1.857, 10495.376, 362.077, 52787.700 23/11/15,07:46:34,10,08,1, 11.9,1,1, -1.857, 10495.377, 362.052, 52787.664 23/11/15,07:46:34,11,08,1, 11.9,1,1, -1.857, 10495.380, 362.091, 52787.681 23/11/15,07:46:34,12,08,1, 11.9,1,1, -1.857, 10495.387, 362.127, 52787.715 23/11/15,07:46:34,13,08,1, 11.9,1,1, -1.857, 10495.369, 362.123, 52787.734 23/11/15,07:46:34,14,08,1, 11.9,1,1, -1.857, 10495.374, 362.111, 52787.716 23/11/15,07:46:34,15,08,1, 11.9,1,1, -1.857, 10495.342, 362.130, 52787.715 23/11/15,07:46:34,16,08,1, 11.9,1,1, -1.857, 10495.332, 362.150, 52787.692 23/11/15,07:46:34,17,08,1, 11.9,1,1, -1.857, 10495.351, 362.135, 52787.709 23/11/15,07:46:34,18,08,1, 11.9,1,1, -1.857, 10495.318, 362.140, 52787.687 23/11/15,07:46:34,19,08,1, 11.9,1,1, -1.857, 10495.323, 362.190, 52787.720 23/11/15,07:46:35,00,08,1, 11.8,1,1, -1.862, 10495.317, 362.190, 52787.720 23/11/15,07:46:35,01,08,1, 11.8,1,1, -1.862, 10495.322, 362.199, 52787.704 23/11/15,07:46:35,02,08,1, 11.8,1,1, -1.862, 10495.304, 362.193, 52787.695 23/11/15,07:46:35,03,08,1, 11.8,1,1, -1.862, 10495.303, 362.208, 52787.714 23/11/15,07:46:35,04,08,1, 11.8,1,1, -1.862, 10495.322, 362.199, 52787.378 23/11/15,07:46:35,05,08,1, 11.8,1,1, -1.862, 10495.329, 362.229, 52787.585 23/11/15,07:46:35,06,08,1, 11.8,1,1, -1.862, 10495.271, 362.223, 52787.772 23/11/15,07:46:35,07,08,1, 11.8,1,1, -1.862, 10495.286, 362.267, 52787.766 23/11/15,07:46:35,08,08,1, 11.8,1,1, -1.862, 10495.265, 362.293, 52787.770 23/11/15,07:46:35,09,08,1, 11.8,1,1, -1.862, 10495.298, 362.266, 52787.781 23/11/15,07:46:35,10,08,1, 11.8,1,1, -1.862, 10495.266, 362.270, 52787.764 23/11/15,07:46:35,11,08,1, 11.8,1,1, -1.862, 10495.306, 362.305, 52787.738 23/11/15,07:46:35,12,08,1, 11.8,1,1, -1.862, 10495.283, 362.339, 52787.788 23/11/15,07:46:35,13,08,1, 11.8,1,1, -1.862, 10495.249, 362.291, 52787.791 23/11/15,07:46:35,14,08,1, 11.8,1,1, -1.862, 10495.254, 362.311, 52787.756 23/11/15,07:46:35,15,08,1, 11.8,1,1, -1.862, 10495.263, 362.335, 52787.774 23/11/15,07:46:35,16,08,1, 11.8,1,1, -1.862, 10495.261, 362.358, 52787.786 23/11/15,07:46:35,17,08,1, 11.8,1,1, -1.862, 10495.255, 362.318, 52787.756 23/11/15,07:46:35,18,08,1, 11.8,1,1, -1.862, 10495.231, 362.357, 52787.744 23/11/15,07:46:35,19,08,1, 11.8,1,1, -1.862, 10495.230, 362.368, 52787.776 23/11/15,07:46:36,00,07,1, 11.9,1,1, -1.857, 10495.225, 362.368, 52787.776 23/11/15,07:46:36,01,07,1, 11.9,1,1, -1.857, 10495.231, 362.391, 52787.767 23/11/15,07:46:36,02,07,1, 11.9,1,1, -1.857, 10495.233, 362.408, 52787.796 23/11/15,07:46:36,03,07,1, 11.9,1,1, -1.857, 10495.238, 362.410, 52787.805 23/11/15,07:46:36,04,07,1, 11.9,1,1, -1.857, 10495.258, 362.453, 52787.779 23/11/15,07:46:36,05,07,1, 11.9,1,1, -1.857, 10495.242, 362.429, 52787.775 23/11/15,07:46:36,06,07,1, 11.9,1,1, -1.857, 10495.208, 362.433, 52787.742 23/11/15,07:46:36,07,07,1, 11.9,1,1, -1.857, 10495.217, 362.446, 52787.792 23/11/15,07:46:36,08,07,1, 11.9,1,1, -1.857, 10495.238, 362.504, 52787.777 23/11/15,07:46:36,09,07,1, 11.9,1,1, -1.857, 10495.220, 362.471, 52787.768 23/11/15,07:46:36,10,07,1, 11.9,1,1, -1.857, 10495.208, 362.477, 52787.787 23/11/15,07:46:36,11,07,1, 11.9,1,1, -1.857, 10495.206, 362.501, 52787.792 23/11/15,07:46:36,12,07,1, 11.9,1,1, -1.857, 10495.213, 362.500, 52787.786 23/11/15,07:46:36,13,07,1, 11.9,1,1, -1.857, 10495.205, 362.505, 52787.811 23/11/15,07:46:36,14,07,1, 11.9,1,1, -1.857, 10495.209, 362.493, 52787.753 23/11/15,07:46:36,15,07,1, 11.9,1,1, -1.857, 10495.206, 362.529, 52787.768 23/11/15,07:46:36,16,07,1, 11.9,1,1, -1.857, 10495.190, 362.545, 52787.790 23/11/15,07:46:36,17,07,1, 11.9,1,1, -1.857, 10495.214, 362.552, 52787.790 23/11/15,07:46:36,18,07,1, 11.9,1,1, -1.857, 10495.175, 362.551, 52787.773 23/11/15,07:46:36,19,07,1, 11.9,1,1, -1.857, 10495.190, 362.593, 52787.793 23/11/15,07:46:37,00,06,1, 11.9,1,1, -1.862, 10495.183, 362.593, 52787.793 23/11/15,07:46:37,01,06,1, 11.9,1,1, -1.862, 10495.198, 362.581, 52787.802 23/11/15,07:46:37,02,06,1, 11.9,1,1, -1.862, 10495.153, 362.572, 52787.800 23/11/15,07:46:37,03,06,1, 11.9,1,1, -1.862, 10495.187, 362.608, 52787.794 23/11/15,07:46:37,04,06,1, 11.9,1,1, -1.862, 10495.167, 362.624, 52787.814 23/11/15,07:46:37,05,06,1, 11.9,1,1, -1.862, 10495.170, 362.617, 52787.783 23/11/15,07:46:37,06,06,1, 11.9,1,1, -1.862, 10495.154, 362.635, 52787.808 23/11/15,07:46:37,07,06,1, 11.9,1,1, -1.862, 10495.154, 362.677, 52787.818 23/11/15,07:46:37,08,06,1, 11.9,1,1, -1.862, 10495.172, 362.688, 52787.822 23/11/15,07:46:37,09,06,1, 11.9,1,1, -1.862, 10495.168, 362.657, 52787.838 23/11/15,07:46:37,10,06,1, 11.9,1,1, -1.862, 10495.172, 362.633, 52787.823 23/11/15,07:46:37,11,06,1, 11.9,1,1, -1.862, 10495.167, 362.709, 52787.865 23/11/15,07:46:37,12,06,1, 11.9,1,1, -1.862, 10495.152, 362.716, 52787.813 23/11/15,07:46:37,13,06,1, 11.9,1,1, -1.862, 10495.172, 362.707, 52787.809 23/11/15,07:46:37,14,06,1, 11.9,1,1, -1.862, 10495.151, 362.695, 52787.837 23/11/15,07:46:37,15,06,1, 11.9,1,1, -1.862, 10495.147, 362.744, 52787.825 23/11/15,07:46:37,16,06,1, 11.9,1,1, -1.862, 10495.139, 362.749, 52787.848 23/11/15,07:46:37,17,06,1, 11.9,1,1, -1.862, 10495.149, 362.738, 52787.823 23/11/15,07:46:37,18,06,1, 11.9,1,1, -1.862, 10495.142, 362.747, 52787.790 23/11/15,07:46:37,19,06,1, 11.9,1,1, -1.862, 10495.158, 362.768, 52787.829 23/11/15,07:46:38,00,07,1, 11.8,1,1, -1.861, 10495.150, 362.768, 52787.829 23/11/15,07:46:38,01,07,1, 11.8,1,1, -1.861, 10495.125, 362.782, 52787.832 23/11/15,07:46:38,02,07,1, 11.8,1,1, -1.861, 10495.132, 362.799, 52787.825 23/11/15,07:46:38,03,07,1, 11.8,1,1, -1.861, 10495.146, 362.826, 52787.850 23/11/15,07:46:38,04,07,1, 11.8,1,1, -1.861, 10495.124, 362.823, 52787.833 23/11/15,07:46:38,05,07,1, 11.8,1,1, -1.861, 10495.124, 362.796, 52787.819 23/11/15,07:46:38,06,07,1, 11.8,1,1, -1.861, 10495.134, 362.834, 52787.852 23/11/15,07:46:38,07,07,1, 11.8,1,1, -1.861, 10495.157, 362.855, 52787.837 23/11/15,07:46:38,08,07,1, 11.8,1,1, -1.861, 10495.159, 362.886, 52787.874 23/11/15,07:46:38,09,07,1, 11.8,1,1, -1.861, 10495.145, 362.878, 52787.826 23/11/15,07:46:38,10,07,1, 11.8,1,1, -1.861, 10495.145, 362.878, 52787.843 23/11/15,07:46:38,11,07,1, 11.8,1,1, -1.861, 10495.133, 362.906, 52787.717 23/11/15,07:46:38,12,07,1, 11.8,1,1, -1.861, 10495.124, 362.922, 52787.927 23/11/15,07:46:38,13,07,1, 11.8,1,1, -1.861, 10495.119, 362.942, 52787.886 23/11/15,07:46:38,14,07,1, 11.8,1,1, -1.861, 10495.131, 362.933, 52787.898 23/11/15,07:46:38,15,07,1, 11.8,1,1, -1.861, 10495.142, 362.945, 52787.896 23/11/15,07:46:38,16,07,1, 11.8,1,1, -1.861, 10495.132, 362.977, 52787.879 23/11/15,07:46:38,17,07,1, 11.8,1,1, -1.861, 10495.127, 362.942, 52787.890 23/11/15,07:46:38,18,07,1, 11.8,1,1, -1.861, 10495.127, 362.938, 52787.870 23/11/15,07:46:38,19,07,1, 11.8,1,1, -1.861, 10495.114, 362.988, 52787.879 23/11/15,07:46:39,00,07,1, 11.9,1,1, -1.859, 10495.108, 362.988, 52787.879 23/11/15,07:46:39,01,07,1, 11.9,1,1, -1.859, 10495.132, 362.991, 52787.894 23/11/15,07:46:39,02,07,1, 11.9,1,1, -1.859, 10495.118, 362.987, 52787.871 23/11/15,07:46:39,03,07,1, 11.9,1,1, -1.859, 10495.120, 363.039, 52787.912 23/11/15,07:46:39,04,07,1, 11.9,1,1, -1.859, 10495.130, 363.034, 52787.883 23/11/15,07:46:39,05,07,1, 11.9,1,1, -1.859, 10495.119, 363.032, 52787.902 23/11/15,07:46:39,06,07,1, 11.9,1,1, -1.859, 10495.123, 363.066, 52787.865 23/11/15,07:46:39,07,07,1, 11.9,1,1, -1.859, 10495.117, 363.073, 52787.868 23/11/15,07:46:39,08,07,1, 11.9,1,1, -1.859, 10495.124, 363.094, 52787.919 23/11/15,07:46:39,09,07,1, 11.9,1,1, -1.859, 10495.126, 363.070, 52787.873 23/11/15,07:46:39,10,07,1, 11.9,1,1, -1.859, 10495.098, 363.088, 52787.890 23/11/15,07:46:39,11,07,1, 11.9,1,1, -1.859, 10495.123, 363.108, 52787.882 23/11/15,07:46:39,12,07,1, 11.9,1,1, -1.859, 10495.137, 363.125, 52787.884 23/11/15,07:46:39,13,07,1, 11.9,1,1, -1.859, 10495.117, 363.096, 52787.932 23/11/15,07:46:39,14,07,1, 11.9,1,1, -1.859, 10495.128, 363.139, 52787.930 23/11/15,07:46:39,15,07,1, 11.9,1,1, -1.859, 10495.136, 363.157, 52787.923 23/11/15,07:46:39,16,07,1, 11.9,1,1, -1.859, 10495.115, 363.159, 52787.915 23/11/15,07:46:39,17,07,1, 11.9,1,1, -1.859, 10495.133, 363.167, 52787.912 23/11/15,07:46:39,18,07,1, 11.9,1,1, -1.859, 10495.140, 363.164, 52787.931 23/11/15,07:46:39,19,07,1, 11.9,1,1, -1.859, 10495.150, 363.200, 52787.932 23/11/15,07:46:40,00,07,1, 11.9,1,1, -1.862, 10495.142, 363.200, 52787.932 23/11/15,07:46:40,01,07,1, 11.9,1,1, -1.862, 10495.124, 363.199, 52787.916 23/11/15,07:46:40,02,07,1, 11.9,1,1, -1.862, 10495.105, 363.200, 52787.913 23/11/15,07:46:40,03,07,1, 11.9,1,1, -1.862, 10495.136, 363.219, 52787.956 23/11/15,07:46:40,04,07,1, 11.9,1,1, -1.862, 10495.122, 363.247, 52787.924 23/11/15,07:46:40,05,07,1, 11.9,1,1, -1.862, 10495.121, 363.189, 52787.926 23/11/15,07:46:40,06,07,1, 11.9,1,1, -1.862, 10495.149, 363.226, 52787.933 23/11/15,07:46:40,07,07,1, 11.9,1,1, -1.862, 10495.128, 363.250, 52787.924 23/11/15,07:46:40,08,07,1, 11.9,1,1, -1.862, 10495.139, 363.259, 52787.937 23/11/15,07:46:40,09,07,1, 11.9,1,1, -1.862, 10495.108, 363.263, 52787.933 23/11/15,07:46:40,10,07,1, 11.9,1,1, -1.862, 10495.126, 363.256, 52787.941 23/11/15,07:46:40,11,07,1, 11.9,1,1, -1.862, 10495.137, 363.281, 52787.939 23/11/15,07:46:40,12,07,1, 11.9,1,1, -1.862, 10495.140, 363.306, 52787.926 23/11/15,07:46:40,13,07,1, 11.9,1,1, -1.862, 10495.132, 363.288, 52787.931 23/11/15,07:46:40,14,07,1, 11.9,1,1, -1.862, 10495.139, 363.307, 52787.937 23/11/15,07:46:40,15,07,1, 11.9,1,1, -1.862, 10495.139, 363.314, 52787.946 23/11/15,07:46:40,16,07,1, 11.9,1,1, -1.862, 10495.142, 363.332, 52787.970 23/11/15,07:46:40,17,07,1, 11.9,1,1, -1.862, 10495.125, 363.323, 52787.979 23/11/15,07:46:40,18,07,1, 11.9,1,1, -1.862, 10495.125, 363.341, 52787.955 23/11/15,07:46:40,19,07,1, 11.9,1,1, -1.862, 10495.150, 363.366, 52787.957 23/11/15,07:46:41,00,08,1, 11.9,1,1, -1.860, 10495.142, 363.366, 52787.957 23/11/15,07:46:41,01,08,1, 11.9,1,1, -1.860, 10495.123, 363.324, 52787.945 23/11/15,07:46:41,02,08,1, 11.9,1,1, -1.860, 10495.116, 363.345, 52787.940 23/11/15,07:46:41,03,08,1, 11.9,1,1, -1.860, 10495.121, 363.359, 52787.968 23/11/15,07:46:41,04,08,1, 11.9,1,1, -1.860, 10495.135, 363.395, 52787.979 23/11/15,07:46:41,05,08,1, 11.9,1,1, -1.860, 10495.126, 363.374, 52787.923 23/11/15,07:46:41,06,08,1, 11.9,1,1, -1.860, 10495.126, 363.379, 52787.936 23/11/15,07:46:41,07,08,1, 11.9,1,1, -1.860, 10495.121, 363.395, 52787.935 23/11/15,07:46:41,08,08,1, 11.9,1,1, -1.860, 10495.158, 363.413, 52787.951 23/11/15,07:46:41,09,08,1, 11.9,1,1, -1.860, 10495.121, 363.395, 52787.962 23/11/15,07:46:41,10,08,1, 11.9,1,1, -1.860, 10495.114, 363.377, 52787.943 23/11/15,07:46:41,11,08,1, 11.9,1,1, -1.860, 10495.122, 363.432, 52787.963 23/11/15,07:46:41,12,08,1, 11.9,1,1, -1.860, 10495.156, 363.407, 52787.945 23/11/15,07:46:41,13,08,1, 11.9,1,1, -1.860, 10495.125, 363.417, 52787.964 23/11/15,07:46:41,14,08,1, 11.9,1,1, -1.860, 10495.137, 363.411, 52787.949 23/11/15,07:46:41,15,08,1, 11.9,1,1, -1.860, 10495.140, 363.473, 52787.935 23/11/15,07:46:41,16,08,1, 11.9,1,1, -1.860, 10495.137, 363.469, 52787.942 23/11/15,07:46:41,17,08,1, 11.9,1,1, -1.860, 10495.145, 363.415, 52787.907 23/11/15,07:46:41,18,08,1, 11.9,1,1, -1.860, 10495.122, 363.445, 52787.988 23/11/15,07:46:41,19,08,1, 11.9,1,1, -1.860, 10495.161, 363.471, 52787.917 23/11/15,07:46:42,00,07,1, 11.9,1,1, -1.860, 10495.158, 363.471, 52787.917 23/11/15,07:46:42,01,07,1, 11.9,1,1, -1.860, 10495.147, 363.461, 52787.919 23/11/15,07:46:42,02,07,1, 11.9,1,1, -1.860, 10495.125, 363.488, 52787.923 23/11/15,07:46:42,03,07,1, 11.9,1,1, -1.860, 10495.164, 363.509, 52787.933 23/11/15,07:46:42,04,07,1, 11.9,1,1, -1.860, 10495.134, 363.477, 52787.894 23/11/15,07:46:42,05,07,1, 11.9,1,1, -1.860, 10495.153, 363.451, 52787.907 23/11/15,07:46:42,06,07,1, 11.9,1,1, -1.860, 10495.165, 363.493, 52787.909 23/11/15,07:46:42,07,07,1, 11.9,1,1, -1.860, 10495.143, 363.533, 52787.945 23/11/15,07:46:42,08,07,1, 11.9,1,1, -1.860, 10495.174, 363.494, 52787.965 23/11/15,07:46:42,09,07,1, 11.9,1,1, -1.860, 10495.163, 363.519, 52787.940 23/11/15,07:46:42,10,07,1, 11.9,1,1, -1.860, 10495.158, 363.525, 52787.926 23/11/15,07:46:42,11,07,1, 11.9,1,1, -1.860, 10495.175, 363.540, 52787.974 23/11/15,07:46:42,12,07,1, 11.9,1,1, -1.860, 10495.179, 363.550, 52787.934 23/11/15,07:46:42,13,07,1, 11.9,1,1, -1.860, 10495.124, 363.525, 52788.054 23/11/15,07:46:42,14,07,1, 11.9,1,1, -1.860, 10495.156, 363.564, 52787.920 23/11/15,07:46:42,15,07,1, 11.9,1,1, -1.860, 10495.147, 363.554, 52787.947 23/11/15,07:46:42,16,07,1, 11.9,1,1, -1.860, 10495.166, 363.571, 52787.971 23/11/15,07:46:42,17,07,1, 11.9,1,1, -1.860, 10495.150, 363.520, 52787.924 23/11/15,07:46:42,18,07,1, 11.9,1,1, -1.860, 10495.170, 363.555, 52787.929 23/11/15,07:46:42,19,07,1, 11.9,1,1, -1.860, 10495.180, 363.588, 52787.968 23/11/15,07:46:43,00,08,1, 11.9,1,1, -1.864, 10495.175, 363.588, 52787.968 23/11/15,07:46:43,01,08,1, 11.9,1,1, -1.864, 10495.196, 363.551, 52787.953 23/11/15,07:46:43,02,08,1, 11.9,1,1, -1.864, 10495.194, 363.556, 52787.846 23/11/15,07:46:43,03,08,1, 11.9,1,1, -1.864, 10495.218, 363.616, 52787.974 23/11/15,07:46:43,04,08,1, 11.9,1,1, -1.864, 10495.204, 363.613, 52787.922 23/11/15,07:46:43,05,08,1, 11.9,1,1, -1.864, 10495.229, 363.575, 52787.918 23/11/15,07:46:43,06,08,1, 11.9,1,1, -1.864, 10495.212, 363.604, 52787.944 23/11/15,07:46:43,07,08,1, 11.9,1,1, -1.864, 10495.204, 363.618, 52787.910 23/11/15,07:46:43,08,08,1, 11.9,1,1, -1.864, 10495.231, 363.618, 52787.920 23/11/15,07:46:43,09,08,1, 11.9,1,1, -1.864, 10495.214, 363.623, 52787.913 23/11/15,07:46:43,10,08,1, 11.9,1,1, -1.864, 10495.221, 363.654, 52787.928 23/11/15,07:46:43,11,08,1, 11.9,1,1, -1.864, 10495.234, 363.662, 52787.912 23/11/15,07:46:43,12,08,1, 11.9,1,1, -1.864, 10495.247, 363.614, 52787.902 23/11/15,07:46:43,13,08,1, 11.9,1,1, -1.864, 10495.216, 363.632, 52788.080 23/11/15,07:46:43,14,08,1, 11.9,1,1, -1.864, 10495.287, 363.646, 52787.914 23/11/15,07:46:43,15,08,1, 11.9,1,1, -1.864, 10495.273, 363.676, 52787.890 23/11/15,07:46:43,16,08,1, 11.9,1,1, -1.864, 10495.235, 363.638, 52787.905 23/11/15,07:46:43,17,08,1, 11.9,1,1, -1.864, 10495.241, 363.620, 52787.848 23/11/15,07:46:43,18,08,1, 11.9,1,1, -1.864, 10495.253, 363.671, 52787.935 23/11/15,07:46:43,19,08,1, 11.9,1,1, -1.864, 10495.260, 363.674, 52787.923 23/11/15,07:46:44,00,08,1, 11.9,1,1, -1.862, 10495.259, 363.674, 52787.923 23/11/15,07:46:44,01,08,1, 11.9,1,1, -1.862, 10495.251, 363.672, 52787.893 23/11/15,07:46:44,02,08,1, 11.9,1,1, -1.862, 10495.282, 363.693, 52787.921 23/11/15,07:46:44,03,08,1, 11.9,1,1, -1.862, 10495.284, 363.696, 52787.929 23/11/15,07:46:44,04,08,1, 11.9,1,1, -1.862, 10495.293, 363.686, 52787.881 23/11/15,07:46:44,05,08,1, 11.9,1,1, -1.862, 10495.270, 363.687, 52787.867 23/11/15,07:46:44,06,08,1, 11.9,1,1, -1.862, 10495.290, 363.689, 52787.886 23/11/15,07:46:44,07,08,1, 11.9,1,1, -1.862, 10495.281, 363.702, 52787.917 23/11/15,07:46:44,08,08,1, 11.9,1,1, -1.862, 10495.324, 363.687, 52787.890 23/11/15,07:46:44,09,08,1, 11.9,1,1, -1.862, 10495.294, 363.661, 52787.901 23/11/15,07:46:44,10,08,1, 11.9,1,1, -1.862, 10495.314, 363.702, 52787.933 23/11/15,07:46:44,11,08,1, 11.9,1,1, -1.862, 10495.328, 363.702, 52787.914 23/11/15,07:46:44,12,08,1, 11.9,1,1, -1.862, 10495.329, 363.683, 52787.911 23/11/15,07:46:44,13,08,1, 11.9,1,1, -1.862, 10495.340, 363.681, 52787.891 23/11/15,07:46:44,14,08,1, 11.9,1,1, -1.862, 10495.344, 363.711, 52787.906 23/11/15,07:46:44,15,08,1, 11.9,1,1, -1.862, 10495.329, 363.728, 52787.899 23/11/15,07:46:44,16,08,1, 11.9,1,1, -1.862, 10495.368, 363.700, 52787.937 23/11/15,07:46:44,17,08,1, 11.9,1,1, -1.862, 10495.326, 363.693, 52787.901 23/11/15,07:46:44,18,08,1, 11.9,1,1, -1.862, 10495.372, 363.679, 52787.911 23/11/15,07:46:44,19,08,1, 11.9,1,1, -1.862, 10495.359, 363.714, 52787.902 23/11/15,07:46:45,00,08,1, 11.8,1,1, -1.862, 10495.359, 363.714, 52787.902 23/11/15,07:46:45,01,08,1, 11.8,1,1, -1.862, 10495.369, 363.698, 52787.849 23/11/15,07:46:45,02,08,1, 11.8,1,1, -1.862, 10495.400, 363.714, 52787.892 23/11/15,07:46:45,03,08,1, 11.8,1,1, -1.862, 10495.392, 363.716, 52787.880 23/11/15,07:46:45,04,08,1, 11.8,1,1, -1.862, 10495.389, 363.683, 52787.861 23/11/15,07:46:45,05,08,1, 11.8,1,1, -1.862, 10495.400, 363.684, 52787.845 23/11/15,07:46:45,06,08,1, 11.8,1,1, -1.862, 10495.406, 363.688, 52787.857 23/11/15,07:46:45,07,08,1, 11.8,1,1, -1.862, 10495.384, 363.713, 52787.857 23/11/15,07:46:45,08,08,1, 11.8,1,1, -1.862, 10495.411, 363.704, 52787.844 23/11/15,07:46:45,09,08,1, 11.8,1,1, -1.862, 10495.394, 363.664, 52787.848 23/11/15,07:46:45,10,08,1, 11.8,1,1, -1.862, 10495.421, 363.719, 52787.850 23/11/15,07:46:45,11,08,1, 11.8,1,1, -1.862, 10495.428, 363.699, 52787.869 23/11/15,07:46:45,12,08,1, 11.8,1,1, -1.862, 10495.437, 363.676, 52787.876 23/11/15,07:46:45,13,08,1, 11.8,1,1, -1.862, 10495.443, 363.665, 52787.834 23/11/15,07:46:45,14,08,1, 11.8,1,1, -1.862, 10495.442, 363.668, 52787.843 23/11/15,07:46:45,15,08,1, 11.8,1,1, -1.862, 10495.447, 363.673, 52787.872 23/11/15,07:46:45,16,08,1, 11.8,1,1, -1.862, 10495.444, 363.640, 52787.842 23/11/15,07:46:45,17,08,1, 11.8,1,1, -1.862, 10495.451, 363.650, 52787.867 23/11/15,07:46:45,18,08,1, 11.8,1,1, -1.862, 10495.492, 363.663, 52787.853 23/11/15,07:46:45,19,08,1, 11.8,1,1, -1.862, 10495.485, 363.696, 52787.854 23/11/15,07:46:46,00,06,1, 11.8,1,1, -1.859, 10495.484, 363.696, 52787.854 23/11/15,07:46:46,01,06,1, 11.8,1,1, -1.859, 10495.486, 363.653, 52787.812 23/11/15,07:46:46,02,06,1, 11.8,1,1, -1.859, 10495.520, 363.649, 52787.840 23/11/15,07:46:46,03,06,1, 11.8,1,1, -1.859, 10495.500, 363.652, 52787.857 23/11/15,07:46:46,04,06,1, 11.8,1,1, -1.859, 10495.524, 363.675, 52787.823 23/11/15,07:46:46,05,06,1, 11.8,1,1, -1.859, 10495.493, 363.622, 52787.805 23/11/15,07:46:46,06,06,1, 11.8,1,1, -1.859, 10495.522, 363.636, 52787.817 23/11/15,07:46:46,07,06,1, 11.8,1,1, -1.859, 10495.551, 363.651, 52787.827 23/11/15,07:46:46,08,06,1, 11.8,1,1, -1.859, 10495.520, 363.627, 52787.837 23/11/15,07:46:46,09,06,1, 11.8,1,1, -1.859, 10495.548, 363.626, 52787.787 23/11/15,07:46:46,10,06,1, 11.8,1,1, -1.859, 10495.542, 363.638, 52787.804 23/11/15,07:46:46,11,06,1, 11.8,1,1, -1.859, 10495.567, 363.636, 52787.818 23/11/15,07:46:46,12,06,1, 11.8,1,1, -1.859, 10495.554, 363.608, 52787.803 23/11/15,07:46:46,13,06,1, 11.8,1,1, -1.859, 10495.560, 363.588, 52787.794 23/11/15,07:46:46,14,06,1, 11.8,1,1, -1.859, 10495.579, 363.607, 52787.773 23/11/15,07:46:46,15,06,1, 11.8,1,1, -1.859, 10495.583, 363.616, 52787.805 23/11/15,07:46:46,16,06,1, 11.8,1,1, -1.859, 10495.583, 363.600, 52787.741 23/11/15,07:46:46,17,06,1, 11.8,1,1, -1.859, 10495.600, 363.581, 52787.757 23/11/15,07:46:46,18,06,1, 11.8,1,1, -1.859, 10495.594, 363.607, 52787.744 23/11/15,07:46:46,19,06,1, 11.8,1,1, -1.859, 10495.625, 363.628, 52787.787 23/11/15,07:46:47,00,07,1, 11.9,1,1, -1.861, 10495.617, 363.628, 52787.787 23/11/15,07:46:47,01,07,1, 11.9,1,1, -1.861, 10495.617, 363.577, 52787.737 23/11/15,07:46:47,02,07,1, 11.9,1,1, -1.861, 10495.648, 363.589, 52787.775 23/11/15,07:46:47,03,07,1, 11.9,1,1, -1.861, 10495.629, 363.602, 52787.767 23/11/15,07:46:47,04,07,1, 11.9,1,1, -1.861, 10495.639, 363.569, 52787.736 23/11/15,07:46:47,05,07,1, 11.9,1,1, -1.861, 10495.662, 363.521, 52787.692 23/11/15,07:46:47,06,07,1, 11.9,1,1, -1.861, 10495.670, 363.563, 52787.734 23/11/15,07:46:47,07,07,1, 11.9,1,1, -1.861, 10495.667, 363.579, 52787.743 23/11/15,07:46:47,08,07,1, 11.9,1,1, -1.861, 10495.700, 363.553, 52787.725 23/11/15,07:46:47,09,07,1, 11.9,1,1, -1.861, 10495.682, 363.516, 52787.700 23/11/15,07:46:47,10,07,1, 11.9,1,1, -1.861, 10495.661, 363.536, 52787.721 23/11/15,07:46:47,11,07,1, 11.9,1,1, -1.861, 10495.700, 363.527, 52787.725 23/11/15,07:46:47,12,07,1, 11.9,1,1, -1.861, 10495.696, 363.525, 52787.710 23/11/15,07:46:47,13,07,1, 11.9,1,1, -1.861, 10495.718, 363.494, 52787.698 23/11/15,07:46:47,14,07,1, 11.9,1,1, -1.861, 10495.735, 363.495, 52787.679 23/11/15,07:46:47,15,07,1, 11.9,1,1, -1.861, 10495.728, 363.512, 52787.696 23/11/15,07:46:47,16,07,1, 11.9,1,1, -1.861, 10495.729, 363.478, 52787.677 23/11/15,07:46:47,17,07,1, 11.9,1,1, -1.861, 10495.764, 363.466, 52787.662 23/11/15,07:46:47,18,07,1, 11.9,1,1, -1.861, 10495.766, 363.452, 52787.681 23/11/15,07:46:47,19,07,1, 11.9,1,1, -1.861, 10495.779, 363.478, 52787.635 23/11/15,07:46:48,00,08,1, 12.0,1,1, -1.860, 10495.776, 363.478, 52787.635 23/11/15,07:46:48,01,08,1, 12.0,1,1, -1.860, 10495.802, 363.447, 52787.637 23/11/15,07:46:48,02,08,1, 12.0,1,1, -1.860, 10495.791, 363.440, 52787.639 23/11/15,07:46:48,03,08,1, 12.0,1,1, -1.860, 10495.817, 363.466, 52787.680 23/11/15,07:46:48,04,08,1, 12.0,1,1, -1.860, 10495.837, 363.472, 52787.686 23/11/15,07:46:48,05,08,1, 12.0,1,1, -1.860, 10495.826, 363.422, 52787.658 23/11/15,07:46:48,06,08,1, 12.0,1,1, -1.860, 10495.818, 363.412, 52787.650 23/11/15,07:46:48,07,08,1, 12.0,1,1, -1.860, 10495.872, 363.442, 52787.647 23/11/15,07:46:48,08,08,1, 12.0,1,1, -1.860, 10495.834, 363.408, 52787.649 23/11/15,07:46:48,09,08,1, 12.0,1,1, -1.860, 10495.861, 363.381, 52787.619 23/11/15,07:46:48,10,08,1, 12.0,1,1, -1.860, 10495.871, 363.393, 52787.845 23/11/15,07:46:48,11,08,1, 12.0,1,1, -1.860, 10495.899, 363.365, 52787.586 23/11/15,07:46:48,12,08,1, 12.0,1,1, -1.860, 10495.921, 363.379, 52787.564 23/11/15,07:46:48,13,08,1, 12.0,1,1, -1.860, 10495.913, 363.331, 52787.588 23/11/15,07:46:48,14,08,1, 12.0,1,1, -1.860, 10495.913, 363.332, 52787.591 23/11/15,07:46:48,15,08,1, 12.0,1,1, -1.860, 10495.931, 363.347, 52787.650 23/11/15,07:46:48,16,08,1, 12.0,1,1, -1.860, 10495.954, 363.347, 52787.647 23/11/15,07:46:48,17,08,1, 12.0,1,1, -1.860, 10495.953, 363.303, 52787.600 23/11/15,07:46:48,18,08,1, 12.0,1,1, -1.860, 10495.955, 363.307, 52787.584 23/11/15,07:46:48,19,08,1, 12.0,1,1, -1.860, 10495.967, 363.334, 52787.557 23/11/15,07:46:49,00,08,1, 11.9,1,1, -1.859, 10495.960, 363.334, 52787.557 23/11/15,07:46:49,01,08,1, 11.9,1,1, -1.859, 10495.984, 363.265, 52787.576 23/11/15,07:46:49,02,08,1, 11.9,1,1, -1.859, 10495.996, 363.285, 52787.580 23/11/15,07:46:49,03,08,1, 11.9,1,1, -1.859, 10496.018, 363.278, 52787.591 23/11/15,07:46:49,04,08,1, 11.9,1,1, -1.859, 10496.029, 363.285, 52787.616 23/11/15,07:46:49,05,08,1, 11.9,1,1, -1.859, 10496.057, 363.251, 52787.543 23/11/15,07:46:49,06,08,1, 11.9,1,1, -1.859, 10496.043, 363.228, 52787.538 23/11/15,07:46:49,07,08,1, 11.9,1,1, -1.859, 10496.059, 363.242, 52787.431 23/11/15,07:46:49,08,08,1, 11.9,1,1, -1.859, 10496.096, 363.232, 52787.552 23/11/15,07:46:49,09,08,1, 11.9,1,1, -1.859, 10496.101, 363.203, 52787.551 23/11/15,07:46:49,10,08,1, 11.9,1,1, -1.859, 10496.084, 363.186, 52787.542 23/11/15,07:46:49,11,08,1, 11.9,1,1, -1.859, 10496.090, 363.209, 52787.579 23/11/15,07:46:49,12,08,1, 11.9,1,1, -1.859, 10496.112, 363.195, 52787.548 23/11/15,07:46:49,13,08,1, 11.9,1,1, -1.859, 10496.098, 363.162, 52787.512 23/11/15,07:46:49,14,08,1, 11.9,1,1, -1.859, 10496.128, 363.153, 52787.488 23/11/15,07:46:49,15,08,1, 11.9,1,1, -1.859, 10496.159, 363.135, 52787.499 23/11/15,07:46:49,16,08,1, 11.9,1,1, -1.859, 10496.155, 363.161, 52787.504 23/11/15,07:46:49,17,08,1, 11.9,1,1, -1.859, 10496.177, 363.130, 52787.460 23/11/15,07:46:49,18,08,1, 11.9,1,1, -1.859, 10496.176, 363.107, 52787.490 23/11/15,07:46:49,19,08,1, 11.9,1,1, -1.859, 10496.218, 363.129, 52787.446 23/11/15,07:46:50,00,07,1, 11.9,1,1, -1.862, 10496.210, 363.129, 52787.446 23/11/15,07:46:50,01,07,1, 11.9,1,1, -1.862, 10496.252, 363.063, 52787.407 23/11/15,07:46:50,02,07,1, 11.9,1,1, -1.862, 10496.234, 363.046, 52787.345 23/11/15,07:46:50,03,07,1, 11.9,1,1, -1.862, 10496.261, 363.060, 52787.461 23/11/15,07:46:50,04,07,1, 11.9,1,1, -1.862, 10496.270, 363.074, 52787.466 23/11/15,07:46:50,05,07,1, 11.9,1,1, -1.862, 10496.282, 363.037, 52787.462 23/11/15,07:46:50,06,07,1, 11.9,1,1, -1.862, 10496.290, 363.032, 52787.452 23/11/15,07:46:50,07,07,1, 11.9,1,1, -1.862, 10496.322, 363.013, 52787.427 23/11/15,07:46:50,08,07,1, 11.9,1,1, -1.862, 10496.339, 363.009, 52787.458 23/11/15,07:46:50,09,07,1, 11.9,1,1, -1.862, 10496.349, 363.001, 52787.448 23/11/15,07:46:50,10,07,1, 11.9,1,1, -1.862, 10496.344, 362.989, 52787.636 23/11/15,07:46:50,11,07,1, 11.9,1,1, -1.862, 10496.364, 362.976, 52787.312 23/11/15,07:46:50,12,07,1, 11.9,1,1, -1.862, 10496.377, 362.973, 52787.367 23/11/15,07:46:50,13,07,1, 11.9,1,1, -1.862, 10496.376, 362.952, 52787.364 23/11/15,07:46:50,14,07,1, 11.9,1,1, -1.862, 10496.406, 362.934, 52787.370 23/11/15,07:46:50,15,07,1, 11.9,1,1, -1.862, 10496.417, 362.940, 52787.386 23/11/15,07:46:50,16,07,1, 11.9,1,1, -1.862, 10496.420, 362.940, 52787.389 23/11/15,07:46:50,17,07,1, 11.9,1,1, -1.862, 10496.424, 362.924, 52787.364 23/11/15,07:46:50,18,07,1, 11.9,1,1, -1.862, 10496.448, 362.884, 52787.334 23/11/15,07:46:50,19,07,1, 11.9,1,1, -1.862, 10496.468, 362.901, 52787.334 23/11/15,07:46:51,00,07,1, 11.9,1,1, -1.860, 10496.460, 362.901, 52787.334 23/11/15,07:46:51,01,07,1, 11.9,1,1, -1.860, 10496.490, 362.874, 52787.387 23/11/15,07:46:51,02,07,1, 11.9,1,1, -1.860, 10496.489, 362.842, 52787.364 23/11/15,07:46:51,03,07,1, 11.9,1,1, -1.860, 10496.513, 362.861, 52787.336 23/11/15,07:46:51,04,07,1, 11.9,1,1, -1.860, 10496.552, 362.865, 52787.332 23/11/15,07:46:51,05,07,1, 11.9,1,1, -1.860, 10496.549, 362.832, 52787.334 23/11/15,07:46:51,06,07,1, 11.9,1,1, -1.860, 10496.576, 362.796, 52787.287 23/11/15,07:46:51,07,07,1, 11.9,1,1, -1.860, 10496.578, 362.811, 52787.318 23/11/15,07:46:51,08,07,1, 11.9,1,1, -1.860, 10496.594, 362.794, 52787.347 23/11/15,07:46:51,09,07,1, 11.9,1,1, -1.860, 10496.606, 362.766, 52787.338 23/11/15,07:46:51,10,07,1, 11.9,1,1, -1.860, 10496.602, 362.765, 52787.307 23/11/15,07:46:51,11,07,1, 11.9,1,1, -1.860, 10496.630, 362.755, 52787.326 23/11/15,07:46:51,12,07,1, 11.9,1,1, -1.860, 10496.641, 362.768, 52787.310 23/11/15,07:46:51,13,07,1, 11.9,1,1, -1.860, 10496.662, 362.749, 52787.310 23/11/15,07:46:51,14,07,1, 11.9,1,1, -1.860, 10496.677, 362.695, 52787.262 23/11/15,07:46:51,15,07,1, 11.9,1,1, -1.860, 10496.653, 362.719, 52787.261 23/11/15,07:46:51,16,07,1, 11.9,1,1, -1.860, 10496.696, 362.721, 52787.243 23/11/15,07:46:51,17,07,1, 11.9,1,1, -1.860, 10496.711, 362.682, 52787.254 23/11/15,07:46:51,18,07,1, 11.9,1,1, -1.860, 10496.699, 362.665, 52787.235 23/11/15,07:46:51,19,07,1, 11.9,1,1, -1.860, 10496.717, 362.676, 52787.267 23/11/15,07:46:52,00,08,1, 12.0,1,1, -1.861, 10496.711, 362.676, 52787.267 23/11/15,07:46:52,01,08,1, 12.0,1,1, -1.861, 10496.761, 362.639, 52787.240 23/11/15,07:46:52,02,08,1, 12.0,1,1, -1.861, 10496.778, 362.629, 52787.236 23/11/15,07:46:52,03,08,1, 12.0,1,1, -1.861, 10496.788, 362.618, 52787.230 23/11/15,07:46:52,04,08,1, 12.0,1,1, -1.861, 10496.805, 362.611, 52787.197 23/11/15,07:46:52,05,08,1, 12.0,1,1, -1.861, 10496.819, 362.583, 52787.206 23/11/15,07:46:52,06,08,1, 12.0,1,1, -1.861, 10496.815, 362.565, 52787.186 23/11/15,07:46:52,07,08,1, 12.0,1,1, -1.861, 10496.843, 362.580, 52787.191 23/11/15,07:46:52,08,08,1, 12.0,1,1, -1.861, 10496.872, 362.575, 52787.202 23/11/15,07:46:52,09,08,1, 12.0,1,1, -1.861, 10496.878, 362.543, 52787.179 23/11/15,07:46:52,10,08,1, 12.0,1,1, -1.861, 10496.906, 362.527, 52787.204 23/11/15,07:46:52,11,08,1, 12.0,1,1, -1.861, 10496.924, 362.501, 52787.189 23/11/15,07:46:52,12,08,1, 12.0,1,1, -1.861, 10496.927, 362.541, 52787.161 23/11/15,07:46:52,13,08,1, 12.0,1,1, -1.861, 10496.936, 362.499, 52787.182 23/11/15,07:46:52,14,08,1, 12.0,1,1, -1.861, 10496.945, 362.475, 52787.154 23/11/15,07:46:52,15,08,1, 12.0,1,1, -1.861, 10496.972, 362.485, 52787.177 23/11/15,07:46:52,16,08,1, 12.0,1,1, -1.861, 10496.994, 362.463, 52787.169 23/11/15,07:46:52,17,08,1, 12.0,1,1, -1.861, 10497.003, 362.450, 52787.156 23/11/15,07:46:52,18,08,1, 12.0,1,1, -1.861, 10497.035, 362.447, 52787.129 23/11/15,07:46:52,19,08,1, 12.0,1,1, -1.861, 10497.044, 362.429, 52787.143 23/11/15,07:46:53,00,07,1, 11.9,1,1, -1.863, 10497.036, 362.429, 52787.143 23/11/15,07:46:53,01,07,1, 11.9,1,1, -1.863, 10497.068, 362.410, 52787.103 23/11/15,07:46:53,02,07,1, 11.9,1,1, -1.863, 10497.043, 362.393, 52787.094 23/11/15,07:46:53,03,07,1, 11.9,1,1, -1.863, 10497.094, 362.394, 52787.120 23/11/15,07:46:53,04,07,1, 11.9,1,1, -1.863, 10497.124, 362.373, 52787.125 23/11/15,07:46:53,05,07,1, 11.9,1,1, -1.863, 10497.137, 362.376, 52787.101 23/11/15,07:46:53,06,07,1, 11.9,1,1, -1.863, 10497.165, 362.335, 52787.074 23/11/15,07:46:53,07,07,1, 11.9,1,1, -1.863, 10497.156, 362.369, 52787.082 23/11/15,07:46:53,08,07,1, 11.9,1,1, -1.863, 10497.192, 362.348, 52787.098 23/11/15,07:46:53,09,07,1, 11.9,1,1, -1.863, 10497.181, 362.335, 52787.074 23/11/15,07:46:53,10,07,1, 11.9,1,1, -1.863, 10497.190, 362.319, 52787.075 23/11/15,07:46:53,11,07,1, 11.9,1,1, -1.863, 10497.221, 362.290, 52787.036 23/11/15,07:46:53,12,07,1, 11.9,1,1, -1.863, 10497.237, 362.298, 52787.102 23/11/15,07:46:53,13,07,1, 11.9,1,1, -1.863, 10497.237, 362.282, 52787.045 23/11/15,07:46:53,14,07,1, 11.9,1,1, -1.863, 10497.255, 362.239, 52787.027 23/11/15,07:46:53,15,07,1, 11.9,1,1, -1.863, 10497.273, 362.239, 52787.012 23/11/15,07:46:53,16,07,1, 11.9,1,1, -1.863, 10497.283, 362.262, 52787.068 23/11/15,07:46:53,17,07,1, 11.9,1,1, -1.863, 10497.281, 362.236, 52787.046 23/11/15,07:46:53,18,07,1, 11.9,1,1, -1.863, 10497.303, 362.198, 52787.015 23/11/15,07:46:53,19,07,1, 11.9,1,1, -1.863, 10497.298, 362.198, 52787.013 23/11/15,07:46:54,00,07,1, 11.9,1,1, -1.861, 10497.295, 362.198, 52787.013 23/11/15,07:46:54,01,07,1, 11.9,1,1, -1.861, 10497.363, 362.183, 52787.039 23/11/15,07:46:54,02,07,1, 11.9,1,1, -1.861, 10497.363, 362.131, 52786.997 23/11/15,07:46:54,03,07,1, 11.9,1,1, -1.861, 10497.380, 362.146, 52787.014 23/11/15,07:46:54,04,07,1, 11.9,1,1, -1.861, 10497.396, 362.155, 52787.003 23/11/15,07:46:54,05,07,1, 11.9,1,1, -1.861, 10497.398, 362.130, 52786.979 23/11/15,07:46:54,06,07,1, 11.9,1,1, -1.861, 10497.438, 362.110, 52787.014 23/11/15,07:46:54,07,07,1, 11.9,1,1, -1.861, 10497.451, 362.100, 52786.932 23/11/15,07:46:54,08,07,1, 11.9,1,1, -1.861, 10497.460, 362.101, 52786.980 23/11/15,07:46:54,09,07,1, 11.9,1,1, -1.861, 10497.467, 362.076, 52786.963 23/11/15,07:46:54,10,07,1, 11.9,1,1, -1.861, 10497.486, 362.042, 52786.948 23/11/15,07:46:54,11,07,1, 11.9,1,1, -1.861, 10497.508, 362.056, 52786.967 23/11/15,07:46:54,12,07,1, 11.9,1,1, -1.861, 10497.538, 362.067, 52786.975 23/11/15,07:46:54,13,07,1, 11.9,1,1, -1.861, 10497.548, 362.064, 52786.995 23/11/15,07:46:54,14,07,1, 11.9,1,1, -1.861, 10497.550, 362.005, 52786.953 23/11/15,07:46:54,15,07,1, 11.9,1,1, -1.861, 10497.582, 362.013, 52786.971 23/11/15,07:46:54,16,07,1, 11.9,1,1, -1.861, 10497.614, 362.010, 52786.950 23/11/15,07:46:54,17,07,1, 11.9,1,1, -1.861, 10497.590, 361.992, 52786.937 23/11/15,07:46:54,18,07,1, 11.9,1,1, -1.861, 10497.622, 361.964, 52786.916 23/11/15,07:46:54,19,07,1, 11.9,1,1, -1.861, 10497.629, 361.969, 52786.961 23/11/15,07:46:55,00,07,1, 11.9,1,1, -1.861, 10497.628, 361.969, 52786.961 23/11/15,07:46:55,01,07,1, 11.9,1,1, -1.861, 10497.632, 361.955, 52786.938 23/11/15,07:46:55,02,07,1, 11.9,1,1, -1.861, 10497.661, 361.909, 52786.927 23/11/15,07:46:55,03,07,1, 11.9,1,1, -1.861, 10497.666, 361.924, 52786.910 23/11/15,07:46:55,04,07,1, 11.9,1,1, -1.861, 10497.698, 361.904, 52786.935 23/11/15,07:46:55,05,07,1, 11.9,1,1, -1.861, 10497.722, 361.891, 52786.884 23/11/15,07:46:55,06,07,1, 11.9,1,1, -1.861, 10497.706, 361.878, 52786.876 23/11/15,07:46:55,07,07,1, 11.9,1,1, -1.861, 10497.750, 361.868, 52786.904 23/11/15,07:46:55,08,07,1, 11.9,1,1, -1.861, 10497.747, 361.864, 52786.881 23/11/15,07:46:55,09,07,1, 11.9,1,1, -1.861, 10497.773, 361.846, 52786.899 23/11/15,07:46:55,10,07,1, 11.9,1,1, -1.861, 10497.779, 361.825, 52786.886 23/11/15,07:46:55,11,07,1, 11.9,1,1, -1.861, 10497.793, 361.819, 52786.895 23/11/15,07:46:55,12,07,1, 11.9,1,1, -1.861, 10497.815, 361.827, 52786.911 23/11/15,07:46:55,13,07,1, 11.9,1,1, -1.861, 10497.828, 361.817, 52786.895 23/11/15,07:46:55,14,07,1, 11.9,1,1, -1.861, 10497.826, 361.797, 52786.852 23/11/15,07:46:55,15,07,1, 11.9,1,1, -1.861, 10497.853, 361.764, 52786.873 23/11/15,07:46:55,16,07,1, 11.9,1,1, -1.861, 10497.866, 361.788, 52786.863 23/11/15,07:46:55,17,07,1, 11.9,1,1, -1.861, 10497.850, 361.766, 52786.867 23/11/15,07:46:55,18,07,1, 11.9,1,1, -1.861, 10497.881, 361.757, 52786.849 23/11/15,07:46:55,19,07,1, 11.9,1,1, -1.861, 10497.903, 361.733, 52786.845 23/11/15,07:46:56,00,07,1, 11.8,1,1, -1.863, 10497.895, 361.733, 52786.845 23/11/15,07:46:56,01,07,1, 11.8,1,1, -1.863, 10497.950, 361.736, 52786.848 23/11/15,07:46:56,02,07,1, 11.8,1,1, -1.863, 10497.926, 361.685, 52786.835 23/11/15,07:46:56,03,07,1, 11.8,1,1, -1.863, 10497.953, 361.685, 52786.827 23/11/15,07:46:56,04,07,1, 11.8,1,1, -1.863, 10497.977, 361.693, 52786.834 23/11/15,07:46:56,05,07,1, 11.8,1,1, -1.863, 10497.989, 361.697, 52786.851 23/11/15,07:46:56,06,07,1, 11.8,1,1, -1.863, 10498.005, 361.679, 52786.827 23/11/15,07:46:56,07,07,1, 11.8,1,1, -1.863, 10498.012, 361.651, 52786.798 23/11/15,07:46:56,08,07,1, 11.8,1,1, -1.863, 10498.015, 361.662, 52786.832 23/11/15,07:46:56,09,07,1, 11.8,1,1, -1.863, 10498.020, 361.656, 52786.817 23/11/15,07:46:56,10,07,1, 11.8,1,1, -1.863, 10498.047, 361.601, 52786.786 23/11/15,07:46:56,11,07,1, 11.8,1,1, -1.863, 10498.044, 361.610, 52786.825 23/11/15,07:46:56,12,07,1, 11.8,1,1, -1.863, 10498.071, 361.611, 52786.839 23/11/15,07:46:56,13,07,1, 11.8,1,1, -1.863, 10498.097, 361.618, 52786.802 23/11/15,07:46:56,14,07,1, 11.8,1,1, -1.863, 10498.087, 361.586, 52786.826 23/11/15,07:46:56,15,07,1, 11.8,1,1, -1.863, 10498.103, 361.584, 52786.792 23/11/15,07:46:56,16,07,1, 11.8,1,1, -1.863, 10498.135, 361.591, 52786.791 23/11/15,07:46:56,17,07,1, 11.8,1,1, -1.863, 10498.124, 361.615, 52786.816 23/11/15,07:46:56,18,07,1, 11.8,1,1, -1.863, 10498.137, 361.550, 52786.776 23/11/15,07:46:56,19,07,1, 11.8,1,1, -1.863, 10498.152, 361.537, 52786.763 23/11/15,07:46:57,00,07,1, 11.9,1,1, -1.858, 10498.146, 361.537, 52786.763 23/11/15,07:46:57,01,07,1, 11.9,1,1, -1.858, 10498.188, 361.546, 52786.789 23/11/15,07:46:57,02,07,1, 11.9,1,1, -1.858, 10498.195, 361.513, 52786.770 23/11/15,07:46:57,03,07,1, 11.9,1,1, -1.858, 10498.221, 361.503, 52786.925 23/11/15,07:46:57,04,07,1, 11.9,1,1, -1.858, 10498.281, 361.511, 52786.909 23/11/15,07:46:57,05,07,1, 11.9,1,1, -1.858, 10498.268, 361.485, 52786.871 23/11/15,07:46:57,06,07,1, 11.9,1,1, -1.858, 10498.273, 361.497, 52786.883 23/11/15,07:46:57,07,07,1, 11.9,1,1, -1.858, 10498.283, 361.475, 52786.860 23/11/15,07:46:57,08,07,1, 11.9,1,1, -1.858, 10498.295, 361.461, 52786.887 23/11/15,07:46:57,09,07,1, 11.9,1,1, -1.858, 10498.307, 361.449, 52786.847 23/11/15,07:46:57,10,07,1, 11.9,1,1, -1.858, 10498.323, 361.455, 52786.856 23/11/15,07:46:57,11,07,1, 11.9,1,1, -1.858, 10498.310, 361.436, 52786.857 23/11/15,07:46:57,12,07,1, 11.9,1,1, -1.858, 10498.324, 361.436, 52786.858 23/11/15,07:46:57,13,07,1, 11.9,1,1, -1.858, 10498.330, 361.446, 52786.883 23/11/15,07:46:57,14,07,1, 11.9,1,1, -1.858, 10498.372, 361.444, 52786.855 23/11/15,07:46:57,15,07,1, 11.9,1,1, -1.858, 10498.361, 361.419, 52786.836 23/11/15,07:46:57,16,07,1, 11.9,1,1, -1.858, 10498.355, 361.380, 52786.848 23/11/15,07:46:57,17,07,1, 11.9,1,1, -1.858, 10498.399, 361.395, 52786.842 23/11/15,07:46:57,18,07,1, 11.9,1,1, -1.858, 10498.398, 361.398, 52786.904 23/11/15,07:46:57,19,07,1, 11.9,1,1, -1.858, 10498.403, 361.383, 52786.839 23/11/15,07:46:58,00,07,1, 11.8,1,1, -1.863, 10498.396, 361.383, 52786.839 23/11/15,07:46:58,01,07,1, 11.8,1,1, -1.863, 10498.421, 361.378, 52786.847 23/11/15,07:46:58,02,07,1, 11.8,1,1, -1.863, 10498.419, 361.355, 52786.839 23/11/15,07:46:58,03,07,1, 11.8,1,1, -1.863, 10498.447, 361.360, 52786.821 23/11/15,07:46:58,04,07,1, 11.8,1,1, -1.863, 10498.462, 361.335, 52786.860 23/11/15,07:46:58,05,07,1, 11.8,1,1, -1.863, 10498.464, 361.319, 52786.852 23/11/15,07:46:58,06,07,1, 11.8,1,1, -1.863, 10498.489, 361.312, 52786.862 23/11/15,07:46:58,07,07,1, 11.8,1,1, -1.863, 10498.487, 361.307, 52786.815 23/11/15,07:46:58,08,07,1, 11.8,1,1, -1.863, 10498.486, 361.308, 52786.859 23/11/15,07:46:58,09,07,1, 11.8,1,1, -1.863, 10498.505, 361.311, 52786.826 23/11/15,07:46:58,10,07,1, 11.8,1,1, -1.863, 10498.534, 361.278, 52786.828 23/11/15,07:46:58,11,07,1, 11.8,1,1, -1.863, 10498.529, 361.306, 52786.811 23/11/15,07:46:58,12,07,1, 11.8,1,1, -1.863, 10498.530, 361.275, 52786.831 23/11/15,07:46:58,13,07,1, 11.8,1,1, -1.863, 10498.552, 361.283, 52786.832 23/11/15,07:46:58,14,07,1, 11.8,1,1, -1.863, 10498.528, 361.250, 52786.872 23/11/15,07:46:58,15,07,1, 11.8,1,1, -1.863, 10498.560, 361.258, 52786.807 23/11/15,07:46:58,16,07,1, 11.8,1,1, -1.863, 10498.554, 361.252, 52786.804 23/11/15,07:46:58,17,07,1, 11.8,1,1, -1.863, 10498.563, 361.251, 52786.823 23/11/15,07:46:58,18,07,1, 11.8,1,1, -1.863, 10498.598, 361.226, 52786.825 23/11/15,07:46:58,19,07,1, 11.8,1,1, -1.863, 10498.611, 361.221, 52786.779 23/11/15,07:46:59,00,07,1, 11.9,1,1, -1.860, 10498.605, 361.221, 52786.779 23/11/15,07:46:59,01,07,1, 11.9,1,1, -1.860, 10498.620, 361.216, 52786.852 23/11/15,07:46:59,02,07,1, 11.9,1,1, -1.860, 10498.617, 361.203, 52786.805 23/11/15,07:46:59,03,07,1, 11.9,1,1, -1.860, 10498.644, 361.195, 52786.813 23/11/15,07:46:59,04,07,1, 11.9,1,1, -1.860, 10498.660, 361.187, 52786.852 23/11/15,07:46:59,05,07,1, 11.9,1,1, -1.860, 10498.654, 361.164, 52786.851 23/11/15,07:46:59,06,07,1, 11.9,1,1, -1.860, 10498.642, 361.135, 52786.803 23/11/15,07:46:59,07,07,1, 11.9,1,1, -1.860, 10498.658, 361.166, 52786.813 23/11/15,07:46:59,08,07,1, 11.9,1,1, -1.860, 10498.668, 361.163, 52786.822 23/11/15,07:46:59,09,07,1, 11.9,1,1, -1.860, 10498.705, 361.127, 52786.825 23/11/15,07:46:59,10,07,1, 11.9,1,1, -1.860, 10498.687, 361.117, 52786.837 23/11/15,07:46:59,11,07,1, 11.9,1,1, -1.860, 10498.698, 361.129, 52786.838 23/11/15,07:46:59,12,07,1, 11.9,1,1, -1.860, 10498.698, 361.115, 52786.839 23/11/15,07:46:59,13,07,1, 11.9,1,1, -1.860, 10498.708, 361.104, 52786.824 23/11/15,07:46:59,14,07,1, 11.9,1,1, -1.860, 10498.721, 361.106, 52786.838 23/11/15,07:46:59,15,07,1, 11.9,1,1, -1.860, 10498.749, 361.091, 52786.837 23/11/15,07:46:59,16,07,1, 11.9,1,1, -1.860, 10498.723, 361.088, 52786.817 23/11/15,07:46:59,17,07,1, 11.9,1,1, -1.860, 10498.737, 361.087, 52786.832 23/11/15,07:46:59,18,07,1, 11.9,1,1, -1.860, 10498.747, 361.064, 52786.841 23/11/15,07:46:59,19,07,1, 11.9,1,1, -1.860, 10498.723, 361.060, 52786.842 23/11/15,07:47:00,00,07,1, 11.9,1,1, -1.859, 10498.722, 361.060, 52786.842 23/11/15,07:47:00,01,07,1, 11.9,1,1, -1.859, 10498.756, 361.041, 52786.816 23/11/15,07:47:00,02,07,1, 11.9,1,1, -1.859, 10498.739, 361.000, 52786.673 23/11/15,07:47:00,03,07,1, 11.9,1,1, -1.859, 10498.745, 361.043, 52786.697 23/11/15,07:47:00,04,07,1, 11.9,1,1, -1.859, 10498.758, 361.041, 52786.692 23/11/15,07:47:00,05,07,1, 11.9,1,1, -1.859, 10498.771, 360.989, 52786.716 23/11/15,07:47:00,06,07,1, 11.9,1,1, -1.859, 10498.784, 360.965, 52786.687 23/11/15,07:47:00,07,07,1, 11.9,1,1, -1.859, 10498.767, 360.972, 52786.689 23/11/15,07:47:00,08,07,1, 11.9,1,1, -1.859, 10498.796, 360.981, 52786.714 23/11/15,07:47:00,09,07,1, 11.9,1,1, -1.859, 10498.796, 360.972, 52786.667 23/11/15,07:47:00,10,07,1, 11.9,1,1, -1.859, 10498.794, 360.971, 52786.683 23/11/15,07:47:00,11,07,1, 11.9,1,1, -1.859, 10498.802, 360.970, 52786.715 23/11/15,07:47:00,12,07,1, 11.9,1,1, -1.859, 10498.812, 360.963, 52786.697 23/11/15,07:47:00,13,07,1, 11.9,1,1, -1.859, 10498.813, 360.947, 52786.722 23/11/15,07:47:00,14,07,1, 11.9,1,1, -1.859, 10498.802, 360.903, 52786.667 23/11/15,07:47:00,15,07,1, 11.9,1,1, -1.859, 10498.814, 360.917, 52786.728 23/11/15,07:47:00,16,07,1, 11.9,1,1, -1.859, 10498.823, 360.942, 52786.713 23/11/15,07:47:00,17,07,1, 11.9,1,1, -1.859, 10498.838, 360.915, 52786.754 23/11/15,07:47:00,18,07,1, 11.9,1,1, -1.859, 10498.843, 360.886, 52786.720 23/11/15,07:47:00,19,07,1, 11.9,1,1, -1.859, 10498.848, 360.905, 52786.708 23/11/15,07:47:01,00,07,1, 11.8,1,1, -1.860, 10498.847, 360.905, 52786.708 23/11/15,07:47:01,01,07,1, 11.8,1,1, -1.860, 10498.859, 360.892, 52786.719 23/11/15,07:47:01,02,07,1, 11.8,1,1, -1.860, 10498.845, 360.893, 52786.705 23/11/15,07:47:01,03,07,1, 11.8,1,1, -1.860, 10498.856, 360.893, 52786.703 23/11/15,07:47:01,04,07,1, 11.8,1,1, -1.860, 10498.871, 360.899, 52786.732 23/11/15,07:47:01,05,07,1, 11.8,1,1, -1.860, 10498.878, 360.874, 52786.713 23/11/15,07:47:01,06,07,1, 11.8,1,1, -1.860, 10498.875, 360.850, 52786.704 23/11/15,07:47:01,07,07,1, 11.8,1,1, -1.860, 10498.884, 360.844, 52786.707 23/11/15,07:47:01,08,07,1, 11.8,1,1, -1.860, 10498.892, 360.889, 52786.741 23/11/15,07:47:01,09,07,1, 11.8,1,1, -1.860, 10498.874, 360.847, 52786.726 23/11/15,07:47:01,10,07,1, 11.8,1,1, -1.860, 10498.882, 360.825, 52786.717 23/11/15,07:47:01,11,07,1, 11.8,1,1, -1.860, 10498.870, 360.849, 52786.746 23/11/15,07:47:01,12,07,1, 11.8,1,1, -1.860, 10498.912, 360.850, 52786.744 23/11/15,07:47:01,13,07,1, 11.8,1,1, -1.860, 10498.897, 360.821, 52786.728 23/11/15,07:47:01,14,07,1, 11.8,1,1, -1.860, 10498.885, 360.808, 52786.730 23/11/15,07:47:01,15,07,1, 11.8,1,1, -1.860, 10498.896, 360.812, 52786.680 23/11/15,07:47:01,16,07,1, 11.8,1,1, -1.860, 10498.928, 360.812, 52786.638 23/11/15,07:47:01,17,07,1, 11.8,1,1, -1.860, 10498.889, 360.807, 52786.785 23/11/15,07:47:01,18,07,1, 11.8,1,1, -1.860, 10498.898, 360.797, 52786.809 23/11/15,07:47:01,19,07,1, 11.8,1,1, -1.860, 10498.896, 360.797, 52786.777 23/11/15,07:47:02,00,07,1, 11.9,1,1, -1.862, 10498.888, 360.797, 52786.777 23/11/15,07:47:02,01,07,1, 11.9,1,1, -1.862, 10498.948, 360.810, 52786.781 23/11/15,07:47:02,02,07,1, 11.9,1,1, -1.862, 10498.920, 360.789, 52786.748 23/11/15,07:47:02,03,07,1, 11.9,1,1, -1.862, 10498.932, 360.781, 52786.716 23/11/15,07:47:02,04,07,1, 11.9,1,1, -1.862, 10498.938, 360.805, 52786.766 23/11/15,07:47:02,05,07,1, 11.9,1,1, -1.862, 10498.923, 360.795, 52786.750 23/11/15,07:47:02,06,07,1, 11.9,1,1, -1.862, 10498.958, 360.773, 52786.756 23/11/15,07:47:02,07,07,1, 11.9,1,1, -1.862, 10498.953, 360.753, 52786.777 23/11/15,07:47:02,08,07,1, 11.9,1,1, -1.862, 10498.954, 360.757, 52786.781 23/11/15,07:47:02,09,07,1, 11.9,1,1, -1.862, 10498.951, 360.773, 52786.786 23/11/15,07:47:02,10,07,1, 11.9,1,1, -1.862, 10498.953, 360.734, 52786.704 23/11/15,07:47:02,11,07,1, 11.9,1,1, -1.862, 10498.934, 360.724, 52786.747 23/11/15,07:47:02,12,07,1, 11.9,1,1, -1.862, 10498.955, 360.749, 52786.782 23/11/15,07:47:02,13,07,1, 11.9,1,1, -1.862, 10498.958, 360.757, 52786.783 23/11/15,07:47:02,14,07,1, 11.9,1,1, -1.862, 10498.936, 360.727, 52786.753 23/11/15,07:47:02,15,07,1, 11.9,1,1, -1.862, 10498.951, 360.707, 52786.776 23/11/15,07:47:02,16,07,1, 11.9,1,1, -1.862, 10498.947, 360.718, 52786.784 23/11/15,07:47:02,17,07,1, 11.9,1,1, -1.862, 10498.937, 360.742, 52786.771 23/11/15,07:47:02,18,07,1, 11.9,1,1, -1.862, 10498.950, 360.716, 52786.761 23/11/15,07:47:02,19,07,1, 11.9,1,1, -1.862, 10498.967, 360.686, 52786.774 23/11/15,07:47:03,00,07,1, 11.9,1,1, -1.860, 10498.964, 360.686, 52786.774 23/11/15,07:47:03,01,07,1, 11.9,1,1, -1.860, 10498.986, 360.722, 52786.804 23/11/15,07:47:03,02,07,1, 11.9,1,1, -1.860, 10498.979, 360.698, 52786.803 23/11/15,07:47:03,03,07,1, 11.9,1,1, -1.860, 10498.944, 360.664, 52786.757 23/11/15,07:47:03,04,07,1, 11.9,1,1, -1.860, 10498.960, 360.664, 52786.789 23/11/15,07:47:03,05,07,1, 11.9,1,1, -1.860, 10498.967, 360.710, 52786.797 23/11/15,07:47:03,06,07,1, 11.9,1,1, -1.860, 10498.961, 360.664, 52786.818 23/11/15,07:47:03,07,07,1, 11.9,1,1, -1.860, 10498.963, 360.652, 52786.785 23/11/15,07:47:03,08,07,1, 11.9,1,1, -1.860, 10498.969, 360.660, 52786.808 23/11/15,07:47:03,09,07,1, 11.9,1,1, -1.860, 10498.976, 360.679, 52786.818 23/11/15,07:47:03,10,07,1, 11.9,1,1, -1.860, 10498.965, 360.631, 52786.805 23/11/15,07:47:03,11,07,1, 11.9,1,1, -1.860, 10498.958, 360.635, 52786.818 23/11/15,07:47:03,12,07,1, 11.9,1,1, -1.860, 10498.967, 360.630, 52786.807 23/11/15,07:47:03,13,07,1, 11.9,1,1, -1.860, 10498.984, 360.644, 52786.815 23/11/15,07:47:03,14,07,1, 11.9,1,1, -1.860, 10498.957, 360.624, 52786.811 23/11/15,07:47:03,15,07,1, 11.9,1,1, -1.860, 10498.960, 360.581, 52786.816 23/11/15,07:47:03,16,07,1, 11.9,1,1, -1.860, 10498.956, 360.623, 52786.821 23/11/15,07:47:03,17,07,1, 11.9,1,1, -1.860, 10498.962, 360.634, 52786.834 23/11/15,07:47:03,18,07,1, 11.9,1,1, -1.860, 10498.951, 360.644, 52786.846 23/11/15,07:47:03,19,07,1, 11.9,1,1, -1.860, 10498.942, 360.588, 52786.852 23/11/15,07:47:04,00,07,1, 11.9,1,1, -1.861, 10498.939, 360.588, 52786.852 23/11/15,07:47:04,01,07,1, 11.9,1,1, -1.861, 10498.969, 360.616, 52786.857 23/11/15,07:47:04,02,07,1, 11.9,1,1, -1.861, 10498.918, 360.617, 52786.885 23/11/15,07:47:04,03,07,1, 11.9,1,1, -1.861, 10498.949, 360.596, 52786.848 23/11/15,07:47:04,04,07,1, 11.9,1,1, -1.861, 10498.944, 360.563, 52786.862 23/11/15,07:47:04,05,07,1, 11.9,1,1, -1.861, 10498.953, 360.576, 52786.837 23/11/15,07:47:04,06,07,1, 11.9,1,1, -1.861, 10498.948, 360.593, 52786.855 23/11/15,07:47:04,07,07,1, 11.9,1,1, -1.861, 10498.932, 360.564, 52786.829 23/11/15,07:47:04,08,07,1, 11.9,1,1, -1.861, 10498.935, 360.577, 52786.861 23/11/15,07:47:04,09,07,1, 11.9,1,1, -1.861, 10498.950, 360.607, 52786.850 23/11/15,07:47:04,10,07,1, 11.9,1,1, -1.861, 10498.929, 360.567, 52786.876 23/11/15,07:47:04,11,07,1, 11.9,1,1, -1.861, 10498.932, 360.552, 52786.855 23/11/15,07:47:04,12,07,1, 11.9,1,1, -1.861, 10498.933, 360.547, 52786.870 23/11/15,07:47:04,13,07,1, 11.9,1,1, -1.861, 10498.912, 360.562, 52786.896 23/11/15,07:47:04,14,07,1, 11.9,1,1, -1.861, 10498.926, 360.558, 52786.899 23/11/15,07:47:04,15,07,1, 11.9,1,1, -1.861, 10498.894, 360.549, 52786.888 23/11/15,07:47:04,16,07,1, 11.9,1,1, -1.861, 10498.924, 360.526, 52786.887 23/11/15,07:47:04,17,07,1, 11.9,1,1, -1.861, 10498.928, 360.555, 52786.902 23/11/15,07:47:04,18,07,1, 11.9,1,1, -1.861, 10498.896, 360.573, 52786.908 23/11/15,07:47:04,19,07,1, 11.9,1,1, -1.861, 10498.905, 360.539, 52786.884 23/11/15,07:47:05,00,07,1, 11.9,1,1, -1.859, 10498.897, 360.539, 52786.884 23/11/15,07:47:05,01,07,1, 11.9,1,1, -1.859, 10498.909, 360.535, 52786.926 23/11/15,07:47:05,02,07,1, 11.9,1,1, -1.859, 10498.895, 360.554, 52786.930 23/11/15,07:47:05,03,07,1, 11.9,1,1, -1.859, 10498.873, 360.517, 52786.894 23/11/15,07:47:05,04,07,1, 11.9,1,1, -1.859, 10498.880, 360.517, 52786.936 23/11/15,07:47:05,05,07,1, 11.9,1,1, -1.859, 10498.900, 360.509, 52786.949 23/11/15,07:47:05,06,07,1, 11.9,1,1, -1.859, 10498.891, 360.536, 52786.946 23/11/15,07:47:05,07,07,1, 11.9,1,1, -1.859, 10498.874, 360.525, 52786.946 23/11/15,07:47:05,08,07,1, 11.9,1,1, -1.859, 10498.887, 360.511, 52786.933 23/11/15,07:47:05,09,07,1, 11.9,1,1, -1.859, 10498.875, 360.512, 52786.951 23/11/15,07:47:05,10,07,1, 11.9,1,1, -1.859, 10498.873, 360.537, 52786.979 23/11/15,07:47:05,11,07,1, 11.9,1,1, -1.859, 10498.844, 360.524, 52786.927 23/11/15,07:47:05,12,07,1, 11.9,1,1, -1.859, 10498.872, 360.501, 52786.935 23/11/15,07:47:05,13,07,1, 11.9,1,1, -1.859, 10498.874, 360.493, 52786.922 23/11/15,07:47:05,14,07,1, 11.9,1,1, -1.859, 10498.858, 360.519, 52786.943 23/11/15,07:47:05,15,07,1, 11.9,1,1, -1.859, 10498.836, 360.496, 52786.952 23/11/15,07:47:05,16,07,1, 11.9,1,1, -1.859, 10498.830, 360.479, 52786.935 23/11/15,07:47:05,17,07,1, 11.9,1,1, -1.859, 10498.836, 360.476, 52786.963 23/11/15,07:47:05,18,07,1, 11.9,1,1, -1.859, 10498.857, 360.505, 52786.982 23/11/15,07:47:05,19,07,1, 11.9,1,1, -1.859, 10498.820, 360.479, 52786.959 23/11/15,07:47:06,00,07,1, 11.9,1,1, -1.863, 10498.813, 360.479, 52786.959 23/11/15,07:47:06,01,07,1, 11.9,1,1, -1.863, 10498.818, 360.477, 52786.987 23/11/15,07:47:06,02,07,1, 11.9,1,1, -1.863, 10498.832, 360.495, 52786.981 23/11/15,07:47:06,03,07,1, 11.9,1,1, -1.863, 10498.767, 360.481, 52786.914 23/11/15,07:47:06,04,07,1, 11.9,1,1, -1.863, 10498.831, 360.445, 52786.907 23/11/15,07:47:06,05,07,1, 11.9,1,1, -1.863, 10498.792, 360.458, 52786.960 23/11/15,07:47:06,06,07,1, 11.9,1,1, -1.863, 10498.790, 360.462, 52786.980 23/11/15,07:47:06,07,07,1, 11.9,1,1, -1.863, 10498.799, 360.474, 52786.984 23/11/15,07:47:06,08,07,1, 11.9,1,1, -1.863, 10498.777, 360.465, 52786.956 23/11/15,07:47:06,09,07,1, 11.9,1,1, -1.863, 10498.792, 360.443, 52786.941 23/11/15,07:47:06,10,07,1, 11.9,1,1, -1.863, 10498.791, 360.472, 52787.018 23/11/15,07:47:06,11,07,1, 11.9,1,1, -1.863, 10498.780, 360.468, 52786.997 23/11/15,07:47:06,12,07,1, 11.9,1,1, -1.863, 10498.759, 360.433, 52786.984 23/11/15,07:47:06,13,07,1, 11.9,1,1, -1.863, 10498.749, 360.421, 52786.980 23/11/15,07:47:06,14,07,1, 11.9,1,1, -1.863, 10498.719, 360.440, 52786.980 23/11/15,07:47:06,15,07,1, 11.9,1,1, -1.863, 10498.723, 360.441, 52787.021 23/11/15,07:47:06,16,07,1, 11.9,1,1, -1.863, 10498.721, 360.408, 52786.991 23/11/15,07:47:06,17,07,1, 11.9,1,1, -1.863, 10498.726, 360.411, 52786.988 23/11/15,07:47:06,18,07,1, 11.9,1,1, -1.863, 10498.723, 360.429, 52787.009 23/11/15,07:47:06,19,07,1, 11.9,1,1, -1.863, 10498.714, 360.430, 52787.038 23/11/15,07:47:07,00,07,1, 11.9,1,1, -1.862, 10498.713, 360.430, 52787.038 23/11/15,07:47:07,01,07,1, 11.9,1,1, -1.862, 10498.698, 360.405, 52787.014 23/11/15,07:47:07,02,07,1, 11.9,1,1, -1.862, 10498.694, 360.406, 52787.027 23/11/15,07:47:07,03,07,1, 11.9,1,1, -1.862, 10498.678, 360.426, 52787.019 23/11/15,07:47:07,04,07,1, 11.9,1,1, -1.862, 10498.671, 360.371, 52787.007 23/11/15,07:47:07,05,07,1, 11.9,1,1, -1.862, 10498.670, 360.375, 52787.000 23/11/15,07:47:07,06,07,1, 11.9,1,1, -1.862, 10498.664, 360.405, 52787.047 23/11/15,07:47:07,07,07,1, 11.9,1,1, -1.862, 10498.676, 360.423, 52787.039 23/11/15,07:47:07,08,07,1, 11.9,1,1, -1.862, 10498.631, 360.384, 52787.023 23/11/15,07:47:07,09,07,1, 11.9,1,1, -1.862, 10498.601, 360.373, 52787.009 23/11/15,07:47:07,10,07,1, 11.9,1,1, -1.862, 10498.622, 360.370, 52787.020 23/11/15,07:47:07,11,07,1, 11.9,1,1, -1.862, 10498.629, 360.396, 52787.032 23/11/15,07:47:07,12,07,1, 11.9,1,1, -1.862, 10498.619, 360.372, 52787.022 23/11/15,07:47:07,13,07,1, 11.9,1,1, -1.862, 10498.594, 360.372, 52787.011 23/11/15,07:47:07,14,07,1, 11.9,1,1, -1.862, 10498.607, 360.353, 52787.069 23/11/15,07:47:07,15,07,1, 11.9,1,1, -1.862, 10498.621, 360.378, 52787.054 23/11/15,07:47:07,16,07,1, 11.9,1,1, -1.862, 10498.584, 360.361, 52787.063 23/11/15,07:47:07,17,07,1, 11.9,1,1, -1.862, 10498.576, 360.376, 52787.093 23/11/15,07:47:07,18,07,1, 11.9,1,1, -1.862, 10498.553, 360.352, 52787.047 23/11/15,07:47:07,19,07,1, 11.9,1,1, -1.862, 10498.575, 360.364, 52787.042 23/11/15,07:47:08,00,07,1, 11.9,1,1, -1.861, 10498.571, 360.364, 52787.042 23/11/15,07:47:08,01,07,1, 11.9,1,1, -1.861, 10498.553, 360.319, 52786.951 23/11/15,07:47:08,02,07,1, 11.9,1,1, -1.861, 10498.521, 360.338, 52787.084 23/11/15,07:47:08,03,07,1, 11.9,1,1, -1.861, 10498.553, 360.355, 52787.102 23/11/15,07:47:08,04,07,1, 11.9,1,1, -1.861, 10498.530, 360.366, 52787.084 23/11/15,07:47:08,05,07,1, 11.9,1,1, -1.861, 10498.520, 360.339, 52787.077 23/11/15,07:47:08,06,07,1, 11.9,1,1, -1.861, 10498.529, 360.339, 52787.082 23/11/15,07:47:08,07,07,1, 11.9,1,1, -1.861, 10498.529, 360.350, 52787.090 23/11/15,07:47:08,08,07,1, 11.9,1,1, -1.861, 10498.489, 360.330, 52787.070 23/11/15,07:47:08,09,07,1, 11.9,1,1, -1.861, 10498.466, 360.305, 52787.058 23/11/15,07:47:08,10,07,1, 11.9,1,1, -1.861, 10498.490, 360.284, 52787.078 23/11/15,07:47:08,11,07,1, 11.9,1,1, -1.861, 10498.478, 360.334, 52787.093 23/11/15,07:47:08,12,07,1, 11.9,1,1, -1.861, 10498.492, 360.328, 52787.140 23/11/15,07:47:08,13,07,1, 11.9,1,1, -1.861, 10498.473, 360.316, 52787.147 23/11/15,07:47:08,14,07,1, 11.9,1,1, -1.861, 10498.448, 360.294, 52787.102 23/11/15,07:47:08,15,07,1, 11.9,1,1, -1.861, 10498.446, 360.317, 52787.107 23/11/15,07:47:08,16,07,1, 11.9,1,1, -1.861, 10498.453, 360.301, 52787.143 23/11/15,07:47:08,17,07,1, 11.9,1,1, -1.861, 10498.434, 360.288, 52787.103 23/11/15,07:47:08,18,07,1, 11.9,1,1, -1.861, 10498.419, 360.268, 52787.072 23/11/15,07:47:08,19,07,1, 11.9,1,1, -1.861, 10498.387, 360.293, 52787.104 23/11/15,07:47:09,00,07,1, 11.9,1,1, -1.861, 10498.379, 360.293, 52787.104 23/11/15,07:47:09,01,07,1, 11.9,1,1, -1.861, 10498.406, 360.284, 52787.109 23/11/15,07:47:09,02,07,1, 11.9,1,1, -1.861, 10498.393, 360.279, 52787.107 23/11/15,07:47:09,03,07,1, 11.9,1,1, -1.861, 10498.373, 360.300, 52787.148 23/11/15,07:47:09,04,07,1, 11.9,1,1, -1.861, 10498.363, 360.302, 52787.118 23/11/15,07:47:09,05,07,1, 11.9,1,1, -1.861, 10498.367, 360.287, 52787.096 23/11/15,07:47:09,06,07,1, 11.9,1,1, -1.861, 10498.372, 360.256, 52787.135 23/11/15,07:47:09,07,07,1, 11.9,1,1, -1.861, 10498.355, 360.293, 52787.148 23/11/15,07:47:09,08,07,1, 11.9,1,1, -1.861, 10498.355, 360.296, 52787.159 23/11/15,07:47:09,09,07,1, 11.9,1,1, -1.861, 10498.349, 360.275, 52787.145 23/11/15,07:47:09,10,07,1, 11.9,1,1, -1.861, 10498.332, 360.252, 52787.128 23/11/15,07:47:09,11,07,1, 11.9,1,1, -1.861, 10498.296, 360.263, 52787.153 23/11/15,07:47:09,12,07,1, 11.9,1,1, -1.861, 10498.318, 360.268, 52787.176 23/11/15,07:47:09,13,07,1, 11.9,1,1, -1.861, 10498.315, 360.254, 52787.148 23/11/15,07:47:09,14,07,1, 11.9,1,1, -1.861, 10498.297, 360.215, 52787.123 23/11/15,07:47:09,15,07,1, 11.9,1,1, -1.861, 10498.302, 360.226, 52787.164 23/11/15,07:47:09,16,07,1, 11.9,1,1, -1.861, 10498.289, 360.282, 52787.167 23/11/15,07:47:09,17,07,1, 11.9,1,1, -1.861, 10498.299, 360.255, 52787.161 23/11/15,07:47:09,18,07,1, 11.9,1,1, -1.861, 10498.281, 360.216, 52787.161 23/11/15,07:47:09,19,07,1, 11.9,1,1, -1.861, 10498.260, 360.241, 52787.147 23/11/15,07:47:10,00,07,1, 11.9,1,1, -1.860, 10498.254, 360.241, 52787.147 23/11/15,07:47:10,01,07,1, 11.9,1,1, -1.860, 10498.254, 360.230, 52787.116 23/11/15,07:47:10,02,07,1, 11.9,1,1, -1.860, 10498.254, 360.216, 52787.133 23/11/15,07:47:10,03,07,1, 11.9,1,1, -1.860, 10498.237, 360.201, 52787.150 23/11/15,07:47:10,04,07,1, 11.9,1,1, -1.860, 10498.246, 360.232, 52787.173 23/11/15,07:47:10,05,07,1, 11.9,1,1, -1.860, 10498.243, 360.230, 52787.171 23/11/15,07:47:10,06,07,1, 11.9,1,1, -1.860, 10498.210, 360.189, 52787.162 23/11/15,07:47:10,07,07,1, 11.9,1,1, -1.860, 10498.204, 360.208, 52787.153 23/11/15,07:47:10,08,07,1, 11.9,1,1, -1.860, 10498.197, 360.217, 52787.173 23/11/15,07:47:10,09,07,1, 11.9,1,1, -1.860, 10498.214, 360.214, 52787.191 23/11/15,07:47:10,10,07,1, 11.9,1,1, -1.860, 10498.191, 360.183, 52787.168 23/11/15,07:47:10,11,07,1, 11.9,1,1, -1.860, 10498.173, 360.204, 52787.191 23/11/15,07:47:10,12,07,1, 11.9,1,1, -1.860, 10498.179, 360.215, 52787.206 23/11/15,07:47:10,13,07,1, 11.9,1,1, -1.860, 10498.179, 360.207, 52787.207 23/11/15,07:47:10,14,07,1, 11.9,1,1, -1.860, 10498.141, 360.186, 52787.184 23/11/15,07:47:10,15,07,1, 11.9,1,1, -1.860, 10498.121, 360.202, 52787.169 23/11/15,07:47:10,16,07,1, 11.9,1,1, -1.860, 10498.158, 360.214, 52787.221 23/11/15,07:47:10,17,07,1, 11.9,1,1, -1.860, 10498.121, 360.206, 52787.208 23/11/15,07:47:10,18,07,1, 11.9,1,1, -1.860, 10498.120, 360.179, 52787.122 23/11/15,07:47:10,19,07,1, 11.9,1,1, -1.860, 10498.110, 360.177, 52787.230 23/11/15,07:47:11,00,08,1, 11.9,1,1, -1.863, 10498.104, 360.177, 52787.230 23/11/15,07:47:11,01,08,1, 11.9,1,1, -1.863, 10498.107, 360.206, 52787.204 23/11/15,07:47:11,02,08,1, 11.9,1,1, -1.863, 10498.098, 360.190, 52787.203 23/11/15,07:47:11,03,08,1, 11.9,1,1, -1.863, 10498.083, 360.176, 52787.195 23/11/15,07:47:11,04,08,1, 11.9,1,1, -1.863, 10498.073, 360.177, 52787.242 23/11/15,07:47:11,05,08,1, 11.9,1,1, -1.863, 10498.073, 360.208, 52787.224 23/11/15,07:47:11,06,08,1, 11.9,1,1, -1.863, 10498.033, 360.187, 52787.196 23/11/15,07:47:11,07,08,1, 11.9,1,1, -1.863, 10498.046, 360.158, 52787.211 23/11/15,07:47:11,08,08,1, 11.9,1,1, -1.863, 10498.054, 360.198, 52787.234 23/11/15,07:47:11,09,08,1, 11.9,1,1, -1.863, 10498.024, 360.207, 52787.248 23/11/15,07:47:11,10,08,1, 11.9,1,1, -1.863, 10498.030, 360.185, 52787.201 23/11/15,07:47:11,11,08,1, 11.9,1,1, -1.863, 10498.020, 360.180, 52787.193 23/11/15,07:47:11,12,08,1, 11.9,1,1, -1.863, 10497.989, 360.207, 52787.227 23/11/15,07:47:11,13,08,1, 11.9,1,1, -1.863, 10497.999, 360.209, 52787.258 23/11/15,07:47:11,14,08,1, 11.9,1,1, -1.863, 10497.986, 360.190, 52787.208 23/11/15,07:47:11,15,08,1, 11.9,1,1, -1.863, 10497.985, 360.186, 52787.254 23/11/15,07:47:11,16,08,1, 11.9,1,1, -1.863, 10497.987, 360.214, 52787.253 23/11/15,07:47:11,17,08,1, 11.9,1,1, -1.863, 10497.972, 360.195, 52787.270 23/11/15,07:47:11,18,08,1, 11.9,1,1, -1.863, 10497.978, 360.212, 52787.263 23/11/15,07:47:11,19,08,1, 11.9,1,1, -1.863, 10497.946, 360.178, 52787.235 23/11/15,07:47:12,00,07,1, 11.9,1,1, -1.859, 10497.946, 360.178, 52787.235 23/11/15,07:47:12,01,07,1, 11.9,1,1, -1.859, 10497.927, 360.199, 52787.273 23/11/15,07:47:12,02,07,1, 11.9,1,1, -1.859, 10497.902, 360.197, 52787.236 23/11/15,07:47:12,03,07,1, 11.9,1,1, -1.859, 10497.910, 360.182, 52787.251 23/11/15,07:47:12,04,07,1, 11.9,1,1, -1.859, 10497.904, 360.207, 52787.235 23/11/15,07:47:12,05,07,1, 11.9,1,1, -1.859, 10497.900, 360.215, 52787.259 23/11/15,07:47:12,06,07,1, 11.9,1,1, -1.859, 10497.893, 360.216, 52787.260 23/11/15,07:47:12,07,07,1, 11.9,1,1, -1.859, 10497.868, 360.208, 52787.251 23/11/15,07:47:12,08,07,1, 11.9,1,1, -1.859, 10497.890, 360.181, 52787.271 23/11/15,07:47:12,09,07,1, 11.9,1,1, -1.859, 10497.864, 360.199, 52787.291 23/11/15,07:47:12,10,07,1, 11.9,1,1, -1.859, 10497.839, 360.208, 52787.249 23/11/15,07:47:12,11,07,1, 11.9,1,1, -1.859, 10497.811, 360.196, 52787.339 23/11/15,07:47:12,12,07,1, 11.9,1,1, -1.859, 10497.819, 360.188, 52787.159 23/11/15,07:47:12,13,07,1, 11.9,1,1, -1.859, 10497.820, 360.211, 52787.257 23/11/15,07:47:12,14,07,1, 11.9,1,1, -1.859, 10497.810, 360.224, 52787.296 23/11/15,07:47:12,15,07,1, 11.9,1,1, -1.859, 10497.793, 360.178, 52787.263 23/11/15,07:47:12,16,07,1, 11.9,1,1, -1.859, 10497.788, 360.176, 52787.292 23/11/15,07:47:12,17,07,1, 11.9,1,1, -1.859, 10497.773, 360.224, 52787.266 23/11/15,07:47:12,18,07,1, 11.9,1,1, -1.859, 10497.755, 360.219, 52787.278 23/11/15,07:47:12,19,07,1, 11.9,1,1, -1.859, 10497.751, 360.194, 52787.059 23/11/15,07:47:13,00,07,1, 11.9,1,1, -1.861, 10497.745, 360.194, 52787.059 23/11/15,07:47:13,01,07,1, 11.9,1,1, -1.861, 10497.701, 360.219, 52787.317 23/11/15,07:47:13,02,07,1, 11.9,1,1, -1.861, 10497.748, 360.231, 52787.335 23/11/15,07:47:13,03,07,1, 11.9,1,1, -1.861, 10497.700, 360.216, 52787.304 23/11/15,07:47:13,04,07,1, 11.9,1,1, -1.861, 10497.689, 360.173, 52787.261 23/11/15,07:47:13,05,07,1, 11.9,1,1, -1.861, 10497.681, 360.192, 52787.302 23/11/15,07:47:13,06,07,1, 11.9,1,1, -1.861, 10497.664, 360.205, 52787.305 23/11/15,07:47:13,07,07,1, 11.9,1,1, -1.861, 10497.679, 360.211, 52787.290 23/11/15,07:47:13,08,07,1, 11.9,1,1, -1.861, 10497.664, 360.180, 52787.306 23/11/15,07:47:13,09,07,1, 11.9,1,1, -1.861, 10497.647, 360.190, 52787.322 23/11/15,07:47:13,10,07,1, 11.9,1,1, -1.861, 10497.649, 360.226, 52787.324 23/11/15,07:47:13,11,07,1, 11.9,1,1, -1.861, 10497.625, 360.184, 52787.289 23/11/15,07:47:13,12,07,1, 11.9,1,1, -1.861, 10497.612, 360.169, 52787.314 23/11/15,07:47:13,13,07,1, 11.9,1,1, -1.861, 10497.608, 360.195, 52787.284 23/11/15,07:47:13,14,07,1, 11.9,1,1, -1.861, 10497.610, 360.211, 52787.331 23/11/15,07:47:13,15,07,1, 11.9,1,1, -1.861, 10497.590, 360.175, 52787.346 23/11/15,07:47:13,16,07,1, 11.9,1,1, -1.861, 10497.602, 360.181, 52787.292 23/11/15,07:47:13,17,07,1, 11.9,1,1, -1.861, 10497.593, 360.178, 52787.335 23/11/15,07:47:13,18,07,1, 11.9,1,1, -1.861, 10497.584, 360.188, 52787.340 23/11/15,07:47:13,19,07,1, 11.9,1,1, -1.861, 10497.563, 360.201, 52787.337 23/11/15,07:47:14,00,07,1, 11.8,1,1, -1.859, 10497.562, 360.201, 52787.337 23/11/15,07:47:14,01,07,1, 11.8,1,1, -1.859, 10497.532, 360.159, 52787.352 23/11/15,07:47:14,02,07,1, 11.8,1,1, -1.859, 10497.544, 360.181, 52787.343 23/11/15,07:47:14,03,07,1, 11.8,1,1, -1.859, 10497.538, 360.179, 52787.374 23/11/15,07:47:14,04,07,1, 11.8,1,1, -1.859, 10497.508, 360.167, 52787.385 23/11/15,07:47:14,05,07,1, 11.8,1,1, -1.859, 10497.511, 360.152, 52787.376 23/11/15,07:47:14,06,07,1, 11.8,1,1, -1.859, 10497.504, 360.201, 52787.378 23/11/15,07:47:14,07,07,1, 11.8,1,1, -1.859, 10497.459, 360.180, 52787.366 23/11/15,07:47:14,08,07,1, 11.8,1,1, -1.859, 10497.470, 360.161, 52787.367 23/11/15,07:47:14,09,07,1, 11.8,1,1, -1.859, 10497.460, 360.155, 52787.354 23/11/15,07:47:14,10,07,1, 11.8,1,1, -1.859, 10497.424, 360.174, 52787.397 23/11/15,07:47:14,11,07,1, 11.8,1,1, -1.859, 10497.462, 360.191, 52787.393 23/11/15,07:47:14,12,07,1, 11.8,1,1, -1.859, 10497.439, 360.150, 52787.368 23/11/15,07:47:14,13,07,1, 11.8,1,1, -1.859, 10497.434, 360.150, 52787.372 23/11/15,07:47:14,14,07,1, 11.8,1,1, -1.859, 10497.395, 360.150, 52787.390 23/11/15,07:47:14,15,07,1, 11.8,1,1, -1.859, 10497.402, 360.181, 52787.393 23/11/15,07:47:14,16,07,1, 11.8,1,1, -1.859, 10497.381, 360.172, 52787.344 23/11/15,07:47:14,17,07,1, 11.8,1,1, -1.859, 10497.402, 360.149, 52787.348 23/11/15,07:47:14,18,07,1, 11.8,1,1, -1.859, 10497.370, 360.154, 52787.370 23/11/15,07:47:14,19,07,1, 11.8,1,1, -1.859, 10497.377, 360.183, 52787.344 23/11/15,07:47:15,00,07,1, 11.9,1,1, -1.862, 10497.370, 360.183, 52787.344 23/11/15,07:47:15,01,07,1, 11.9,1,1, -1.862, 10497.315, 360.139, 52787.355 23/11/15,07:47:15,02,07,1, 11.9,1,1, -1.862, 10497.311, 360.133, 52787.404 23/11/15,07:47:15,03,07,1, 11.9,1,1, -1.862, 10497.307, 360.170, 52787.420 23/11/15,07:47:15,04,07,1, 11.9,1,1, -1.862, 10497.307, 360.177, 52787.405 23/11/15,07:47:15,05,07,1, 11.9,1,1, -1.862, 10497.283, 360.140, 52787.203 23/11/15,07:47:15,06,07,1, 11.9,1,1, -1.862, 10497.234, 360.160, 52787.378 23/11/15,07:47:15,07,07,1, 11.9,1,1, -1.862, 10497.264, 360.168, 52787.431 23/11/15,07:47:15,08,07,1, 11.9,1,1, -1.862, 10497.256, 360.167, 52787.420 23/11/15,07:47:15,09,07,1, 11.9,1,1, -1.862, 10497.253, 360.130, 52787.383 23/11/15,07:47:15,10,07,1, 11.9,1,1, -1.862, 10497.249, 360.146, 52787.368 23/11/15,07:47:15,11,07,1, 11.9,1,1, -1.862, 10497.230, 360.161, 52787.389 23/11/15,07:47:15,12,07,1, 11.9,1,1, -1.862, 10497.205, 360.171, 52787.388 23/11/15,07:47:15,13,07,1, 11.9,1,1, -1.862, 10497.197, 360.119, 52787.347 23/11/15,07:47:15,14,07,1, 11.9,1,1, -1.862, 10497.208, 360.137, 52787.361 23/11/15,07:47:15,15,07,1, 11.9,1,1, -1.862, 10497.162, 360.145, 52787.337 23/11/15,07:47:15,16,07,1, 11.9,1,1, -1.862, 10497.173, 360.162, 52787.331 23/11/15,07:47:15,17,07,1, 11.9,1,1, -1.862, 10497.164, 360.136, 52787.340 23/11/15,07:47:15,18,07,1, 11.9,1,1, -1.862, 10497.140, 360.128, 52787.351 23/11/15,07:47:15,19,07,1, 11.9,1,1, -1.862, 10497.115, 360.152, 52787.357 23/11/15,07:47:16,00,07,1, 11.9,1,1, -1.861, 10497.111, 360.152, 52787.357 23/11/15,07:47:16,01,07,1, 11.9,1,1, -1.861, 10497.122, 360.135, 52787.355 23/11/15,07:47:16,02,07,1, 11.9,1,1, -1.861, 10497.117, 360.107, 52787.331 23/11/15,07:47:16,03,07,1, 11.9,1,1, -1.861, 10497.105, 360.123, 52787.339 23/11/15,07:47:16,04,07,1, 11.9,1,1, -1.861, 10497.087, 360.167, 52787.370 23/11/15,07:47:16,05,07,1, 11.9,1,1, -1.861, 10497.078, 360.156, 52787.361 23/11/15,07:47:16,06,07,1, 11.9,1,1, -1.861, 10497.043, 360.136, 52787.350 23/11/15,07:47:16,07,07,1, 11.9,1,1, -1.861, 10497.052, 360.166, 52787.348 23/11/15,07:47:16,08,07,1, 11.9,1,1, -1.861, 10497.050, 360.170, 52787.369 23/11/15,07:47:16,09,07,1, 11.9,1,1, -1.861, 10497.019, 360.153, 52787.339 23/11/15,07:47:16,10,07,1, 11.9,1,1, -1.861, 10497.006, 360.144, 52787.321 23/11/15,07:47:16,11,07,1, 11.9,1,1, -1.861, 10497.021, 360.157, 52787.341 23/11/15,07:47:16,12,07,1, 11.9,1,1, -1.861, 10496.996, 360.165, 52787.350 23/11/15,07:47:16,13,07,1, 11.9,1,1, -1.861, 10497.003, 360.171, 52787.346 23/11/15,07:47:16,14,07,1, 11.9,1,1, -1.861, 10496.969, 360.135, 52787.349 23/11/15,07:47:16,15,07,1, 11.9,1,1, -1.861, 10496.954, 360.192, 52787.606 23/11/15,07:47:16,16,07,1, 11.9,1,1, -1.861, 10496.981, 360.169, 52787.389 23/11/15,07:47:16,17,07,1, 11.9,1,1, -1.861, 10496.980, 360.175, 52787.416 23/11/15,07:47:16,18,07,1, 11.9,1,1, -1.861, 10496.948, 360.151, 52787.318 23/11/15,07:47:16,19,07,1, 11.9,1,1, -1.861, 10496.916, 360.168, 52787.343 23/11/15,07:47:17,00,07,1, 11.9,1,1, -1.859, 10496.911, 360.168, 52787.343 23/11/15,07:47:17,01,07,1, 11.9,1,1, -1.859, 10496.944, 360.147, 52787.405 23/11/15,07:47:17,02,07,1, 11.9,1,1, -1.859, 10496.877, 360.144, 52787.348 23/11/15,07:47:17,03,07,1, 11.9,1,1, -1.859, 10496.902, 360.166, 52787.356 23/11/15,07:47:17,04,07,1, 11.9,1,1, -1.859, 10496.871, 360.186, 52787.342 23/11/15,07:47:17,05,07,1, 11.9,1,1, -1.859, 10496.862, 360.187, 52787.410 23/11/15,07:47:17,06,07,1, 11.9,1,1, -1.859, 10496.853, 360.152, 52787.364 23/11/15,07:47:17,07,07,1, 11.9,1,1, -1.859, 10496.857, 360.165, 52787.322 23/11/15,07:47:17,08,07,1, 11.9,1,1, -1.859, 10496.844, 360.158, 52787.350 23/11/15,07:47:17,09,07,1, 11.9,1,1, -1.859, 10496.827, 360.189, 52787.367 23/11/15,07:47:17,10,07,1, 11.9,1,1, -1.859, 10496.821, 360.164, 52787.367 23/11/15,07:47:17,11,07,1, 11.9,1,1, -1.859, 10496.812, 360.144, 52787.330 23/11/15,07:47:17,12,07,1, 11.9,1,1, -1.859, 10496.816, 360.189, 52787.382 23/11/15,07:47:17,13,07,1, 11.9,1,1, -1.859, 10496.787, 360.188, 52787.396 23/11/15,07:47:17,14,07,1, 11.9,1,1, -1.859, 10496.780, 360.169, 52787.353 23/11/15,07:47:17,15,07,1, 11.9,1,1, -1.859, 10496.784, 360.169, 52787.371 23/11/15,07:47:17,16,07,1, 11.9,1,1, -1.859, 10496.747, 360.153, 52787.397 23/11/15,07:47:17,17,07,1, 11.9,1,1, -1.859, 10496.740, 360.214, 52787.434 23/11/15,07:47:17,18,07,1, 11.9,1,1, -1.859, 10496.728, 360.141, 52787.394 23/11/15,07:47:17,19,07,1, 11.9,1,1, -1.859, 10496.721, 360.138, 52787.372 23/11/15,07:47:18,00,07,1, 11.9,1,1, -1.862, 10496.719, 360.138, 52787.372 23/11/15,07:47:18,01,07,1, 11.9,1,1, -1.862, 10496.724, 360.183, 52787.369 23/11/15,07:47:18,02,07,1, 11.9,1,1, -1.862, 10496.693, 360.167, 52787.404 23/11/15,07:47:18,03,07,1, 11.9,1,1, -1.862, 10496.687, 360.144, 52787.397 23/11/15,07:47:18,04,07,1, 11.9,1,1, -1.862, 10496.663, 360.153, 52787.352 23/11/15,07:47:18,05,07,1, 11.9,1,1, -1.862, 10496.660, 360.184, 52787.406 23/11/15,07:47:18,06,07,1, 11.9,1,1, -1.862, 10496.641, 360.176, 52787.383 23/11/15,07:47:18,07,07,1, 11.9,1,1, -1.862, 10496.634, 360.146, 52787.401 23/11/15,07:47:18,08,07,1, 11.9,1,1, -1.862, 10496.634, 360.157, 52787.360 23/11/15,07:47:18,09,07,1, 11.9,1,1, -1.862, 10496.624, 360.169, 52787.431 23/11/15,07:47:18,10,07,1, 11.9,1,1, -1.862, 10496.603, 360.205, 52787.384 23/11/15,07:47:18,11,07,1, 11.9,1,1, -1.862, 10496.592, 360.170, 52787.388 23/11/15,07:47:18,12,07,1, 11.9,1,1, -1.862, 10496.560, 360.148, 52787.389 23/11/15,07:47:18,13,07,1, 11.9,1,1, -1.862, 10496.570, 360.183, 52787.406 23/11/15,07:47:18,14,07,1, 11.9,1,1, -1.862, 10496.571, 360.181, 52787.416 23/11/15,07:47:18,15,07,1, 11.9,1,1, -1.862, 10496.539, 360.146, 52787.365 23/11/15,07:47:18,16,07,1, 11.9,1,1, -1.862, 10496.533, 360.134, 52787.389 23/11/15,07:47:18,17,07,1, 11.9,1,1, -1.862, 10496.551, 360.164, 52787.381 23/11/15,07:47:18,18,07,1, 11.9,1,1, -1.862, 10496.524, 360.176, 52787.395 23/11/15,07:47:18,19,07,1, 11.9,1,1, -1.862, 10496.500, 360.148, 52787.380 23/11/15,07:47:19,00,07,1, 11.9,1,1, -1.862, 10496.494, 360.148, 52787.380 23/11/15,07:47:19,01,07,1, 11.9,1,1, -1.862, 10496.505, 360.159, 52787.406 23/11/15,07:47:19,02,07,1, 11.9,1,1, -1.862, 10496.490, 360.185, 52787.388 23/11/15,07:47:19,03,07,1, 11.9,1,1, -1.862, 10496.478, 360.183, 52787.395 23/11/15,07:47:19,04,07,1, 11.9,1,1, -1.862, 10496.461, 360.133, 52787.372 23/11/15,07:47:19,05,07,1, 11.9,1,1, -1.862, 10496.442, 360.155, 52787.408 23/11/15,07:47:19,06,07,1, 11.9,1,1, -1.862, 10496.466, 360.178, 52787.385 23/11/15,07:47:19,07,07,1, 11.9,1,1, -1.862, 10496.427, 360.175, 52787.425 23/11/15,07:47:19,08,07,1, 11.9,1,1, -1.862, 10496.403, 360.154, 52787.384 23/11/15,07:47:19,09,07,1, 11.9,1,1, -1.862, 10496.395, 360.146, 52787.377 23/11/15,07:47:19,10,07,1, 11.9,1,1, -1.862, 10496.383, 360.174, 52787.403 23/11/15,07:47:19,11,07,1, 11.9,1,1, -1.862, 10496.373, 360.191, 52787.630 23/11/15,07:47:19,12,07,1, 11.9,1,1, -1.862, 10496.350, 360.143, 52787.443 23/11/15,07:47:19,13,07,1, 11.9,1,1, -1.862, 10496.367, 360.147, 52787.401 23/11/15,07:47:19,14,07,1, 11.9,1,1, -1.862, 10496.363, 360.187, 52787.421 23/11/15,07:47:19,15,07,1, 11.9,1,1, -1.862, 10496.354, 360.160, 52787.417 23/11/15,07:47:19,16,07,1, 11.9,1,1, -1.862, 10496.321, 360.167, 52787.371 23/11/15,07:47:19,17,07,1, 11.9,1,1, -1.862, 10496.329, 360.137, 52787.384 23/11/15,07:47:19,18,07,1, 11.9,1,1, -1.862, 10496.326, 360.174, 52787.401 23/11/15,07:47:19,19,07,1, 11.9,1,1, -1.862, 10496.305, 360.189, 52787.406 23/11/15,07:47:20,00,07,1, 11.9,1,1, -1.862, 10496.302, 360.189, 52787.406 23/11/15,07:47:20,01,07,1, 11.9,1,1, -1.862, 10496.289, 360.162, 52787.384 23/11/15,07:47:20,02,07,1, 11.9,1,1, -1.862, 10496.299, 360.149, 52787.390 23/11/15,07:47:20,03,07,1, 11.9,1,1, -1.862, 10496.293, 360.176, 52787.400 23/11/15,07:47:20,04,07,1, 11.9,1,1, -1.862, 10496.282, 360.146, 52787.387 23/11/15,07:47:20,05,07,1, 11.9,1,1, -1.862, 10496.253, 360.105, 52787.388 23/11/15,07:47:20,06,07,1, 11.9,1,1, -1.862, 10496.243, 360.145, 52787.375 23/11/15,07:47:20,07,07,1, 11.9,1,1, -1.862, 10496.248, 360.169, 52787.422 23/11/15,07:47:20,08,07,1, 11.9,1,1, -1.862, 10496.233, 360.129, 52787.398 23/11/15,07:47:20,09,07,1, 11.9,1,1, -1.862, 10496.235, 360.103, 52787.380 23/11/15,07:47:20,10,07,1, 11.9,1,1, -1.862, 10496.217, 360.145, 52787.367 23/11/15,07:47:20,11,07,1, 11.9,1,1, -1.862, 10496.242, 360.176, 52787.406 23/11/15,07:47:20,12,07,1, 11.9,1,1, -1.862, 10496.198, 360.134, 52787.400 23/11/15,07:47:20,13,07,1, 11.9,1,1, -1.862, 10496.165, 360.107, 52787.381 23/11/15,07:47:20,14,07,1, 11.9,1,1, -1.862, 10496.182, 360.129, 52787.346 23/11/15,07:47:20,15,07,1, 11.9,1,1, -1.862, 10496.189, 360.138, 52787.388 23/11/15,07:47:20,16,07,1, 11.9,1,1, -1.862, 10496.183, 360.140, 52787.405 23/11/15,07:47:20,17,07,1, 11.9,1,1, -1.862, 10496.158, 360.116, 52787.349 23/11/15,07:47:20,18,07,1, 11.9,1,1, -1.862, 10496.148, 360.103, 52787.360 23/11/15,07:47:20,19,07,1, 11.9,1,1, -1.862, 10496.167, 360.138, 52787.352 23/11/15,07:47:21,00,08,1, 12.0,1,1, -1.859, 10496.160, 360.138, 52787.352 23/11/15,07:47:21,01,08,1, 12.0,1,1, -1.859, 10496.126, 360.137, 52787.376 23/11/15,07:47:21,02,08,1, 12.0,1,1, -1.859, 10496.145, 360.123, 52787.389 23/11/15,07:47:21,03,08,1, 12.0,1,1, -1.859, 10496.121, 360.143, 52787.377 23/11/15,07:47:21,04,08,1, 12.0,1,1, -1.859, 10496.107, 360.123, 52787.389 23/11/15,07:47:21,05,08,1, 12.0,1,1, -1.859, 10496.117, 360.119, 52787.323 23/11/15,07:47:21,06,08,1, 12.0,1,1, -1.859, 10496.129, 360.082, 52787.356 23/11/15,07:47:21,07,08,1, 12.0,1,1, -1.859, 10496.129, 360.126, 52787.353 23/11/15,07:47:21,08,08,1, 12.0,1,1, -1.859, 10496.095, 360.118, 52787.351 23/11/15,07:47:21,09,08,1, 12.0,1,1, -1.859, 10496.090, 360.121, 52787.361 23/11/15,07:47:21,10,08,1, 12.0,1,1, -1.859, 10496.104, 360.089, 52787.351 23/11/15,07:47:21,11,08,1, 12.0,1,1, -1.859, 10496.047, 360.073, 52787.350 23/11/15,07:47:21,12,08,1, 12.0,1,1, -1.859, 10496.041, 360.130, 52787.332 23/11/15,07:47:21,13,08,1, 12.0,1,1, -1.859, 10496.046, 360.085, 52787.334 23/11/15,07:47:21,14,08,1, 12.0,1,1, -1.859, 10496.020, 360.068, 52787.318 23/11/15,07:47:21,15,08,1, 12.0,1,1, -1.859, 10496.035, 360.090, 52787.350 23/11/15,07:47:21,16,08,1, 12.0,1,1, -1.859, 10496.017, 360.102, 52787.352 23/11/15,07:47:21,17,08,1, 12.0,1,1, -1.859, 10496.027, 360.105, 52787.360 23/11/15,07:47:21,18,08,1, 12.0,1,1, -1.859, 10496.002, 360.056, 52787.321 23/11/15,07:47:21,19,08,1, 12.0,1,1, -1.859, 10496.003, 360.102, 52787.332 23/11/15,07:47:22,00,08,1, 11.9,1,1, -1.856, 10496.001, 360.102, 52787.332 23/11/15,07:47:22,01,08,1, 11.9,1,1, -1.856, 10495.976, 360.062, 52787.303 23/11/15,07:47:22,02,08,1, 11.9,1,1, -1.856, 10495.965, 360.057, 52787.162 23/11/15,07:47:22,03,08,1, 11.9,1,1, -1.856, 10495.970, 360.075, 52787.372 23/11/15,07:47:22,04,08,1, 11.9,1,1, -1.856, 10495.974, 360.069, 52787.342 23/11/15,07:47:22,05,08,1, 11.9,1,1, -1.856, 10495.962, 360.084, 52787.365 23/11/15,07:47:22,06,08,1, 11.9,1,1, -1.856, 10495.949, 360.064, 52787.331 23/11/15,07:47:22,07,08,1, 11.9,1,1, -1.856, 10495.927, 360.071, 52787.313 23/11/15,07:47:22,08,08,1, 11.9,1,1, -1.856, 10495.928, 360.080, 52787.355 23/11/15,07:47:22,09,08,1, 11.9,1,1, -1.856, 10495.909, 360.056, 52787.302 23/11/15,07:47:22,10,08,1, 11.9,1,1, -1.856, 10495.936, 360.050, 52787.194 23/11/15,07:47:22,11,08,1, 11.9,1,1, -1.856, 10495.856, 360.057, 52787.514 23/11/15,07:47:22,12,08,1, 11.9,1,1, -1.856, 10495.913, 360.066, 52787.426 23/11/15,07:47:22,13,08,1, 11.9,1,1, -1.856, 10495.898, 360.060, 52787.411 23/11/15,07:47:22,14,08,1, 11.9,1,1, -1.856, 10495.883, 360.037, 52787.346 23/11/15,07:47:22,15,08,1, 11.9,1,1, -1.856, 10495.888, 360.035, 52787.281 23/11/15,07:47:22,16,08,1, 11.9,1,1, -1.856, 10495.875, 360.062, 52787.287 23/11/15,07:47:22,17,08,1, 11.9,1,1, -1.856, 10495.878, 360.045, 52787.297 23/11/15,07:47:22,18,08,1, 11.9,1,1, -1.856, 10495.873, 360.030, 52787.309 23/11/15,07:47:22,19,08,1, 11.9,1,1, -1.856, 10495.854, 360.029, 52787.260 23/11/15,07:47:23,00,08,1, 12.0,1,1, -1.863, 10495.851, 360.029, 52787.260 23/11/15,07:47:23,01,08,1, 12.0,1,1, -1.863, 10495.836, 360.075, 52787.264 23/11/15,07:47:23,02,08,1, 12.0,1,1, -1.863, 10495.846, 360.024, 52787.268 23/11/15,07:47:23,03,08,1, 12.0,1,1, -1.863, 10495.819, 360.011, 52787.263 23/11/15,07:47:23,04,08,1, 12.0,1,1, -1.863, 10495.810, 360.003, 52787.214 23/11/15,07:47:23,05,08,1, 12.0,1,1, -1.863, 10495.805, 360.034, 52787.257 23/11/15,07:47:23,06,08,1, 12.0,1,1, -1.863, 10495.813, 360.009, 52787.265 23/11/15,07:47:23,07,08,1, 12.0,1,1, -1.863, 10495.790, 360.006, 52787.242 23/11/15,07:47:23,08,08,1, 12.0,1,1, -1.863, 10495.773, 359.975, 52787.230 23/11/15,07:47:23,09,08,1, 12.0,1,1, -1.863, 10495.794, 359.994, 52787.288 23/11/15,07:47:23,10,08,1, 12.0,1,1, -1.863, 10495.797, 359.991, 52787.293 23/11/15,07:47:23,11,08,1, 12.0,1,1, -1.863, 10495.781, 359.970, 52787.259 23/11/15,07:47:23,12,08,1, 12.0,1,1, -1.863, 10495.784, 359.962, 52787.242 23/11/15,07:47:23,13,08,1, 12.0,1,1, -1.863, 10495.783, 359.982, 52787.274 23/11/15,07:47:23,14,08,1, 12.0,1,1, -1.863, 10495.769, 359.971, 52787.268 23/11/15,07:47:23,15,08,1, 12.0,1,1, -1.863, 10495.749, 359.944, 52787.254 23/11/15,07:47:23,16,08,1, 12.0,1,1, -1.863, 10495.757, 359.933, 52787.222 23/11/15,07:47:23,17,08,1, 12.0,1,1, -1.863, 10495.757, 359.941, 52787.220 23/11/15,07:47:23,18,08,1, 12.0,1,1, -1.863, 10495.749, 359.940, 52787.284 23/11/15,07:47:23,19,08,1, 12.0,1,1, -1.863, 10495.725, 359.956, 52787.206 23/11/15,07:47:24,00,09,1, 11.9,1,1, -1.861, 10495.718, 359.956, 52787.206 23/11/15,07:47:24,01,09,1, 11.9,1,1, -1.861, 10495.742, 359.934, 52787.221 23/11/15,07:47:24,02,09,1, 11.9,1,1, -1.861, 10495.744, 359.941, 52787.233 23/11/15,07:47:24,03,09,1, 11.9,1,1, -1.861, 10495.747, 359.904, 52787.205 23/11/15,07:47:24,04,09,1, 11.9,1,1, -1.861, 10495.718, 359.901, 52787.171 23/11/15,07:47:24,05,09,1, 11.9,1,1, -1.861, 10495.732, 359.900, 52787.194 23/11/15,07:47:24,06,09,1, 11.9,1,1, -1.861, 10495.712, 359.941, 52787.213 23/11/15,07:47:24,07,09,1, 11.9,1,1, -1.861, 10495.707, 359.906, 52787.185 23/11/15,07:47:24,08,09,1, 11.9,1,1, -1.861, 10495.707, 359.878, 52787.165 23/11/15,07:47:24,09,09,1, 11.9,1,1, -1.861, 10495.718, 359.910, 52787.182 23/11/15,07:47:24,10,09,1, 11.9,1,1, -1.861, 10495.701, 359.883, 52787.192 23/11/15,07:47:24,11,09,1, 11.9,1,1, -1.861, 10495.721, 359.866, 52787.141 23/11/15,07:47:24,12,09,1, 11.9,1,1, -1.861, 10495.701, 359.860, 52787.170 23/11/15,07:47:24,13,09,1, 11.9,1,1, -1.861, 10495.705, 359.858, 52787.140 23/11/15,07:47:24,14,09,1, 11.9,1,1, -1.861, 10495.705, 359.880, 52787.177 23/11/15,07:47:24,15,09,1, 11.9,1,1, -1.861, 10495.706, 359.882, 52787.172 23/11/15,07:47:24,16,09,1, 11.9,1,1, -1.861, 10495.695, 359.860, 52787.150 23/11/15,07:47:24,17,09,1, 11.9,1,1, -1.861, 10495.692, 359.857, 52787.111 23/11/15,07:47:24,18,09,1, 11.9,1,1, -1.861, 10495.706, 359.870, 52787.148 23/11/15,07:47:24,19,09,1, 11.9,1,1, -1.861, 10495.718, 359.853, 52787.172 23/11/15,07:47:25,00,08,1, 11.9,1,1, -1.863, 10495.718, 359.853, 52787.172 23/11/15,07:47:25,01,08,1, 11.9,1,1, -1.863, 10495.688, 359.837, 52787.132 23/11/15,07:47:25,02,08,1, 11.9,1,1, -1.863, 10495.671, 359.837, 52787.148 23/11/15,07:47:25,03,08,1, 11.9,1,1, -1.863, 10495.670, 359.830, 52787.101 23/11/15,07:47:25,04,08,1, 11.9,1,1, -1.863, 10495.684, 359.811, 52787.088 23/11/15,07:47:25,05,08,1, 11.9,1,1, -1.863, 10495.674, 359.804, 52787.063 23/11/15,07:47:25,06,08,1, 11.9,1,1, -1.863, 10495.692, 359.802, 52787.092 23/11/15,07:47:25,07,08,1, 11.9,1,1, -1.863, 10495.691, 359.837, 52787.110 23/11/15,07:47:25,08,08,1, 11.9,1,1, -1.863, 10495.682, 359.814, 52787.088 23/11/15,07:47:25,09,08,1, 11.9,1,1, -1.863, 10495.669, 359.791, 52787.058 23/11/15,07:47:25,10,08,1, 11.9,1,1, -1.863, 10495.679, 359.806, 52787.105 23/11/15,07:47:25,11,08,1, 11.9,1,1, -1.863, 10495.663, 359.808, 52787.079 23/11/15,07:47:25,12,08,1, 11.9,1,1, -1.863, 10495.660, 359.766, 52787.040 23/11/15,07:47:25,13,08,1, 11.9,1,1, -1.863, 10495.674, 359.764, 52787.012 23/11/15,07:47:25,14,08,1, 11.9,1,1, -1.863, 10495.684, 359.778, 52787.045 23/11/15,07:47:25,15,08,1, 11.9,1,1, -1.863, 10495.680, 359.794, 52787.070 23/11/15,07:47:25,16,08,1, 11.9,1,1, -1.863, 10495.699, 359.777, 52787.052 23/11/15,07:47:25,17,08,1, 11.9,1,1, -1.863, 10495.675, 359.748, 52787.027 23/11/15,07:47:25,18,08,1, 11.9,1,1, -1.863, 10495.657, 359.751, 52787.032 23/11/15,07:47:25,19,08,1, 11.9,1,1, -1.863, 10495.660, 359.767, 52787.030 23/11/15,07:47:26,00,07,1, 11.8,1,1, -1.857, 10495.659, 359.767, 52787.030 23/11/15,07:47:26,01,07,1, 11.8,1,1, -1.857, 10495.677, 359.711, 52786.990 23/11/15,07:47:26,02,07,1, 11.8,1,1, -1.857, 10495.659, 359.723, 52786.983 23/11/15,07:47:26,03,07,1, 11.8,1,1, -1.857, 10495.675, 359.735, 52787.006 23/11/15,07:47:26,04,07,1, 11.8,1,1, -1.857, 10495.657, 359.722, 52786.989 23/11/15,07:47:26,05,07,1, 11.8,1,1, -1.857, 10495.665, 359.716, 52786.967 23/11/15,07:47:26,06,07,1, 11.8,1,1, -1.857, 10495.657, 359.701, 52786.972 23/11/15,07:47:26,07,07,1, 11.8,1,1, -1.857, 10495.658, 359.724, 52786.987 23/11/15,07:47:26,08,07,1, 11.8,1,1, -1.857, 10495.663, 359.709, 52786.987 23/11/15,07:47:26,09,07,1, 11.8,1,1, -1.857, 10495.660, 359.683, 52786.924 23/11/15,07:47:26,10,07,1, 11.8,1,1, -1.857, 10495.666, 359.698, 52786.960 23/11/15,07:47:26,11,07,1, 11.8,1,1, -1.857, 10495.688, 359.715, 52786.990 23/11/15,07:47:26,12,07,1, 11.8,1,1, -1.857, 10495.670, 359.674, 52786.925 23/11/15,07:47:26,13,07,1, 11.8,1,1, -1.857, 10495.654, 359.674, 52786.919 23/11/15,07:47:26,14,07,1, 11.8,1,1, -1.857, 10495.674, 359.646, 52786.912 23/11/15,07:47:26,15,07,1, 11.8,1,1, -1.857, 10495.691, 359.682, 52786.981 23/11/15,07:47:26,16,07,1, 11.8,1,1, -1.857, 10495.699, 359.674, 52786.941 23/11/15,07:47:26,17,07,1, 11.8,1,1, -1.857, 10495.679, 359.646, 52786.913 23/11/15,07:47:26,18,07,1, 11.8,1,1, -1.857, 10495.666, 359.632, 52786.886 23/11/15,07:47:26,19,07,1, 11.8,1,1, -1.857, 10495.702, 359.659, 52786.927 23/11/15,07:47:27,00,08,1, 11.9,1,1, -1.859, 10495.701, 359.659, 52786.927 23/11/15,07:47:27,01,08,1, 11.9,1,1, -1.859, 10495.703, 359.610, 52786.868 23/11/15,07:47:27,02,08,1, 11.9,1,1, -1.859, 10495.692, 359.600, 52786.898 23/11/15,07:47:27,03,08,1, 11.9,1,1, -1.859, 10495.692, 359.624, 52786.907 23/11/15,07:47:27,04,08,1, 11.9,1,1, -1.859, 10495.684, 359.639, 52786.905 23/11/15,07:47:27,05,08,1, 11.9,1,1, -1.859, 10495.688, 359.610, 52786.859 23/11/15,07:47:27,06,08,1, 11.9,1,1, -1.859, 10495.676, 359.586, 52786.840 23/11/15,07:47:27,07,08,1, 11.9,1,1, -1.859, 10495.707, 359.601, 52786.870 23/11/15,07:47:27,08,08,1, 11.9,1,1, -1.859, 10495.720, 359.620, 52786.848 23/11/15,07:47:27,09,08,1, 11.9,1,1, -1.859, 10495.713, 359.574, 52786.875 23/11/15,07:47:27,10,08,1, 11.9,1,1, -1.859, 10495.703, 359.566, 52786.810 23/11/15,07:47:27,11,08,1, 11.9,1,1, -1.859, 10495.670, 359.573, 52786.873 23/11/15,07:47:27,12,08,1, 11.9,1,1, -1.859, 10495.717, 359.586, 52786.865 23/11/15,07:47:27,13,08,1, 11.9,1,1, -1.859, 10495.690, 359.585, 52786.820 23/11/15,07:47:27,14,08,1, 11.9,1,1, -1.859, 10495.689, 359.564, 52786.874 23/11/15,07:47:27,15,08,1, 11.9,1,1, -1.859, 10495.734, 359.551, 52786.840 23/11/15,07:47:27,16,08,1, 11.9,1,1, -1.859, 10495.742, 359.560, 52786.811 23/11/15,07:47:27,17,08,1, 11.9,1,1, -1.859, 10495.738, 359.566, 52786.840 23/11/15,07:47:27,18,08,1, 11.9,1,1, -1.859, 10495.737, 359.532, 52786.792 23/11/15,07:47:27,19,08,1, 11.9,1,1, -1.859, 10495.756, 359.511, 52786.788 23/11/15,07:47:28,00,08,1, 11.9,1,1, -1.860, 10495.751, 359.511, 52786.788 23/11/15,07:47:28,01,08,1, 11.9,1,1, -1.860, 10495.733, 359.556, 52786.781 23/11/15,07:47:28,02,08,1, 11.9,1,1, -1.860, 10495.761, 359.506, 52786.794 23/11/15,07:47:28,03,08,1, 11.9,1,1, -1.860, 10495.750, 359.503, 52786.744 23/11/15,07:47:28,04,08,1, 11.9,1,1, -1.860, 10495.776, 359.482, 52786.503 23/11/15,07:47:28,05,08,1, 11.9,1,1, -1.860, 10495.746, 359.474, 52786.773 23/11/15,07:47:28,06,08,1, 11.9,1,1, -1.860, 10495.747, 359.454, 52786.781 23/11/15,07:47:28,07,08,1, 11.9,1,1, -1.860, 10495.768, 359.471, 52786.791 23/11/15,07:47:28,08,08,1, 11.9,1,1, -1.860, 10495.786, 359.501, 52786.765 23/11/15,07:47:28,09,08,1, 11.9,1,1, -1.860, 10495.788, 359.494, 52786.766 23/11/15,07:47:28,10,08,1, 11.9,1,1, -1.860, 10495.781, 359.446, 52786.752 23/11/15,07:47:28,11,08,1, 11.9,1,1, -1.860, 10495.789, 359.449, 52786.708 23/11/15,07:47:28,12,08,1, 11.9,1,1, -1.860, 10495.810, 359.477, 52786.721 23/11/15,07:47:28,13,08,1, 11.9,1,1, -1.860, 10495.810, 359.453, 52786.739 23/11/15,07:47:28,14,08,1, 11.9,1,1, -1.860, 10495.810, 359.417, 52786.751 23/11/15,07:47:28,15,08,1, 11.9,1,1, -1.860, 10495.797, 359.427, 52786.707 23/11/15,07:47:28,16,08,1, 11.9,1,1, -1.860, 10495.816, 359.440, 52786.742 23/11/15,07:47:28,17,08,1, 11.9,1,1, -1.860, 10495.841, 359.434, 52786.722 23/11/15,07:47:28,18,08,1, 11.9,1,1, -1.860, 10495.836, 359.437, 52786.723 23/11/15,07:47:28,19,08,1, 11.9,1,1, -1.860, 10495.828, 359.396, 52786.684 23/11/15,07:47:29,00,08,1, 11.9,1,1, -1.860, 10495.826, 359.396, 52786.684 23/11/15,07:47:29,01,08,1, 11.9,1,1, -1.860, 10495.865, 359.434, 52786.712 23/11/15,07:47:29,02,08,1, 11.9,1,1, -1.860, 10495.871, 359.398, 52786.691 23/11/15,07:47:29,03,08,1, 11.9,1,1, -1.860, 10495.843, 359.368, 52786.659 23/11/15,07:47:29,04,08,1, 11.9,1,1, -1.860, 10495.862, 359.376, 52786.667 23/11/15,07:47:29,05,08,1, 11.9,1,1, -1.860, 10495.888, 359.404, 52786.652 23/11/15,07:47:29,06,08,1, 11.9,1,1, -1.860, 10495.875, 359.370, 52786.689 23/11/15,07:47:29,07,08,1, 11.9,1,1, -1.860, 10495.877, 359.352, 52786.688 23/11/15,07:47:29,08,08,1, 11.9,1,1, -1.860, 10495.896, 359.359, 52786.661 23/11/15,07:47:29,09,08,1, 11.9,1,1, -1.860, 10495.888, 359.367, 52786.662 23/11/15,07:47:29,10,08,1, 11.9,1,1, -1.860, 10495.908, 359.347, 52786.682 23/11/15,07:47:29,11,08,1, 11.9,1,1, -1.860, 10495.895, 359.340, 52786.638 23/11/15,07:47:29,12,08,1, 11.9,1,1, -1.860, 10495.919, 359.342, 52786.660 23/11/15,07:47:29,13,08,1, 11.9,1,1, -1.860, 10495.937, 359.371, 52786.652 23/11/15,07:47:29,14,08,1, 11.9,1,1, -1.860, 10495.942, 359.334, 52786.720 23/11/15,07:47:29,15,08,1, 11.9,1,1, -1.860, 10495.917, 359.318, 52786.601 23/11/15,07:47:29,16,08,1, 11.9,1,1, -1.860, 10495.928, 359.343, 52786.601 23/11/15,07:47:29,17,08,1, 11.9,1,1, -1.860, 10495.942, 359.344, 52786.590 23/11/15,07:47:29,18,08,1, 11.9,1,1, -1.860, 10495.950, 359.308, 52786.598 23/11/15,07:47:29,19,08,1, 11.9,1,1, -1.860, 10495.938, 359.281, 52786.600 23/11/15,07:47:30,00,08,1, 11.9,1,1, -1.857, 10495.934, 359.281, 52786.600 23/11/15,07:47:30,01,08,1, 11.9,1,1, -1.857, 10495.969, 359.304, 52786.623 23/11/15,07:47:30,02,08,1, 11.9,1,1, -1.857, 10495.996, 359.273, 52786.606 23/11/15,07:47:30,03,08,1, 11.9,1,1, -1.857, 10495.983, 359.264, 52786.571 23/11/15,07:47:30,04,08,1, 11.9,1,1, -1.857, 10495.977, 359.257, 52786.577 23/11/15,07:47:30,05,08,1, 11.9,1,1, -1.857, 10495.996, 359.263, 52786.570 23/11/15,07:47:30,06,08,1, 11.9,1,1, -1.857, 10495.982, 359.277, 52786.580 23/11/15,07:47:30,07,08,1, 11.9,1,1, -1.857, 10496.026, 359.251, 52786.466 23/11/15,07:47:30,08,08,1, 11.9,1,1, -1.857, 10495.998, 359.237, 52786.582 23/11/15,07:47:30,09,08,1, 11.9,1,1, -1.857, 10496.007, 359.248, 52786.558 23/11/15,07:47:30,10,08,1, 11.9,1,1, -1.857, 10495.998, 359.255, 52786.553 23/11/15,07:47:30,11,08,1, 11.9,1,1, -1.857, 10496.013, 359.236, 52786.538 23/11/15,07:47:30,12,08,1, 11.9,1,1, -1.857, 10496.014, 359.210, 52786.521 23/11/15,07:47:30,13,08,1, 11.9,1,1, -1.857, 10496.016, 359.228, 52786.534 23/11/15,07:47:30,14,08,1, 11.9,1,1, -1.857, 10496.061, 359.220, 52786.537 23/11/15,07:47:30,15,08,1, 11.9,1,1, -1.857, 10496.053, 359.192, 52786.529 23/11/15,07:47:30,16,08,1, 11.9,1,1, -1.857, 10496.025, 359.160, 52786.500 23/11/15,07:47:30,17,08,1, 11.9,1,1, -1.857, 10496.044, 359.182, 52786.481 23/11/15,07:47:30,18,08,1, 11.9,1,1, -1.857, 10496.068, 359.199, 52786.526 23/11/15,07:47:30,19,08,1, 11.9,1,1, -1.857, 10496.066, 359.183, 52786.486 23/11/15,07:47:31,00,07,1, 11.9,1,1, -1.857, 10496.060, 359.183, 52786.486 23/11/15,07:47:31,01,07,1, 11.9,1,1, -1.857, 10496.080, 359.158, 52786.495 23/11/15,07:47:31,02,07,1, 11.9,1,1, -1.857, 10496.076, 359.177, 52786.474 23/11/15,07:47:31,03,07,1, 11.9,1,1, -1.857, 10496.103, 359.188, 52786.489 23/11/15,07:47:31,04,07,1, 11.9,1,1, -1.857, 10496.100, 359.131, 52786.461 23/11/15,07:47:31,05,07,1, 11.9,1,1, -1.857, 10496.119, 359.139, 52786.443 23/11/15,07:47:31,06,07,1, 11.9,1,1, -1.857, 10496.105, 359.169, 52786.526 23/11/15,07:47:31,07,07,1, 11.9,1,1, -1.857, 10496.109, 359.169, 52786.488 23/11/15,07:47:31,08,07,1, 11.9,1,1, -1.857, 10496.108, 359.104, 52786.483 23/11/15,07:47:31,09,07,1, 11.9,1,1, -1.857, 10496.114, 359.124, 52786.463 23/11/15,07:47:31,10,07,1, 11.9,1,1, -1.857, 10496.137, 359.165, 52786.493 23/11/15,07:47:31,11,07,1, 11.9,1,1, -1.857, 10496.134, 359.129, 52786.459 23/11/15,07:47:31,12,07,1, 11.9,1,1, -1.857, 10496.160, 359.088, 52786.439 23/11/15,07:47:31,13,07,1, 11.9,1,1, -1.857, 10496.142, 359.104, 52786.425 23/11/15,07:47:31,14,07,1, 11.9,1,1, -1.857, 10496.164, 359.125, 52786.462 23/11/15,07:47:31,15,07,1, 11.9,1,1, -1.857, 10496.161, 359.101, 52786.444 23/11/15,07:47:31,16,07,1, 11.9,1,1, -1.857, 10496.179, 359.074, 52786.432 23/11/15,07:47:31,17,07,1, 11.9,1,1, -1.857, 10496.169, 359.107, 52786.436 23/11/15,07:47:31,18,07,1, 11.9,1,1, -1.857, 10496.176, 359.094, 52786.460 23/11/15,07:47:31,19,07,1, 11.9,1,1, -1.857, 10496.173, 359.069, 52786.470 23/11/15,07:47:32,00,07,1, 11.9,1,1, -1.862, 10496.168, 359.069, 52786.470 23/11/15,07:47:32,01,07,1, 11.9,1,1, -1.862, 10496.199, 359.051, 52786.412 23/11/15,07:47:32,02,07,1, 11.9,1,1, -1.862, 10496.184, 359.088, 52786.427 23/11/15,07:47:32,03,07,1, 11.9,1,1, -1.862, 10496.206, 359.069, 52786.421 23/11/15,07:47:32,04,07,1, 11.9,1,1, -1.862, 10496.198, 359.044, 52786.430 23/11/15,07:47:32,05,07,1, 11.9,1,1, -1.862, 10496.220, 359.040, 52786.401 23/11/15,07:47:32,06,07,1, 11.9,1,1, -1.862, 10496.213, 359.044, 52786.396 23/11/15,07:47:32,07,07,1, 11.9,1,1, -1.862, 10496.234, 359.072, 52786.430 23/11/15,07:47:32,08,07,1, 11.9,1,1, -1.862, 10496.231, 359.042, 52786.425 23/11/15,07:47:32,09,07,1, 11.9,1,1, -1.862, 10496.223, 359.035, 52786.416 23/11/15,07:47:32,10,07,1, 11.9,1,1, -1.862, 10496.246, 359.029, 52786.433 23/11/15,07:47:32,11,07,1, 11.9,1,1, -1.862, 10496.232, 359.038, 52786.432 23/11/15,07:47:32,12,07,1, 11.9,1,1, -1.862, 10496.251, 359.021, 52786.437 23/11/15,07:47:32,13,07,1, 11.9,1,1, -1.862, 10496.220, 358.983, 52786.504 23/11/15,07:47:32,14,07,1, 11.9,1,1, -1.862, 10496.271, 359.003, 52786.316 23/11/15,07:47:32,15,07,1, 11.9,1,1, -1.862, 10496.268, 359.009, 52786.339 23/11/15,07:47:32,16,07,1, 11.9,1,1, -1.862, 10496.268, 359.007, 52786.362 23/11/15,07:47:32,17,07,1, 11.9,1,1, -1.862, 10496.272, 358.987, 52786.367 23/11/15,07:47:32,18,07,1, 11.9,1,1, -1.862, 10496.286, 358.980, 52786.389 23/11/15,07:47:32,19,07,1, 11.9,1,1, -1.862, 10496.292, 359.001, 52786.417 23/11/15,07:47:33,00,08,1, 11.9,1,1, -1.859, 10496.285, 359.001, 52786.417 23/11/15,07:47:33,01,08,1, 11.9,1,1, -1.859, 10496.292, 358.969, 52786.366 23/11/15,07:47:33,02,08,1, 11.9,1,1, -1.859, 10496.303, 358.958, 52786.406 23/11/15,07:47:33,03,08,1, 11.9,1,1, -1.859, 10496.317, 358.992, 52786.425 23/11/15,07:47:33,04,08,1, 11.9,1,1, -1.859, 10496.297, 358.968, 52786.394 23/11/15,07:47:33,05,08,1, 11.9,1,1, -1.859, 10496.319, 358.934, 52786.386 23/11/15,07:47:33,06,08,1, 11.9,1,1, -1.859, 10496.310, 358.960, 52786.381 23/11/15,07:47:33,07,08,1, 11.9,1,1, -1.859, 10496.339, 358.976, 52786.400 23/11/15,07:47:33,08,08,1, 11.9,1,1, -1.859, 10496.296, 358.947, 52786.371 23/11/15,07:47:33,09,08,1, 11.9,1,1, -1.859, 10496.313, 358.946, 52786.357 23/11/15,07:47:33,10,08,1, 11.9,1,1, -1.859, 10496.315, 358.914, 52786.373 23/11/15,07:47:33,11,08,1, 11.9,1,1, -1.859, 10496.350, 358.932, 52786.382 23/11/15,07:47:33,12,08,1, 11.9,1,1, -1.859, 10496.340, 358.938, 52786.394 23/11/15,07:47:33,13,08,1, 11.9,1,1, -1.859, 10496.348, 358.907, 52786.366 23/11/15,07:47:33,14,08,1, 11.9,1,1, -1.859, 10496.364, 358.910, 52786.394 23/11/15,07:47:33,15,08,1, 11.9,1,1, -1.859, 10496.360, 358.940, 52786.394 23/11/15,07:47:33,16,08,1, 11.9,1,1, -1.859, 10496.337, 358.913, 52786.414 23/11/15,07:47:33,17,08,1, 11.9,1,1, -1.859, 10496.350, 358.887, 52786.363 23/11/15,07:47:33,18,08,1, 11.9,1,1, -1.859, 10496.366, 358.876, 52786.363 23/11/15,07:47:33,19,08,1, 11.9,1,1, -1.859, 10496.357, 358.900, 52786.371 23/11/15,07:47:34,00,08,1, 11.9,1,1, -1.860, 10496.352, 358.900, 52786.371 23/11/15,07:47:34,01,08,1, 11.9,1,1, -1.860, 10496.365, 358.892, 52786.345 23/11/15,07:47:34,02,08,1, 11.9,1,1, -1.860, 10496.382, 358.870, 52786.371 23/11/15,07:47:34,03,08,1, 11.9,1,1, -1.860, 10496.383, 358.895, 52786.410 23/11/15,07:47:34,04,08,1, 11.9,1,1, -1.860, 10496.366, 358.888, 52786.378 23/11/15,07:47:34,05,08,1, 11.9,1,1, -1.860, 10496.364, 358.867, 52786.376 23/11/15,07:47:34,06,08,1, 11.9,1,1, -1.860, 10496.380, 358.867, 52786.337 23/11/15,07:47:34,07,08,1, 11.9,1,1, -1.860, 10496.363, 358.879, 52786.345 23/11/15,07:47:34,08,08,1, 11.9,1,1, -1.860, 10496.399, 358.870, 52786.348 23/11/15,07:47:34,09,08,1, 11.9,1,1, -1.860, 10496.380, 358.838, 52786.363 23/11/15,07:47:34,10,08,1, 11.9,1,1, -1.860, 10496.393, 358.840, 52786.346 23/11/15,07:47:34,11,08,1, 11.9,1,1, -1.860, 10496.382, 358.842, 52786.363 23/11/15,07:47:34,12,08,1, 11.9,1,1, -1.860, 10496.391, 358.882, 52786.397 23/11/15,07:47:34,13,08,1, 11.9,1,1, -1.860, 10496.377, 358.845, 52786.354 23/11/15,07:47:34,14,08,1, 11.9,1,1, -1.860, 10496.400, 358.833, 52786.322 23/11/15,07:47:34,15,08,1, 11.9,1,1, -1.860, 10496.402, 358.829, 52786.369 23/11/15,07:47:34,16,08,1, 11.9,1,1, -1.860, 10496.426, 358.838, 52786.418 23/11/15,07:47:34,17,08,1, 11.9,1,1, -1.860, 10496.410, 358.849, 52786.402 23/11/15,07:47:34,18,08,1, 11.9,1,1, -1.860, 10496.427, 358.823, 52786.378 23/11/15,07:47:34,19,08,1, 11.9,1,1, -1.860, 10496.398, 358.826, 52786.397 23/11/15,07:47:35,00,07,1, 11.9,1,1, -1.858, 10496.393, 358.826, 52786.397 23/11/15,07:47:35,01,07,1, 11.9,1,1, -1.858, 10496.416, 358.840, 52786.385 23/11/15,07:47:35,02,07,1, 11.9,1,1, -1.858, 10496.400, 358.799, 52786.368 23/11/15,07:47:35,03,07,1, 11.9,1,1, -1.858, 10496.408, 358.819, 52786.369 23/11/15,07:47:35,04,07,1, 11.9,1,1, -1.858, 10496.420, 358.858, 52786.415 23/11/15,07:47:35,05,07,1, 11.9,1,1, -1.858, 10496.416, 358.837, 52786.417 23/11/15,07:47:35,06,07,1, 11.9,1,1, -1.858, 10496.427, 358.802, 52786.381 23/11/15,07:47:35,07,07,1, 11.9,1,1, -1.858, 10496.403, 358.778, 52786.390 23/11/15,07:47:35,08,07,1, 11.9,1,1, -1.858, 10496.431, 358.807, 52786.388 23/11/15,07:47:35,09,07,1, 11.9,1,1, -1.858, 10496.427, 358.818, 52786.370 23/11/15,07:47:35,10,07,1, 11.9,1,1, -1.858, 10496.433, 358.786, 52786.381 23/11/15,07:47:35,11,07,1, 11.9,1,1, -1.858, 10496.409, 358.782, 52786.374 23/11/15,07:47:35,12,07,1, 11.9,1,1, -1.858, 10496.440, 358.809, 52786.390 23/11/15,07:47:35,13,07,1, 11.9,1,1, -1.858, 10496.424, 358.816, 52786.383 23/11/15,07:47:35,14,07,1, 11.9,1,1, -1.858, 10496.422, 358.783, 52786.392 23/11/15,07:47:35,15,07,1, 11.9,1,1, -1.858, 10496.419, 358.751, 52786.379 23/11/15,07:47:35,16,07,1, 11.9,1,1, -1.858, 10496.435, 358.791, 52786.395 23/11/15,07:47:35,17,07,1, 11.9,1,1, -1.858, 10496.459, 358.792, 52786.388 23/11/15,07:47:35,18,07,1, 11.9,1,1, -1.858, 10496.415, 358.778, 52786.384 23/11/15,07:47:35,19,07,1, 11.9,1,1, -1.858, 10496.414, 358.783, 52786.370 23/11/15,07:47:36,00,07,1, 11.9,1,1, -1.863, 10496.410, 358.783, 52786.370 23/11/15,07:47:36,01,07,1, 11.9,1,1, -1.863, 10496.408, 358.795, 52786.407 23/11/15,07:47:36,02,07,1, 11.9,1,1, -1.863, 10496.434, 358.786, 52786.408 23/11/15,07:47:36,03,07,1, 11.9,1,1, -1.863, 10496.419, 358.747, 52786.368 23/11/15,07:47:36,04,07,1, 11.9,1,1, -1.863, 10496.390, 358.764, 52786.359 23/11/15,07:47:36,05,07,1, 11.9,1,1, -1.863, 10496.414, 358.763, 52786.380 23/11/15,07:47:36,06,07,1, 11.9,1,1, -1.863, 10496.423, 358.763, 52786.368 23/11/15,07:47:36,07,07,1, 11.9,1,1, -1.863, 10496.401, 358.732, 52786.386 23/11/15,07:47:36,08,07,1, 11.9,1,1, -1.863, 10496.427, 358.727, 52786.340 23/11/15,07:47:36,09,07,1, 11.9,1,1, -1.863, 10496.426, 358.739, 52786.383 23/11/15,07:47:36,10,07,1, 11.9,1,1, -1.863, 10496.412, 358.758, 52786.407 23/11/15,07:47:36,11,07,1, 11.9,1,1, -1.863, 10496.411, 358.733, 52786.369 23/11/15,07:47:36,12,07,1, 11.9,1,1, -1.863, 10496.427, 358.716, 52786.336 23/11/15,07:47:36,13,07,1, 11.9,1,1, -1.863, 10496.423, 358.747, 52786.380 23/11/15,07:47:36,14,07,1, 11.9,1,1, -1.863, 10496.411, 358.746, 52786.420 23/11/15,07:47:36,15,07,1, 11.9,1,1, -1.863, 10496.398, 358.726, 52786.416 23/11/15,07:47:36,16,07,1, 11.9,1,1, -1.863, 10496.375, 358.702, 52786.385 23/11/15,07:47:36,17,07,1, 11.9,1,1, -1.863, 10496.410, 358.707, 52786.438 23/11/15,07:47:36,18,07,1, 11.9,1,1, -1.863, 10496.397, 358.706, 52786.421 23/11/15,07:47:36,19,07,1, 11.9,1,1, -1.863, 10496.386, 358.698, 52786.394 23/11/15,07:47:37,00,07,1, 11.9,1,1, -1.860, 10496.385, 358.698, 52786.394 23/11/15,07:47:37,01,07,1, 11.9,1,1, -1.860, 10496.386, 358.710, 52786.583 23/11/15,07:47:37,02,07,1, 11.9,1,1, -1.860, 10496.388, 358.701, 52786.268 23/11/15,07:47:37,03,07,1, 11.9,1,1, -1.860, 10496.408, 358.696, 52786.469 23/11/15,07:47:37,04,07,1, 11.9,1,1, -1.860, 10496.459, 358.666, 52786.368 23/11/15,07:47:37,05,07,1, 11.9,1,1, -1.860, 10496.407, 358.682, 52786.427 23/11/15,07:47:37,06,07,1, 11.9,1,1, -1.860, 10496.387, 358.691, 52786.417 23/11/15,07:47:37,07,07,1, 11.9,1,1, -1.860, 10496.429, 358.696, 52786.382 23/11/15,07:47:37,08,07,1, 11.9,1,1, -1.860, 10496.356, 358.665, 52786.475 23/11/15,07:47:37,09,07,1, 11.9,1,1, -1.860, 10496.389, 358.678, 52786.463 23/11/15,07:47:37,10,07,1, 11.9,1,1, -1.860, 10496.374, 358.665, 52786.460 23/11/15,07:47:37,11,07,1, 11.9,1,1, -1.860, 10496.396, 358.686, 52786.463 23/11/15,07:47:37,12,07,1, 11.9,1,1, -1.860, 10496.398, 358.649, 52786.441 23/11/15,07:47:37,13,07,1, 11.9,1,1, -1.860, 10496.387, 358.655, 52786.443 23/11/15,07:47:37,14,07,1, 11.9,1,1, -1.860, 10496.388, 358.674, 52786.468 23/11/15,07:47:37,15,07,1, 11.9,1,1, -1.860, 10496.393, 358.681, 52786.440 23/11/15,07:47:37,16,07,1, 11.9,1,1, -1.860, 10496.401, 358.647, 52786.426 23/11/15,07:47:37,17,07,1, 11.9,1,1, -1.860, 10496.387, 358.642, 52786.432 23/11/15,07:47:37,18,07,1, 11.9,1,1, -1.860, 10496.383, 358.633, 52786.448 23/11/15,07:47:37,19,07,1, 11.9,1,1, -1.860, 10496.375, 358.669, 52786.461 23/11/15,07:47:38,00,07,1, 11.9,1,1, -1.860, 10496.368, 358.669, 52786.461 23/11/15,07:47:38,01,07,1, 11.9,1,1, -1.860, 10496.371, 358.617, 52786.428 23/11/15,07:47:38,02,07,1, 11.9,1,1, -1.860, 10496.357, 358.636, 52786.458 23/11/15,07:47:38,03,07,1, 11.9,1,1, -1.860, 10496.380, 358.655, 52786.446 23/11/15,07:47:38,04,07,1, 11.9,1,1, -1.860, 10496.381, 358.611, 52786.412 23/11/15,07:47:38,05,07,1, 11.9,1,1, -1.860, 10496.369, 358.583, 52786.399 23/11/15,07:47:38,06,07,1, 11.9,1,1, -1.860, 10496.377, 358.606, 52786.413 23/11/15,07:47:38,07,07,1, 11.9,1,1, -1.860, 10496.368, 358.612, 52786.437 23/11/15,07:47:38,08,07,1, 11.9,1,1, -1.860, 10496.362, 358.603, 52786.419 23/11/15,07:47:38,09,07,1, 11.9,1,1, -1.860, 10496.348, 358.584, 52786.413 23/11/15,07:47:38,10,07,1, 11.9,1,1, -1.860, 10496.339, 358.592, 52786.402 23/11/15,07:47:38,11,07,1, 11.9,1,1, -1.860, 10496.354, 358.615, 52786.410 23/11/15,07:47:38,12,07,1, 11.9,1,1, -1.860, 10496.336, 358.609, 52786.470 23/11/15,07:47:38,13,07,1, 11.9,1,1, -1.860, 10496.330, 358.586, 52786.424 23/11/15,07:47:38,14,07,1, 11.9,1,1, -1.860, 10496.341, 358.554, 52786.413 23/11/15,07:47:38,15,07,1, 11.9,1,1, -1.860, 10496.357, 358.591, 52786.453 23/11/15,07:47:38,16,07,1, 11.9,1,1, -1.860, 10496.344, 358.603, 52786.437 23/11/15,07:47:38,17,07,1, 11.9,1,1, -1.860, 10496.347, 358.569, 52786.431 23/11/15,07:47:38,18,07,1, 11.9,1,1, -1.860, 10496.345, 358.581, 52786.445 23/11/15,07:47:38,19,07,1, 11.9,1,1, -1.860, 10496.318, 358.584, 52786.452 23/11/15,07:47:39,00,08,1, 11.9,1,1, -1.862, 10496.310, 358.584, 52786.452 23/11/15,07:47:39,01,08,1, 11.9,1,1, -1.862, 10496.326, 358.557, 52786.442 23/11/15,07:47:39,02,08,1, 11.9,1,1, -1.862, 10496.311, 358.562, 52786.444 23/11/15,07:47:39,03,08,1, 11.9,1,1, -1.862, 10496.328, 358.560, 52786.443 23/11/15,07:47:39,04,08,1, 11.9,1,1, -1.862, 10496.344, 358.586, 52786.460 23/11/15,07:47:39,05,08,1, 11.9,1,1, -1.862, 10496.296, 358.554, 52786.419 23/11/15,07:47:39,06,08,1, 11.9,1,1, -1.862, 10496.310, 358.525, 52786.408 23/11/15,07:47:39,07,08,1, 11.9,1,1, -1.862, 10496.334, 358.547, 52786.444 23/11/15,07:47:39,08,08,1, 11.9,1,1, -1.862, 10496.316, 358.563, 52786.484 23/11/15,07:47:39,09,08,1, 11.9,1,1, -1.862, 10496.329, 358.557, 52786.429 23/11/15,07:47:39,10,08,1, 11.9,1,1, -1.862, 10496.310, 358.498, 52786.456 23/11/15,07:47:39,11,08,1, 11.9,1,1, -1.862, 10496.320, 358.533, 52786.473 23/11/15,07:47:39,12,08,1, 11.9,1,1, -1.862, 10496.335, 358.562, 52786.481 23/11/15,07:47:39,13,08,1, 11.9,1,1, -1.862, 10496.316, 358.525, 52786.483 23/11/15,07:47:39,14,08,1, 11.9,1,1, -1.862, 10496.308, 358.525, 52786.455 23/11/15,07:47:39,15,08,1, 11.9,1,1, -1.862, 10496.320, 358.557, 52786.522 23/11/15,07:47:39,16,08,1, 11.9,1,1, -1.862, 10496.318, 358.537, 52786.506 23/11/15,07:47:39,17,08,1, 11.9,1,1, -1.862, 10496.315, 358.533, 52786.470 23/11/15,07:47:39,18,08,1, 11.9,1,1, -1.862, 10496.332, 358.520, 52786.456 23/11/15,07:47:39,19,08,1, 11.9,1,1, -1.862, 10496.314, 358.513, 52786.476 23/11/15,07:47:40,00,07,1, 11.9,1,1, -1.859, 10496.310, 358.513, 52786.476 23/11/15,07:47:40,01,07,1, 11.9,1,1, -1.859, 10496.352, 358.519, 52786.472 23/11/15,07:47:40,02,07,1, 11.9,1,1, -1.859, 10496.307, 358.491, 52786.449 23/11/15,07:47:40,03,07,1, 11.9,1,1, -1.859, 10496.322, 358.483, 52786.473 23/11/15,07:47:40,04,07,1, 11.9,1,1, -1.859, 10496.341, 358.523, 52786.506 23/11/15,07:47:40,05,07,1, 11.9,1,1, -1.859, 10496.356, 358.534, 52786.470 23/11/15,07:47:40,06,07,1, 11.9,1,1, -1.859, 10496.331, 358.511, 52786.483 23/11/15,07:47:40,07,07,1, 11.9,1,1, -1.859, 10496.353, 358.515, 52786.489 23/11/15,07:47:40,08,07,1, 11.9,1,1, -1.859, 10496.355, 358.541, 52786.480 23/11/15,07:47:40,09,07,1, 11.9,1,1, -1.859, 10496.362, 358.523, 52786.502 23/11/15,07:47:40,10,07,1, 11.9,1,1, -1.859, 10496.343, 358.518, 52786.443 23/11/15,07:47:40,11,07,1, 11.9,1,1, -1.859, 10496.341, 358.486, 52786.465 23/11/15,07:47:40,12,07,1, 11.9,1,1, -1.859, 10496.339, 358.507, 52786.461 23/11/15,07:47:40,13,07,1, 11.9,1,1, -1.859, 10496.330, 358.527, 52786.487 23/11/15,07:47:40,14,07,1, 11.9,1,1, -1.859, 10496.328, 358.510, 52786.456 23/11/15,07:47:40,15,07,1, 11.9,1,1, -1.859, 10496.325, 358.491, 52786.451 23/11/15,07:47:40,16,07,1, 11.9,1,1, -1.859, 10496.321, 358.512, 52786.467 23/11/15,07:47:40,17,07,1, 11.9,1,1, -1.859, 10496.340, 358.536, 52786.487 23/11/15,07:47:40,18,07,1, 11.9,1,1, -1.859, 10496.317, 358.524, 52786.452 23/11/15,07:47:40,19,07,1, 11.9,1,1, -1.859, 10496.313, 358.510, 52786.450 23/11/15,07:47:41,00,08,1, 11.9,1,1, -1.857, 10496.310, 358.510, 52786.450 23/11/15,07:47:41,01,08,1, 11.9,1,1, -1.857, 10496.359, 358.547, 52786.489 23/11/15,07:47:41,02,08,1, 11.9,1,1, -1.857, 10496.374, 358.525, 52786.499 23/11/15,07:47:41,03,08,1, 11.9,1,1, -1.857, 10496.336, 358.507, 52786.465 23/11/15,07:47:41,04,08,1, 11.9,1,1, -1.857, 10496.340, 358.538, 52786.496 23/11/15,07:47:41,05,08,1, 11.9,1,1, -1.857, 10496.342, 358.532, 52786.493 23/11/15,07:47:41,06,08,1, 11.9,1,1, -1.857, 10496.354, 358.543, 52786.510 23/11/15,07:47:41,07,08,1, 11.9,1,1, -1.857, 10496.335, 358.515, 52786.494 23/11/15,07:47:41,08,08,1, 11.9,1,1, -1.857, 10496.360, 358.526, 52786.462 23/11/15,07:47:41,09,08,1, 11.9,1,1, -1.857, 10496.341, 358.545, 52786.488 23/11/15,07:47:41,10,08,1, 11.9,1,1, -1.857, 10496.333, 358.538, 52786.469 23/11/15,07:47:41,11,08,1, 11.9,1,1, -1.857, 10496.345, 358.548, 52786.457 23/11/15,07:47:41,12,08,1, 11.9,1,1, -1.857, 10496.332, 358.529, 52786.330 23/11/15,07:47:41,13,08,1, 11.9,1,1, -1.857, 10496.327, 358.557, 52786.508 23/11/15,07:47:41,14,08,1, 11.9,1,1, -1.857, 10496.334, 358.590, 52786.530 23/11/15,07:47:41,15,08,1, 11.9,1,1, -1.857, 10496.356, 358.578, 52786.500 23/11/15,07:47:41,16,08,1, 11.9,1,1, -1.857, 10496.311, 358.544, 52786.497 23/11/15,07:47:41,17,08,1, 11.9,1,1, -1.857, 10496.332, 358.581, 52786.513 23/11/15,07:47:41,18,08,1, 11.9,1,1, -1.857, 10496.316, 358.584, 52786.513 23/11/15,07:47:41,19,08,1, 11.9,1,1, -1.857, 10496.344, 358.567, 52786.511 23/11/15,07:47:42,00,07,1, 11.9,1,1, -1.862, 10496.343, 358.567, 52786.511 23/11/15,07:47:42,01,07,1, 11.9,1,1, -1.862, 10496.320, 358.569, 52786.550 23/11/15,07:47:42,02,07,1, 11.9,1,1, -1.862, 10496.326, 358.615, 52786.551 23/11/15,07:47:42,03,07,1, 11.9,1,1, -1.862, 10496.325, 358.590, 52786.507 23/11/15,07:47:42,04,07,1, 11.9,1,1, -1.862, 10496.317, 358.570, 52786.521 23/11/15,07:47:42,05,07,1, 11.9,1,1, -1.862, 10496.308, 358.568, 52786.518 23/11/15,07:47:42,06,07,1, 11.9,1,1, -1.862, 10496.315, 358.603, 52786.548 23/11/15,07:47:42,07,07,1, 11.9,1,1, -1.862, 10496.311, 358.577, 52786.580 23/11/15,07:47:42,08,07,1, 11.9,1,1, -1.862, 10496.304, 358.565, 52786.531 23/11/15,07:47:42,09,07,1, 11.9,1,1, -1.862, 10496.300, 358.590, 52786.582 23/11/15,07:47:42,10,07,1, 11.9,1,1, -1.862, 10496.303, 358.586, 52786.553 23/11/15,07:47:42,11,07,1, 11.9,1,1, -1.862, 10496.290, 358.611, 52786.570 23/11/15,07:47:42,12,07,1, 11.9,1,1, -1.862, 10496.279, 358.593, 52786.527 23/11/15,07:47:42,13,07,1, 11.9,1,1, -1.862, 10496.269, 358.571, 52786.553 23/11/15,07:47:42,14,07,1, 11.9,1,1, -1.862, 10496.272, 358.594, 52786.604 23/11/15,07:47:42,15,07,1, 11.9,1,1, -1.862, 10496.283, 358.616, 52786.596 23/11/15,07:47:42,16,07,1, 11.9,1,1, -1.862, 10496.246, 358.566, 52786.590 23/11/15,07:47:42,17,07,1, 11.9,1,1, -1.862, 10496.269, 358.583, 52786.565 23/11/15,07:47:42,18,07,1, 11.9,1,1, -1.862, 10496.284, 358.632, 52786.610 23/11/15,07:47:42,19,07,1, 11.9,1,1, -1.862, 10496.271, 358.631, 52786.573 23/11/15,07:47:43,00,08,1, 11.8,1,1, -1.860, 10496.268, 358.631, 52786.573 23/11/15,07:47:43,01,08,1, 11.8,1,1, -1.860, 10496.262, 358.651, 52786.814 23/11/15,07:47:43,02,08,1, 11.8,1,1, -1.860, 10496.288, 358.602, 52786.567 23/11/15,07:47:43,03,08,1, 11.8,1,1, -1.860, 10496.288, 358.610, 52786.543 23/11/15,07:47:43,04,08,1, 11.8,1,1, -1.860, 10496.265, 358.601, 52786.570 23/11/15,07:47:43,05,08,1, 11.8,1,1, -1.860, 10496.240, 358.560, 52786.425 23/11/15,07:47:43,06,08,1, 11.8,1,1, -1.860, 10496.238, 358.590, 52786.628 23/11/15,07:47:43,07,08,1, 11.8,1,1, -1.860, 10496.272, 358.607, 52786.616 23/11/15,07:47:43,08,08,1, 11.8,1,1, -1.860, 10496.218, 358.588, 52786.599 23/11/15,07:47:43,09,08,1, 11.8,1,1, -1.860, 10496.246, 358.577, 52786.568 23/11/15,07:47:43,10,08,1, 11.8,1,1, -1.860, 10496.203, 358.609, 52786.601 23/11/15,07:47:43,11,08,1, 11.8,1,1, -1.860, 10496.226, 358.632, 52786.607 23/11/15,07:47:43,12,08,1, 11.8,1,1, -1.860, 10496.235, 358.634, 52786.607 23/11/15,07:47:43,13,08,1, 11.8,1,1, -1.860, 10496.212, 358.623, 52786.606 23/11/15,07:47:43,14,08,1, 11.8,1,1, -1.860, 10496.213, 358.629, 52786.598 23/11/15,07:47:43,15,08,1, 11.8,1,1, -1.860, 10496.233, 358.646, 52786.670 23/11/15,07:47:43,16,08,1, 11.8,1,1, -1.860, 10496.218, 358.638, 52786.612 23/11/15,07:47:43,17,08,1, 11.8,1,1, -1.860, 10496.218, 358.635, 52786.599 23/11/15,07:47:43,18,08,1, 11.8,1,1, -1.860, 10496.229, 358.626, 52786.624 23/11/15,07:47:43,19,08,1, 11.8,1,1, -1.860, 10496.215, 358.649, 52786.629 23/11/15,07:47:44,00,08,1, 11.9,1,1, -1.858, 10496.210, 358.649, 52786.629 23/11/15,07:47:44,01,08,1, 11.9,1,1, -1.858, 10496.211, 358.615, 52786.633 23/11/15,07:47:44,02,08,1, 11.9,1,1, -1.858, 10496.198, 358.639, 52786.633 23/11/15,07:47:44,03,08,1, 11.9,1,1, -1.858, 10496.199, 358.654, 52786.624 23/11/15,07:47:44,04,08,1, 11.9,1,1, -1.858, 10496.204, 358.656, 52786.652 23/11/15,07:47:44,05,08,1, 11.9,1,1, -1.858, 10496.216, 358.651, 52786.641 23/11/15,07:47:44,06,08,1, 11.9,1,1, -1.858, 10496.192, 358.647, 52786.643 23/11/15,07:47:44,07,08,1, 11.9,1,1, -1.858, 10496.179, 358.674, 52786.632 23/11/15,07:47:44,08,08,1, 11.9,1,1, -1.858, 10496.196, 358.651, 52786.658 23/11/15,07:47:44,09,08,1, 11.9,1,1, -1.858, 10496.173, 358.671, 52786.622 23/11/15,07:47:44,10,08,1, 11.9,1,1, -1.858, 10496.185, 358.653, 52786.630 23/11/15,07:47:44,11,08,1, 11.9,1,1, -1.858, 10496.181, 358.688, 52786.667 23/11/15,07:47:44,12,08,1, 11.9,1,1, -1.858, 10496.180, 358.689, 52786.623 23/11/15,07:47:44,13,08,1, 11.9,1,1, -1.858, 10496.165, 358.671, 52786.637 23/11/15,07:47:44,14,08,1, 11.9,1,1, -1.858, 10496.177, 358.650, 52786.622 23/11/15,07:47:44,15,08,1, 11.9,1,1, -1.858, 10496.178, 358.680, 52786.657 23/11/15,07:47:44,16,08,1, 11.9,1,1, -1.858, 10496.189, 358.706, 52786.640 23/11/15,07:47:44,17,08,1, 11.9,1,1, -1.858, 10496.158, 358.668, 52786.656 23/11/15,07:47:44,18,08,1, 11.9,1,1, -1.858, 10496.145, 358.674, 52786.634 23/11/15,07:47:44,19,08,1, 11.9,1,1, -1.858, 10496.165, 358.673, 52786.646 23/11/15,07:47:45,00,08,1, 11.8,1,1, -1.861, 10496.160, 358.673, 52786.646 23/11/15,07:47:45,01,08,1, 11.8,1,1, -1.861, 10496.162, 358.701, 52786.673 23/11/15,07:47:45,02,08,1, 11.8,1,1, -1.861, 10496.145, 358.668, 52786.655 23/11/15,07:47:45,03,08,1, 11.8,1,1, -1.861, 10496.143, 358.682, 52786.642 23/11/15,07:47:45,04,08,1, 11.8,1,1, -1.861, 10496.161, 358.688, 52786.698 23/11/15,07:47:45,05,08,1, 11.8,1,1, -1.861, 10496.141, 358.705, 52786.667 23/11/15,07:47:45,06,08,1, 11.8,1,1, -1.861, 10496.126, 358.691, 52786.642 23/11/15,07:47:45,07,08,1, 11.8,1,1, -1.861, 10496.132, 358.708, 52786.609 23/11/15,07:47:45,08,08,1, 11.8,1,1, -1.861, 10496.141, 358.720, 52786.705 23/11/15,07:47:45,09,08,1, 11.8,1,1, -1.861, 10496.129, 358.731, 52786.685 23/11/15,07:47:45,10,08,1, 11.8,1,1, -1.861, 10496.131, 358.705, 52786.693 23/11/15,07:47:45,11,08,1, 11.8,1,1, -1.861, 10496.128, 358.742, 52786.673 23/11/15,07:47:45,12,08,1, 11.8,1,1, -1.861, 10496.139, 358.727, 52786.662 23/11/15,07:47:45,13,08,1, 11.8,1,1, -1.861, 10496.125, 358.754, 52786.695 23/11/15,07:47:45,14,08,1, 11.8,1,1, -1.861, 10496.125, 358.735, 52786.693 23/11/15,07:47:45,15,08,1, 11.8,1,1, -1.861, 10496.132, 358.726, 52786.665 23/11/15,07:47:45,16,08,1, 11.8,1,1, -1.861, 10496.118, 358.723, 52786.646 23/11/15,07:47:45,17,08,1, 11.8,1,1, -1.861, 10496.123, 358.758, 52786.663 23/11/15,07:47:45,18,08,1, 11.8,1,1, -1.861, 10496.111, 358.751, 52786.682 23/11/15,07:47:45,19,08,1, 11.8,1,1, -1.861, 10496.115, 358.737, 52786.685 23/11/15,07:47:46,00,07,1, 11.9,1,1, -1.856, 10496.110, 358.737, 52786.685 23/11/15,07:47:46,01,07,1, 11.9,1,1, -1.856, 10496.109, 358.782, 52786.709 23/11/15,07:47:46,02,07,1, 11.9,1,1, -1.856, 10496.108, 358.762, 52786.714 23/11/15,07:47:46,03,07,1, 11.9,1,1, -1.856, 10496.096, 358.725, 52786.665 23/11/15,07:47:46,04,07,1, 11.9,1,1, -1.856, 10496.087, 358.755, 52786.691 23/11/15,07:47:46,05,07,1, 11.9,1,1, -1.856, 10496.104, 358.758, 52786.711 23/11/15,07:47:46,06,07,1, 11.9,1,1, -1.856, 10496.106, 358.766, 52786.710 23/11/15,07:47:46,07,07,1, 11.9,1,1, -1.856, 10496.111, 358.772, 52786.737 23/11/15,07:47:46,08,07,1, 11.9,1,1, -1.856, 10496.091, 358.772, 52786.698 23/11/15,07:47:46,09,07,1, 11.9,1,1, -1.856, 10496.082, 358.793, 52786.725 23/11/15,07:47:46,10,07,1, 11.9,1,1, -1.856, 10496.105, 358.814, 52786.738 23/11/15,07:47:46,11,07,1, 11.9,1,1, -1.856, 10496.084, 358.780, 52786.684 23/11/15,07:47:46,12,07,1, 11.9,1,1, -1.856, 10496.078, 358.781, 52786.697 23/11/15,07:47:46,13,07,1, 11.9,1,1, -1.856, 10496.090, 358.798, 52786.710 23/11/15,07:47:46,14,07,1, 11.9,1,1, -1.856, 10496.064, 358.804, 52786.705 23/11/15,07:47:46,15,07,1, 11.9,1,1, -1.856, 10496.097, 358.783, 52786.754 23/11/15,07:47:46,16,07,1, 11.9,1,1, -1.856, 10496.061, 358.784, 52786.683 23/11/15,07:47:46,17,07,1, 11.9,1,1, -1.856, 10496.065, 358.817, 52786.722 23/11/15,07:47:46,18,07,1, 11.9,1,1, -1.856, 10496.067, 358.822, 52786.698 23/11/15,07:47:46,19,07,1, 11.9,1,1, -1.856, 10496.067, 358.801, 52786.691 23/11/15,07:47:47,00,07,1, 11.9,1,1, -1.862, 10496.060, 358.801, 52786.691 23/11/15,07:47:47,01,07,1, 11.9,1,1, -1.862, 10496.045, 358.797, 52786.730 23/11/15,07:47:47,02,07,1, 11.9,1,1, -1.862, 10496.061, 358.844, 52786.732 23/11/15,07:47:47,03,07,1, 11.9,1,1, -1.862, 10496.022, 358.809, 52786.752 23/11/15,07:47:47,04,07,1, 11.9,1,1, -1.862, 10496.007, 358.807, 52786.718 23/11/15,07:47:47,05,07,1, 11.9,1,1, -1.862, 10496.011, 358.807, 52786.715 23/11/15,07:47:47,06,07,1, 11.9,1,1, -1.862, 10496.035, 358.846, 52786.720 23/11/15,07:47:47,07,07,1, 11.9,1,1, -1.862, 10496.043, 358.854, 52786.737 23/11/15,07:47:47,08,07,1, 11.9,1,1, -1.862, 10496.008, 358.840, 52786.655 23/11/15,07:47:47,09,07,1, 11.9,1,1, -1.862, 10495.997, 358.837, 52786.738 23/11/15,07:47:47,10,07,1, 11.9,1,1, -1.862, 10495.999, 358.861, 52786.746 23/11/15,07:47:47,11,07,1, 11.9,1,1, -1.862, 10495.988, 358.865, 52786.740 23/11/15,07:47:47,12,07,1, 11.9,1,1, -1.862, 10496.009, 358.861, 52786.749 23/11/15,07:47:47,13,07,1, 11.9,1,1, -1.862, 10495.989, 358.844, 52786.692 23/11/15,07:47:47,14,07,1, 11.9,1,1, -1.862, 10495.998, 358.863, 52786.730 23/11/15,07:47:47,15,07,1, 11.9,1,1, -1.862, 10496.021, 358.898, 52786.745 23/11/15,07:47:47,16,07,1, 11.9,1,1, -1.862, 10496.002, 358.888, 52786.772 23/11/15,07:47:47,17,07,1, 11.9,1,1, -1.862, 10495.992, 358.865, 52786.727 23/11/15,07:47:47,18,07,1, 11.9,1,1, -1.862, 10496.001, 358.858, 52786.749 23/11/15,07:47:47,19,07,1, 11.9,1,1, -1.862, 10495.978, 358.911, 52786.743 23/11/15,07:47:48,00,08,1, 11.9,1,1, -1.861, 10495.976, 358.911, 52786.743 23/11/15,07:47:48,01,08,1, 11.9,1,1, -1.861, 10495.983, 358.886, 52786.762 23/11/15,07:47:48,02,08,1, 11.9,1,1, -1.861, 10495.996, 358.888, 52786.754 23/11/15,07:47:48,03,08,1, 11.9,1,1, -1.861, 10496.002, 358.908, 52786.867 23/11/15,07:47:48,04,08,1, 11.9,1,1, -1.861, 10495.990, 358.914, 52786.727 23/11/15,07:47:48,05,08,1, 11.9,1,1, -1.861, 10495.970, 358.910, 52786.738 23/11/15,07:47:48,06,08,1, 11.9,1,1, -1.861, 10496.003, 358.900, 52786.725 23/11/15,07:47:48,07,08,1, 11.9,1,1, -1.861, 10496.002, 358.932, 52786.776 23/11/15,07:47:48,08,08,1, 11.9,1,1, -1.861, 10495.979, 358.948, 52786.761 23/11/15,07:47:48,09,08,1, 11.9,1,1, -1.861, 10495.976, 358.946, 52786.789 23/11/15,07:47:48,10,08,1, 11.9,1,1, -1.861, 10495.979, 358.892, 52786.761 23/11/15,07:47:48,11,08,1, 11.9,1,1, -1.861, 10495.963, 358.939, 52786.768 23/11/15,07:47:48,12,08,1, 11.9,1,1, -1.861, 10495.969, 358.941, 52786.742 23/11/15,07:47:48,13,08,1, 11.9,1,1, -1.861, 10495.952, 358.931, 52786.750 23/11/15,07:47:48,14,08,1, 11.9,1,1, -1.861, 10495.946, 358.939, 52786.768 23/11/15,07:47:48,15,08,1, 11.9,1,1, -1.861, 10495.951, 358.955, 52786.741 23/11/15,07:47:48,16,08,1, 11.9,1,1, -1.861, 10495.943, 358.958, 52786.745 23/11/15,07:47:48,17,08,1, 11.9,1,1, -1.861, 10495.947, 358.957, 52786.746 23/11/15,07:47:48,18,08,1, 11.9,1,1, -1.861, 10495.981, 358.930, 52786.746 23/11/15,07:47:48,19,08,1, 11.9,1,1, -1.861, 10495.941, 358.981, 52786.721 23/11/15,07:47:49,00,07,1, 11.9,1,1, -1.858, 10495.934, 358.981, 52786.721 23/11/15,07:47:49,01,07,1, 11.9,1,1, -1.858, 10495.933, 359.009, 52786.715 23/11/15,07:47:49,02,07,1, 11.9,1,1, -1.858, 10495.909, 359.007, 52786.763 23/11/15,07:47:49,03,07,1, 11.9,1,1, -1.858, 10495.930, 358.998, 52786.759 23/11/15,07:47:49,04,07,1, 11.9,1,1, -1.858, 10495.907, 359.027, 52786.794 23/11/15,07:47:49,05,07,1, 11.9,1,1, -1.858, 10495.919, 359.004, 52786.765 23/11/15,07:47:49,06,07,1, 11.9,1,1, -1.858, 10495.936, 359.001, 52786.751 23/11/15,07:47:49,07,07,1, 11.9,1,1, -1.858, 10495.921, 359.009, 52786.739 23/11/15,07:47:49,08,07,1, 11.9,1,1, -1.858, 10495.907, 359.063, 52786.750 23/11/15,07:47:49,09,07,1, 11.9,1,1, -1.858, 10495.920, 359.061, 52786.750 23/11/15,07:47:49,10,07,1, 11.9,1,1, -1.858, 10495.908, 359.044, 52786.769 23/11/15,07:47:49,11,07,1, 11.9,1,1, -1.858, 10495.890, 359.052, 52786.764 23/11/15,07:47:49,12,07,1, 11.9,1,1, -1.858, 10495.894, 359.058, 52786.751 23/11/15,07:47:49,13,07,1, 11.9,1,1, -1.858, 10495.897, 359.074, 52786.772 23/11/15,07:47:49,14,07,1, 11.9,1,1, -1.858, 10495.887, 359.061, 52786.723 23/11/15,07:47:49,15,07,1, 11.9,1,1, -1.858, 10495.866, 359.077, 52786.761 23/11/15,07:47:49,16,07,1, 11.9,1,1, -1.858, 10495.888, 359.072, 52786.767 23/11/15,07:47:49,17,07,1, 11.9,1,1, -1.858, 10495.893, 359.107, 52786.769 23/11/15,07:47:49,18,07,1, 11.9,1,1, -1.858, 10495.891, 359.068, 52786.784 23/11/15,07:47:49,19,07,1, 11.9,1,1, -1.858, 10495.872, 359.068, 52786.794 23/11/15,07:47:50,00,08,1, 11.9,1,1, -1.860, 10495.868, 359.068, 52786.794 23/11/15,07:47:50,01,08,1, 11.9,1,1, -1.860, 10495.874, 359.120, 52786.779 23/11/15,07:47:50,02,08,1, 11.9,1,1, -1.860, 10495.866, 359.100, 52786.779 23/11/15,07:47:50,03,08,1, 11.9,1,1, -1.860, 10495.864, 359.102, 52786.775 23/11/15,07:47:50,04,08,1, 11.9,1,1, -1.860, 10495.855, 359.118, 52786.753 23/11/15,07:47:50,05,08,1, 11.9,1,1, -1.860, 10495.855, 359.153, 52786.787 23/11/15,07:47:50,06,08,1, 11.9,1,1, -1.860, 10495.832, 359.123, 52786.790 23/11/15,07:47:50,07,08,1, 11.9,1,1, -1.860, 10495.839, 359.139, 52786.812 23/11/15,07:47:50,08,08,1, 11.9,1,1, -1.860, 10495.834, 359.145, 52786.756 23/11/15,07:47:50,09,08,1, 11.9,1,1, -1.860, 10495.856, 359.191, 52786.863 23/11/15,07:47:50,10,08,1, 11.9,1,1, -1.860, 10495.809, 359.168, 52786.789 23/11/15,07:47:50,11,08,1, 11.9,1,1, -1.860, 10495.796, 359.158, 52786.847 23/11/15,07:47:50,12,08,1, 11.9,1,1, -1.860, 10495.801, 359.163, 52786.812 23/11/15,07:47:50,13,08,1, 11.9,1,1, -1.860, 10495.799, 359.198, 52786.827 23/11/15,07:47:50,14,08,1, 11.9,1,1, -1.860, 10495.797, 359.191, 52786.802 23/11/15,07:47:50,15,08,1, 11.9,1,1, -1.860, 10495.816, 359.206, 52786.754 23/11/15,07:47:50,16,08,1, 11.9,1,1, -1.860, 10495.801, 359.176, 52786.790 23/11/15,07:47:50,17,08,1, 11.9,1,1, -1.860, 10495.807, 359.209, 52786.780 23/11/15,07:47:50,18,08,1, 11.9,1,1, -1.860, 10495.800, 359.236, 52786.768 23/11/15,07:47:50,19,08,1, 11.9,1,1, -1.860, 10495.798, 359.216, 52786.745 23/11/15,07:47:51,00,08,1, 11.9,1,1, -1.858, 10495.793, 359.216, 52786.745 23/11/15,07:47:51,01,08,1, 11.9,1,1, -1.858, 10495.791, 359.214, 52786.758 23/11/15,07:47:51,02,08,1, 11.9,1,1, -1.858, 10495.797, 359.257, 52786.793 23/11/15,07:47:51,03,08,1, 11.9,1,1, -1.858, 10495.778, 359.231, 52786.771 23/11/15,07:47:51,04,08,1, 11.9,1,1, -1.858, 10495.777, 359.256, 52786.773 23/11/15,07:47:51,05,08,1, 11.9,1,1, -1.858, 10495.796, 359.237, 52786.789 23/11/15,07:47:51,06,08,1, 11.9,1,1, -1.858, 10495.781, 359.263, 52786.813 23/11/15,07:47:51,07,08,1, 11.9,1,1, -1.858, 10495.767, 359.266, 52786.769 23/11/15,07:47:51,08,08,1, 11.9,1,1, -1.858, 10495.788, 359.265, 52786.779 23/11/15,07:47:51,09,08,1, 11.9,1,1, -1.858, 10495.776, 359.309, 52786.786 23/11/15,07:47:51,10,08,1, 11.9,1,1, -1.858, 10495.796, 359.303, 52786.780 23/11/15,07:47:51,11,08,1, 11.9,1,1, -1.858, 10495.778, 359.328, 52786.794 23/11/15,07:47:51,12,08,1, 11.9,1,1, -1.858, 10495.757, 359.279, 52786.809 23/11/15,07:47:51,13,08,1, 11.9,1,1, -1.858, 10495.754, 359.307, 52786.755 23/11/15,07:47:51,14,08,1, 11.9,1,1, -1.858, 10495.765, 359.320, 52786.779 23/11/15,07:47:51,15,08,1, 11.9,1,1, -1.858, 10495.782, 359.329, 52786.776 23/11/15,07:47:51,16,08,1, 11.9,1,1, -1.858, 10495.762, 359.321, 52786.788 23/11/15,07:47:51,17,08,1, 11.9,1,1, -1.858, 10495.745, 359.323, 52786.775 23/11/15,07:47:51,18,08,1, 11.9,1,1, -1.858, 10495.729, 359.342, 52786.815 23/11/15,07:47:51,19,08,1, 11.9,1,1, -1.858, 10495.752, 359.353, 52786.823 23/11/15,07:47:52,00,08,1, 11.9,1,1, -1.858, 10495.751, 359.353, 52786.823 23/11/15,07:47:52,01,08,1, 11.9,1,1, -1.858, 10495.736, 359.341, 52786.809 23/11/15,07:47:52,02,08,1, 11.9,1,1, -1.858, 10495.737, 359.380, 52786.824 23/11/15,07:47:52,03,08,1, 11.9,1,1, -1.858, 10495.721, 359.394, 52786.851 23/11/15,07:47:52,04,08,1, 11.9,1,1, -1.858, 10495.732, 359.371, 52786.764 23/11/15,07:47:52,05,08,1, 11.9,1,1, -1.858, 10495.725, 359.354, 52786.778 23/11/15,07:47:52,06,08,1, 11.9,1,1, -1.858, 10495.720, 359.368, 52786.806 23/11/15,07:47:52,07,08,1, 11.9,1,1, -1.858, 10495.734, 359.408, 52786.814 23/11/15,07:47:52,08,08,1, 11.9,1,1, -1.858, 10495.720, 359.411, 52786.800 23/11/15,07:47:52,09,08,1, 11.9,1,1, -1.858, 10495.710, 359.374, 52786.779 23/11/15,07:47:52,10,08,1, 11.9,1,1, -1.858, 10495.705, 359.421, 52786.798 23/11/15,07:47:52,11,08,1, 11.9,1,1, -1.858, 10495.715, 359.447, 52786.780 23/11/15,07:47:52,12,08,1, 11.9,1,1, -1.858, 10495.704, 359.431, 52786.769 23/11/15,07:47:52,13,08,1, 11.9,1,1, -1.858, 10495.699, 359.425, 52786.771 23/11/15,07:47:52,14,08,1, 11.9,1,1, -1.858, 10495.710, 359.423, 52786.792 23/11/15,07:47:52,15,08,1, 11.9,1,1, -1.858, 10495.699, 359.473, 52786.819 23/11/15,07:47:52,16,08,1, 11.9,1,1, -1.858, 10495.704, 359.458, 52786.816 23/11/15,07:47:52,17,08,1, 11.9,1,1, -1.858, 10495.700, 359.449, 52786.782 23/11/15,07:47:52,18,08,1, 11.9,1,1, -1.858, 10495.696, 359.448, 52786.784 23/11/15,07:47:52,19,08,1, 11.9,1,1, -1.858, 10495.684, 359.479, 52786.825 23/11/15,07:47:53,00,08,1, 11.9,1,1, -1.859, 10495.676, 359.479, 52786.825 23/11/15,07:47:53,01,08,1, 11.9,1,1, -1.859, 10495.687, 359.494, 52786.796 23/11/15,07:47:53,02,08,1, 11.9,1,1, -1.859, 10495.692, 359.486, 52786.834 23/11/15,07:47:53,03,08,1, 11.9,1,1, -1.859, 10495.660, 359.510, 52786.824 23/11/15,07:47:53,04,08,1, 11.9,1,1, -1.859, 10495.678, 359.515, 52786.835 23/11/15,07:47:53,05,08,1, 11.9,1,1, -1.859, 10495.689, 359.487, 52786.837 23/11/15,07:47:53,06,08,1, 11.9,1,1, -1.859, 10495.674, 359.509, 52786.820 23/11/15,07:47:53,07,08,1, 11.9,1,1, -1.859, 10495.670, 359.531, 52786.831 23/11/15,07:47:53,08,08,1, 11.9,1,1, -1.859, 10495.667, 359.538, 52786.841 23/11/15,07:47:53,09,08,1, 11.9,1,1, -1.859, 10495.671, 359.535, 52786.794 23/11/15,07:47:53,10,08,1, 11.9,1,1, -1.859, 10495.663, 359.525, 52786.781 23/11/15,07:47:53,11,08,1, 11.9,1,1, -1.859, 10495.661, 359.551, 52786.853 23/11/15,07:47:53,12,08,1, 11.9,1,1, -1.859, 10495.671, 359.593, 52786.835 23/11/15,07:47:53,13,08,1, 11.9,1,1, -1.859, 10495.672, 359.563, 52786.792 23/11/15,07:47:53,14,08,1, 11.9,1,1, -1.859, 10495.633, 359.550, 52786.805 23/11/15,07:47:53,15,08,1, 11.9,1,1, -1.859, 10495.666, 359.586, 52786.785 23/11/15,07:47:53,16,08,1, 11.9,1,1, -1.859, 10495.662, 359.593, 52786.829 23/11/15,07:47:53,17,08,1, 11.9,1,1, -1.859, 10495.658, 359.573, 52786.782 23/11/15,07:47:53,18,08,1, 11.9,1,1, -1.859, 10495.627, 359.583, 52786.790 23/11/15,07:47:53,19,08,1, 11.9,1,1, -1.859, 10495.633, 359.602, 52786.784 23/11/15,07:47:54,00,07,1, 11.9,1,1, -1.861, 10495.626, 359.602, 52786.784 23/11/15,07:47:54,01,07,1, 11.9,1,1, -1.861, 10495.644, 359.616, 52786.806 23/11/15,07:47:54,02,07,1, 11.9,1,1, -1.861, 10495.623, 359.597, 52786.669 23/11/15,07:47:54,03,07,1, 11.9,1,1, -1.861, 10495.651, 359.627, 52786.885 23/11/15,07:47:54,04,07,1, 11.9,1,1, -1.861, 10495.654, 359.625, 52786.835 23/11/15,07:47:54,05,07,1, 11.9,1,1, -1.861, 10495.652, 359.639, 52786.825 23/11/15,07:47:54,06,07,1, 11.9,1,1, -1.861, 10495.622, 359.598, 52786.757 23/11/15,07:47:54,07,07,1, 11.9,1,1, -1.861, 10495.619, 359.648, 52786.785 23/11/15,07:47:54,08,07,1, 11.9,1,1, -1.861, 10495.646, 359.635, 52786.804 23/11/15,07:47:54,09,07,1, 11.9,1,1, -1.861, 10495.644, 359.646, 52786.821 23/11/15,07:47:54,10,07,1, 11.9,1,1, -1.861, 10495.622, 359.647, 52786.819 23/11/15,07:47:54,11,07,1, 11.9,1,1, -1.861, 10495.616, 359.663, 52786.801 23/11/15,07:47:54,12,07,1, 11.9,1,1, -1.861, 10495.619, 359.673, 52786.802 23/11/15,07:47:54,13,07,1, 11.9,1,1, -1.861, 10495.641, 359.672, 52786.749 23/11/15,07:47:54,14,07,1, 11.9,1,1, -1.861, 10495.597, 359.650, 52786.893 23/11/15,07:47:54,15,07,1, 11.9,1,1, -1.861, 10495.629, 359.682, 52786.878 23/11/15,07:47:54,16,07,1, 11.9,1,1, -1.861, 10495.612, 359.698, 52786.845 23/11/15,07:47:54,17,07,1, 11.9,1,1, -1.861, 10495.617, 359.707, 52786.838 23/11/15,07:47:54,18,07,1, 11.9,1,1, -1.861, 10495.605, 359.698, 52786.835 23/11/15,07:47:54,19,07,1, 11.9,1,1, -1.861, 10495.608, 359.722, 52786.827 23/11/15,07:47:55,00,07,1, 11.8,1,1, -1.860, 10495.601, 359.722, 52786.827 23/11/15,07:47:55,01,07,1, 11.8,1,1, -1.860, 10495.632, 359.740, 52786.846 23/11/15,07:47:55,02,07,1, 11.8,1,1, -1.860, 10495.594, 359.720, 52786.845 23/11/15,07:47:55,03,07,1, 11.8,1,1, -1.860, 10495.606, 359.731, 52786.838 23/11/15,07:47:55,04,07,1, 11.8,1,1, -1.860, 10495.626, 359.764, 52786.843 23/11/15,07:47:55,05,07,1, 11.8,1,1, -1.860, 10495.641, 359.784, 52786.866 23/11/15,07:47:55,06,07,1, 11.8,1,1, -1.860, 10495.642, 359.788, 52786.830 23/11/15,07:47:55,07,07,1, 11.8,1,1, -1.860, 10495.640, 359.765, 52786.838 23/11/15,07:47:55,08,07,1, 11.8,1,1, -1.860, 10495.623, 359.768, 52786.811 23/11/15,07:47:55,09,07,1, 11.8,1,1, -1.860, 10495.621, 359.790, 52786.839 23/11/15,07:47:55,10,07,1, 11.8,1,1, -1.860, 10495.625, 359.800, 52786.826 23/11/15,07:47:55,11,07,1, 11.8,1,1, -1.860, 10495.624, 359.785, 52786.814 23/11/15,07:47:55,12,07,1, 11.8,1,1, -1.860, 10495.610, 359.796, 52786.829 23/11/15,07:47:55,13,07,1, 11.8,1,1, -1.860, 10495.635, 359.796, 52786.887 23/11/15,07:47:55,14,07,1, 11.8,1,1, -1.860, 10495.611, 359.818, 52786.912 23/11/15,07:47:55,15,07,1, 11.8,1,1, -1.860, 10495.652, 359.777, 52786.872 23/11/15,07:47:55,16,07,1, 11.8,1,1, -1.860, 10495.645, 359.826, 52786.877 23/11/15,07:47:55,17,07,1, 11.8,1,1, -1.860, 10495.630, 359.810, 52786.794 23/11/15,07:47:55,18,07,1, 11.8,1,1, -1.860, 10495.623, 359.831, 52786.847 23/11/15,07:47:55,19,07,1, 11.8,1,1, -1.860, 10495.625, 359.802, 52786.880 23/11/15,07:47:56,00,07,1, 11.9,1,1, -1.857, 10495.617, 359.802, 52786.880 23/11/15,07:47:56,01,07,1, 11.9,1,1, -1.857, 10495.627, 359.830, 52786.855 23/11/15,07:47:56,02,07,1, 11.9,1,1, -1.857, 10495.655, 359.856, 52786.837 23/11/15,07:47:56,03,07,1, 11.9,1,1, -1.857, 10495.598, 359.825, 52786.833 23/11/15,07:47:56,04,07,1, 11.9,1,1, -1.857, 10495.624, 359.850, 52786.839 23/11/15,07:47:56,05,07,1, 11.9,1,1, -1.857, 10495.632, 359.869, 52786.853 23/11/15,07:47:56,06,07,1, 11.9,1,1, -1.857, 10495.618, 359.890, 52786.829 23/11/15,07:47:56,07,07,1, 11.9,1,1, -1.857, 10495.628, 359.850, 52786.818 23/11/15,07:47:56,08,07,1, 11.9,1,1, -1.857, 10495.620, 359.861, 52786.805 23/11/15,07:47:56,09,07,1, 11.9,1,1, -1.857, 10495.608, 359.867, 52786.824 23/11/15,07:47:56,10,07,1, 11.9,1,1, -1.857, 10495.659, 359.899, 52786.816 23/11/15,07:47:56,11,07,1, 11.9,1,1, -1.857, 10495.631, 359.892, 52786.814 23/11/15,07:47:56,12,07,1, 11.9,1,1, -1.857, 10495.611, 359.858, 52786.803 23/11/15,07:47:56,13,07,1, 11.9,1,1, -1.857, 10495.606, 359.889, 52786.829 23/11/15,07:47:56,14,07,1, 11.9,1,1, -1.857, 10495.635, 359.910, 52786.793 23/11/15,07:47:56,15,07,1, 11.9,1,1, -1.857, 10495.613, 359.889, 52786.814 23/11/15,07:47:56,16,07,1, 11.9,1,1, -1.857, 10495.626, 359.901, 52786.828 23/11/15,07:47:56,17,07,1, 11.9,1,1, -1.857, 10495.631, 359.899, 52786.832 23/11/15,07:47:56,18,07,1, 11.9,1,1, -1.857, 10495.644, 359.911, 52786.842 23/11/15,07:47:56,19,07,1, 11.9,1,1, -1.857, 10495.641, 359.922, 52786.843 23/11/15,07:47:57,00,07,1, 11.9,1,1, -1.861, 10495.634, 359.922, 52786.843 23/11/15,07:47:57,01,07,1, 11.9,1,1, -1.861, 10495.618, 359.919, 52786.828 23/11/15,07:47:57,02,07,1, 11.9,1,1, -1.861, 10495.653, 359.964, 52786.944 23/11/15,07:47:57,03,07,1, 11.9,1,1, -1.861, 10495.634, 359.967, 52786.887 23/11/15,07:47:57,04,07,1, 11.9,1,1, -1.861, 10495.609, 359.963, 52786.938 23/11/15,07:47:57,05,07,1, 11.9,1,1, -1.861, 10495.631, 359.975, 52786.907 23/11/15,07:47:57,06,07,1, 11.9,1,1, -1.861, 10495.614, 360.003, 52786.944 23/11/15,07:47:57,07,07,1, 11.9,1,1, -1.861, 10495.613, 360.017, 52786.932 23/11/15,07:47:57,08,07,1, 11.9,1,1, -1.861, 10495.614, 360.007, 52786.925 23/11/15,07:47:57,09,07,1, 11.9,1,1, -1.861, 10495.612, 359.994, 52786.930 23/11/15,07:47:57,10,07,1, 11.9,1,1, -1.861, 10495.606, 360.030, 52786.946 23/11/15,07:47:57,11,07,1, 11.9,1,1, -1.861, 10495.627, 360.004, 52786.926 23/11/15,07:47:57,12,07,1, 11.9,1,1, -1.861, 10495.630, 360.043, 52786.985 23/11/15,07:47:57,13,07,1, 11.9,1,1, -1.861, 10495.649, 360.015, 52786.976 23/11/15,07:47:57,14,07,1, 11.9,1,1, -1.861, 10495.625, 360.029, 52786.981 23/11/15,07:47:57,15,07,1, 11.9,1,1, -1.861, 10495.636, 360.042, 52786.940 23/11/15,07:47:57,16,07,1, 11.9,1,1, -1.861, 10495.653, 360.048, 52786.903 23/11/15,07:47:57,17,07,1, 11.9,1,1, -1.861, 10495.629, 360.045, 52786.965 23/11/15,07:47:57,18,07,1, 11.9,1,1, -1.861, 10495.643, 360.066, 52786.988 23/11/15,07:47:57,19,07,1, 11.9,1,1, -1.861, 10495.634, 360.094, 52786.961 23/11/15,07:47:58,00,07,1, 11.7,1,1, -1.858, 10495.626, 360.094, 52786.961 23/11/15,07:47:58,01,07,1, 11.7,1,1, -1.858, 10495.639, 360.077, 52786.958 23/11/15,07:47:58,02,07,1, 11.7,1,1, -1.858, 10495.646, 360.105, 52786.987 23/11/15,07:47:58,03,07,1, 11.7,1,1, -1.858, 10495.626, 360.109, 52786.974 23/11/15,07:47:58,04,07,1, 11.7,1,1, -1.858, 10495.639, 360.126, 52786.969 23/11/15,07:47:58,05,07,1, 11.7,1,1, -1.858, 10495.629, 360.120, 52786.995 23/11/15,07:47:58,06,07,1, 11.7,1,1, -1.858, 10495.629, 360.135, 52786.955 23/11/15,07:47:58,07,07,1, 11.7,1,1, -1.858, 10495.632, 360.168, 52786.997 23/11/15,07:47:58,08,07,1, 11.7,1,1, -1.858, 10495.688, 360.140, 52787.003 23/11/15,07:47:58,09,07,1, 11.7,1,1, -1.858, 10495.636, 360.140, 52786.964 23/11/15,07:47:58,10,07,1, 11.7,1,1, -1.858, 10495.631, 360.159, 52786.976 23/11/15,07:47:58,11,07,1, 11.7,1,1, -1.858, 10495.640, 360.142, 52786.977 23/11/15,07:47:58,12,07,1, 11.7,1,1, -1.858, 10495.646, 360.151, 52786.974 23/11/15,07:47:58,13,07,1, 11.7,1,1, -1.858, 10495.644, 360.162, 52786.973 23/11/15,07:47:58,14,07,1, 11.7,1,1, -1.858, 10495.634, 360.182, 52787.001 23/11/15,07:47:58,15,07,1, 11.7,1,1, -1.858, 10495.633, 360.170, 52786.991 23/11/15,07:47:58,16,07,1, 11.7,1,1, -1.858, 10495.648, 360.171, 52786.997 23/11/15,07:47:58,17,07,1, 11.7,1,1, -1.858, 10495.660, 360.198, 52786.995 23/11/15,07:47:58,18,07,1, 11.7,1,1, -1.858, 10495.645, 360.198, 52787.207 23/11/15,07:47:58,19,07,1, 11.7,1,1, -1.858, 10495.670, 360.190, 52786.927 23/11/15,07:47:59,00,07,1, 11.8,1,1, -1.860, 10495.667, 360.190, 52786.927 23/11/15,07:47:59,01,07,1, 11.8,1,1, -1.860, 10495.664, 360.203, 52786.978 23/11/15,07:47:59,02,07,1, 11.8,1,1, -1.860, 10495.641, 360.204, 52787.011 23/11/15,07:47:59,03,07,1, 11.8,1,1, -1.860, 10495.665, 360.198, 52787.012 23/11/15,07:47:59,04,07,1, 11.8,1,1, -1.860, 10495.662, 360.217, 52787.016 23/11/15,07:47:59,05,07,1, 11.8,1,1, -1.860, 10495.671, 360.228, 52786.995 23/11/15,07:47:59,06,07,1, 11.8,1,1, -1.860, 10495.666, 360.239, 52787.015 23/11/15,07:47:59,07,07,1, 11.8,1,1, -1.860, 10495.662, 360.225, 52786.995 23/11/15,07:47:59,08,07,1, 11.8,1,1, -1.860, 10495.626, 360.215, 52786.966 23/11/15,07:47:59,09,07,1, 11.8,1,1, -1.860, 10495.661, 360.242, 52787.007 23/11/15,07:47:59,10,07,1, 11.8,1,1, -1.860, 10495.644, 360.256, 52786.997 23/11/15,07:47:59,11,07,1, 11.8,1,1, -1.860, 10495.674, 360.238, 52787.000 23/11/15,07:47:59,12,07,1, 11.8,1,1, -1.860, 10495.653, 360.247, 52787.022 23/11/15,07:47:59,13,07,1, 11.8,1,1, -1.860, 10495.654, 360.247, 52787.008 23/11/15,07:47:59,14,07,1, 11.8,1,1, -1.860, 10495.648, 360.249, 52787.010 23/11/15,07:47:59,15,07,1, 11.8,1,1, -1.860, 10495.655, 360.260, 52787.022 23/11/15,07:47:59,16,07,1, 11.8,1,1, -1.860, 10495.658, 360.282, 52787.021 23/11/15,07:47:59,17,07,1, 11.8,1,1, -1.860, 10495.650, 360.246, 52787.025 23/11/15,07:47:59,18,07,1, 11.8,1,1, -1.860, 10495.652, 360.278, 52787.005 23/11/15,07:47:59,19,07,1, 11.8,1,1, -1.860, 10495.648, 360.272, 52787.045 23/11/15,07:48:00,00,07,1, 11.8,1,1, -1.856, 10495.642, 360.272, 52787.045 23/11/15,07:48:00,01,07,1, 11.8,1,1, -1.856, 10495.651, 360.266, 52787.013 23/11/15,07:48:00,02,07,1, 11.8,1,1, -1.856, 10495.647, 360.284, 52786.941 23/11/15,07:48:00,03,07,1, 11.8,1,1, -1.856, 10495.632, 360.315, 52786.972 23/11/15,07:48:00,04,07,1, 11.8,1,1, -1.856, 10495.647, 360.293, 52786.971 23/11/15,07:48:00,05,07,1, 11.8,1,1, -1.856, 10495.647, 360.262, 52786.943 23/11/15,07:48:00,06,07,1, 11.8,1,1, -1.856, 10495.664, 360.321, 52786.977 23/11/15,07:48:00,07,07,1, 11.8,1,1, -1.856, 10495.664, 360.294, 52786.961 23/11/15,07:48:00,08,07,1, 11.8,1,1, -1.856, 10495.654, 360.328, 52786.989 23/11/15,07:48:00,09,07,1, 11.8,1,1, -1.856, 10495.656, 360.298, 52786.935 23/11/15,07:48:00,10,07,1, 11.8,1,1, -1.856, 10495.652, 360.314, 52786.920 23/11/15,07:48:00,11,07,1, 11.8,1,1, -1.856, 10495.659, 360.349, 52786.943 23/11/15,07:48:00,12,07,1, 11.8,1,1, -1.856, 10495.655, 360.337, 52786.951 23/11/15,07:48:00,13,07,1, 11.8,1,1, -1.856, 10495.650, 360.330, 52786.943 23/11/15,07:48:00,14,07,1, 11.8,1,1, -1.856, 10495.651, 360.321, 52786.917 23/11/15,07:48:00,15,07,1, 11.8,1,1, -1.856, 10495.697, 360.376, 52786.878 23/11/15,07:48:00,16,07,1, 11.8,1,1, -1.856, 10495.678, 360.374, 52786.959 23/11/15,07:48:00,17,07,1, 11.8,1,1, -1.856, 10495.643, 360.363, 52786.923 23/11/15,07:48:00,18,07,1, 11.8,1,1, -1.856, 10495.662, 360.363, 52786.914 23/11/15,07:48:00,19,07,1, 11.8,1,1, -1.856, 10495.643, 360.393, 52786.930 23/11/15,07:48:01,00,08,1, 12.0,1,1, -1.860, 10495.642, 360.393, 52786.930 23/11/15,07:48:01,01,08,1, 12.0,1,1, -1.860, 10495.657, 360.377, 52786.955 23/11/15,07:48:01,02,08,1, 12.0,1,1, -1.860, 10495.677, 360.362, 52786.936 23/11/15,07:48:01,03,08,1, 12.0,1,1, -1.860, 10495.654, 360.409, 52786.960 23/11/15,07:48:01,04,08,1, 12.0,1,1, -1.860, 10495.659, 360.402, 52786.973 23/11/15,07:48:01,05,08,1, 12.0,1,1, -1.860, 10495.643, 360.422, 52786.943 23/11/15,07:48:01,06,08,1, 12.0,1,1, -1.860, 10495.658, 360.403, 52786.905 23/11/15,07:48:01,07,08,1, 12.0,1,1, -1.860, 10495.654, 360.443, 52786.943 23/11/15,07:48:01,08,08,1, 12.0,1,1, -1.860, 10495.659, 360.448, 52786.985 23/11/15,07:48:01,09,08,1, 12.0,1,1, -1.860, 10495.663, 360.435, 52786.984 23/11/15,07:48:01,10,08,1, 12.0,1,1, -1.860, 10495.660, 360.438, 52787.006 23/11/15,07:48:01,11,08,1, 12.0,1,1, -1.860, 10495.643, 360.438, 52786.971 23/11/15,07:48:01,12,08,1, 12.0,1,1, -1.860, 10495.669, 360.470, 52786.993 23/11/15,07:48:01,13,08,1, 12.0,1,1, -1.860, 10495.676, 360.484, 52786.981 23/11/15,07:48:01,14,08,1, 12.0,1,1, -1.860, 10495.646, 360.483, 52787.043 23/11/15,07:48:01,15,08,1, 12.0,1,1, -1.860, 10495.641, 360.496, 52786.974 23/11/15,07:48:01,16,08,1, 12.0,1,1, -1.860, 10495.659, 360.506, 52787.004 23/11/15,07:48:01,17,08,1, 12.0,1,1, -1.860, 10495.638, 360.507, 52787.004 23/11/15,07:48:01,18,08,1, 12.0,1,1, -1.860, 10495.640, 360.485, 52787.001 23/11/15,07:48:01,19,08,1, 12.0,1,1, -1.860, 10495.669, 360.495, 52787.019 23/11/15,07:48:02,00,08,1, 11.9,1,1, -1.862, 10495.667, 360.495, 52787.019 23/11/15,07:48:02,01,08,1, 11.9,1,1, -1.862, 10495.659, 360.536, 52787.036 23/11/15,07:48:02,02,08,1, 11.9,1,1, -1.862, 10495.646, 360.502, 52787.018 23/11/15,07:48:02,03,08,1, 11.9,1,1, -1.862, 10495.636, 360.511, 52786.972 23/11/15,07:48:02,04,08,1, 11.9,1,1, -1.862, 10495.663, 360.549, 52787.028 23/11/15,07:48:02,05,08,1, 11.9,1,1, -1.862, 10495.625, 360.550, 52786.998 23/11/15,07:48:02,06,08,1, 11.9,1,1, -1.862, 10495.663, 360.528, 52787.013 23/11/15,07:48:02,07,08,1, 11.9,1,1, -1.862, 10495.619, 360.534, 52786.997 23/11/15,07:48:02,08,08,1, 11.9,1,1, -1.862, 10495.637, 360.570, 52786.986 23/11/15,07:48:02,09,08,1, 11.9,1,1, -1.862, 10495.658, 360.574, 52787.011 23/11/15,07:48:02,10,08,1, 11.9,1,1, -1.862, 10495.661, 360.596, 52787.013 23/11/15,07:48:02,11,08,1, 11.9,1,1, -1.862, 10495.645, 360.557, 52786.980 23/11/15,07:48:02,12,08,1, 11.9,1,1, -1.862, 10495.652, 360.591, 52786.966 23/11/15,07:48:02,13,08,1, 11.9,1,1, -1.862, 10495.667, 360.614, 52787.035 23/11/15,07:48:02,14,08,1, 11.9,1,1, -1.862, 10495.648, 360.601, 52787.001 23/11/15,07:48:02,15,08,1, 11.9,1,1, -1.862, 10495.637, 360.593, 52786.976 23/11/15,07:48:02,16,08,1, 11.9,1,1, -1.862, 10495.655, 360.592, 52787.012 23/11/15,07:48:02,17,08,1, 11.9,1,1, -1.862, 10495.660, 360.618, 52787.012 23/11/15,07:48:02,18,08,1, 11.9,1,1, -1.862, 10495.669, 360.642, 52787.008 23/11/15,07:48:02,19,08,1, 11.9,1,1, -1.862, 10495.648, 360.646, 52787.017 23/11/15,07:48:03,00,07,1, 11.9,1,1, -1.857, 10495.642, 360.646, 52787.017 23/11/15,07:48:03,01,07,1, 11.9,1,1, -1.857, 10495.628, 360.634, 52786.987 23/11/15,07:48:03,02,07,1, 11.9,1,1, -1.857, 10495.637, 360.683, 52786.997 23/11/15,07:48:03,03,07,1, 11.9,1,1, -1.857, 10495.679, 360.661, 52786.890 23/11/15,07:48:03,04,07,1, 11.9,1,1, -1.857, 10495.638, 360.674, 52786.974 23/11/15,07:48:03,05,07,1, 11.9,1,1, -1.857, 10495.620, 360.676, 52787.016 23/11/15,07:48:03,06,07,1, 11.9,1,1, -1.857, 10495.634, 360.692, 52786.992 23/11/15,07:48:03,07,07,1, 11.9,1,1, -1.857, 10495.645, 360.686, 52787.006 23/11/15,07:48:03,08,07,1, 11.9,1,1, -1.857, 10495.629, 360.678, 52787.030 23/11/15,07:48:03,09,07,1, 11.9,1,1, -1.857, 10495.637, 360.710, 52787.043 23/11/15,07:48:03,10,07,1, 11.9,1,1, -1.857, 10495.607, 360.736, 52787.040 23/11/15,07:48:03,11,07,1, 11.9,1,1, -1.857, 10495.637, 360.747, 52787.050 23/11/15,07:48:03,12,07,1, 11.9,1,1, -1.857, 10495.615, 360.745, 52787.040 23/11/15,07:48:03,13,07,1, 11.9,1,1, -1.857, 10495.622, 360.747, 52787.009 23/11/15,07:48:03,14,07,1, 11.9,1,1, -1.857, 10495.609, 360.746, 52787.054 23/11/15,07:48:03,15,07,1, 11.9,1,1, -1.857, 10495.628, 360.791, 52787.015 23/11/15,07:48:03,16,07,1, 11.9,1,1, -1.857, 10495.616, 360.757, 52787.010 23/11/15,07:48:03,17,07,1, 11.9,1,1, -1.857, 10495.626, 360.750, 52787.089 23/11/15,07:48:03,18,07,1, 11.9,1,1, -1.857, 10495.598, 360.802, 52787.080 23/11/15,07:48:03,19,07,1, 11.9,1,1, -1.857, 10495.624, 360.824, 52787.085 23/11/15,07:48:04,00,07,1, 11.9,1,1, -1.858, 10495.617, 360.824, 52787.085 23/11/15,07:48:04,01,07,1, 11.9,1,1, -1.858, 10495.614, 360.807, 52787.060 23/11/15,07:48:04,02,07,1, 11.9,1,1, -1.858, 10495.602, 360.823, 52787.111 23/11/15,07:48:04,03,07,1, 11.9,1,1, -1.858, 10495.606, 360.855, 52787.077 23/11/15,07:48:04,04,07,1, 11.9,1,1, -1.858, 10495.616, 360.839, 52787.085 23/11/15,07:48:04,05,07,1, 11.9,1,1, -1.858, 10495.603, 360.821, 52787.087 23/11/15,07:48:04,06,07,1, 11.9,1,1, -1.858, 10495.610, 360.864, 52787.089 23/11/15,07:48:04,07,07,1, 11.9,1,1, -1.858, 10495.607, 360.876, 52787.132 23/11/15,07:48:04,08,07,1, 11.9,1,1, -1.858, 10495.630, 360.879, 52787.123 23/11/15,07:48:04,09,07,1, 11.9,1,1, -1.858, 10495.614, 360.874, 52787.118 23/11/15,07:48:04,10,07,1, 11.9,1,1, -1.858, 10495.609, 360.886, 52787.099 23/11/15,07:48:04,11,07,1, 11.9,1,1, -1.858, 10495.624, 360.902, 52787.120 23/11/15,07:48:04,12,07,1, 11.9,1,1, -1.858, 10495.645, 360.926, 52787.102 23/11/15,07:48:04,13,07,1, 11.9,1,1, -1.858, 10495.635, 360.903, 52787.118 23/11/15,07:48:04,14,07,1, 11.9,1,1, -1.858, 10495.603, 360.905, 52787.100 23/11/15,07:48:04,15,07,1, 11.9,1,1, -1.858, 10495.618, 360.941, 52787.125 23/11/15,07:48:04,16,07,1, 11.9,1,1, -1.858, 10495.612, 360.949, 52787.136 23/11/15,07:48:04,17,07,1, 11.9,1,1, -1.858, 10495.607, 360.947, 52787.136 23/11/15,07:48:04,18,07,1, 11.9,1,1, -1.858, 10495.601, 360.961, 52787.104 23/11/15,07:48:04,19,07,1, 11.9,1,1, -1.858, 10495.607, 360.957, 52787.117 23/11/15,07:48:05,00,07,1, 11.9,1,1, -1.860, 10495.601, 360.957, 52787.117 23/11/15,07:48:05,01,07,1, 11.9,1,1, -1.860, 10495.614, 360.979, 52787.135 23/11/15,07:48:05,02,07,1, 11.9,1,1, -1.860, 10495.608, 360.976, 52787.092 23/11/15,07:48:05,03,07,1, 11.9,1,1, -1.860, 10495.635, 360.972, 52787.131 23/11/15,07:48:05,04,07,1, 11.9,1,1, -1.860, 10495.624, 361.035, 52787.141 23/11/15,07:48:05,05,07,1, 11.9,1,1, -1.860, 10495.613, 361.027, 52787.124 23/11/15,07:48:05,06,07,1, 11.9,1,1, -1.860, 10495.607, 361.020, 52787.129 23/11/15,07:48:05,07,07,1, 11.9,1,1, -1.860, 10495.619, 361.015, 52787.123 23/11/15,07:48:05,08,07,1, 11.9,1,1, -1.860, 10495.591, 361.032, 52787.143 23/11/15,07:48:05,09,07,1, 11.9,1,1, -1.860, 10495.619, 361.058, 52787.196 23/11/15,07:48:05,10,07,1, 11.9,1,1, -1.860, 10495.599, 361.035, 52787.150 23/11/15,07:48:05,11,07,1, 11.9,1,1, -1.860, 10495.590, 361.069, 52787.164 23/11/15,07:48:05,12,07,1, 11.9,1,1, -1.860, 10495.606, 361.049, 52787.140 23/11/15,07:48:05,13,07,1, 11.9,1,1, -1.860, 10495.577, 361.077, 52787.163 23/11/15,07:48:05,14,07,1, 11.9,1,1, -1.860, 10495.599, 361.055, 52787.136 23/11/15,07:48:05,15,07,1, 11.9,1,1, -1.860, 10495.612, 361.065, 52787.151 23/11/15,07:48:05,16,07,1, 11.9,1,1, -1.860, 10495.585, 361.053, 52787.113 23/11/15,07:48:05,17,07,1, 11.9,1,1, -1.860, 10495.598, 361.098, 52787.186 23/11/15,07:48:05,18,07,1, 11.9,1,1, -1.860, 10495.614, 361.089, 52787.161 23/11/15,07:48:05,19,07,1, 11.9,1,1, -1.860, 10495.610, 361.077, 52787.167 23/11/15,07:48:06,00,07,1, 11.9,1,1, -1.858, 10495.609, 361.077, 52787.167 23/11/15,07:48:06,01,07,1, 11.9,1,1, -1.858, 10495.599, 361.115, 52787.176 23/11/15,07:48:06,02,07,1, 11.9,1,1, -1.858, 10495.596, 361.126, 52787.146 23/11/15,07:48:06,03,07,1, 11.9,1,1, -1.858, 10495.574, 361.103, 52787.174 23/11/15,07:48:06,04,07,1, 11.9,1,1, -1.858, 10495.589, 361.117, 52787.157 23/11/15,07:48:06,05,07,1, 11.9,1,1, -1.858, 10495.593, 361.147, 52787.184 23/11/15,07:48:06,06,07,1, 11.9,1,1, -1.858, 10495.604, 361.146, 52787.202 23/11/15,07:48:06,07,07,1, 11.9,1,1, -1.858, 10495.597, 361.130, 52787.167 23/11/15,07:48:06,08,07,1, 11.9,1,1, -1.858, 10495.574, 361.131, 52787.166 23/11/15,07:48:06,09,07,1, 11.9,1,1, -1.858, 10495.600, 361.166, 52787.187 23/11/15,07:48:06,10,07,1, 11.9,1,1, -1.858, 10495.577, 361.198, 52787.141 23/11/15,07:48:06,11,07,1, 11.9,1,1, -1.858, 10495.597, 361.158, 52787.151 23/11/15,07:48:06,12,07,1, 11.9,1,1, -1.858, 10495.565, 361.169, 52787.121 23/11/15,07:48:06,13,07,1, 11.9,1,1, -1.858, 10495.589, 361.199, 52787.180 23/11/15,07:48:06,14,07,1, 11.9,1,1, -1.858, 10495.577, 361.216, 52787.223 23/11/15,07:48:06,15,07,1, 11.9,1,1, -1.858, 10495.587, 361.209, 52787.163 23/11/15,07:48:06,16,07,1, 11.9,1,1, -1.858, 10495.592, 361.194, 52787.164 23/11/15,07:48:06,17,07,1, 11.9,1,1, -1.858, 10495.587, 361.209, 52787.188 23/11/15,07:48:06,18,07,1, 11.9,1,1, -1.858, 10495.595, 361.230, 52787.191 23/11/15,07:48:06,19,07,1, 11.9,1,1, -1.858, 10495.618, 361.256, 52787.206 23/11/15,07:48:07,00,07,1, 11.9,1,1, -1.859, 10495.617, 361.256, 52787.206 23/11/15,07:48:07,01,07,1, 11.9,1,1, -1.859, 10495.606, 361.221, 52787.181 23/11/15,07:48:07,02,07,1, 11.9,1,1, -1.859, 10495.598, 361.266, 52787.227 23/11/15,07:48:07,03,07,1, 11.9,1,1, -1.859, 10495.595, 361.267, 52787.204 23/11/15,07:48:07,04,07,1, 11.9,1,1, -1.859, 10495.605, 361.272, 52787.179 23/11/15,07:48:07,05,07,1, 11.9,1,1, -1.859, 10495.581, 361.254, 52787.144 23/11/15,07:48:07,06,07,1, 11.9,1,1, -1.859, 10495.604, 361.296, 52787.182 23/11/15,07:48:07,07,07,1, 11.9,1,1, -1.859, 10495.594, 361.325, 52787.210 23/11/15,07:48:07,08,07,1, 11.9,1,1, -1.859, 10495.592, 361.302, 52787.206 23/11/15,07:48:07,09,07,1, 11.9,1,1, -1.859, 10495.591, 361.278, 52787.203 23/11/15,07:48:07,10,07,1, 11.9,1,1, -1.859, 10495.612, 361.313, 52787.193 23/11/15,07:48:07,11,07,1, 11.9,1,1, -1.859, 10495.591, 361.314, 52787.245 23/11/15,07:48:07,12,07,1, 11.9,1,1, -1.859, 10495.611, 361.335, 52787.226 23/11/15,07:48:07,13,07,1, 11.9,1,1, -1.859, 10495.586, 361.321, 52787.202 23/11/15,07:48:07,14,07,1, 11.9,1,1, -1.859, 10495.624, 361.344, 52787.219 23/11/15,07:48:07,15,07,1, 11.9,1,1, -1.859, 10495.605, 361.367, 52787.234 23/11/15,07:48:07,16,07,1, 11.9,1,1, -1.859, 10495.600, 361.386, 52787.214 23/11/15,07:48:07,17,07,1, 11.9,1,1, -1.859, 10495.582, 361.369, 52787.253 23/11/15,07:48:07,18,07,1, 11.9,1,1, -1.859, 10495.560, 361.376, 52787.102 23/11/15,07:48:07,19,07,1, 11.9,1,1, -1.859, 10495.643, 361.414, 52787.277 23/11/15,07:48:08,00,07,1, 11.9,1,1, -1.859, 10495.642, 361.414, 52787.277 23/11/15,07:48:08,01,07,1, 11.9,1,1, -1.859, 10495.618, 361.360, 52786.935 23/11/15,07:48:08,02,07,1, 11.9,1,1, -1.859, 10495.588, 361.381, 52787.239 23/11/15,07:48:08,03,07,1, 11.9,1,1, -1.859, 10495.590, 361.428, 52787.434 23/11/15,07:48:08,04,07,1, 11.9,1,1, -1.859, 10495.599, 361.447, 52787.223 23/11/15,07:48:08,05,07,1, 11.9,1,1, -1.859, 10495.579, 361.430, 52787.240 23/11/15,07:48:08,06,07,1, 11.9,1,1, -1.859, 10495.623, 361.435, 52787.228 23/11/15,07:48:08,07,07,1, 11.9,1,1, -1.859, 10495.595, 361.445, 52787.175 23/11/15,07:48:08,08,07,1, 11.9,1,1, -1.859, 10495.622, 361.487, 52787.239 23/11/15,07:48:08,09,07,1, 11.9,1,1, -1.859, 10495.623, 361.461, 52787.222 23/11/15,07:48:08,10,07,1, 11.9,1,1, -1.859, 10495.596, 361.450, 52787.238 23/11/15,07:48:08,11,07,1, 11.9,1,1, -1.859, 10495.611, 361.468, 52787.244 23/11/15,07:48:08,12,07,1, 11.9,1,1, -1.859, 10495.633, 361.469, 52787.260 23/11/15,07:48:08,13,07,1, 11.9,1,1, -1.859, 10495.614, 361.496, 52787.238 23/11/15,07:48:08,14,07,1, 11.9,1,1, -1.859, 10495.599, 361.470, 52787.194 23/11/15,07:48:08,15,07,1, 11.9,1,1, -1.859, 10495.628, 361.498, 52787.200 23/11/15,07:48:08,16,07,1, 11.9,1,1, -1.859, 10495.627, 361.503, 52787.231 23/11/15,07:48:08,17,07,1, 11.9,1,1, -1.859, 10495.616, 361.513, 52787.260 23/11/15,07:48:08,18,07,1, 11.9,1,1, -1.859, 10495.614, 361.489, 52787.223 23/11/15,07:48:08,19,07,1, 11.9,1,1, -1.859, 10495.599, 361.511, 52787.236 23/11/15,07:48:09,00,08,1, 11.9,1,1, -1.858, 10495.592, 361.511, 52787.236 23/11/15,07:48:09,01,08,1, 11.9,1,1, -1.858, 10495.618, 361.547, 52787.233 23/11/15,07:48:09,02,08,1, 11.9,1,1, -1.858, 10495.630, 361.532, 52787.263 23/11/15,07:48:09,03,08,1, 11.9,1,1, -1.858, 10495.630, 361.521, 52787.282 23/11/15,07:48:09,04,08,1, 11.9,1,1, -1.858, 10495.612, 361.548, 52787.249 23/11/15,07:48:09,05,08,1, 11.9,1,1, -1.858, 10495.641, 361.558, 52787.273 23/11/15,07:48:09,06,08,1, 11.9,1,1, -1.858, 10495.629, 361.541, 52787.261 23/11/15,07:48:09,07,08,1, 11.9,1,1, -1.858, 10495.587, 361.547, 52787.394 23/11/15,07:48:09,08,08,1, 11.9,1,1, -1.858, 10495.600, 361.581, 52787.287 23/11/15,07:48:09,09,08,1, 11.9,1,1, -1.858, 10495.613, 361.596, 52787.276 23/11/15,07:48:09,10,08,1, 11.9,1,1, -1.858, 10495.602, 361.591, 52787.214 23/11/15,07:48:09,11,08,1, 11.9,1,1, -1.858, 10495.612, 361.574, 52787.212 23/11/15,07:48:09,12,08,1, 11.9,1,1, -1.858, 10495.614, 361.583, 52787.183 23/11/15,07:48:09,13,08,1, 11.9,1,1, -1.858, 10495.618, 361.607, 52787.248 23/11/15,07:48:09,14,08,1, 11.9,1,1, -1.858, 10495.632, 361.633, 52787.277 23/11/15,07:48:09,15,08,1, 11.9,1,1, -1.858, 10495.635, 361.613, 52787.248 23/11/15,07:48:09,16,08,1, 11.9,1,1, -1.858, 10495.641, 361.604, 52787.255 23/11/15,07:48:09,17,08,1, 11.9,1,1, -1.858, 10495.644, 361.648, 52787.273 23/11/15,07:48:09,18,08,1, 11.9,1,1, -1.858, 10495.681, 361.654, 52787.273 23/11/15,07:48:09,19,08,1, 11.9,1,1, -1.858, 10495.624, 361.638, 52787.293 23/11/15,07:48:10,00,07,1, 12.0,1,1, -1.857, 10495.617, 361.638, 52787.293 23/11/15,07:48:10,01,07,1, 12.0,1,1, -1.857, 10495.650, 361.632, 52787.320 23/11/15,07:48:10,02,07,1, 12.0,1,1, -1.857, 10495.660, 361.672, 52787.227 23/11/15,07:48:10,03,07,1, 12.0,1,1, -1.857, 10495.667, 361.655, 52787.234 23/11/15,07:48:10,04,07,1, 12.0,1,1, -1.857, 10495.642, 361.628, 52787.216 23/11/15,07:48:10,05,07,1, 12.0,1,1, -1.857, 10495.649, 361.673, 52787.247 23/11/15,07:48:10,06,07,1, 12.0,1,1, -1.857, 10495.661, 361.693, 52787.285 23/11/15,07:48:10,07,07,1, 12.0,1,1, -1.857, 10495.666, 361.684, 52787.256 23/11/15,07:48:10,08,07,1, 12.0,1,1, -1.857, 10495.665, 361.680, 52787.238 23/11/15,07:48:10,09,07,1, 12.0,1,1, -1.857, 10495.655, 361.690, 52787.213 23/11/15,07:48:10,10,07,1, 12.0,1,1, -1.857, 10495.668, 361.699, 52787.252 23/11/15,07:48:10,11,07,1, 12.0,1,1, -1.857, 10495.675, 361.700, 52787.255 23/11/15,07:48:10,12,07,1, 12.0,1,1, -1.857, 10495.658, 361.706, 52787.232 23/11/15,07:48:10,13,07,1, 12.0,1,1, -1.857, 10495.676, 361.722, 52787.258 23/11/15,07:48:10,14,07,1, 12.0,1,1, -1.857, 10495.675, 361.751, 52787.276 23/11/15,07:48:10,15,07,1, 12.0,1,1, -1.857, 10495.708, 361.748, 52787.277 23/11/15,07:48:10,16,07,1, 12.0,1,1, -1.857, 10495.684, 361.749, 52787.244 23/11/15,07:48:10,17,07,1, 12.0,1,1, -1.857, 10495.660, 361.729, 52787.211 23/11/15,07:48:10,18,07,1, 12.0,1,1, -1.857, 10495.682, 361.752, 52787.265 23/11/15,07:48:10,19,07,1, 12.0,1,1, -1.857, 10495.673, 361.780, 52787.257 23/11/15,07:48:11,00,07,1, 11.9,1,1, -1.862, 10495.667, 361.780, 52787.257 23/11/15,07:48:11,01,07,1, 11.9,1,1, -1.862, 10495.681, 361.745, 52787.225 23/11/15,07:48:11,02,07,1, 11.9,1,1, -1.862, 10495.699, 361.768, 52787.233 23/11/15,07:48:11,03,07,1, 11.9,1,1, -1.862, 10495.706, 361.776, 52787.232 23/11/15,07:48:11,04,07,1, 11.9,1,1, -1.862, 10495.698, 361.783, 52787.215 23/11/15,07:48:11,05,07,1, 11.9,1,1, -1.862, 10495.698, 361.756, 52787.211 23/11/15,07:48:11,06,07,1, 11.9,1,1, -1.862, 10495.703, 361.773, 52787.235 23/11/15,07:48:11,07,07,1, 11.9,1,1, -1.862, 10495.712, 361.830, 52787.254 23/11/15,07:48:11,08,07,1, 11.9,1,1, -1.862, 10495.728, 361.799, 52787.248 23/11/15,07:48:11,09,07,1, 11.9,1,1, -1.862, 10495.720, 361.789, 52787.227 23/11/15,07:48:11,10,07,1, 11.9,1,1, -1.862, 10495.717, 361.783, 52787.228 23/11/15,07:48:11,11,07,1, 11.9,1,1, -1.862, 10495.734, 361.802, 52787.262 23/11/15,07:48:11,12,07,1, 11.9,1,1, -1.862, 10495.734, 361.821, 52787.270 23/11/15,07:48:11,13,07,1, 11.9,1,1, -1.862, 10495.712, 361.830, 52787.231 23/11/15,07:48:11,14,07,1, 11.9,1,1, -1.862, 10495.734, 361.822, 52787.269 23/11/15,07:48:11,15,07,1, 11.9,1,1, -1.862, 10495.741, 361.815, 52787.263 23/11/15,07:48:11,16,07,1, 11.9,1,1, -1.862, 10495.754, 361.856, 52787.260 23/11/15,07:48:11,17,07,1, 11.9,1,1, -1.862, 10495.784, 361.831, 52787.259 23/11/15,07:48:11,18,07,1, 11.9,1,1, -1.862, 10495.736, 361.822, 52787.271 23/11/15,07:48:11,19,07,1, 11.9,1,1, -1.862, 10495.759, 361.859, 52787.275 23/11/15,07:48:12,00,07,1, 11.9,1,1, -1.859, 10495.751, 361.859, 52787.275 23/11/15,07:48:12,01,07,1, 11.9,1,1, -1.859, 10495.778, 361.872, 52787.266 23/11/15,07:48:12,02,07,1, 11.9,1,1, -1.859, 10495.778, 361.839, 52787.230 23/11/15,07:48:12,03,07,1, 11.9,1,1, -1.859, 10495.757, 361.859, 52787.238 23/11/15,07:48:12,04,07,1, 11.9,1,1, -1.859, 10495.775, 361.875, 52787.245 23/11/15,07:48:12,05,07,1, 11.9,1,1, -1.859, 10495.798, 361.894, 52787.301 23/11/15,07:48:12,06,07,1, 11.9,1,1, -1.859, 10495.780, 361.894, 52787.251 23/11/15,07:48:12,07,07,1, 11.9,1,1, -1.859, 10495.775, 361.872, 52787.232 23/11/15,07:48:12,08,07,1, 11.9,1,1, -1.859, 10495.783, 361.879, 52787.272 23/11/15,07:48:12,09,07,1, 11.9,1,1, -1.859, 10495.810, 361.916, 52787.291 23/11/15,07:48:12,10,07,1, 11.9,1,1, -1.859, 10495.834, 361.888, 52787.254 23/11/15,07:48:12,11,07,1, 11.9,1,1, -1.859, 10495.791, 361.878, 52787.245 23/11/15,07:48:12,12,07,1, 11.9,1,1, -1.859, 10495.800, 361.897, 52787.249 23/11/15,07:48:12,13,07,1, 11.9,1,1, -1.859, 10495.811, 361.938, 52787.248 23/11/15,07:48:12,14,07,1, 11.9,1,1, -1.859, 10495.820, 361.912, 52787.244 23/11/15,07:48:12,15,07,1, 11.9,1,1, -1.859, 10495.834, 361.887, 52787.207 23/11/15,07:48:12,16,07,1, 11.9,1,1, -1.859, 10495.817, 361.922, 52787.231 23/11/15,07:48:12,17,07,1, 11.9,1,1, -1.859, 10495.828, 361.930, 52787.252 23/11/15,07:48:12,18,07,1, 11.9,1,1, -1.859, 10495.845, 361.922, 52787.253 23/11/15,07:48:12,19,07,1, 11.9,1,1, -1.859, 10495.849, 361.916, 52787.261 23/11/15,07:48:13,00,07,1, 11.9,1,1, -1.857, 10495.843, 361.916, 52787.261 23/11/15,07:48:13,01,07,1, 11.9,1,1, -1.857, 10495.837, 361.952, 52787.216 23/11/15,07:48:13,02,07,1, 11.9,1,1, -1.857, 10495.852, 361.953, 52787.244 23/11/15,07:48:13,03,07,1, 11.9,1,1, -1.857, 10495.837, 361.957, 52787.192 23/11/15,07:48:13,04,07,1, 11.9,1,1, -1.857, 10495.840, 361.941, 52787.210 23/11/15,07:48:13,05,07,1, 11.9,1,1, -1.857, 10495.849, 361.957, 52787.214 23/11/15,07:48:13,06,07,1, 11.9,1,1, -1.857, 10495.878, 361.968, 52787.274 23/11/15,07:48:13,07,07,1, 11.9,1,1, -1.857, 10495.858, 361.951, 52787.230 23/11/15,07:48:13,08,07,1, 11.9,1,1, -1.857, 10495.873, 361.942, 52787.179 23/11/15,07:48:13,09,07,1, 11.9,1,1, -1.857, 10495.877, 361.987, 52787.243 23/11/15,07:48:13,10,07,1, 11.9,1,1, -1.857, 10495.888, 361.988, 52787.241 23/11/15,07:48:13,11,07,1, 11.9,1,1, -1.857, 10495.873, 361.970, 52787.236 23/11/15,07:48:13,12,07,1, 11.9,1,1, -1.857, 10495.886, 361.960, 52787.225 23/11/15,07:48:13,13,07,1, 11.9,1,1, -1.857, 10495.870, 361.965, 52787.213 23/11/15,07:48:13,14,07,1, 11.9,1,1, -1.857, 10495.879, 361.966, 52787.227 23/11/15,07:48:13,15,07,1, 11.9,1,1, -1.857, 10495.898, 362.003, 52787.233 23/11/15,07:48:13,16,07,1, 11.9,1,1, -1.857, 10495.880, 362.001, 52787.226 23/11/15,07:48:13,17,07,1, 11.9,1,1, -1.857, 10495.900, 361.970, 52787.179 23/11/15,07:48:13,18,07,1, 11.9,1,1, -1.857, 10495.918, 361.997, 52787.104 23/11/15,07:48:13,19,07,1, 11.9,1,1, -1.857, 10495.933, 362.024, 52787.192 23/11/15,07:48:14,00,07,1, 11.9,1,1, -1.861, 10495.926, 362.024, 52787.192 23/11/15,07:48:14,01,07,1, 11.9,1,1, -1.861, 10495.943, 362.009, 52787.224 23/11/15,07:48:14,02,07,1, 11.9,1,1, -1.861, 10495.924, 361.984, 52787.210 23/11/15,07:48:14,03,07,1, 11.9,1,1, -1.861, 10495.936, 362.000, 52787.246 23/11/15,07:48:14,04,07,1, 11.9,1,1, -1.861, 10495.932, 362.033, 52787.189 23/11/15,07:48:14,05,07,1, 11.9,1,1, -1.861, 10495.919, 361.993, 52787.249 23/11/15,07:48:14,06,07,1, 11.9,1,1, -1.861, 10495.920, 362.000, 52787.218 23/11/15,07:48:14,07,07,1, 11.9,1,1, -1.861, 10495.938, 362.034, 52787.237 23/11/15,07:48:14,08,07,1, 11.9,1,1, -1.861, 10495.957, 362.028, 52787.232 23/11/15,07:48:14,09,07,1, 11.9,1,1, -1.861, 10495.955, 362.012, 52787.231 23/11/15,07:48:14,10,07,1, 11.9,1,1, -1.861, 10495.957, 362.022, 52787.173 23/11/15,07:48:14,11,07,1, 11.9,1,1, -1.861, 10495.971, 362.049, 52787.234 23/11/15,07:48:14,12,07,1, 11.9,1,1, -1.861, 10495.988, 362.049, 52787.251 23/11/15,07:48:14,13,07,1, 11.9,1,1, -1.861, 10495.988, 362.032, 52787.199 23/11/15,07:48:14,14,07,1, 11.9,1,1, -1.861, 10495.977, 362.037, 52787.205 23/11/15,07:48:14,15,07,1, 11.9,1,1, -1.861, 10495.987, 362.037, 52787.211 23/11/15,07:48:14,16,07,1, 11.9,1,1, -1.861, 10496.005, 362.068, 52787.259 23/11/15,07:48:14,17,07,1, 11.9,1,1, -1.861, 10496.009, 362.046, 52787.271 23/11/15,07:48:14,18,07,1, 11.9,1,1, -1.861, 10495.980, 362.035, 52787.195 23/11/15,07:48:14,19,07,1, 11.9,1,1, -1.861, 10495.981, 362.055, 52787.231 23/11/15,07:48:15,00,07,1, 11.9,1,1, -1.859, 10495.976, 362.055, 52787.231 23/11/15,07:48:15,01,07,1, 11.9,1,1, -1.859, 10496.004, 362.054, 52787.216 23/11/15,07:48:15,02,07,1, 11.9,1,1, -1.859, 10496.001, 362.051, 52787.218 23/11/15,07:48:15,03,07,1, 11.9,1,1, -1.859, 10496.015, 362.066, 52787.196 23/11/15,07:48:15,04,07,1, 11.9,1,1, -1.859, 10496.036, 362.086, 52787.213 23/11/15,07:48:15,05,07,1, 11.9,1,1, -1.859, 10496.009, 362.077, 52787.216 23/11/15,07:48:15,06,07,1, 11.9,1,1, -1.859, 10496.056, 362.064, 52787.223 23/11/15,07:48:15,07,07,1, 11.9,1,1, -1.859, 10496.051, 362.072, 52787.177 23/11/15,07:48:15,08,07,1, 11.9,1,1, -1.859, 10496.011, 362.068, 52787.174 23/11/15,07:48:15,09,07,1, 11.9,1,1, -1.859, 10496.048, 362.079, 52787.187 23/11/15,07:48:15,10,07,1, 11.9,1,1, -1.859, 10496.012, 362.104, 52787.205 23/11/15,07:48:15,11,07,1, 11.9,1,1, -1.859, 10496.025, 362.054, 52787.176 23/11/15,07:48:15,12,07,1, 11.9,1,1, -1.859, 10496.059, 362.087, 52787.020 23/11/15,07:48:15,13,07,1, 11.9,1,1, -1.859, 10496.048, 362.099, 52787.216 23/11/15,07:48:15,14,07,1, 11.9,1,1, -1.859, 10496.039, 362.102, 52787.235 23/11/15,07:48:15,15,07,1, 11.9,1,1, -1.859, 10496.050, 362.101, 52787.209 23/11/15,07:48:15,16,07,1, 11.9,1,1, -1.859, 10496.049, 362.108, 52787.206 23/11/15,07:48:15,17,07,1, 11.9,1,1, -1.859, 10496.076, 362.102, 52787.199 23/11/15,07:48:15,18,07,1, 11.9,1,1, -1.859, 10496.079, 362.120, 52787.168 23/11/15,07:48:15,19,07,1, 11.9,1,1, -1.859, 10496.083, 362.092, 52787.188 23/11/15,07:48:16,00,08,1, 11.9,1,1, -1.860, 10496.076, 362.092, 52787.188 23/11/15,07:48:16,01,08,1, 11.9,1,1, -1.860, 10496.069, 362.109, 52787.172 23/11/15,07:48:16,02,08,1, 11.9,1,1, -1.860, 10496.082, 362.149, 52787.211 23/11/15,07:48:16,03,08,1, 11.9,1,1, -1.860, 10496.076, 362.079, 52787.174 23/11/15,07:48:16,04,08,1, 11.9,1,1, -1.860, 10496.082, 362.108, 52787.181 23/11/15,07:48:16,05,08,1, 11.9,1,1, -1.860, 10496.111, 362.139, 52787.175 23/11/15,07:48:16,06,08,1, 11.9,1,1, -1.860, 10496.100, 362.153, 52787.231 23/11/15,07:48:16,07,08,1, 11.9,1,1, -1.860, 10496.076, 362.104, 52787.188 23/11/15,07:48:16,08,08,1, 11.9,1,1, -1.860, 10496.101, 362.097, 52787.154 23/11/15,07:48:16,09,08,1, 11.9,1,1, -1.860, 10496.090, 362.107, 52787.171 23/11/15,07:48:16,10,08,1, 11.9,1,1, -1.860, 10496.112, 362.137, 52787.182 23/11/15,07:48:16,11,08,1, 11.9,1,1, -1.860, 10496.138, 362.134, 52787.225 23/11/15,07:48:16,12,08,1, 11.9,1,1, -1.860, 10496.110, 362.114, 52787.195 23/11/15,07:48:16,13,08,1, 11.9,1,1, -1.860, 10496.129, 362.096, 52787.244 23/11/15,07:48:16,14,08,1, 11.9,1,1, -1.860, 10496.119, 362.128, 52787.177 23/11/15,07:48:16,15,08,1, 11.9,1,1, -1.860, 10496.118, 362.146, 52787.223 23/11/15,07:48:16,16,08,1, 11.9,1,1, -1.860, 10496.126, 362.104, 52787.209 23/11/15,07:48:16,17,08,1, 11.9,1,1, -1.860, 10496.128, 362.102, 52787.199 23/11/15,07:48:16,18,08,1, 11.9,1,1, -1.860, 10496.139, 362.119, 52787.211 23/11/15,07:48:16,19,08,1, 11.9,1,1, -1.860, 10496.136, 362.153, 52787.187 23/11/15,07:48:17,00,08,1, 11.9,1,1, -1.859, 10496.135, 362.153, 52787.187 23/11/15,07:48:17,01,08,1, 11.9,1,1, -1.859, 10496.120, 362.145, 52787.192 23/11/15,07:48:17,02,08,1, 11.9,1,1, -1.859, 10496.133, 362.113, 52787.218 23/11/15,07:48:17,03,08,1, 11.9,1,1, -1.859, 10496.131, 362.159, 52787.194 23/11/15,07:48:17,04,08,1, 11.9,1,1, -1.859, 10496.130, 362.130, 52787.206 23/11/15,07:48:17,05,08,1, 11.9,1,1, -1.859, 10496.141, 362.111, 52787.221 23/11/15,07:48:17,06,08,1, 11.9,1,1, -1.859, 10496.161, 362.113, 52787.167 23/11/15,07:48:17,07,08,1, 11.9,1,1, -1.859, 10496.130, 362.125, 52787.206 23/11/15,07:48:17,08,08,1, 11.9,1,1, -1.859, 10496.137, 362.149, 52787.229 23/11/15,07:48:17,09,08,1, 11.9,1,1, -1.859, 10496.139, 362.126, 52787.231 23/11/15,07:48:17,10,08,1, 11.9,1,1, -1.859, 10496.150, 362.127, 52787.210 23/11/15,07:48:17,11,08,1, 11.9,1,1, -1.859, 10496.137, 362.137, 52787.222 23/11/15,07:48:17,12,08,1, 11.9,1,1, -1.859, 10496.151, 362.153, 52787.210 23/11/15,07:48:17,13,08,1, 11.9,1,1, -1.859, 10496.142, 362.139, 52787.201 23/11/15,07:48:17,14,08,1, 11.9,1,1, -1.859, 10496.140, 362.128, 52787.208 23/11/15,07:48:17,15,08,1, 11.9,1,1, -1.859, 10496.165, 362.131, 52787.200 23/11/15,07:48:17,16,08,1, 11.9,1,1, -1.859, 10496.173, 362.142, 52787.226 23/11/15,07:48:17,17,08,1, 11.9,1,1, -1.859, 10496.170, 362.180, 52787.311 23/11/15,07:48:17,18,08,1, 11.9,1,1, -1.859, 10496.184, 362.126, 52787.228 23/11/15,07:48:17,19,08,1, 11.9,1,1, -1.859, 10496.166, 362.159, 52787.182 23/11/15,07:48:18,00,08,1, 11.9,1,1, -1.858, 10496.160, 362.159, 52787.182 23/11/15,07:48:18,01,08,1, 11.9,1,1, -1.858, 10496.175, 362.141, 52787.211 23/11/15,07:48:18,02,08,1, 11.9,1,1, -1.858, 10496.180, 362.167, 52787.235 23/11/15,07:48:18,03,08,1, 11.9,1,1, -1.858, 10496.152, 362.137, 52787.214 23/11/15,07:48:18,04,08,1, 11.9,1,1, -1.858, 10496.170, 362.171, 52787.177 23/11/15,07:48:18,05,08,1, 11.9,1,1, -1.858, 10496.163, 362.168, 52787.216 23/11/15,07:48:18,06,08,1, 11.9,1,1, -1.858, 10496.164, 362.138, 52787.207 23/11/15,07:48:18,07,08,1, 11.9,1,1, -1.858, 10496.178, 362.107, 52787.185 23/11/15,07:48:18,08,08,1, 11.9,1,1, -1.858, 10496.177, 362.152, 52787.196 23/11/15,07:48:18,09,08,1, 11.9,1,1, -1.858, 10496.193, 362.158, 52787.245 23/11/15,07:48:18,10,08,1, 11.9,1,1, -1.858, 10496.186, 362.165, 52787.228 23/11/15,07:48:18,11,08,1, 11.9,1,1, -1.858, 10496.170, 362.128, 52787.186 23/11/15,07:48:18,12,08,1, 11.9,1,1, -1.858, 10496.173, 362.149, 52787.190 23/11/15,07:48:18,13,08,1, 11.9,1,1, -1.858, 10496.155, 362.191, 52787.235 23/11/15,07:48:18,14,08,1, 11.9,1,1, -1.858, 10496.180, 362.162, 52787.272 23/11/15,07:48:18,15,08,1, 11.9,1,1, -1.858, 10496.198, 362.166, 52787.245 23/11/15,07:48:18,16,08,1, 11.9,1,1, -1.858, 10496.183, 362.148, 52787.260 23/11/15,07:48:18,17,08,1, 11.9,1,1, -1.858, 10496.173, 362.181, 52787.223 23/11/15,07:48:18,18,08,1, 11.9,1,1, -1.858, 10496.172, 362.186, 52787.281 23/11/15,07:48:18,19,08,1, 11.9,1,1, -1.858, 10496.182, 362.148, 52787.249 23/11/15,07:48:19,00,07,1, 11.9,1,1, -1.858, 10496.176, 362.148, 52787.249 23/11/15,07:48:19,01,07,1, 11.9,1,1, -1.858, 10496.174, 362.131, 52787.227 23/11/15,07:48:19,02,07,1, 11.9,1,1, -1.858, 10496.177, 362.173, 52787.253 23/11/15,07:48:19,03,07,1, 11.9,1,1, -1.858, 10496.153, 362.184, 52787.217 23/11/15,07:48:19,04,07,1, 11.9,1,1, -1.858, 10496.148, 362.155, 52787.228 23/11/15,07:48:19,05,07,1, 11.9,1,1, -1.858, 10496.173, 362.131, 52787.208 23/11/15,07:48:19,06,07,1, 11.9,1,1, -1.858, 10496.155, 362.154, 52787.217 23/11/15,07:48:19,07,07,1, 11.9,1,1, -1.858, 10496.175, 362.184, 52787.264 23/11/15,07:48:19,08,07,1, 11.9,1,1, -1.858, 10496.176, 362.153, 52787.257 23/11/15,07:48:19,09,07,1, 11.9,1,1, -1.858, 10496.158, 362.135, 52787.225 23/11/15,07:48:19,10,07,1, 11.9,1,1, -1.858, 10496.155, 362.159, 52787.184 23/11/15,07:48:19,11,07,1, 11.9,1,1, -1.858, 10496.151, 362.162, 52787.266 23/11/15,07:48:19,12,07,1, 11.9,1,1, -1.858, 10496.156, 362.140, 52787.254 23/11/15,07:48:19,13,07,1, 11.9,1,1, -1.858, 10496.152, 362.149, 52787.236 23/11/15,07:48:19,14,07,1, 11.9,1,1, -1.858, 10496.139, 362.161, 52787.271 23/11/15,07:48:19,15,07,1, 11.9,1,1, -1.858, 10496.157, 362.168, 52787.268 23/11/15,07:48:19,16,07,1, 11.9,1,1, -1.858, 10496.161, 362.144, 52787.249 23/11/15,07:48:19,17,07,1, 11.9,1,1, -1.858, 10496.134, 362.132, 52787.193 23/11/15,07:48:19,18,07,1, 11.9,1,1, -1.858, 10496.155, 362.124, 52787.258 23/11/15,07:48:19,19,07,1, 11.9,1,1, -1.858, 10496.143, 362.153, 52787.221 23/11/15,07:48:20,00,07,1, 11.9,1,1, -1.863, 10496.135, 362.153, 52787.221 23/11/15,07:48:20,01,07,1, 11.9,1,1, -1.863, 10496.156, 362.138, 52787.215 23/11/15,07:48:20,02,07,1, 11.9,1,1, -1.863, 10496.146, 362.128, 52787.260 23/11/15,07:48:20,03,07,1, 11.9,1,1, -1.863, 10496.140, 362.168, 52787.234 23/11/15,07:48:20,04,07,1, 11.9,1,1, -1.863, 10496.165, 362.158, 52787.243 23/11/15,07:48:20,05,07,1, 11.9,1,1, -1.863, 10496.135, 362.137, 52787.219 23/11/15,07:48:20,06,07,1, 11.9,1,1, -1.863, 10496.156, 362.136, 52787.321 23/11/15,07:48:20,07,07,1, 11.9,1,1, -1.863, 10496.134, 362.133, 52787.179 23/11/15,07:48:20,08,07,1, 11.9,1,1, -1.863, 10496.161, 362.156, 52787.246 23/11/15,07:48:20,09,07,1, 11.9,1,1, -1.863, 10496.159, 362.153, 52787.210 23/11/15,07:48:20,10,07,1, 11.9,1,1, -1.863, 10496.143, 362.110, 52787.222 23/11/15,07:48:20,11,07,1, 11.9,1,1, -1.863, 10496.141, 362.141, 52787.246 23/11/15,07:48:20,12,07,1, 11.9,1,1, -1.863, 10496.160, 362.136, 52787.260 23/11/15,07:48:20,13,07,1, 11.9,1,1, -1.863, 10496.161, 362.121, 52787.233 23/11/15,07:48:20,14,07,1, 11.9,1,1, -1.863, 10496.133, 362.104, 52787.241 23/11/15,07:48:20,15,07,1, 11.9,1,1, -1.863, 10496.141, 362.122, 52787.235 23/11/15,07:48:20,16,07,1, 11.9,1,1, -1.863, 10496.132, 362.144, 52787.246 23/11/15,07:48:20,17,07,1, 11.9,1,1, -1.863, 10496.147, 362.160, 52787.256 23/11/15,07:48:20,18,07,1, 11.9,1,1, -1.863, 10496.133, 362.134, 52787.253 23/11/15,07:48:20,19,07,1, 11.9,1,1, -1.863, 10496.153, 362.124, 52787.253 23/11/15,07:48:21,00,07,1, 12.0,1,1, -1.857, 10496.151, 362.124, 52787.253 23/11/15,07:48:21,01,07,1, 12.0,1,1, -1.857, 10496.125, 362.154, 52787.247 23/11/15,07:48:21,02,07,1, 12.0,1,1, -1.857, 10496.099, 362.139, 52787.158 23/11/15,07:48:21,03,07,1, 12.0,1,1, -1.857, 10496.142, 362.143, 52787.432 23/11/15,07:48:21,04,07,1, 12.0,1,1, -1.857, 10496.152, 362.120, 52787.111 23/11/15,07:48:21,05,07,1, 12.0,1,1, -1.857, 10496.142, 362.164, 52787.199 23/11/15,07:48:21,06,07,1, 12.0,1,1, -1.857, 10496.133, 362.143, 52787.358 23/11/15,07:48:21,07,07,1, 12.0,1,1, -1.857, 10496.162, 362.103, 52787.192 23/11/15,07:48:21,08,07,1, 12.0,1,1, -1.857, 10496.103, 362.125, 52787.226 23/11/15,07:48:21,09,07,1, 12.0,1,1, -1.857, 10496.120, 362.156, 52787.276 23/11/15,07:48:21,10,07,1, 12.0,1,1, -1.857, 10496.131, 362.143, 52787.255 23/11/15,07:48:21,11,07,1, 12.0,1,1, -1.857, 10496.110, 362.124, 52787.237 23/11/15,07:48:21,12,07,1, 12.0,1,1, -1.857, 10496.128, 362.119, 52787.238 23/11/15,07:48:21,13,07,1, 12.0,1,1, -1.857, 10496.087, 362.140, 52787.241 23/11/15,07:48:21,14,07,1, 12.0,1,1, -1.857, 10496.115, 362.154, 52787.298 23/11/15,07:48:21,15,07,1, 12.0,1,1, -1.857, 10496.104, 362.122, 52787.243 23/11/15,07:48:21,16,07,1, 12.0,1,1, -1.857, 10496.095, 362.100, 52787.271 23/11/15,07:48:21,17,07,1, 12.0,1,1, -1.857, 10496.100, 362.139, 52787.275 23/11/15,07:48:21,18,07,1, 12.0,1,1, -1.857, 10496.064, 362.122, 52787.275 23/11/15,07:48:21,19,07,1, 12.0,1,1, -1.857, 10496.093, 362.114, 52787.245 23/11/15,07:48:22,00,08,1, 11.9,1,1, -1.858, 10496.085, 362.114, 52787.245 23/11/15,07:48:22,01,08,1, 11.9,1,1, -1.858, 10496.077, 362.141, 52787.296 23/11/15,07:48:22,02,08,1, 11.9,1,1, -1.858, 10496.096, 362.148, 52787.242 23/11/15,07:48:22,03,08,1, 11.9,1,1, -1.858, 10496.092, 362.158, 52787.239 23/11/15,07:48:22,04,08,1, 11.9,1,1, -1.858, 10496.082, 362.100, 52787.221 23/11/15,07:48:22,05,08,1, 11.9,1,1, -1.858, 10496.077, 362.132, 52787.283 23/11/15,07:48:22,06,08,1, 11.9,1,1, -1.858, 10496.070, 362.142, 52787.298 23/11/15,07:48:22,07,08,1, 11.9,1,1, -1.858, 10496.084, 362.129, 52787.280 23/11/15,07:48:22,08,08,1, 11.9,1,1, -1.858, 10496.060, 362.077, 52787.244 23/11/15,07:48:22,09,08,1, 11.9,1,1, -1.858, 10496.067, 362.103, 52787.298 23/11/15,07:48:22,10,08,1, 11.9,1,1, -1.858, 10496.080, 362.109, 52787.217 23/11/15,07:48:22,11,08,1, 11.9,1,1, -1.858, 10496.057, 362.128, 52787.224 23/11/15,07:48:22,12,08,1, 11.9,1,1, -1.858, 10496.077, 362.086, 52787.189 23/11/15,07:48:22,13,08,1, 11.9,1,1, -1.858, 10496.051, 362.104, 52787.244 23/11/15,07:48:22,14,08,1, 11.9,1,1, -1.858, 10496.062, 362.096, 52787.240 23/11/15,07:48:22,15,08,1, 11.9,1,1, -1.858, 10496.061, 362.087, 52787.249 23/11/15,07:48:22,16,08,1, 11.9,1,1, -1.858, 10496.066, 362.093, 52787.239 23/11/15,07:48:22,17,08,1, 11.9,1,1, -1.858, 10496.070, 362.088, 52787.283 23/11/15,07:48:22,18,08,1, 11.9,1,1, -1.858, 10496.052, 362.104, 52787.275 23/11/15,07:48:22,19,08,1, 11.9,1,1, -1.858, 10496.047, 362.124, 52787.288 23/11/15,07:48:23,00,07,1, 11.8,1,1, -1.855, 10496.043, 362.124, 52787.288 23/11/15,07:48:23,01,07,1, 11.8,1,1, -1.855, 10496.059, 362.064, 52787.276 23/11/15,07:48:23,02,07,1, 11.8,1,1, -1.855, 10496.059, 362.110, 52787.283 23/11/15,07:48:23,03,07,1, 11.8,1,1, -1.855, 10496.051, 362.109, 52787.289 23/11/15,07:48:23,04,07,1, 11.8,1,1, -1.855, 10496.041, 362.130, 52787.298 23/11/15,07:48:23,05,07,1, 11.8,1,1, -1.855, 10496.041, 362.083, 52787.261 23/11/15,07:48:23,06,07,1, 11.8,1,1, -1.855, 10496.011, 362.089, 52787.238 23/11/15,07:48:23,07,07,1, 11.8,1,1, -1.855, 10496.007, 362.087, 52787.268 23/11/15,07:48:23,08,07,1, 11.8,1,1, -1.855, 10496.034, 362.086, 52787.332 23/11/15,07:48:23,09,07,1, 11.8,1,1, -1.855, 10496.007, 362.089, 52787.321 23/11/15,07:48:23,10,07,1, 11.8,1,1, -1.855, 10496.010, 362.055, 52787.305 23/11/15,07:48:23,11,07,1, 11.8,1,1, -1.855, 10496.009, 362.085, 52787.283 23/11/15,07:48:23,12,07,1, 11.8,1,1, -1.855, 10496.014, 362.098, 52787.302 23/11/15,07:48:23,13,07,1, 11.8,1,1, -1.855, 10496.003, 362.068, 52787.268 23/11/15,07:48:23,14,07,1, 11.8,1,1, -1.855, 10495.998, 362.063, 52787.267 23/11/15,07:48:23,15,07,1, 11.8,1,1, -1.855, 10496.004, 362.076, 52787.246 23/11/15,07:48:23,16,07,1, 11.8,1,1, -1.855, 10495.990, 362.073, 52787.281 23/11/15,07:48:23,17,07,1, 11.8,1,1, -1.855, 10495.991, 362.077, 52787.302 23/11/15,07:48:23,18,07,1, 11.8,1,1, -1.855, 10495.998, 362.065, 52787.293 23/11/15,07:48:23,19,07,1, 11.8,1,1, -1.855, 10496.000, 362.046, 52787.245 23/11/15,07:48:24,00,07,1, 11.9,1,1, -1.863, 10495.993, 362.046, 52787.245 23/11/15,07:48:24,01,07,1, 11.9,1,1, -1.863, 10495.984, 362.074, 52787.314 23/11/15,07:48:24,02,07,1, 11.9,1,1, -1.863, 10495.967, 362.041, 52787.281 23/11/15,07:48:24,03,07,1, 11.9,1,1, -1.863, 10495.995, 362.044, 52787.300 23/11/15,07:48:24,04,07,1, 11.9,1,1, -1.863, 10495.982, 362.032, 52787.279 23/11/15,07:48:24,05,07,1, 11.9,1,1, -1.863, 10495.979, 362.057, 52787.300 23/11/15,07:48:24,06,07,1, 11.9,1,1, -1.863, 10496.000, 362.055, 52787.274 23/11/15,07:48:24,07,07,1, 11.9,1,1, -1.863, 10495.976, 362.013, 52787.267 23/11/15,07:48:24,08,07,1, 11.9,1,1, -1.863, 10495.972, 362.033, 52787.260 23/11/15,07:48:24,09,07,1, 11.9,1,1, -1.863, 10495.965, 362.034, 52787.223 23/11/15,07:48:24,10,07,1, 11.9,1,1, -1.863, 10495.997, 362.009, 52787.213 23/11/15,07:48:24,11,07,1, 11.9,1,1, -1.863, 10495.944, 362.015, 52787.218 23/11/15,07:48:24,12,07,1, 11.9,1,1, -1.863, 10495.985, 362.016, 52787.247 23/11/15,07:48:24,13,07,1, 11.9,1,1, -1.863, 10495.968, 362.027, 52787.210 23/11/15,07:48:24,14,07,1, 11.9,1,1, -1.863, 10495.980, 362.036, 52787.257 23/11/15,07:48:24,15,07,1, 11.9,1,1, -1.863, 10495.955, 362.001, 52787.253 23/11/15,07:48:24,16,07,1, 11.9,1,1, -1.863, 10495.968, 361.983, 52787.250 23/11/15,07:48:24,17,07,1, 11.9,1,1, -1.863, 10495.974, 362.009, 52787.272 23/11/15,07:48:24,18,07,1, 11.9,1,1, -1.863, 10495.969, 361.997, 52787.270 23/11/15,07:48:24,19,07,1, 11.9,1,1, -1.863, 10495.946, 361.985, 52787.243 23/11/15,07:48:25,00,07,1, 11.9,1,1, -1.860, 10495.943, 361.985, 52787.243 23/11/15,07:48:25,01,07,1, 11.9,1,1, -1.860, 10495.972, 361.960, 52787.218 23/11/15,07:48:25,02,07,1, 11.9,1,1, -1.860, 10495.973, 362.002, 52787.273 23/11/15,07:48:25,03,07,1, 11.9,1,1, -1.860, 10495.972, 361.992, 52787.266 23/11/15,07:48:25,04,07,1, 11.9,1,1, -1.860, 10495.945, 361.943, 52787.274 23/11/15,07:48:25,05,07,1, 11.9,1,1, -1.860, 10495.947, 361.951, 52787.237 23/11/15,07:48:25,06,07,1, 11.9,1,1, -1.860, 10495.966, 361.967, 52787.269 23/11/15,07:48:25,07,07,1, 11.9,1,1, -1.860, 10495.964, 361.939, 52787.242 23/11/15,07:48:25,08,07,1, 11.9,1,1, -1.860, 10495.959, 361.936, 52787.224 23/11/15,07:48:25,09,07,1, 11.9,1,1, -1.860, 10495.975, 361.940, 52787.205 23/11/15,07:48:25,10,07,1, 11.9,1,1, -1.860, 10495.954, 361.940, 52787.197 23/11/15,07:48:25,11,07,1, 11.9,1,1, -1.860, 10495.969, 361.944, 52787.248 23/11/15,07:48:25,12,07,1, 11.9,1,1, -1.860, 10495.977, 361.910, 52787.264 23/11/15,07:48:25,13,07,1, 11.9,1,1, -1.860, 10495.946, 361.903, 52787.188 23/11/15,07:48:25,14,07,1, 11.9,1,1, -1.860, 10495.949, 361.890, 52787.213 23/11/15,07:48:25,15,07,1, 11.9,1,1, -1.860, 10495.971, 361.892, 52787.237 23/11/15,07:48:25,16,07,1, 11.9,1,1, -1.860, 10495.949, 361.901, 52787.235 23/11/15,07:48:25,17,07,1, 11.9,1,1, -1.860, 10495.941, 361.889, 52787.217 23/11/15,07:48:25,18,07,1, 11.9,1,1, -1.860, 10495.964, 361.860, 52787.237 23/11/15,07:48:25,19,07,1, 11.9,1,1, -1.860, 10495.962, 361.872, 52787.224 23/11/15,07:48:26,00,06,1, 11.9,1,1, -1.862, 10495.960, 361.872, 52787.224 23/11/15,07:48:26,01,06,1, 11.9,1,1, -1.862, 10495.960, 361.870, 52787.228 23/11/15,07:48:26,02,06,1, 11.9,1,1, -1.862, 10495.930, 361.852, 52787.198 23/11/15,07:48:26,03,06,1, 11.9,1,1, -1.862, 10495.959, 361.867, 52787.163 23/11/15,07:48:26,04,06,1, 11.9,1,1, -1.862, 10495.937, 361.863, 52787.262 23/11/15,07:48:26,05,06,1, 11.9,1,1, -1.862, 10495.925, 361.879, 52787.239 23/11/15,07:48:26,06,06,1, 11.9,1,1, -1.862, 10495.955, 361.836, 52787.233 23/11/15,07:48:26,07,06,1, 11.9,1,1, -1.862, 10495.944, 361.840, 52787.202 23/11/15,07:48:26,08,06,1, 11.9,1,1, -1.862, 10495.956, 361.840, 52787.227 23/11/15,07:48:26,09,06,1, 11.9,1,1, -1.862, 10495.949, 361.848, 52787.220 23/11/15,07:48:26,10,06,1, 11.9,1,1, -1.862, 10495.972, 361.829, 52787.223 23/11/15,07:48:26,11,06,1, 11.9,1,1, -1.862, 10495.975, 361.823, 52787.178 23/11/15,07:48:26,12,06,1, 11.9,1,1, -1.862, 10495.999, 361.824, 52787.212 23/11/15,07:48:26,13,06,1, 11.9,1,1, -1.862, 10495.981, 361.849, 52787.242 23/11/15,07:48:26,14,06,1, 11.9,1,1, -1.862, 10495.978, 361.791, 52787.196 23/11/15,07:48:26,15,06,1, 11.9,1,1, -1.862, 10495.992, 361.794, 52787.191 23/11/15,07:48:26,16,06,1, 11.9,1,1, -1.862, 10495.981, 361.810, 52787.219 23/11/15,07:48:26,17,06,1, 11.9,1,1, -1.862, 10496.013, 361.806, 52787.218 23/11/15,07:48:26,18,06,1, 11.9,1,1, -1.862, 10495.997, 361.790, 52787.203 23/11/15,07:48:26,19,06,1, 11.9,1,1, -1.862, 10495.979, 361.767, 52787.165 23/11/15,07:48:27,00,07,1, 11.9,1,1, -1.860, 10495.976, 361.767, 52787.165 23/11/15,07:48:27,01,07,1, 11.9,1,1, -1.860, 10496.011, 361.777, 52787.197 23/11/15,07:48:27,02,07,1, 11.9,1,1, -1.860, 10496.004, 361.786, 52787.196 23/11/15,07:48:27,03,07,1, 11.9,1,1, -1.860, 10496.010, 361.755, 52787.147 23/11/15,07:48:27,04,07,1, 11.9,1,1, -1.860, 10496.005, 361.747, 52787.171 23/11/15,07:48:27,05,07,1, 11.9,1,1, -1.860, 10496.014, 361.753, 52787.173 23/11/15,07:48:27,06,07,1, 11.9,1,1, -1.860, 10496.027, 361.807, 52787.195 23/11/15,07:48:27,07,07,1, 11.9,1,1, -1.860, 10495.978, 361.750, 52787.146 23/11/15,07:48:27,08,07,1, 11.9,1,1, -1.860, 10496.011, 361.727, 52787.163 23/11/15,07:48:27,09,07,1, 11.9,1,1, -1.860, 10496.011, 361.749, 52787.157 23/11/15,07:48:27,10,07,1, 11.9,1,1, -1.860, 10496.024, 361.745, 52787.204 23/11/15,07:48:27,11,07,1, 11.9,1,1, -1.860, 10496.026, 361.733, 52787.160 23/11/15,07:48:27,12,07,1, 11.9,1,1, -1.860, 10496.043, 361.699, 52787.147 23/11/15,07:48:27,13,07,1, 11.9,1,1, -1.860, 10496.051, 361.703, 52787.153 23/11/15,07:48:27,14,07,1, 11.9,1,1, -1.860, 10496.055, 361.738, 52787.173 23/11/15,07:48:27,15,07,1, 11.9,1,1, -1.860, 10496.033, 361.707, 52787.126 23/11/15,07:48:27,16,07,1, 11.9,1,1, -1.860, 10496.061, 361.689, 52787.144 23/11/15,07:48:27,17,07,1, 11.9,1,1, -1.860, 10496.058, 361.709, 52787.136 23/11/15,07:48:27,18,07,1, 11.9,1,1, -1.860, 10496.056, 361.708, 52787.158 23/11/15,07:48:27,19,07,1, 11.9,1,1, -1.860, 10496.043, 361.709, 52787.155 23/11/15,07:48:28,00,07,1, 11.9,1,1, -1.859, 10496.043, 361.709, 52787.155 23/11/15,07:48:28,01,07,1, 11.9,1,1, -1.859, 10496.083, 361.659, 52787.137 23/11/15,07:48:28,02,07,1, 11.9,1,1, -1.859, 10496.069, 361.691, 52787.142 23/11/15,07:48:28,03,07,1, 11.9,1,1, -1.859, 10496.070, 361.696, 52787.161 23/11/15,07:48:28,04,07,1, 11.9,1,1, -1.859, 10496.067, 361.691, 52787.159 23/11/15,07:48:28,05,07,1, 11.9,1,1, -1.859, 10496.093, 361.680, 52787.140 23/11/15,07:48:28,06,07,1, 11.9,1,1, -1.859, 10496.098, 361.654, 52787.104 23/11/15,07:48:28,07,07,1, 11.9,1,1, -1.859, 10496.094, 361.684, 52787.134 23/11/15,07:48:28,08,07,1, 11.9,1,1, -1.859, 10496.095, 361.668, 52787.108 23/11/15,07:48:28,09,07,1, 11.9,1,1, -1.859, 10496.111, 361.638, 52787.152 23/11/15,07:48:28,10,07,1, 11.9,1,1, -1.859, 10496.117, 361.616, 52787.127 23/11/15,07:48:28,11,07,1, 11.9,1,1, -1.859, 10496.121, 361.649, 52787.074 23/11/15,07:48:28,12,07,1, 11.9,1,1, -1.859, 10496.148, 361.636, 52787.124 23/11/15,07:48:28,13,07,1, 11.9,1,1, -1.859, 10496.136, 361.627, 52787.086 23/11/15,07:48:28,14,07,1, 11.9,1,1, -1.859, 10496.139, 361.604, 52787.103 23/11/15,07:48:28,15,07,1, 11.9,1,1, -1.859, 10496.165, 361.613, 52787.127 23/11/15,07:48:28,16,07,1, 11.9,1,1, -1.859, 10496.174, 361.639, 52787.094 23/11/15,07:48:28,17,07,1, 11.9,1,1, -1.859, 10496.143, 361.617, 52787.112 23/11/15,07:48:28,18,07,1, 11.9,1,1, -1.859, 10496.161, 361.596, 52787.096 23/11/15,07:48:28,19,07,1, 11.9,1,1, -1.859, 10496.161, 361.615, 52787.096 23/11/15,07:48:29,00,07,1, 11.9,1,1, -1.856, 10496.160, 361.615, 52787.096 23/11/15,07:48:29,01,07,1, 11.9,1,1, -1.856, 10496.167, 361.585, 52787.082 23/11/15,07:48:29,02,07,1, 11.9,1,1, -1.856, 10496.161, 361.578, 52787.078 23/11/15,07:48:29,03,07,1, 11.9,1,1, -1.856, 10496.170, 361.581, 52787.057 23/11/15,07:48:29,04,07,1, 11.9,1,1, -1.856, 10496.232, 361.580, 52787.048 23/11/15,07:48:29,05,07,1, 11.9,1,1, -1.856, 10496.193, 361.573, 52787.079 23/11/15,07:48:29,06,07,1, 11.9,1,1, -1.856, 10496.204, 361.560, 52787.061 23/11/15,07:48:29,07,07,1, 11.9,1,1, -1.856, 10496.192, 361.511, 52787.014 23/11/15,07:48:29,08,07,1, 11.9,1,1, -1.856, 10496.198, 361.573, 52787.069 23/11/15,07:48:29,09,07,1, 11.9,1,1, -1.856, 10496.230, 361.550, 52787.052 23/11/15,07:48:29,10,07,1, 11.9,1,1, -1.856, 10496.226, 361.546, 52787.096 23/11/15,07:48:29,11,07,1, 11.9,1,1, -1.856, 10496.239, 361.522, 52787.029 23/11/15,07:48:29,12,07,1, 11.9,1,1, -1.856, 10496.250, 361.516, 52787.044 23/11/15,07:48:29,13,07,1, 11.9,1,1, -1.856, 10496.252, 361.539, 52787.065 23/11/15,07:48:29,14,07,1, 11.9,1,1, -1.856, 10496.261, 361.510, 52787.072 23/11/15,07:48:29,15,07,1, 11.9,1,1, -1.856, 10496.251, 361.486, 52787.020 23/11/15,07:48:29,16,07,1, 11.9,1,1, -1.856, 10496.272, 361.499, 52787.070 23/11/15,07:48:29,17,07,1, 11.9,1,1, -1.856, 10496.282, 361.513, 52787.073 23/11/15,07:48:29,18,07,1, 11.9,1,1, -1.856, 10496.297, 361.497, 52787.078 23/11/15,07:48:29,19,07,1, 11.9,1,1, -1.856, 10496.283, 361.473, 52787.037 23/11/15,07:48:30,00,08,1, 11.9,1,1, -1.859, 10496.277, 361.473, 52787.037 23/11/15,07:48:30,01,08,1, 11.9,1,1, -1.859, 10496.298, 361.488, 52787.038 23/11/15,07:48:30,02,08,1, 11.9,1,1, -1.859, 10496.294, 361.497, 52787.036 23/11/15,07:48:30,03,08,1, 11.9,1,1, -1.859, 10496.304, 361.472, 52787.050 23/11/15,07:48:30,04,08,1, 11.9,1,1, -1.859, 10496.276, 361.447, 52787.046 23/11/15,07:48:30,05,08,1, 11.9,1,1, -1.859, 10496.305, 361.462, 52787.023 23/11/15,07:48:30,06,08,1, 11.9,1,1, -1.859, 10496.320, 361.490, 52787.028 23/11/15,07:48:30,07,08,1, 11.9,1,1, -1.859, 10496.322, 361.447, 52787.024 23/11/15,07:48:30,08,08,1, 11.9,1,1, -1.859, 10496.340, 361.430, 52787.008 23/11/15,07:48:30,09,08,1, 11.9,1,1, -1.859, 10496.352, 361.427, 52787.028 23/11/15,07:48:30,10,08,1, 11.9,1,1, -1.859, 10496.351, 361.433, 52787.014 23/11/15,07:48:30,11,08,1, 11.9,1,1, -1.859, 10496.347, 361.465, 52787.018 23/11/15,07:48:30,12,08,1, 11.9,1,1, -1.859, 10496.368, 361.425, 52787.003 23/11/15,07:48:30,13,08,1, 11.9,1,1, -1.859, 10496.396, 361.414, 52787.017 23/11/15,07:48:30,14,08,1, 11.9,1,1, -1.859, 10496.391, 361.412, 52787.032 23/11/15,07:48:30,15,08,1, 11.9,1,1, -1.859, 10496.416, 361.434, 52787.031 23/11/15,07:48:30,16,08,1, 11.9,1,1, -1.859, 10496.415, 361.410, 52787.004 23/11/15,07:48:30,17,08,1, 11.9,1,1, -1.859, 10496.408, 361.400, 52786.998 23/11/15,07:48:30,18,08,1, 11.9,1,1, -1.859, 10496.434, 361.398, 52787.006 23/11/15,07:48:30,19,08,1, 11.9,1,1, -1.859, 10496.426, 361.403, 52786.996 23/11/15,07:48:31,00,07,1, 12.0,1,1, -1.860, 10496.418, 361.403, 52786.996 23/11/15,07:48:31,01,07,1, 12.0,1,1, -1.860, 10496.415, 361.363, 52786.973 23/11/15,07:48:31,02,07,1, 12.0,1,1, -1.860, 10496.430, 361.383, 52786.960 23/11/15,07:48:31,03,07,1, 12.0,1,1, -1.860, 10496.446, 361.389, 52787.008 23/11/15,07:48:31,04,07,1, 12.0,1,1, -1.860, 10496.456, 361.367, 52787.008 23/11/15,07:48:31,05,07,1, 12.0,1,1, -1.860, 10496.440, 361.341, 52787.008 23/11/15,07:48:31,06,07,1, 12.0,1,1, -1.860, 10496.460, 361.364, 52786.989 23/11/15,07:48:31,07,07,1, 12.0,1,1, -1.860, 10496.473, 361.353, 52786.996 23/11/15,07:48:31,08,07,1, 12.0,1,1, -1.860, 10496.480, 361.355, 52786.983 23/11/15,07:48:31,09,07,1, 12.0,1,1, -1.860, 10496.501, 361.347, 52787.002 23/11/15,07:48:31,10,07,1, 12.0,1,1, -1.860, 10496.497, 361.341, 52786.958 23/11/15,07:48:31,11,07,1, 12.0,1,1, -1.860, 10496.512, 361.350, 52786.978 23/11/15,07:48:31,12,07,1, 12.0,1,1, -1.860, 10496.500, 361.352, 52786.978 23/11/15,07:48:31,13,07,1, 12.0,1,1, -1.860, 10496.535, 361.332, 52786.945 23/11/15,07:48:31,14,07,1, 12.0,1,1, -1.860, 10496.518, 361.325, 52786.958 23/11/15,07:48:31,15,07,1, 12.0,1,1, -1.860, 10496.541, 361.327, 52786.989 23/11/15,07:48:31,16,07,1, 12.0,1,1, -1.860, 10496.528, 361.344, 52787.030 23/11/15,07:48:31,17,07,1, 12.0,1,1, -1.860, 10496.540, 361.321, 52786.971 23/11/15,07:48:31,18,07,1, 12.0,1,1, -1.860, 10496.552, 361.311, 52786.971 23/11/15,07:48:31,19,07,1, 12.0,1,1, -1.860, 10496.555, 361.292, 52787.001 23/11/15,07:48:32,00,07,1, 11.9,1,1, -1.862, 10496.552, 361.292, 52787.001 23/11/15,07:48:32,01,07,1, 11.9,1,1, -1.862, 10496.609, 361.313, 52787.036 23/11/15,07:48:32,02,07,1, 11.9,1,1, -1.862, 10496.606, 361.302, 52787.019 23/11/15,07:48:32,03,07,1, 11.9,1,1, -1.862, 10496.584, 361.259, 52786.979 23/11/15,07:48:32,04,07,1, 11.9,1,1, -1.862, 10496.596, 361.289, 52787.014 23/11/15,07:48:32,05,07,1, 11.9,1,1, -1.862, 10496.591, 361.310, 52787.000 23/11/15,07:48:32,06,07,1, 11.9,1,1, -1.862, 10496.616, 361.278, 52786.955 23/11/15,07:48:32,07,07,1, 11.9,1,1, -1.862, 10496.632, 361.252, 52786.985 23/11/15,07:48:32,08,07,1, 11.9,1,1, -1.862, 10496.615, 361.254, 52786.975 23/11/15,07:48:32,09,07,1, 11.9,1,1, -1.862, 10496.650, 361.304, 52786.995 23/11/15,07:48:32,10,07,1, 11.9,1,1, -1.862, 10496.639, 361.294, 52786.985 23/11/15,07:48:32,11,07,1, 11.9,1,1, -1.862, 10496.636, 361.266, 52786.981 23/11/15,07:48:32,12,07,1, 11.9,1,1, -1.862, 10496.652, 361.253, 52786.960 23/11/15,07:48:32,13,07,1, 11.9,1,1, -1.862, 10496.667, 361.273, 52786.979 23/11/15,07:48:32,14,07,1, 11.9,1,1, -1.862, 10496.676, 361.260, 52786.999 23/11/15,07:48:32,15,07,1, 11.9,1,1, -1.862, 10496.659, 361.250, 52786.976 23/11/15,07:48:32,16,07,1, 11.9,1,1, -1.862, 10496.669, 361.247, 52786.957 23/11/15,07:48:32,17,07,1, 11.9,1,1, -1.862, 10496.671, 361.258, 52786.933 23/11/15,07:48:32,18,07,1, 11.9,1,1, -1.862, 10496.711, 361.227, 52786.948 23/11/15,07:48:32,19,07,1, 11.9,1,1, -1.862, 10496.699, 361.258, 52786.964 23/11/15,07:48:33,00,07,1, 11.9,1,1, -1.859, 10496.694, 361.258, 52786.964 23/11/15,07:48:33,01,07,1, 11.9,1,1, -1.859, 10496.703, 361.223, 52786.934 23/11/15,07:48:33,02,07,1, 11.9,1,1, -1.859, 10496.719, 361.245, 52786.963 23/11/15,07:48:33,03,07,1, 11.9,1,1, -1.859, 10496.717, 361.221, 52786.987 23/11/15,07:48:33,04,07,1, 11.9,1,1, -1.859, 10496.722, 361.222, 52786.957 23/11/15,07:48:33,05,07,1, 11.9,1,1, -1.859, 10496.738, 361.212, 52786.946 23/11/15,07:48:33,06,07,1, 11.9,1,1, -1.859, 10496.746, 361.229, 52786.974 23/11/15,07:48:33,07,07,1, 11.9,1,1, -1.859, 10496.771, 361.236, 52786.982 23/11/15,07:48:33,08,07,1, 11.9,1,1, -1.859, 10496.761, 361.218, 52786.952 23/11/15,07:48:33,09,07,1, 11.9,1,1, -1.859, 10496.768, 361.195, 52786.963 23/11/15,07:48:33,10,07,1, 11.9,1,1, -1.859, 10496.756, 361.211, 52786.970 23/11/15,07:48:33,11,07,1, 11.9,1,1, -1.859, 10496.784, 361.215, 52786.985 23/11/15,07:48:33,12,07,1, 11.9,1,1, -1.859, 10496.787, 361.181, 52786.963 23/11/15,07:48:33,13,07,1, 11.9,1,1, -1.859, 10496.788, 361.174, 52786.956 23/11/15,07:48:33,14,07,1, 11.9,1,1, -1.859, 10496.811, 361.196, 52786.945 23/11/15,07:48:33,15,07,1, 11.9,1,1, -1.859, 10496.820, 361.231, 52787.138 23/11/15,07:48:33,16,07,1, 11.9,1,1, -1.859, 10496.835, 361.202, 52786.961 23/11/15,07:48:33,17,07,1, 11.9,1,1, -1.859, 10496.844, 361.181, 52786.916 23/11/15,07:48:33,18,07,1, 11.9,1,1, -1.859, 10496.844, 361.180, 52786.910 23/11/15,07:48:33,19,07,1, 11.9,1,1, -1.859, 10496.824, 361.189, 52786.988 23/11/15,07:48:34,00,08,1, 11.8,1,1, -1.859, 10496.819, 361.189, 52786.988 23/11/15,07:48:34,01,08,1, 11.8,1,1, -1.859, 10496.852, 361.164, 52786.945 23/11/15,07:48:34,02,08,1, 11.8,1,1, -1.859, 10496.838, 361.160, 52786.901 23/11/15,07:48:34,03,08,1, 11.8,1,1, -1.859, 10496.864, 361.183, 52786.950 23/11/15,07:48:34,04,08,1, 11.8,1,1, -1.859, 10496.870, 361.190, 52786.944 23/11/15,07:48:34,05,08,1, 11.8,1,1, -1.859, 10496.877, 361.156, 52786.914 23/11/15,07:48:34,06,08,1, 11.8,1,1, -1.859, 10496.865, 361.140, 52786.937 23/11/15,07:48:34,07,08,1, 11.8,1,1, -1.859, 10496.880, 361.138, 52786.900 23/11/15,07:48:34,08,08,1, 11.8,1,1, -1.859, 10496.876, 361.165, 52786.908 23/11/15,07:48:34,09,08,1, 11.8,1,1, -1.859, 10496.889, 361.143, 52786.903 23/11/15,07:48:34,10,08,1, 11.8,1,1, -1.859, 10496.904, 361.132, 52786.924 23/11/15,07:48:34,11,08,1, 11.8,1,1, -1.859, 10496.913, 361.121, 52786.924 23/11/15,07:48:34,12,08,1, 11.8,1,1, -1.859, 10496.915, 361.163, 52786.954 23/11/15,07:48:34,13,08,1, 11.8,1,1, -1.859, 10496.930, 361.134, 52786.928 23/11/15,07:48:34,14,08,1, 11.8,1,1, -1.859, 10496.940, 361.117, 52786.935 23/11/15,07:48:34,15,08,1, 11.8,1,1, -1.859, 10496.925, 361.112, 52786.960 23/11/15,07:48:34,16,08,1, 11.8,1,1, -1.859, 10496.958, 361.140, 52786.968 23/11/15,07:48:34,17,08,1, 11.8,1,1, -1.859, 10496.950, 361.130, 52786.935 23/11/15,07:48:34,18,08,1, 11.8,1,1, -1.859, 10496.953, 361.107, 52786.912 23/11/15,07:48:34,19,08,1, 11.8,1,1, -1.859, 10496.967, 361.090, 52786.948 23/11/15,07:48:35,00,07,1, 11.9,1,1, -1.858, 10496.961, 361.090, 52786.948 23/11/15,07:48:35,01,07,1, 11.9,1,1, -1.858, 10496.958, 361.127, 52786.944 23/11/15,07:48:35,02,07,1, 11.9,1,1, -1.858, 10496.988, 361.095, 52786.945 23/11/15,07:48:35,03,07,1, 11.9,1,1, -1.858, 10496.975, 361.093, 52786.954 23/11/15,07:48:35,04,07,1, 11.9,1,1, -1.858, 10496.997, 361.105, 52786.910 23/11/15,07:48:35,05,07,1, 11.9,1,1, -1.858, 10496.983, 361.114, 52786.956 23/11/15,07:48:35,06,07,1, 11.9,1,1, -1.858, 10496.983, 361.064, 52786.922 23/11/15,07:48:35,07,07,1, 11.9,1,1, -1.858, 10497.016, 361.075, 52786.954 23/11/15,07:48:35,08,07,1, 11.9,1,1, -1.858, 10497.003, 361.094, 52786.956 23/11/15,07:48:35,09,07,1, 11.9,1,1, -1.858, 10497.008, 361.082, 52786.919 23/11/15,07:48:35,10,07,1, 11.9,1,1, -1.858, 10497.029, 361.072, 52786.968 23/11/15,07:48:35,11,07,1, 11.9,1,1, -1.858, 10497.017, 361.074, 52786.937 23/11/15,07:48:35,12,07,1, 11.9,1,1, -1.858, 10497.006, 361.063, 52786.934 23/11/15,07:48:35,13,07,1, 11.9,1,1, -1.858, 10496.991, 361.104, 52787.181 23/11/15,07:48:35,14,07,1, 11.9,1,1, -1.858, 10497.057, 361.081, 52787.012 23/11/15,07:48:35,15,07,1, 11.9,1,1, -1.858, 10497.057, 361.067, 52786.950 23/11/15,07:48:35,16,07,1, 11.9,1,1, -1.858, 10497.046, 361.006, 52786.900 23/11/15,07:48:35,17,07,1, 11.9,1,1, -1.858, 10497.041, 361.038, 52786.905 23/11/15,07:48:35,18,07,1, 11.9,1,1, -1.858, 10497.069, 361.042, 52786.929 23/11/15,07:48:35,19,07,1, 11.9,1,1, -1.858, 10497.034, 361.029, 52786.952 23/11/15,07:48:36,00,08,1, 11.9,1,1, -1.858, 10497.028, 361.029, 52786.952 23/11/15,07:48:36,01,08,1, 11.9,1,1, -1.858, 10497.067, 361.015, 52786.929 23/11/15,07:48:36,02,08,1, 11.9,1,1, -1.858, 10497.091, 361.033, 52786.900 23/11/15,07:48:36,03,08,1, 11.9,1,1, -1.858, 10497.094, 361.016, 52786.949 23/11/15,07:48:36,04,08,1, 11.9,1,1, -1.858, 10497.093, 361.004, 52786.964 23/11/15,07:48:36,05,08,1, 11.9,1,1, -1.858, 10497.067, 360.996, 52786.901 23/11/15,07:48:36,06,08,1, 11.9,1,1, -1.858, 10497.104, 361.002, 52786.927 23/11/15,07:48:36,07,08,1, 11.9,1,1, -1.858, 10497.081, 361.039, 52786.921 23/11/15,07:48:36,08,08,1, 11.9,1,1, -1.858, 10497.096, 361.006, 52786.950 23/11/15,07:48:36,09,08,1, 11.9,1,1, -1.858, 10497.087, 360.982, 52786.923 23/11/15,07:48:36,10,08,1, 11.9,1,1, -1.858, 10497.101, 360.994, 52786.925 23/11/15,07:48:36,11,08,1, 11.9,1,1, -1.858, 10497.082, 361.002, 52786.926 23/11/15,07:48:36,12,08,1, 11.9,1,1, -1.858, 10497.097, 361.009, 52786.956 23/11/15,07:48:36,13,08,1, 11.9,1,1, -1.858, 10497.099, 360.986, 52786.899 23/11/15,07:48:36,14,08,1, 11.9,1,1, -1.858, 10497.108, 360.975, 52786.926 23/11/15,07:48:36,15,08,1, 11.9,1,1, -1.858, 10497.122, 360.996, 52786.884 23/11/15,07:48:36,16,08,1, 11.9,1,1, -1.858, 10497.126, 361.019, 52786.891 23/11/15,07:48:36,17,08,1, 11.9,1,1, -1.858, 10497.088, 360.983, 52786.888 23/11/15,07:48:36,18,08,1, 11.9,1,1, -1.858, 10497.135, 360.961, 52786.908 23/11/15,07:48:36,19,08,1, 11.9,1,1, -1.858, 10497.119, 360.980, 52786.920 23/11/15,07:48:37,00,08,1, 11.9,1,1, -1.858, 10497.111, 360.980, 52786.920 23/11/15,07:48:37,01,08,1, 11.9,1,1, -1.858, 10497.127, 360.984, 52786.935 23/11/15,07:48:37,02,08,1, 11.9,1,1, -1.858, 10497.131, 360.948, 52786.920 23/11/15,07:48:37,03,08,1, 11.9,1,1, -1.858, 10497.120, 360.964, 52786.936 23/11/15,07:48:37,04,08,1, 11.9,1,1, -1.858, 10497.150, 360.968, 52786.902 23/11/15,07:48:37,05,08,1, 11.9,1,1, -1.858, 10497.168, 360.978, 52786.945 23/11/15,07:48:37,06,08,1, 11.9,1,1, -1.858, 10497.151, 360.953, 52786.942 23/11/15,07:48:37,07,08,1, 11.9,1,1, -1.858, 10497.149, 360.940, 52786.899 23/11/15,07:48:37,08,08,1, 11.9,1,1, -1.858, 10497.162, 360.959, 52786.954 23/11/15,07:48:37,09,08,1, 11.9,1,1, -1.858, 10497.176, 360.994, 52786.916 23/11/15,07:48:37,10,08,1, 11.9,1,1, -1.858, 10497.172, 360.953, 52786.903 23/11/15,07:48:37,11,08,1, 11.9,1,1, -1.858, 10497.193, 360.949, 52786.902 23/11/15,07:48:37,12,08,1, 11.9,1,1, -1.858, 10497.181, 360.970, 52786.939 23/11/15,07:48:37,13,08,1, 11.9,1,1, -1.858, 10497.181, 360.973, 52786.939 23/11/15,07:48:37,14,08,1, 11.9,1,1, -1.858, 10497.159, 360.961, 52786.936 23/11/15,07:48:37,15,08,1, 11.9,1,1, -1.858, 10497.179, 360.950, 52786.932 23/11/15,07:48:37,16,08,1, 11.9,1,1, -1.858, 10497.173, 360.962, 52786.919 23/11/15,07:48:37,17,08,1, 11.9,1,1, -1.858, 10497.190, 360.964, 52786.964 23/11/15,07:48:37,18,08,1, 11.9,1,1, -1.858, 10497.187, 360.935, 52786.921 23/11/15,07:48:37,19,08,1, 11.9,1,1, -1.858, 10497.180, 360.944, 52786.904 23/11/15,07:48:38,00,07,1, 11.9,1,1, -1.861, 10497.178, 360.944, 52786.904 23/11/15,07:48:38,01,07,1, 11.9,1,1, -1.861, 10497.182, 360.943, 52786.920 23/11/15,07:48:38,02,07,1, 11.9,1,1, -1.861, 10497.181, 360.960, 52786.916 23/11/15,07:48:38,03,07,1, 11.9,1,1, -1.861, 10497.185, 360.921, 52786.916 23/11/15,07:48:38,04,07,1, 11.9,1,1, -1.861, 10497.186, 360.920, 52786.902 23/11/15,07:48:38,05,07,1, 11.9,1,1, -1.861, 10497.178, 360.920, 52786.926 23/11/15,07:48:38,06,07,1, 11.9,1,1, -1.861, 10497.235, 360.943, 52786.945 23/11/15,07:48:38,07,07,1, 11.9,1,1, -1.861, 10497.208, 360.919, 52786.918 23/11/15,07:48:38,08,07,1, 11.9,1,1, -1.861, 10497.206, 360.909, 52786.941 23/11/15,07:48:38,09,07,1, 11.9,1,1, -1.861, 10497.214, 360.913, 52786.910 23/11/15,07:48:38,10,07,1, 11.9,1,1, -1.861, 10497.197, 360.966, 52786.963 23/11/15,07:48:38,11,07,1, 11.9,1,1, -1.861, 10497.213, 360.924, 52786.974 23/11/15,07:48:38,12,07,1, 11.9,1,1, -1.861, 10497.222, 360.879, 52786.896 23/11/15,07:48:38,13,07,1, 11.9,1,1, -1.861, 10497.202, 360.888, 52786.901 23/11/15,07:48:38,14,07,1, 11.9,1,1, -1.861, 10497.214, 360.931, 52786.962 23/11/15,07:48:38,15,07,1, 11.9,1,1, -1.861, 10497.206, 360.904, 52786.949 23/11/15,07:48:38,16,07,1, 11.9,1,1, -1.861, 10497.213, 360.896, 52786.949 23/11/15,07:48:38,17,07,1, 11.9,1,1, -1.861, 10497.210, 360.851, 52786.902 23/11/15,07:48:38,18,07,1, 11.9,1,1, -1.861, 10497.210, 360.874, 52786.936 23/11/15,07:48:38,19,07,1, 11.9,1,1, -1.861, 10497.220, 360.870, 52786.943 23/11/15,07:48:39,00,07,1, 11.9,1,1, -1.857, 10497.220, 360.870, 52786.943 23/11/15,07:48:39,01,07,1, 11.9,1,1, -1.857, 10497.226, 360.840, 52786.989 23/11/15,07:48:39,02,07,1, 11.9,1,1, -1.857, 10497.222, 360.866, 52786.928 23/11/15,07:48:39,03,07,1, 11.9,1,1, -1.857, 10497.196, 360.872, 52786.970 23/11/15,07:48:39,04,07,1, 11.9,1,1, -1.857, 10497.233, 360.873, 52786.934 23/11/15,07:48:39,05,07,1, 11.9,1,1, -1.857, 10497.213, 360.846, 52786.929 23/11/15,07:48:39,06,07,1, 11.9,1,1, -1.857, 10497.197, 360.867, 52786.951 23/11/15,07:48:39,07,07,1, 11.9,1,1, -1.857, 10497.199, 360.868, 52786.944 23/11/15,07:48:39,08,07,1, 11.9,1,1, -1.857, 10497.225, 360.873, 52786.920 23/11/15,07:48:39,09,07,1, 11.9,1,1, -1.857, 10497.198, 360.826, 52786.944 23/11/15,07:48:39,10,07,1, 11.9,1,1, -1.857, 10497.231, 360.848, 52786.946 23/11/15,07:48:39,11,07,1, 11.9,1,1, -1.857, 10497.215, 360.830, 52786.928 23/11/15,07:48:39,12,07,1, 11.9,1,1, -1.857, 10497.211, 360.863, 52786.981 23/11/15,07:48:39,13,07,1, 11.9,1,1, -1.857, 10497.221, 360.832, 52786.928 23/11/15,07:48:39,14,07,1, 11.9,1,1, -1.857, 10497.203, 360.828, 52786.928 23/11/15,07:48:39,15,07,1, 11.9,1,1, -1.857, 10497.227, 360.837, 52786.920 23/11/15,07:48:39,16,07,1, 11.9,1,1, -1.857, 10497.211, 360.830, 52786.919 23/11/15,07:48:39,17,07,1, 11.9,1,1, -1.857, 10497.235, 360.846, 52786.898 23/11/15,07:48:39,18,07,1, 11.9,1,1, -1.857, 10497.202, 360.805, 52786.908 23/11/15,07:48:39,19,07,1, 11.9,1,1, -1.857, 10497.215, 360.814, 52786.913 23/11/15,07:48:40,00,08,1, 11.9,1,1, -1.854, 10497.211, 360.814, 52786.913 23/11/15,07:48:40,01,08,1, 11.9,1,1, -1.854, 10497.229, 360.838, 52786.948 23/11/15,07:48:40,02,08,1, 11.9,1,1, -1.854, 10497.197, 360.798, 52786.904 23/11/15,07:48:40,03,08,1, 11.9,1,1, -1.854, 10497.195, 360.816, 52786.905 23/11/15,07:48:40,04,08,1, 11.9,1,1, -1.854, 10497.200, 360.805, 52786.936 23/11/15,07:48:40,05,08,1, 11.9,1,1, -1.854, 10497.210, 360.810, 52786.950 23/11/15,07:48:40,06,08,1, 11.9,1,1, -1.854, 10497.189, 360.790, 52786.897 23/11/15,07:48:40,07,08,1, 11.9,1,1, -1.854, 10497.216, 360.771, 52786.927 23/11/15,07:48:40,08,08,1, 11.9,1,1, -1.854, 10497.207, 360.779, 52786.899 23/11/15,07:48:40,09,08,1, 11.9,1,1, -1.854, 10497.210, 360.814, 52786.954 23/11/15,07:48:40,10,08,1, 11.9,1,1, -1.854, 10497.219, 360.790, 52786.915 23/11/15,07:48:40,11,08,1, 11.9,1,1, -1.854, 10497.184, 360.793, 52786.878 23/11/15,07:48:40,12,08,1, 11.9,1,1, -1.854, 10497.198, 360.762, 52786.927 23/11/15,07:48:40,13,08,1, 11.9,1,1, -1.854, 10497.213, 360.782, 52786.931 23/11/15,07:48:40,14,08,1, 11.9,1,1, -1.854, 10497.202, 360.767, 52786.899 23/11/15,07:48:40,15,08,1, 11.9,1,1, -1.854, 10497.206, 360.773, 52786.905 23/11/15,07:48:40,16,08,1, 11.9,1,1, -1.854, 10497.199, 360.741, 52786.901 23/11/15,07:48:40,17,08,1, 11.9,1,1, -1.854, 10497.181, 360.755, 52786.894 23/11/15,07:48:40,18,08,1, 11.9,1,1, -1.854, 10497.232, 360.763, 52786.953 23/11/15,07:48:40,19,08,1, 11.9,1,1, -1.854, 10497.222, 360.735, 52786.875 23/11/15,07:48:41,00,07,1, 12.0,1,1, -1.858, 10497.220, 360.735, 52786.875 23/11/15,07:48:41,01,07,1, 12.0,1,1, -1.858, 10497.195, 360.712, 52786.848 23/11/15,07:48:41,02,07,1, 12.0,1,1, -1.858, 10497.218, 360.762, 52786.904 23/11/15,07:48:41,03,07,1, 12.0,1,1, -1.858, 10497.202, 360.727, 52786.866 23/11/15,07:48:41,04,07,1, 12.0,1,1, -1.858, 10497.206, 360.685, 52786.873 23/11/15,07:48:41,05,07,1, 12.0,1,1, -1.858, 10497.216, 360.696, 52786.854 23/11/15,07:48:41,06,07,1, 12.0,1,1, -1.858, 10497.202, 360.724, 52786.889 23/11/15,07:48:41,07,07,1, 12.0,1,1, -1.858, 10497.214, 360.713, 52786.876 23/11/15,07:48:41,08,07,1, 12.0,1,1, -1.858, 10497.220, 360.668, 52786.853 23/11/15,07:48:41,09,07,1, 12.0,1,1, -1.858, 10497.204, 360.671, 52786.824 23/11/15,07:48:41,10,07,1, 12.0,1,1, -1.858, 10497.187, 360.678, 52786.877 23/11/15,07:48:41,11,07,1, 12.0,1,1, -1.858, 10497.196, 360.709, 52786.882 23/11/15,07:48:41,12,07,1, 12.0,1,1, -1.858, 10497.208, 360.669, 52786.892 23/11/15,07:48:41,13,07,1, 12.0,1,1, -1.858, 10497.208, 360.655, 52786.861 23/11/15,07:48:41,14,07,1, 12.0,1,1, -1.858, 10497.191, 360.658, 52786.884 23/11/15,07:48:41,15,07,1, 12.0,1,1, -1.858, 10497.199, 360.671, 52786.850 23/11/15,07:48:41,16,07,1, 12.0,1,1, -1.858, 10497.220, 360.665, 52786.872 23/11/15,07:48:41,17,07,1, 12.0,1,1, -1.858, 10497.212, 360.631, 52786.872 23/11/15,07:48:41,18,07,1, 12.0,1,1, -1.858, 10497.216, 360.623, 52786.877 23/11/15,07:48:41,19,07,1, 12.0,1,1, -1.858, 10497.215, 360.629, 52786.907 23/11/15,07:48:42,00,08,1, 11.8,1,1, -1.860, 10497.211, 360.629, 52786.907 23/11/15,07:48:42,01,08,1, 11.8,1,1, -1.860, 10497.212, 360.620, 52786.859 23/11/15,07:48:42,02,08,1, 11.8,1,1, -1.860, 10497.178, 360.594, 52786.840 23/11/15,07:48:42,03,08,1, 11.8,1,1, -1.860, 10497.201, 360.631, 52786.857 23/11/15,07:48:42,04,08,1, 11.8,1,1, -1.860, 10497.201, 360.617, 52786.833 23/11/15,07:48:42,05,08,1, 11.8,1,1, -1.860, 10497.238, 360.613, 52786.891 23/11/15,07:48:42,06,08,1, 11.8,1,1, -1.860, 10497.211, 360.563, 52786.834 23/11/15,07:48:42,07,08,1, 11.8,1,1, -1.860, 10497.211, 360.604, 52786.844 23/11/15,07:48:42,08,08,1, 11.8,1,1, -1.860, 10497.185, 360.603, 52786.843 23/11/15,07:48:42,09,08,1, 11.8,1,1, -1.860, 10497.199, 360.610, 52786.849 23/11/15,07:48:42,10,08,1, 11.8,1,1, -1.860, 10497.180, 360.558, 52786.828 23/11/15,07:48:42,11,08,1, 11.8,1,1, -1.860, 10497.191, 360.540, 52786.841 23/11/15,07:48:42,12,08,1, 11.8,1,1, -1.860, 10497.191, 360.583, 52786.868 23/11/15,07:48:42,13,08,1, 11.8,1,1, -1.860, 10497.227, 360.583, 52786.866 23/11/15,07:48:42,14,08,1, 11.8,1,1, -1.860, 10497.207, 360.544, 52786.928 23/11/15,07:48:42,15,08,1, 11.8,1,1, -1.860, 10497.229, 360.518, 52786.808 23/11/15,07:48:42,16,08,1, 11.8,1,1, -1.860, 10497.203, 360.553, 52786.791 23/11/15,07:48:42,17,08,1, 11.8,1,1, -1.860, 10497.216, 360.519, 52786.828 23/11/15,07:48:42,18,08,1, 11.8,1,1, -1.860, 10497.192, 360.532, 52786.802 23/11/15,07:48:42,19,08,1, 11.8,1,1, -1.860, 10497.198, 360.492, 52786.781 23/11/15,07:48:43,00,07,1, 11.9,1,1, -1.856, 10497.195, 360.492, 52786.781 23/11/15,07:48:43,01,07,1, 11.9,1,1, -1.856, 10497.195, 360.507, 52786.832 23/11/15,07:48:43,02,07,1, 11.9,1,1, -1.856, 10497.192, 360.500, 52786.847 23/11/15,07:48:43,03,07,1, 11.9,1,1, -1.856, 10497.199, 360.473, 52786.781 23/11/15,07:48:43,04,07,1, 11.9,1,1, -1.856, 10497.204, 360.461, 52786.794 23/11/15,07:48:43,05,07,1, 11.9,1,1, -1.856, 10497.222, 360.475, 52786.821 23/11/15,07:48:43,06,07,1, 11.9,1,1, -1.856, 10497.221, 360.486, 52786.827 23/11/15,07:48:43,07,07,1, 11.9,1,1, -1.856, 10497.226, 360.489, 52786.811 23/11/15,07:48:43,08,07,1, 11.9,1,1, -1.856, 10497.214, 360.438, 52786.809 23/11/15,07:48:43,09,07,1, 11.9,1,1, -1.856, 10497.193, 360.459, 52786.804 23/11/15,07:48:43,10,07,1, 11.9,1,1, -1.856, 10497.213, 360.495, 52786.803 23/11/15,07:48:43,11,07,1, 11.9,1,1, -1.856, 10497.207, 360.451, 52786.804 23/11/15,07:48:43,12,07,1, 11.9,1,1, -1.856, 10497.187, 360.414, 52786.770 23/11/15,07:48:43,13,07,1, 11.9,1,1, -1.856, 10497.212, 360.424, 52786.768 23/11/15,07:48:43,14,07,1, 11.9,1,1, -1.856, 10497.211, 360.450, 52786.755 23/11/15,07:48:43,15,07,1, 11.9,1,1, -1.856, 10497.204, 360.444, 52786.817 23/11/15,07:48:43,16,07,1, 11.9,1,1, -1.856, 10497.201, 360.450, 52786.788 23/11/15,07:48:43,17,07,1, 11.9,1,1, -1.856, 10497.203, 360.397, 52786.758 23/11/15,07:48:43,18,07,1, 11.9,1,1, -1.856, 10497.202, 360.432, 52786.778 23/11/15,07:48:43,19,07,1, 11.9,1,1, -1.856, 10497.222, 360.387, 52786.758 23/11/15,07:48:44,00,08,1, 11.9,1,1, -1.855, 10497.220, 360.387, 52786.758 23/11/15,07:48:44,01,08,1, 11.9,1,1, -1.855, 10497.193, 360.395, 52786.755 23/11/15,07:48:44,02,08,1, 11.9,1,1, -1.855, 10497.202, 360.401, 52786.749 23/11/15,07:48:44,03,08,1, 11.9,1,1, -1.855, 10497.209, 360.408, 52786.798 23/11/15,07:48:44,04,08,1, 11.9,1,1, -1.855, 10497.235, 360.388, 52786.807 23/11/15,07:48:44,05,08,1, 11.9,1,1, -1.855, 10497.209, 360.367, 52786.795 23/11/15,07:48:44,06,08,1, 11.9,1,1, -1.855, 10497.195, 360.350, 52786.758 23/11/15,07:48:44,07,08,1, 11.9,1,1, -1.855, 10497.236, 360.355, 52786.751 23/11/15,07:48:44,08,08,1, 11.9,1,1, -1.855, 10497.212, 360.378, 52786.737 23/11/15,07:48:44,09,08,1, 11.9,1,1, -1.855, 10497.207, 360.330, 52786.727 23/11/15,07:48:44,10,08,1, 11.9,1,1, -1.855, 10497.205, 360.310, 52786.758 23/11/15,07:48:44,11,08,1, 11.9,1,1, -1.855, 10497.229, 360.354, 52786.766 23/11/15,07:48:44,12,08,1, 11.9,1,1, -1.855, 10497.229, 360.337, 52786.735 23/11/15,07:48:44,13,08,1, 11.9,1,1, -1.855, 10497.206, 360.321, 52786.710 23/11/15,07:48:44,14,08,1, 11.9,1,1, -1.855, 10497.208, 360.286, 52786.692 23/11/15,07:48:44,15,08,1, 11.9,1,1, -1.855, 10497.232, 360.301, 52786.697 23/11/15,07:48:44,16,08,1, 11.9,1,1, -1.855, 10497.213, 360.302, 52786.703 23/11/15,07:48:44,17,08,1, 11.9,1,1, -1.855, 10497.221, 360.307, 52786.722 23/11/15,07:48:44,18,08,1, 11.9,1,1, -1.855, 10497.183, 360.259, 52786.697 23/11/15,07:48:44,19,08,1, 11.9,1,1, -1.855, 10497.210, 360.277, 52786.687 23/11/15,07:48:45,00,07,1, 11.9,1,1, -1.856, 10497.203, 360.277, 52786.687 23/11/15,07:48:45,01,07,1, 11.9,1,1, -1.856, 10497.210, 360.273, 52786.713 23/11/15,07:48:45,02,07,1, 11.9,1,1, -1.856, 10497.212, 360.269, 52786.685 23/11/15,07:48:45,03,07,1, 11.9,1,1, -1.856, 10497.199, 360.261, 52786.719 23/11/15,07:48:45,04,07,1, 11.9,1,1, -1.856, 10497.225, 360.252, 52786.683 23/11/15,07:48:45,05,07,1, 11.9,1,1, -1.856, 10497.207, 360.288, 52786.724 23/11/15,07:48:45,06,07,1, 11.9,1,1, -1.856, 10497.222, 360.257, 52786.665 23/11/15,07:48:45,07,07,1, 11.9,1,1, -1.856, 10497.212, 360.254, 52786.674 23/11/15,07:48:45,08,07,1, 11.9,1,1, -1.856, 10497.188, 360.213, 52786.661 23/11/15,07:48:45,09,07,1, 11.9,1,1, -1.856, 10497.196, 360.229, 52786.686 23/11/15,07:48:45,10,07,1, 11.9,1,1, -1.856, 10497.208, 360.270, 52786.723 23/11/15,07:48:45,11,07,1, 11.9,1,1, -1.856, 10497.205, 360.214, 52786.689 23/11/15,07:48:45,12,07,1, 11.9,1,1, -1.856, 10497.191, 360.205, 52786.686 23/11/15,07:48:45,13,07,1, 11.9,1,1, -1.856, 10497.214, 360.205, 52786.696 23/11/15,07:48:45,14,07,1, 11.9,1,1, -1.856, 10497.226, 360.222, 52786.691 23/11/15,07:48:45,15,07,1, 11.9,1,1, -1.856, 10497.211, 360.200, 52786.709 23/11/15,07:48:45,16,07,1, 11.9,1,1, -1.856, 10497.230, 360.188, 52786.667 23/11/15,07:48:45,17,07,1, 11.9,1,1, -1.856, 10497.177, 360.183, 52786.639 23/11/15,07:48:45,18,07,1, 11.9,1,1, -1.856, 10497.211, 360.209, 52786.671 23/11/15,07:48:45,19,07,1, 11.9,1,1, -1.856, 10497.214, 360.205, 52786.687 23/11/15,07:48:46,00,07,1, 11.8,1,1, -1.853, 10497.211, 360.205, 52786.687 23/11/15,07:48:46,01,07,1, 11.8,1,1, -1.853, 10497.241, 360.165, 52786.641 23/11/15,07:48:46,02,07,1, 11.8,1,1, -1.853, 10497.222, 360.186, 52786.686 23/11/15,07:48:46,03,07,1, 11.8,1,1, -1.853, 10497.218, 360.177, 52786.662 23/11/15,07:48:46,04,07,1, 11.8,1,1, -1.853, 10497.214, 360.168, 52786.653 23/11/15,07:48:46,05,07,1, 11.8,1,1, -1.853, 10497.184, 360.136, 52786.636 23/11/15,07:48:46,06,07,1, 11.8,1,1, -1.853, 10497.231, 360.136, 52786.604 23/11/15,07:48:46,07,07,1, 11.8,1,1, -1.853, 10497.218, 360.158, 52786.638 23/11/15,07:48:46,08,07,1, 11.8,1,1, -1.853, 10497.202, 360.146, 52786.668 23/11/15,07:48:46,09,07,1, 11.8,1,1, -1.853, 10497.204, 360.123, 52786.579 23/11/15,07:48:46,10,07,1, 11.8,1,1, -1.853, 10497.200, 360.133, 52786.635 23/11/15,07:48:46,11,07,1, 11.8,1,1, -1.853, 10497.232, 360.136, 52786.529 23/11/15,07:48:46,12,07,1, 11.8,1,1, -1.853, 10497.230, 360.163, 52786.713 23/11/15,07:48:46,13,07,1, 11.8,1,1, -1.853, 10497.188, 360.117, 52786.618 23/11/15,07:48:46,14,07,1, 11.8,1,1, -1.853, 10497.169, 360.109, 52786.620 23/11/15,07:48:46,15,07,1, 11.8,1,1, -1.853, 10497.205, 360.109, 52786.633 23/11/15,07:48:46,16,07,1, 11.8,1,1, -1.853, 10497.216, 360.106, 52786.630 23/11/15,07:48:46,17,07,1, 11.8,1,1, -1.853, 10497.217, 360.105, 52786.611 23/11/15,07:48:46,18,07,1, 11.8,1,1, -1.853, 10497.204, 360.063, 52786.589 23/11/15,07:48:46,19,07,1, 11.8,1,1, -1.853, 10497.198, 360.081, 52786.597 23/11/15,07:48:47,00,07,1, 11.9,1,1, -1.854, 10497.195, 360.081, 52786.597 23/11/15,07:48:47,01,07,1, 11.9,1,1, -1.854, 10497.213, 360.094, 52786.598 23/11/15,07:48:47,02,07,1, 11.9,1,1, -1.854, 10497.205, 360.051, 52786.626 23/11/15,07:48:47,03,07,1, 11.9,1,1, -1.854, 10497.187, 360.073, 52786.602 23/11/15,07:48:47,04,07,1, 11.9,1,1, -1.854, 10497.207, 360.092, 52786.637 23/11/15,07:48:47,05,07,1, 11.9,1,1, -1.854, 10497.187, 360.069, 52786.604 23/11/15,07:48:47,06,07,1, 11.9,1,1, -1.854, 10497.178, 360.053, 52786.609 23/11/15,07:48:47,07,07,1, 11.9,1,1, -1.854, 10497.193, 360.049, 52786.605 23/11/15,07:48:47,08,07,1, 11.9,1,1, -1.854, 10497.175, 360.057, 52786.583 23/11/15,07:48:47,09,07,1, 11.9,1,1, -1.854, 10497.175, 360.069, 52786.613 23/11/15,07:48:47,10,07,1, 11.9,1,1, -1.854, 10497.189, 360.067, 52786.587 23/11/15,07:48:47,11,07,1, 11.9,1,1, -1.854, 10497.184, 360.034, 52786.571 23/11/15,07:48:47,12,07,1, 11.9,1,1, -1.854, 10497.210, 360.012, 52786.391 23/11/15,07:48:47,13,07,1, 11.9,1,1, -1.854, 10497.216, 360.035, 52786.582 23/11/15,07:48:47,14,07,1, 11.9,1,1, -1.854, 10497.212, 360.041, 52786.620 23/11/15,07:48:47,15,07,1, 11.9,1,1, -1.854, 10497.181, 360.023, 52786.587 23/11/15,07:48:47,16,07,1, 11.9,1,1, -1.854, 10497.184, 360.011, 52786.589 23/11/15,07:48:47,17,07,1, 11.9,1,1, -1.854, 10497.195, 360.028, 52786.595 23/11/15,07:48:47,18,07,1, 11.9,1,1, -1.854, 10497.178, 360.050, 52786.656 23/11/15,07:48:47,19,07,1, 11.9,1,1, -1.854, 10497.184, 360.018, 52786.434 23/11/15,07:48:48,00,07,1, 12.0,1,1, -1.853, 10497.178, 360.018, 52786.434 23/11/15,07:48:48,01,07,1, 12.0,1,1, -1.853, 10497.161, 359.998, 52786.611 23/11/15,07:48:48,02,07,1, 12.0,1,1, -1.853, 10497.168, 359.999, 52786.612 23/11/15,07:48:48,03,07,1, 12.0,1,1, -1.853, 10497.191, 359.994, 52786.607 23/11/15,07:48:48,04,07,1, 12.0,1,1, -1.853, 10497.177, 359.982, 52786.550 23/11/15,07:48:48,05,07,1, 12.0,1,1, -1.853, 10497.145, 359.966, 52786.538 23/11/15,07:48:48,06,07,1, 12.0,1,1, -1.853, 10497.189, 359.975, 52786.535 23/11/15,07:48:48,07,07,1, 12.0,1,1, -1.853, 10497.187, 359.978, 52786.569 23/11/15,07:48:48,08,07,1, 12.0,1,1, -1.853, 10497.193, 359.953, 52786.570 23/11/15,07:48:48,09,07,1, 12.0,1,1, -1.853, 10497.165, 359.945, 52786.548 23/11/15,07:48:48,10,07,1, 12.0,1,1, -1.853, 10497.189, 359.969, 52786.568 23/11/15,07:48:48,11,07,1, 12.0,1,1, -1.853, 10497.183, 359.969, 52786.565 23/11/15,07:48:48,12,07,1, 12.0,1,1, -1.853, 10497.186, 359.948, 52786.555 23/11/15,07:48:48,13,07,1, 12.0,1,1, -1.853, 10497.194, 359.902, 52786.341 23/11/15,07:48:48,14,07,1, 12.0,1,1, -1.853, 10497.177, 359.940, 52786.511 23/11/15,07:48:48,15,07,1, 12.0,1,1, -1.853, 10497.148, 359.929, 52786.565 23/11/15,07:48:48,16,07,1, 12.0,1,1, -1.853, 10497.174, 359.946, 52786.557 23/11/15,07:48:48,17,07,1, 12.0,1,1, -1.853, 10497.135, 359.919, 52786.554 23/11/15,07:48:48,18,07,1, 12.0,1,1, -1.853, 10497.156, 359.908, 52786.516 23/11/15,07:48:48,19,07,1, 12.0,1,1, -1.853, 10497.140, 359.903, 52786.550 23/11/15,07:48:49,00,08,1, 11.9,1,1, -1.858, 10497.136, 359.903, 52786.550 23/11/15,07:48:49,01,08,1, 11.9,1,1, -1.858, 10497.156, 359.927, 52786.537 23/11/15,07:48:49,02,08,1, 11.9,1,1, -1.858, 10497.168, 359.891, 52786.526 23/11/15,07:48:49,03,08,1, 11.9,1,1, -1.858, 10497.158, 359.875, 52786.506 23/11/15,07:48:49,04,08,1, 11.9,1,1, -1.858, 10497.167, 359.937, 52786.530 23/11/15,07:48:49,05,08,1, 11.9,1,1, -1.858, 10497.147, 359.915, 52786.579 23/11/15,07:48:49,06,08,1, 11.9,1,1, -1.858, 10497.144, 359.898, 52786.500 23/11/15,07:48:49,07,08,1, 11.9,1,1, -1.858, 10497.143, 359.878, 52786.476 23/11/15,07:48:49,08,08,1, 11.9,1,1, -1.858, 10497.171, 359.900, 52786.479 23/11/15,07:48:49,09,08,1, 11.9,1,1, -1.858, 10497.168, 359.915, 52786.538 23/11/15,07:48:49,10,08,1, 11.9,1,1, -1.858, 10497.152, 359.864, 52786.540 23/11/15,07:48:49,11,08,1, 11.9,1,1, -1.858, 10497.156, 359.869, 52786.538 23/11/15,07:48:49,12,08,1, 11.9,1,1, -1.858, 10497.163, 359.877, 52786.514 23/11/15,07:48:49,13,08,1, 11.9,1,1, -1.858, 10497.178, 359.894, 52786.488 23/11/15,07:48:49,14,08,1, 11.9,1,1, -1.858, 10497.158, 359.855, 52786.504 23/11/15,07:48:49,15,08,1, 11.9,1,1, -1.858, 10497.141, 359.847, 52786.495 23/11/15,07:48:49,16,08,1, 11.9,1,1, -1.858, 10497.144, 359.842, 52786.485 23/11/15,07:48:49,17,08,1, 11.9,1,1, -1.858, 10497.132, 359.880, 52786.513 23/11/15,07:48:49,18,08,1, 11.9,1,1, -1.858, 10497.148, 359.881, 52786.536 23/11/15,07:48:49,19,08,1, 11.9,1,1, -1.858, 10497.157, 359.825, 52786.489 23/11/15,07:48:50,00,07,1, 11.9,1,1, -1.858, 10497.153, 359.825, 52786.489 23/11/15,07:48:50,01,07,1, 11.9,1,1, -1.858, 10497.149, 359.869, 52786.486 23/11/15,07:48:50,02,07,1, 11.9,1,1, -1.858, 10497.148, 359.863, 52786.496 23/11/15,07:48:50,03,07,1, 11.9,1,1, -1.858, 10497.161, 359.836, 52786.511 23/11/15,07:48:50,04,07,1, 11.9,1,1, -1.858, 10497.145, 359.819, 52786.478 23/11/15,07:48:50,05,07,1, 11.9,1,1, -1.858, 10497.144, 359.816, 52786.480 23/11/15,07:48:50,06,07,1, 11.9,1,1, -1.858, 10497.110, 359.845, 52786.532 23/11/15,07:48:50,07,07,1, 11.9,1,1, -1.858, 10497.134, 359.817, 52786.511 23/11/15,07:48:50,08,07,1, 11.9,1,1, -1.858, 10497.135, 359.806, 52786.497 23/11/15,07:48:50,09,07,1, 11.9,1,1, -1.858, 10497.132, 359.811, 52786.485 23/11/15,07:48:50,10,07,1, 11.9,1,1, -1.858, 10497.136, 359.824, 52786.457 23/11/15,07:48:50,11,07,1, 11.9,1,1, -1.858, 10497.122, 359.829, 52786.464 23/11/15,07:48:50,12,07,1, 11.9,1,1, -1.858, 10497.130, 359.797, 52786.460 23/11/15,07:48:50,13,07,1, 11.9,1,1, -1.858, 10497.103, 359.791, 52786.456 23/11/15,07:48:50,14,07,1, 11.9,1,1, -1.858, 10497.130, 359.808, 52786.476 23/11/15,07:48:50,15,07,1, 11.9,1,1, -1.858, 10497.121, 359.826, 52786.481 23/11/15,07:48:50,16,07,1, 11.9,1,1, -1.858, 10497.141, 359.819, 52786.493 23/11/15,07:48:50,17,07,1, 11.9,1,1, -1.858, 10497.106, 359.791, 52786.430 23/11/15,07:48:50,18,07,1, 11.9,1,1, -1.858, 10497.119, 359.780, 52786.472 23/11/15,07:48:50,19,07,1, 11.9,1,1, -1.858, 10497.129, 359.801, 52786.454 23/11/15,07:48:51,00,07,1, 11.9,1,1, -1.854, 10497.128, 359.801, 52786.454 23/11/15,07:48:51,01,07,1, 11.9,1,1, -1.854, 10497.111, 359.781, 52786.415 23/11/15,07:48:51,02,07,1, 11.9,1,1, -1.854, 10497.126, 359.756, 52786.439 23/11/15,07:48:51,03,07,1, 11.9,1,1, -1.854, 10497.132, 359.804, 52786.465 23/11/15,07:48:51,04,07,1, 11.9,1,1, -1.854, 10497.108, 359.800, 52786.503 23/11/15,07:48:51,05,07,1, 11.9,1,1, -1.854, 10497.132, 359.795, 52786.504 23/11/15,07:48:51,06,07,1, 11.9,1,1, -1.854, 10497.086, 359.746, 52786.439 23/11/15,07:48:51,07,07,1, 11.9,1,1, -1.854, 10497.110, 359.799, 52786.441 23/11/15,07:48:51,08,07,1, 11.9,1,1, -1.854, 10497.116, 359.803, 52786.445 23/11/15,07:48:51,09,07,1, 11.9,1,1, -1.854, 10497.116, 359.794, 52786.441 23/11/15,07:48:51,10,07,1, 11.9,1,1, -1.854, 10497.123, 359.781, 52786.474 23/11/15,07:48:51,11,07,1, 11.9,1,1, -1.854, 10497.094, 359.798, 52786.539 23/11/15,07:48:51,12,07,1, 11.9,1,1, -1.854, 10497.161, 359.778, 52786.348 23/11/15,07:48:51,13,07,1, 11.9,1,1, -1.854, 10497.162, 359.795, 52786.439 23/11/15,07:48:51,14,07,1, 11.9,1,1, -1.854, 10497.110, 359.762, 52786.412 23/11/15,07:48:51,15,07,1, 11.9,1,1, -1.854, 10497.110, 359.756, 52786.419 23/11/15,07:48:51,16,07,1, 11.9,1,1, -1.854, 10497.114, 359.758, 52786.420 23/11/15,07:48:51,17,07,1, 11.9,1,1, -1.854, 10497.132, 359.784, 52786.457 23/11/15,07:48:51,18,07,1, 11.9,1,1, -1.854, 10497.102, 359.772, 52786.472 23/11/15,07:48:51,19,07,1, 11.9,1,1, -1.854, 10497.094, 359.760, 52786.449 23/11/15,07:48:52,00,07,1, 11.9,1,1, -1.856, 10497.086, 359.760, 52786.449 23/11/15,07:48:52,01,07,1, 11.9,1,1, -1.856, 10497.101, 359.771, 52786.458 23/11/15,07:48:52,02,07,1, 11.9,1,1, -1.856, 10497.112, 359.742, 52786.469 23/11/15,07:48:52,03,07,1, 11.9,1,1, -1.856, 10497.097, 359.753, 52786.456 23/11/15,07:48:52,04,07,1, 11.9,1,1, -1.856, 10497.073, 359.726, 52786.431 23/11/15,07:48:52,05,07,1, 11.9,1,1, -1.856, 10497.093, 359.730, 52786.440 23/11/15,07:48:52,06,07,1, 11.9,1,1, -1.856, 10497.098, 359.741, 52786.491 23/11/15,07:48:52,07,07,1, 11.9,1,1, -1.856, 10497.080, 359.727, 52786.451 23/11/15,07:48:52,08,07,1, 11.9,1,1, -1.856, 10497.087, 359.681, 52786.442 23/11/15,07:48:52,09,07,1, 11.9,1,1, -1.856, 10497.057, 359.714, 52786.430 23/11/15,07:48:52,10,07,1, 11.9,1,1, -1.856, 10497.089, 359.750, 52786.425 23/11/15,07:48:52,11,07,1, 11.9,1,1, -1.856, 10497.063, 359.753, 52786.421 23/11/15,07:48:52,12,07,1, 11.9,1,1, -1.856, 10497.069, 359.713, 52786.437 23/11/15,07:48:52,13,07,1, 11.9,1,1, -1.856, 10497.065, 359.708, 52786.390 23/11/15,07:48:52,14,07,1, 11.9,1,1, -1.856, 10497.090, 359.726, 52786.414 23/11/15,07:48:52,15,07,1, 11.9,1,1, -1.856, 10497.094, 359.738, 52786.434 23/11/15,07:48:52,16,07,1, 11.9,1,1, -1.856, 10497.116, 359.721, 52786.535 23/11/15,07:48:52,17,07,1, 11.9,1,1, -1.856, 10497.094, 359.691, 52786.378 23/11/15,07:48:52,18,07,1, 11.9,1,1, -1.856, 10497.079, 359.708, 52786.431 23/11/15,07:48:52,19,07,1, 11.9,1,1, -1.856, 10497.079, 359.720, 52786.419 23/11/15,07:48:53,00,07,1, 12.0,1,1, -1.858, 10497.078, 359.720, 52786.419 23/11/15,07:48:53,01,07,1, 12.0,1,1, -1.858, 10497.095, 359.687, 52786.420 23/11/15,07:48:53,02,07,1, 12.0,1,1, -1.858, 10497.088, 359.703, 52786.426 23/11/15,07:48:53,03,07,1, 12.0,1,1, -1.858, 10497.088, 359.684, 52786.452 23/11/15,07:48:53,04,07,1, 12.0,1,1, -1.858, 10497.093, 359.718, 52786.488 23/11/15,07:48:53,05,07,1, 12.0,1,1, -1.858, 10497.089, 359.706, 52786.460 23/11/15,07:48:53,06,07,1, 12.0,1,1, -1.858, 10497.062, 359.681, 52786.422 23/11/15,07:48:53,07,07,1, 12.0,1,1, -1.858, 10497.089, 359.678, 52786.417 23/11/15,07:48:53,08,07,1, 12.0,1,1, -1.858, 10497.086, 359.698, 52786.441 23/11/15,07:48:53,09,07,1, 12.0,1,1, -1.858, 10497.076, 359.695, 52786.428 23/11/15,07:48:53,10,07,1, 12.0,1,1, -1.858, 10497.055, 359.653, 52786.087 23/11/15,07:48:53,11,07,1, 12.0,1,1, -1.858, 10497.031, 359.682, 52786.445 23/11/15,07:48:53,12,07,1, 12.0,1,1, -1.858, 10497.034, 359.695, 52786.465 23/11/15,07:48:53,13,07,1, 12.0,1,1, -1.858, 10497.076, 359.709, 52786.486 23/11/15,07:48:53,14,07,1, 12.0,1,1, -1.858, 10497.046, 359.684, 52786.459 23/11/15,07:48:53,15,07,1, 12.0,1,1, -1.858, 10497.089, 359.664, 52786.591 23/11/15,07:48:53,16,07,1, 12.0,1,1, -1.858, 10497.036, 359.670, 52786.352 23/11/15,07:48:53,17,07,1, 12.0,1,1, -1.858, 10497.058, 359.684, 52786.461 23/11/15,07:48:53,18,07,1, 12.0,1,1, -1.858, 10497.055, 359.684, 52786.470 23/11/15,07:48:53,19,07,1, 12.0,1,1, -1.858, 10497.067, 359.659, 52786.424 23/11/15,07:48:54,00,07,1, 11.9,1,1, -1.861, 10497.061, 359.659, 52786.424 23/11/15,07:48:54,01,07,1, 11.9,1,1, -1.861, 10497.067, 359.681, 52786.441 23/11/15,07:48:54,02,07,1, 11.9,1,1, -1.861, 10497.069, 359.674, 52786.440 23/11/15,07:48:54,03,07,1, 11.9,1,1, -1.861, 10497.068, 359.652, 52786.434 23/11/15,07:48:54,04,07,1, 11.9,1,1, -1.861, 10497.030, 359.647, 52786.405 23/11/15,07:48:54,05,07,1, 11.9,1,1, -1.861, 10497.041, 359.658, 52786.428 23/11/15,07:48:54,06,07,1, 11.9,1,1, -1.861, 10497.072, 359.666, 52786.456 23/11/15,07:48:54,07,07,1, 11.9,1,1, -1.861, 10497.059, 359.670, 52786.446 23/11/15,07:48:54,08,07,1, 11.9,1,1, -1.861, 10497.057, 359.637, 52786.441 23/11/15,07:48:54,09,07,1, 11.9,1,1, -1.861, 10497.041, 359.662, 52786.560 23/11/15,07:48:54,10,07,1, 11.9,1,1, -1.861, 10497.080, 359.634, 52786.435 23/11/15,07:48:54,11,07,1, 11.9,1,1, -1.861, 10497.053, 359.670, 52786.418 23/11/15,07:48:54,12,07,1, 11.9,1,1, -1.861, 10497.062, 359.649, 52786.424 23/11/15,07:48:54,13,07,1, 11.9,1,1, -1.861, 10497.064, 359.628, 52786.395 23/11/15,07:48:54,14,07,1, 11.9,1,1, -1.861, 10497.052, 359.647, 52786.414 23/11/15,07:48:54,15,07,1, 11.9,1,1, -1.861, 10497.044, 359.674, 52786.388 23/11/15,07:48:54,16,07,1, 11.9,1,1, -1.861, 10497.060, 359.661, 52786.391 23/11/15,07:48:54,17,07,1, 11.9,1,1, -1.861, 10497.065, 359.632, 52786.384 23/11/15,07:48:54,18,07,1, 11.9,1,1, -1.861, 10497.051, 359.621, 52786.378 23/11/15,07:48:54,19,07,1, 11.9,1,1, -1.861, 10497.060, 359.658, 52786.398 23/11/15,07:48:55,00,07,1, 11.9,1,1, -1.859, 10497.053, 359.658, 52786.398 23/11/15,07:48:55,01,07,1, 11.9,1,1, -1.859, 10497.060, 359.646, 52786.412 23/11/15,07:48:55,02,07,1, 11.9,1,1, -1.859, 10497.048, 359.642, 52786.435 23/11/15,07:48:55,03,07,1, 11.9,1,1, -1.859, 10497.061, 359.658, 52786.408 23/11/15,07:48:55,04,07,1, 11.9,1,1, -1.859, 10497.046, 359.643, 52786.412 23/11/15,07:48:55,05,07,1, 11.9,1,1, -1.859, 10497.049, 359.647, 52786.419 23/11/15,07:48:55,06,07,1, 11.9,1,1, -1.859, 10497.009, 359.646, 52786.407 23/11/15,07:48:55,07,07,1, 11.9,1,1, -1.859, 10497.036, 359.665, 52786.397 23/11/15,07:48:55,08,07,1, 11.9,1,1, -1.859, 10497.056, 359.666, 52786.429 23/11/15,07:48:55,09,07,1, 11.9,1,1, -1.859, 10497.039, 359.647, 52786.420 23/11/15,07:48:55,10,07,1, 11.9,1,1, -1.859, 10497.042, 359.642, 52786.422 23/11/15,07:48:55,11,07,1, 11.9,1,1, -1.859, 10497.052, 359.631, 52786.401 23/11/15,07:48:55,12,07,1, 11.9,1,1, -1.859, 10497.030, 359.665, 52786.448 23/11/15,07:48:55,13,07,1, 11.9,1,1, -1.859, 10497.032, 359.663, 52786.439 23/11/15,07:48:55,14,07,1, 11.9,1,1, -1.859, 10497.049, 359.668, 52786.460 23/11/15,07:48:55,15,07,1, 11.9,1,1, -1.859, 10497.034, 359.651, 52786.396 23/11/15,07:48:55,16,07,1, 11.9,1,1, -1.859, 10497.047, 359.641, 52786.422 23/11/15,07:48:55,17,07,1, 11.9,1,1, -1.859, 10497.051, 359.698, 52786.451 23/11/15,07:48:55,18,07,1, 11.9,1,1, -1.859, 10497.026, 359.663, 52786.430 23/11/15,07:48:55,19,07,1, 11.9,1,1, -1.859, 10497.027, 359.645, 52786.453 23/11/15,07:48:56,00,08,1, 11.9,1,1, -1.858, 10497.019, 359.645, 52786.453 23/11/15,07:48:56,01,08,1, 11.9,1,1, -1.858, 10497.037, 359.655, 52786.395 23/11/15,07:48:56,02,08,1, 11.9,1,1, -1.858, 10497.050, 359.666, 52786.416 23/11/15,07:48:56,03,08,1, 11.9,1,1, -1.858, 10497.048, 359.673, 52786.468 23/11/15,07:48:56,04,08,1, 11.9,1,1, -1.858, 10497.025, 359.643, 52786.399 23/11/15,07:48:56,05,08,1, 11.9,1,1, -1.858, 10497.040, 359.657, 52786.457 23/11/15,07:48:56,06,08,1, 11.9,1,1, -1.858, 10497.050, 359.647, 52786.417 23/11/15,07:48:56,07,08,1, 11.9,1,1, -1.858, 10497.055, 359.690, 52786.419 23/11/15,07:48:56,08,08,1, 11.9,1,1, -1.858, 10497.044, 359.690, 52786.430 23/11/15,07:48:56,09,08,1, 11.9,1,1, -1.858, 10497.036, 359.650, 52786.419 23/11/15,07:48:56,10,08,1, 11.9,1,1, -1.858, 10497.041, 359.669, 52786.412 23/11/15,07:48:56,11,08,1, 11.9,1,1, -1.858, 10497.072, 359.679, 52786.425 23/11/15,07:48:56,12,08,1, 11.9,1,1, -1.858, 10497.069, 359.679, 52786.440 23/11/15,07:48:56,13,08,1, 11.9,1,1, -1.858, 10497.063, 359.665, 52786.432 23/11/15,07:48:56,14,08,1, 11.9,1,1, -1.858, 10497.055, 359.647, 52786.444 23/11/15,07:48:56,15,08,1, 11.9,1,1, -1.858, 10497.039, 359.688, 52786.442 23/11/15,07:48:56,16,08,1, 11.9,1,1, -1.858, 10497.061, 359.689, 52786.414 23/11/15,07:48:56,17,08,1, 11.9,1,1, -1.858, 10497.041, 359.674, 52786.423 23/11/15,07:48:56,18,08,1, 11.9,1,1, -1.858, 10497.042, 359.673, 52786.397 23/11/15,07:48:56,19,08,1, 11.9,1,1, -1.858, 10497.034, 359.697, 52786.426 23/11/15,07:48:57,00,08,1, 11.9,1,1, -1.859, 10497.028, 359.697, 52786.426 23/11/15,07:48:57,01,08,1, 11.9,1,1, -1.859, 10497.045, 359.673, 52786.429 23/11/15,07:48:57,02,08,1, 11.9,1,1, -1.859, 10497.053, 359.696, 52786.556 23/11/15,07:48:57,03,08,1, 11.9,1,1, -1.859, 10497.068, 359.681, 52786.498 23/11/15,07:48:57,04,08,1, 11.9,1,1, -1.859, 10497.055, 359.705, 52786.520 23/11/15,07:48:57,05,08,1, 11.9,1,1, -1.859, 10497.041, 359.696, 52786.490 23/11/15,07:48:57,06,08,1, 11.9,1,1, -1.859, 10497.049, 359.702, 52786.535 23/11/15,07:48:57,07,08,1, 11.9,1,1, -1.859, 10497.070, 359.713, 52786.529 23/11/15,07:48:57,08,08,1, 11.9,1,1, -1.859, 10497.065, 359.702, 52786.557 23/11/15,07:48:57,09,08,1, 11.9,1,1, -1.859, 10497.060, 359.728, 52786.505 23/11/15,07:48:57,10,08,1, 11.9,1,1, -1.859, 10497.032, 359.731, 52786.513 23/11/15,07:48:57,11,08,1, 11.9,1,1, -1.859, 10497.085, 359.717, 52786.489 23/11/15,07:48:57,12,08,1, 11.9,1,1, -1.859, 10497.039, 359.704, 52786.515 23/11/15,07:48:57,13,08,1, 11.9,1,1, -1.859, 10497.069, 359.725, 52786.523 23/11/15,07:48:57,14,08,1, 11.9,1,1, -1.859, 10497.053, 359.746, 52786.516 23/11/15,07:48:57,15,08,1, 11.9,1,1, -1.859, 10497.047, 359.724, 52786.552 23/11/15,07:48:57,16,08,1, 11.9,1,1, -1.859, 10497.039, 359.747, 52786.455 23/11/15,07:48:57,17,08,1, 11.9,1,1, -1.859, 10497.063, 359.749, 52786.592 23/11/15,07:48:57,18,08,1, 11.9,1,1, -1.859, 10497.053, 359.753, 52786.553 23/11/15,07:48:57,19,08,1, 11.9,1,1, -1.859, 10497.070, 359.735, 52786.591 23/11/15,07:48:58,00,08,1, 11.9,1,1, -1.858, 10497.069, 359.735, 52786.591 23/11/15,07:48:58,01,08,1, 11.9,1,1, -1.858, 10497.025, 359.773, 52786.565 23/11/15,07:48:58,02,08,1, 11.9,1,1, -1.858, 10497.083, 359.757, 52786.580 23/11/15,07:48:58,03,08,1, 11.9,1,1, -1.858, 10497.051, 359.770, 52786.586 23/11/15,07:48:58,04,08,1, 11.9,1,1, -1.858, 10497.060, 359.750, 52786.579 23/11/15,07:48:58,05,08,1, 11.9,1,1, -1.858, 10497.070, 359.759, 52786.568 23/11/15,07:48:58,06,08,1, 11.9,1,1, -1.858, 10497.051, 359.771, 52786.569 23/11/15,07:48:58,07,08,1, 11.9,1,1, -1.858, 10497.058, 359.749, 52786.552 23/11/15,07:48:58,08,08,1, 11.9,1,1, -1.858, 10497.064, 359.766, 52786.563 23/11/15,07:48:58,09,08,1, 11.9,1,1, -1.858, 10497.068, 359.742, 52786.565 23/11/15,07:48:58,10,08,1, 11.9,1,1, -1.858, 10497.062, 359.787, 52786.613 23/11/15,07:48:58,11,08,1, 11.9,1,1, -1.858, 10497.039, 359.754, 52786.553 23/11/15,07:48:58,12,08,1, 11.9,1,1, -1.858, 10497.065, 359.799, 52786.613 23/11/15,07:48:58,13,08,1, 11.9,1,1, -1.858, 10497.068, 359.766, 52786.613 23/11/15,07:48:58,14,08,1, 11.9,1,1, -1.858, 10497.064, 359.766, 52786.552 23/11/15,07:48:58,15,08,1, 11.9,1,1, -1.858, 10497.057, 359.781, 52786.553 23/11/15,07:48:58,16,08,1, 11.9,1,1, -1.858, 10497.045, 359.795, 52786.565 23/11/15,07:48:58,17,08,1, 11.9,1,1, -1.858, 10497.066, 359.776, 52786.556 23/11/15,07:48:58,18,08,1, 11.9,1,1, -1.858, 10497.046, 359.770, 52786.561 23/11/15,07:48:58,19,08,1, 11.9,1,1, -1.858, 10497.060, 359.766, 52786.578 23/11/15,07:48:59,00,08,1, 11.9,1,1, -1.855, 10497.053, 359.766, 52786.578 23/11/15,07:48:59,01,08,1, 11.9,1,1, -1.855, 10497.043, 359.772, 52786.593 23/11/15,07:48:59,02,08,1, 11.9,1,1, -1.855, 10497.062, 359.777, 52786.593 23/11/15,07:48:59,03,08,1, 11.9,1,1, -1.855, 10497.075, 359.800, 52786.599 23/11/15,07:48:59,04,08,1, 11.9,1,1, -1.855, 10497.074, 359.799, 52786.612 23/11/15,07:48:59,05,08,1, 11.9,1,1, -1.855, 10497.073, 359.813, 52786.559 23/11/15,07:48:59,06,08,1, 11.9,1,1, -1.855, 10497.070, 359.783, 52786.607 23/11/15,07:48:59,07,08,1, 11.9,1,1, -1.855, 10497.053, 359.816, 52786.590 23/11/15,07:48:59,08,08,1, 11.9,1,1, -1.855, 10497.055, 359.815, 52786.588 23/11/15,07:48:59,09,08,1, 11.9,1,1, -1.855, 10497.042, 359.788, 52786.577 23/11/15,07:48:59,10,08,1, 11.9,1,1, -1.855, 10497.053, 359.795, 52786.629 23/11/15,07:48:59,11,08,1, 11.9,1,1, -1.855, 10497.059, 359.811, 52786.599 23/11/15,07:48:59,12,08,1, 11.9,1,1, -1.855, 10497.062, 359.803, 52786.628 23/11/15,07:48:59,13,08,1, 11.9,1,1, -1.855, 10497.075, 359.822, 52786.595 23/11/15,07:48:59,14,08,1, 11.9,1,1, -1.855, 10497.054, 359.822, 52786.606 23/11/15,07:48:59,15,08,1, 11.9,1,1, -1.855, 10497.077, 359.824, 52786.622 23/11/15,07:48:59,16,08,1, 11.9,1,1, -1.855, 10497.061, 359.835, 52786.613 23/11/15,07:48:59,17,08,1, 11.9,1,1, -1.855, 10497.043, 359.808, 52786.583 23/11/15,07:48:59,18,08,1, 11.9,1,1, -1.855, 10497.054, 359.810, 52786.575 23/11/15,07:48:59,19,08,1, 11.9,1,1, -1.855, 10497.051, 359.833, 52786.630 23/11/15,07:49:00,00,08,1, 11.9,1,1, -1.858, 10497.044, 359.833, 52786.630 23/11/15,07:49:00,01,08,1, 11.9,1,1, -1.858, 10497.042, 359.809, 52786.607 23/11/15,07:49:00,02,08,1, 11.9,1,1, -1.858, 10497.052, 359.807, 52786.493 23/11/15,07:49:00,03,08,1, 11.9,1,1, -1.858, 10497.054, 359.808, 52786.580 23/11/15,07:49:00,04,08,1, 11.9,1,1, -1.858, 10497.024, 359.834, 52786.570 23/11/15,07:49:00,05,08,1, 11.9,1,1, -1.858, 10497.036, 359.845, 52786.598 23/11/15,07:49:00,06,08,1, 11.9,1,1, -1.858, 10497.048, 359.843, 52786.524 23/11/15,07:49:00,07,08,1, 11.9,1,1, -1.858, 10497.038, 359.829, 52786.524 23/11/15,07:49:00,08,08,1, 11.9,1,1, -1.858, 10497.053, 359.836, 52786.561 23/11/15,07:49:00,09,08,1, 11.9,1,1, -1.858, 10497.042, 359.859, 52786.541 23/11/15,07:49:00,10,08,1, 11.9,1,1, -1.858, 10497.054, 359.824, 52786.556 23/11/15,07:49:00,11,08,1, 11.9,1,1, -1.858, 10497.035, 359.808, 52786.529 23/11/15,07:49:00,12,08,1, 11.9,1,1, -1.858, 10497.038, 359.816, 52786.562 23/11/15,07:49:00,13,08,1, 11.9,1,1, -1.858, 10497.029, 359.862, 52786.547 23/11/15,07:49:00,14,08,1, 11.9,1,1, -1.858, 10497.055, 359.860, 52786.546 23/11/15,07:49:00,15,08,1, 11.9,1,1, -1.858, 10497.026, 359.857, 52786.575 23/11/15,07:49:00,16,08,1, 11.9,1,1, -1.858, 10497.021, 359.856, 52786.545 23/11/15,07:49:00,17,08,1, 11.9,1,1, -1.858, 10497.020, 359.850, 52786.544 23/11/15,07:49:00,18,08,1, 11.9,1,1, -1.858, 10497.022, 359.866, 52786.563 23/11/15,07:49:00,19,08,1, 11.9,1,1, -1.858, 10497.051, 359.860, 52786.588 23/11/15,07:49:01,00,08,1, 11.9,1,1, -1.857, 10497.044, 359.860, 52786.588 23/11/15,07:49:01,01,08,1, 11.9,1,1, -1.857, 10497.045, 359.823, 52786.522 23/11/15,07:49:01,02,08,1, 11.9,1,1, -1.857, 10497.031, 359.858, 52786.555 23/11/15,07:49:01,03,08,1, 11.9,1,1, -1.857, 10497.033, 359.879, 52786.548 23/11/15,07:49:01,04,08,1, 11.9,1,1, -1.857, 10497.047, 359.841, 52786.553 23/11/15,07:49:01,05,08,1, 11.9,1,1, -1.857, 10497.009, 359.855, 52786.531 23/11/15,07:49:01,06,08,1, 11.9,1,1, -1.857, 10497.041, 359.846, 52786.540 23/11/15,07:49:01,07,08,1, 11.9,1,1, -1.857, 10497.015, 359.885, 52786.544 23/11/15,07:49:01,08,08,1, 11.9,1,1, -1.857, 10497.013, 359.869, 52786.570 23/11/15,07:49:01,09,08,1, 11.9,1,1, -1.857, 10497.013, 359.864, 52786.537 23/11/15,07:49:01,10,08,1, 11.9,1,1, -1.857, 10497.027, 359.879, 52786.654 23/11/15,07:49:01,11,08,1, 11.9,1,1, -1.857, 10497.026, 359.855, 52786.592 23/11/15,07:49:01,12,08,1, 11.9,1,1, -1.857, 10497.020, 359.878, 52786.602 23/11/15,07:49:01,13,08,1, 11.9,1,1, -1.857, 10497.040, 359.872, 52786.588 23/11/15,07:49:01,14,08,1, 11.9,1,1, -1.857, 10497.036, 359.854, 52786.592 23/11/15,07:49:01,15,08,1, 11.9,1,1, -1.857, 10497.016, 359.866, 52786.610 23/11/15,07:49:01,16,08,1, 11.9,1,1, -1.857, 10497.019, 359.891, 52786.605 23/11/15,07:49:01,17,08,1, 11.9,1,1, -1.857, 10497.034, 359.866, 52786.604 23/11/15,07:49:01,18,08,1, 11.9,1,1, -1.857, 10497.012, 359.847, 52786.609 23/11/15,07:49:01,19,08,1, 11.9,1,1, -1.857, 10497.063, 359.872, 52786.722 23/11/15,07:49:02,00,07,1, 11.9,1,1, -1.855, 10497.061, 359.872, 52786.722 23/11/15,07:49:02,01,07,1, 11.9,1,1, -1.855, 10497.001, 359.909, 52786.648 23/11/15,07:49:02,02,07,1, 11.9,1,1, -1.855, 10497.003, 359.866, 52786.615 23/11/15,07:49:02,03,07,1, 11.9,1,1, -1.855, 10497.017, 359.875, 52786.560 23/11/15,07:49:02,04,07,1, 11.9,1,1, -1.855, 10497.010, 359.891, 52786.589 23/11/15,07:49:02,05,07,1, 11.9,1,1, -1.855, 10497.051, 359.922, 52786.617 23/11/15,07:49:02,06,07,1, 11.9,1,1, -1.855, 10497.028, 359.893, 52786.597 23/11/15,07:49:02,07,07,1, 11.9,1,1, -1.855, 10496.993, 359.881, 52786.598 23/11/15,07:49:02,08,07,1, 11.9,1,1, -1.855, 10497.004, 359.872, 52786.600 23/11/15,07:49:02,09,07,1, 11.9,1,1, -1.855, 10497.027, 359.914, 52786.654 23/11/15,07:49:02,10,07,1, 11.9,1,1, -1.855, 10497.012, 359.929, 52786.657 23/11/15,07:49:02,11,07,1, 11.9,1,1, -1.855, 10497.005, 359.892, 52786.627 23/11/15,07:49:02,12,07,1, 11.9,1,1, -1.855, 10497.012, 359.901, 52786.638 23/11/15,07:49:02,13,07,1, 11.9,1,1, -1.855, 10497.001, 359.906, 52786.605 23/11/15,07:49:02,14,07,1, 11.9,1,1, -1.855, 10496.997, 359.933, 52786.630 23/11/15,07:49:02,15,07,1, 11.9,1,1, -1.855, 10497.007, 359.913, 52786.628 23/11/15,07:49:02,16,07,1, 11.9,1,1, -1.855, 10497.001, 359.906, 52786.616 23/11/15,07:49:02,17,07,1, 11.9,1,1, -1.855, 10497.002, 359.909, 52786.625 23/11/15,07:49:02,18,07,1, 11.9,1,1, -1.855, 10497.006, 359.921, 52786.660 23/11/15,07:49:02,19,07,1, 11.9,1,1, -1.855, 10497.008, 359.918, 52786.666 23/11/15,07:49:03,00,08,1, 11.9,1,1, -1.857, 10497.003, 359.918, 52786.666 23/11/15,07:49:03,01,08,1, 11.9,1,1, -1.857, 10497.006, 359.921, 52786.622 23/11/15,07:49:03,02,08,1, 11.9,1,1, -1.857, 10497.011, 359.935, 52786.675 23/11/15,07:49:03,03,08,1, 11.9,1,1, -1.857, 10497.005, 359.925, 52786.676 23/11/15,07:49:03,04,08,1, 11.9,1,1, -1.857, 10497.012, 359.933, 52786.650 23/11/15,07:49:03,05,08,1, 11.9,1,1, -1.857, 10496.997, 359.887, 52786.623 23/11/15,07:49:03,06,08,1, 11.9,1,1, -1.857, 10497.003, 359.936, 52786.681 23/11/15,07:49:03,07,08,1, 11.9,1,1, -1.857, 10496.992, 359.917, 52786.646 23/11/15,07:49:03,08,08,1, 11.9,1,1, -1.857, 10496.993, 359.937, 52786.679 23/11/15,07:49:03,09,08,1, 11.9,1,1, -1.857, 10497.004, 359.918, 52786.645 23/11/15,07:49:03,10,08,1, 11.9,1,1, -1.857, 10496.988, 359.898, 52786.645 23/11/15,07:49:03,11,08,1, 11.9,1,1, -1.857, 10496.997, 359.924, 52786.657 23/11/15,07:49:03,12,08,1, 11.9,1,1, -1.857, 10496.990, 359.943, 52786.690 23/11/15,07:49:03,13,08,1, 11.9,1,1, -1.857, 10497.000, 359.942, 52786.662 23/11/15,07:49:03,14,08,1, 11.9,1,1, -1.857, 10496.991, 359.913, 52786.651 23/11/15,07:49:03,15,08,1, 11.9,1,1, -1.857, 10496.974, 359.894, 52786.667 23/11/15,07:49:03,16,08,1, 11.9,1,1, -1.857, 10496.974, 359.954, 52786.683 23/11/15,07:49:03,17,08,1, 11.9,1,1, -1.857, 10496.981, 359.970, 52786.678 23/11/15,07:49:03,18,08,1, 11.9,1,1, -1.857, 10496.996, 359.943, 52786.640 23/11/15,07:49:03,19,08,1, 11.9,1,1, -1.857, 10496.986, 359.902, 52786.694 23/11/15,07:49:04,00,08,1, 12.0,1,1, -1.856, 10496.986, 359.902, 52786.694 23/11/15,07:49:04,01,08,1, 12.0,1,1, -1.856, 10496.986, 359.994, 52786.700 23/11/15,07:49:04,02,08,1, 12.0,1,1, -1.856, 10496.971, 359.950, 52786.705 23/11/15,07:49:04,03,08,1, 12.0,1,1, -1.856, 10496.971, 359.922, 52786.687 23/11/15,07:49:04,04,08,1, 12.0,1,1, -1.856, 10496.950, 359.966, 52786.655 23/11/15,07:49:04,05,08,1, 12.0,1,1, -1.856, 10496.951, 359.956, 52786.667 23/11/15,07:49:04,06,08,1, 12.0,1,1, -1.856, 10496.973, 359.988, 52786.696 23/11/15,07:49:04,07,08,1, 12.0,1,1, -1.856, 10496.953, 359.963, 52786.712 23/11/15,07:49:04,08,08,1, 12.0,1,1, -1.856, 10496.953, 359.966, 52786.731 23/11/15,07:49:04,09,08,1, 12.0,1,1, -1.856, 10496.930, 359.971, 52786.699 23/11/15,07:49:04,10,08,1, 12.0,1,1, -1.856, 10496.912, 359.979, 52786.679 23/11/15,07:49:04,11,08,1, 12.0,1,1, -1.856, 10496.967, 359.964, 52786.717 23/11/15,07:49:04,12,08,1, 12.0,1,1, -1.856, 10496.932, 359.957, 52786.718 23/11/15,07:49:04,13,08,1, 12.0,1,1, -1.856, 10496.930, 359.959, 52786.716 23/11/15,07:49:04,14,08,1, 12.0,1,1, -1.856, 10496.938, 359.967, 52786.717 23/11/15,07:49:04,15,08,1, 12.0,1,1, -1.856, 10496.954, 359.969, 52786.732 23/11/15,07:49:04,16,08,1, 12.0,1,1, -1.856, 10496.915, 359.968, 52786.716 23/11/15,07:49:04,17,08,1, 12.0,1,1, -1.856, 10496.915, 359.940, 52786.698 23/11/15,07:49:04,18,08,1, 12.0,1,1, -1.856, 10496.947, 359.968, 52786.732 23/11/15,07:49:04,19,08,1, 12.0,1,1, -1.856, 10496.919, 359.994, 52786.726 23/11/15,07:49:05,00,07,1, 11.9,1,1, -1.854, 10496.911, 359.994, 52786.726 23/11/15,07:49:05,01,07,1, 11.9,1,1, -1.854, 10496.911, 359.945, 52786.711 23/11/15,07:49:05,02,07,1, 11.9,1,1, -1.854, 10496.890, 359.940, 52786.688 23/11/15,07:49:05,03,07,1, 11.9,1,1, -1.854, 10496.915, 360.000, 52786.712 23/11/15,07:49:05,04,07,1, 11.9,1,1, -1.854, 10496.874, 359.969, 52786.755 23/11/15,07:49:05,05,07,1, 11.9,1,1, -1.854, 10496.902, 359.950, 52786.707 23/11/15,07:49:05,06,07,1, 11.9,1,1, -1.854, 10496.879, 359.956, 52786.682 23/11/15,07:49:05,07,07,1, 11.9,1,1, -1.854, 10496.847, 359.970, 52786.859 23/11/15,07:49:05,08,07,1, 11.9,1,1, -1.854, 10496.871, 359.960, 52786.755 23/11/15,07:49:05,09,07,1, 11.9,1,1, -1.854, 10496.887, 359.967, 52786.736 23/11/15,07:49:05,10,07,1, 11.9,1,1, -1.854, 10496.874, 359.953, 52786.700 23/11/15,07:49:05,11,07,1, 11.9,1,1, -1.854, 10496.846, 359.965, 52786.700 23/11/15,07:49:05,12,07,1, 11.9,1,1, -1.854, 10496.851, 359.982, 52786.718 23/11/15,07:49:05,13,07,1, 11.9,1,1, -1.854, 10496.877, 360.022, 52786.751 23/11/15,07:49:05,14,07,1, 11.9,1,1, -1.854, 10496.859, 359.972, 52786.715 23/11/15,07:49:05,15,07,1, 11.9,1,1, -1.854, 10496.855, 359.974, 52786.705 23/11/15,07:49:05,16,07,1, 11.9,1,1, -1.854, 10496.843, 359.990, 52786.751 23/11/15,07:49:05,17,07,1, 11.9,1,1, -1.854, 10496.817, 360.009, 52786.754 23/11/15,07:49:05,18,07,1, 11.9,1,1, -1.854, 10496.832, 360.026, 52786.739 23/11/15,07:49:05,19,07,1, 11.9,1,1, -1.854, 10496.829, 359.986, 52786.722 23/11/15,07:49:06,00,07,1, 11.8,1,1, -1.857, 10496.827, 359.986, 52786.722 23/11/15,07:49:06,01,07,1, 11.8,1,1, -1.857, 10496.837, 360.013, 52786.730 23/11/15,07:49:06,02,07,1, 11.8,1,1, -1.857, 10496.816, 360.015, 52786.732 23/11/15,07:49:06,03,07,1, 11.8,1,1, -1.857, 10496.809, 360.019, 52786.696 23/11/15,07:49:06,04,07,1, 11.8,1,1, -1.857, 10496.824, 359.993, 52786.710 23/11/15,07:49:06,05,07,1, 11.8,1,1, -1.857, 10496.829, 360.010, 52786.779 23/11/15,07:49:06,06,07,1, 11.8,1,1, -1.857, 10496.814, 360.052, 52786.774 23/11/15,07:49:06,07,07,1, 11.8,1,1, -1.857, 10496.809, 360.021, 52786.799 23/11/15,07:49:06,08,07,1, 11.8,1,1, -1.857, 10496.811, 360.019, 52786.761 23/11/15,07:49:06,09,07,1, 11.8,1,1, -1.857, 10496.794, 360.002, 52786.766 23/11/15,07:49:06,10,07,1, 11.8,1,1, -1.857, 10496.782, 360.030, 52786.783 23/11/15,07:49:06,11,07,1, 11.8,1,1, -1.857, 10496.782, 360.018, 52786.768 23/11/15,07:49:06,12,07,1, 11.8,1,1, -1.857, 10496.786, 359.997, 52786.763 23/11/15,07:49:06,13,07,1, 11.8,1,1, -1.857, 10496.772, 360.009, 52786.784 23/11/15,07:49:06,14,07,1, 11.8,1,1, -1.857, 10496.782, 360.017, 52786.747 23/11/15,07:49:06,15,07,1, 11.8,1,1, -1.857, 10496.797, 360.039, 52786.781 23/11/15,07:49:06,16,07,1, 11.8,1,1, -1.857, 10496.753, 360.038, 52786.791 23/11/15,07:49:06,17,07,1, 11.8,1,1, -1.857, 10496.766, 360.003, 52786.770 23/11/15,07:49:06,18,07,1, 11.8,1,1, -1.857, 10496.765, 359.993, 52786.763 23/11/15,07:49:06,19,07,1, 11.8,1,1, -1.857, 10496.775, 360.041, 52786.809 23/11/15,07:49:07,00,07,1, 11.9,1,1, -1.855, 10496.769, 360.041, 52786.809 23/11/15,07:49:07,01,07,1, 11.9,1,1, -1.855, 10496.748, 360.009, 52786.790 23/11/15,07:49:07,02,07,1, 11.9,1,1, -1.855, 10496.756, 360.034, 52786.774 23/11/15,07:49:07,03,07,1, 11.9,1,1, -1.855, 10496.755, 360.012, 52786.759 23/11/15,07:49:07,04,07,1, 11.9,1,1, -1.855, 10496.730, 360.059, 52786.808 23/11/15,07:49:07,05,07,1, 11.9,1,1, -1.855, 10496.712, 360.044, 52786.793 23/11/15,07:49:07,06,07,1, 11.9,1,1, -1.855, 10496.734, 360.000, 52786.783 23/11/15,07:49:07,07,07,1, 11.9,1,1, -1.855, 10496.734, 360.031, 52786.804 23/11/15,07:49:07,08,07,1, 11.9,1,1, -1.855, 10496.715, 360.048, 52786.791 23/11/15,07:49:07,09,07,1, 11.9,1,1, -1.855, 10496.704, 360.049, 52786.795 23/11/15,07:49:07,10,07,1, 11.9,1,1, -1.855, 10496.719, 360.027, 52786.797 23/11/15,07:49:07,11,07,1, 11.9,1,1, -1.855, 10496.709, 360.015, 52786.767 23/11/15,07:49:07,12,07,1, 11.9,1,1, -1.855, 10496.712, 360.032, 52786.788 23/11/15,07:49:07,13,07,1, 11.9,1,1, -1.855, 10496.693, 360.043, 52786.802 23/11/15,07:49:07,14,07,1, 11.9,1,1, -1.855, 10496.683, 360.040, 52786.809 23/11/15,07:49:07,15,07,1, 11.9,1,1, -1.855, 10496.693, 360.015, 52786.795 23/11/15,07:49:07,16,07,1, 11.9,1,1, -1.855, 10496.685, 360.010, 52786.777 23/11/15,07:49:07,17,07,1, 11.9,1,1, -1.855, 10496.687, 360.039, 52786.793 23/11/15,07:49:07,18,07,1, 11.9,1,1, -1.855, 10496.682, 360.055, 52786.835 23/11/15,07:49:07,19,07,1, 11.9,1,1, -1.855, 10496.671, 360.051, 52786.834 23/11/15,07:49:08,00,07,1, 11.9,1,1, -1.854, 10496.669, 360.051, 52786.834 23/11/15,07:49:08,01,07,1, 11.9,1,1, -1.854, 10496.662, 360.014, 52786.837 23/11/15,07:49:08,02,07,1, 11.9,1,1, -1.854, 10496.654, 360.029, 52786.846 23/11/15,07:49:08,03,07,1, 11.9,1,1, -1.854, 10496.660, 360.013, 52786.801 23/11/15,07:49:08,04,07,1, 11.9,1,1, -1.854, 10496.654, 360.021, 52786.829 23/11/15,07:49:08,05,07,1, 11.9,1,1, -1.854, 10496.630, 360.031, 52786.788 23/11/15,07:49:08,06,07,1, 11.9,1,1, -1.854, 10496.648, 360.051, 52786.827 23/11/15,07:49:08,07,07,1, 11.9,1,1, -1.854, 10496.641, 360.029, 52786.848 23/11/15,07:49:08,08,07,1, 11.9,1,1, -1.854, 10496.631, 360.038, 52786.830 23/11/15,07:49:08,09,07,1, 11.9,1,1, -1.854, 10496.618, 360.030, 52786.814 23/11/15,07:49:08,10,07,1, 11.9,1,1, -1.854, 10496.593, 360.023, 52786.833 23/11/15,07:49:08,11,07,1, 11.9,1,1, -1.854, 10496.616, 360.046, 52786.838 23/11/15,07:49:08,12,07,1, 11.9,1,1, -1.854, 10496.601, 360.031, 52786.822 23/11/15,07:49:08,13,07,1, 11.9,1,1, -1.854, 10496.574, 360.023, 52786.805 23/11/15,07:49:08,14,07,1, 11.9,1,1, -1.854, 10496.601, 360.012, 52786.820 23/11/15,07:49:08,15,07,1, 11.9,1,1, -1.854, 10496.604, 360.036, 52786.835 23/11/15,07:49:08,16,07,1, 11.9,1,1, -1.854, 10496.575, 360.043, 52786.839 23/11/15,07:49:08,17,07,1, 11.9,1,1, -1.854, 10496.573, 360.055, 52786.821 23/11/15,07:49:08,18,07,1, 11.9,1,1, -1.854, 10496.576, 360.030, 52786.838 23/11/15,07:49:08,19,07,1, 11.9,1,1, -1.854, 10496.539, 360.049, 52786.841 23/11/15,07:49:09,00,08,1, 11.8,1,1, -1.859, 10496.535, 360.049, 52786.841 23/11/15,07:49:09,01,08,1, 11.8,1,1, -1.859, 10496.547, 360.043, 52786.819 23/11/15,07:49:09,02,08,1, 11.8,1,1, -1.859, 10496.525, 360.041, 52786.819 23/11/15,07:49:09,03,08,1, 11.8,1,1, -1.859, 10496.521, 360.027, 52786.854 23/11/15,07:49:09,04,08,1, 11.8,1,1, -1.859, 10496.519, 360.050, 52786.874 23/11/15,07:49:09,05,08,1, 11.8,1,1, -1.859, 10496.500, 360.066, 52786.855 23/11/15,07:49:09,06,08,1, 11.8,1,1, -1.859, 10496.501, 360.039, 52786.849 23/11/15,07:49:09,07,08,1, 11.8,1,1, -1.859, 10496.476, 360.041, 52786.803 23/11/15,07:49:09,08,08,1, 11.8,1,1, -1.859, 10496.461, 360.072, 52786.854 23/11/15,07:49:09,09,08,1, 11.8,1,1, -1.859, 10496.515, 360.102, 52786.894 23/11/15,07:49:09,10,08,1, 11.8,1,1, -1.859, 10496.485, 360.085, 52786.850 23/11/15,07:49:09,11,08,1, 11.8,1,1, -1.859, 10496.489, 360.054, 52786.869 23/11/15,07:49:09,12,08,1, 11.8,1,1, -1.859, 10496.472, 360.042, 52786.476 23/11/15,07:49:09,13,08,1, 11.8,1,1, -1.859, 10496.458, 360.064, 52786.855 23/11/15,07:49:09,14,08,1, 11.8,1,1, -1.859, 10496.457, 360.074, 52786.884 23/11/15,07:49:09,15,08,1, 11.8,1,1, -1.859, 10496.454, 360.076, 52786.833 23/11/15,07:49:09,16,08,1, 11.8,1,1, -1.859, 10496.455, 360.043, 52786.869 23/11/15,07:49:09,17,08,1, 11.8,1,1, -1.859, 10496.430, 360.056, 52786.857 23/11/15,07:49:09,18,08,1, 11.8,1,1, -1.859, 10496.416, 360.109, 52786.873 23/11/15,07:49:09,19,08,1, 11.8,1,1, -1.859, 10496.424, 360.076, 52786.879 23/11/15,07:49:10,00,07,1, 11.9,1,1, -1.851, 10496.418, 360.076, 52786.879 23/11/15,07:49:10,01,07,1, 11.9,1,1, -1.851, 10496.409, 360.076, 52786.845 23/11/15,07:49:10,02,07,1, 11.9,1,1, -1.851, 10496.407, 360.089, 52786.831 23/11/15,07:49:10,03,07,1, 11.9,1,1, -1.851, 10496.402, 360.081, 52786.895 23/11/15,07:49:10,04,07,1, 11.9,1,1, -1.851, 10496.370, 360.087, 52786.868 23/11/15,07:49:10,05,07,1, 11.9,1,1, -1.851, 10496.364, 360.076, 52786.864 23/11/15,07:49:10,06,07,1, 11.9,1,1, -1.851, 10496.359, 360.097, 52786.872 23/11/15,07:49:10,07,07,1, 11.9,1,1, -1.851, 10496.371, 360.105, 52786.871 23/11/15,07:49:10,08,07,1, 11.9,1,1, -1.851, 10496.357, 360.115, 52786.881 23/11/15,07:49:10,09,07,1, 11.9,1,1, -1.851, 10496.328, 360.091, 52786.876 23/11/15,07:49:10,10,07,1, 11.9,1,1, -1.851, 10496.331, 360.062, 52786.826 23/11/15,07:49:10,11,07,1, 11.9,1,1, -1.851, 10496.313, 360.093, 52786.863 23/11/15,07:49:10,12,07,1, 11.9,1,1, -1.851, 10496.320, 360.077, 52786.894 23/11/15,07:49:10,13,07,1, 11.9,1,1, -1.851, 10496.303, 360.088, 52786.852 23/11/15,07:49:10,14,07,1, 11.9,1,1, -1.851, 10496.307, 360.073, 52786.836 23/11/15,07:49:10,15,07,1, 11.9,1,1, -1.851, 10496.270, 360.071, 52786.859 23/11/15,07:49:10,16,07,1, 11.9,1,1, -1.851, 10496.284, 360.117, 52786.886 23/11/15,07:49:10,17,07,1, 11.9,1,1, -1.851, 10496.309, 360.085, 52786.894 23/11/15,07:49:10,18,07,1, 11.9,1,1, -1.851, 10496.257, 360.068, 52786.917 23/11/15,07:49:10,19,07,1, 11.9,1,1, -1.851, 10496.263, 360.060, 52786.914 23/11/15,07:49:11,00,07,1, 11.9,1,1, -1.858, 10496.260, 360.060, 52786.914 23/11/15,07:49:11,01,07,1, 11.9,1,1, -1.858, 10496.259, 360.101, 52786.897 23/11/15,07:49:11,02,07,1, 11.9,1,1, -1.858, 10496.248, 360.086, 52786.884 23/11/15,07:49:11,03,07,1, 11.9,1,1, -1.858, 10496.234, 360.044, 52786.889 23/11/15,07:49:11,04,07,1, 11.9,1,1, -1.858, 10496.219, 360.050, 52786.843 23/11/15,07:49:11,05,07,1, 11.9,1,1, -1.858, 10496.256, 360.087, 52786.898 23/11/15,07:49:11,06,07,1, 11.9,1,1, -1.858, 10496.221, 360.079, 52786.863 23/11/15,07:49:11,07,07,1, 11.9,1,1, -1.858, 10496.208, 360.070, 52786.891 23/11/15,07:49:11,08,07,1, 11.9,1,1, -1.858, 10496.204, 360.014, 52786.868 23/11/15,07:49:11,09,07,1, 11.9,1,1, -1.858, 10496.217, 360.061, 52786.894 23/11/15,07:49:11,10,07,1, 11.9,1,1, -1.858, 10496.220, 360.084, 52786.919 23/11/15,07:49:11,11,07,1, 11.9,1,1, -1.858, 10496.184, 360.104, 52786.891 23/11/15,07:49:11,12,07,1, 11.9,1,1, -1.858, 10496.195, 360.049, 52786.916 23/11/15,07:49:11,13,07,1, 11.9,1,1, -1.858, 10496.186, 360.057, 52786.910 23/11/15,07:49:11,14,07,1, 11.9,1,1, -1.858, 10496.189, 360.085, 52786.935 23/11/15,07:49:11,15,07,1, 11.9,1,1, -1.858, 10496.173, 360.076, 52786.912 23/11/15,07:49:11,16,07,1, 11.9,1,1, -1.858, 10496.161, 360.037, 52786.894 23/11/15,07:49:11,17,07,1, 11.9,1,1, -1.858, 10496.138, 360.038, 52786.883 23/11/15,07:49:11,18,07,1, 11.9,1,1, -1.858, 10496.129, 360.038, 52786.887 23/11/15,07:49:11,19,07,1, 11.9,1,1, -1.858, 10496.128, 360.052, 52786.964 23/11/15,07:49:12,00,07,1, 11.9,1,1, -1.856, 10496.126, 360.052, 52786.964 23/11/15,07:49:12,01,07,1, 11.9,1,1, -1.856, 10496.167, 360.018, 52786.873 23/11/15,07:49:12,02,07,1, 11.9,1,1, -1.856, 10496.117, 360.039, 52786.866 23/11/15,07:49:12,03,07,1, 11.9,1,1, -1.856, 10496.127, 360.063, 52786.908 23/11/15,07:49:12,04,07,1, 11.9,1,1, -1.856, 10496.095, 360.063, 52786.917 23/11/15,07:49:12,05,07,1, 11.9,1,1, -1.856, 10496.074, 360.041, 52786.907 23/11/15,07:49:12,06,07,1, 11.9,1,1, -1.856, 10496.075, 360.035, 52786.914 23/11/15,07:49:12,07,07,1, 11.9,1,1, -1.856, 10496.079, 360.041, 52786.922 23/11/15,07:49:12,08,07,1, 11.9,1,1, -1.856, 10496.094, 360.057, 52786.917 23/11/15,07:49:12,09,07,1, 11.9,1,1, -1.856, 10496.069, 360.047, 52786.927 23/11/15,07:49:12,10,07,1, 11.9,1,1, -1.856, 10496.063, 360.024, 52786.905 23/11/15,07:49:12,11,07,1, 11.9,1,1, -1.856, 10496.065, 360.048, 52786.889 23/11/15,07:49:12,12,07,1, 11.9,1,1, -1.856, 10496.064, 360.069, 52786.892 23/11/15,07:49:12,13,07,1, 11.9,1,1, -1.856, 10496.033, 360.042, 52786.890 23/11/15,07:49:12,14,07,1, 11.9,1,1, -1.856, 10496.050, 360.021, 52786.894 23/11/15,07:49:12,15,07,1, 11.9,1,1, -1.856, 10496.030, 360.015, 52786.896 23/11/15,07:49:12,16,07,1, 11.9,1,1, -1.856, 10496.008, 360.035, 52786.911 23/11/15,07:49:12,17,07,1, 11.9,1,1, -1.856, 10496.022, 360.020, 52786.909 23/11/15,07:49:12,18,07,1, 11.9,1,1, -1.856, 10496.004, 360.017, 52786.918 23/11/15,07:49:12,19,07,1, 11.9,1,1, -1.856, 10495.979, 360.007, 52786.890 23/11/15,07:49:13,00,07,1, 11.8,1,1, -1.857, 10495.976, 360.007, 52786.890 23/11/15,07:49:13,01,07,1, 11.8,1,1, -1.857, 10495.985, 360.026, 52786.927 23/11/15,07:49:13,02,07,1, 11.8,1,1, -1.857, 10495.959, 360.046, 52786.893 23/11/15,07:49:13,03,07,1, 11.8,1,1, -1.857, 10495.960, 360.029, 52786.887 23/11/15,07:49:13,04,07,1, 11.8,1,1, -1.857, 10495.967, 360.043, 52786.888 23/11/15,07:49:13,05,07,1, 11.8,1,1, -1.857, 10495.977, 360.051, 52786.917 23/11/15,07:49:13,06,07,1, 11.8,1,1, -1.857, 10495.943, 360.053, 52786.905 23/11/15,07:49:13,07,07,1, 11.8,1,1, -1.857, 10495.955, 360.046, 52786.877 23/11/15,07:49:13,08,07,1, 11.8,1,1, -1.857, 10495.929, 360.034, 52786.884 23/11/15,07:49:13,09,07,1, 11.8,1,1, -1.857, 10495.935, 360.054, 52786.891 23/11/15,07:49:13,10,07,1, 11.8,1,1, -1.857, 10495.927, 360.071, 52786.909 23/11/15,07:49:13,11,07,1, 11.8,1,1, -1.857, 10495.926, 360.065, 52786.939 23/11/15,07:49:13,12,07,1, 11.8,1,1, -1.857, 10495.926, 360.055, 52786.905 23/11/15,07:49:13,13,07,1, 11.8,1,1, -1.857, 10495.915, 360.058, 52786.896 23/11/15,07:49:13,14,07,1, 11.8,1,1, -1.857, 10495.905, 360.066, 52786.900 23/11/15,07:49:13,15,07,1, 11.8,1,1, -1.857, 10495.923, 360.063, 52786.895 23/11/15,07:49:13,16,07,1, 11.8,1,1, -1.857, 10495.909, 360.060, 52786.894 23/11/15,07:49:13,17,07,1, 11.8,1,1, -1.857, 10495.906, 360.042, 52786.865 23/11/15,07:49:13,18,07,1, 11.8,1,1, -1.857, 10495.891, 360.047, 52786.883 23/11/15,07:49:13,19,07,1, 11.8,1,1, -1.857, 10495.877, 360.057, 52786.870 23/11/15,07:49:14,00,07,1, 11.9,1,1, -1.854, 10495.876, 360.057, 52786.870 23/11/15,07:49:14,01,07,1, 11.9,1,1, -1.854, 10495.882, 360.020, 52786.702 23/11/15,07:49:14,02,07,1, 11.9,1,1, -1.854, 10495.918, 360.049, 52786.871 23/11/15,07:49:14,03,07,1, 11.9,1,1, -1.854, 10495.890, 360.065, 52786.822 23/11/15,07:49:14,04,07,1, 11.9,1,1, -1.854, 10495.876, 360.088, 52786.852 23/11/15,07:49:14,05,07,1, 11.9,1,1, -1.854, 10495.890, 360.048, 52786.869 23/11/15,07:49:14,06,07,1, 11.9,1,1, -1.854, 10495.863, 360.043, 52786.859 23/11/15,07:49:14,07,07,1, 11.9,1,1, -1.854, 10495.867, 360.043, 52786.865 23/11/15,07:49:14,08,07,1, 11.9,1,1, -1.854, 10495.853, 360.082, 52786.874 23/11/15,07:49:14,09,07,1, 11.9,1,1, -1.854, 10495.870, 360.082, 52786.895 23/11/15,07:49:14,10,07,1, 11.9,1,1, -1.854, 10495.850, 360.040, 52786.830 23/11/15,07:49:14,11,07,1, 11.9,1,1, -1.854, 10495.826, 360.056, 52786.827 23/11/15,07:49:14,12,07,1, 11.9,1,1, -1.854, 10495.840, 360.053, 52786.848 23/11/15,07:49:14,13,07,1, 11.9,1,1, -1.854, 10495.847, 360.065, 52786.842 23/11/15,07:49:14,14,07,1, 11.9,1,1, -1.854, 10495.827, 360.064, 52786.810 23/11/15,07:49:14,15,07,1, 11.9,1,1, -1.854, 10495.832, 360.037, 52786.805 23/11/15,07:49:14,16,07,1, 11.9,1,1, -1.854, 10495.825, 360.044, 52786.813 23/11/15,07:49:14,17,07,1, 11.9,1,1, -1.854, 10495.820, 360.056, 52786.853 23/11/15,07:49:14,18,07,1, 11.9,1,1, -1.854, 10495.836, 360.045, 52786.852 23/11/15,07:49:14,19,07,1, 11.9,1,1, -1.854, 10495.805, 360.034, 52786.807 23/11/15,07:49:15,00,07,1, 11.9,1,1, -1.856, 10495.801, 360.034, 52786.807 23/11/15,07:49:15,01,07,1, 11.9,1,1, -1.856, 10495.832, 360.054, 52786.810 23/11/15,07:49:15,02,07,1, 11.9,1,1, -1.856, 10495.810, 360.037, 52786.845 23/11/15,07:49:15,03,07,1, 11.9,1,1, -1.856, 10495.817, 360.023, 52786.803 23/11/15,07:49:15,04,07,1, 11.9,1,1, -1.856, 10495.817, 360.037, 52786.834 23/11/15,07:49:15,05,07,1, 11.9,1,1, -1.856, 10495.779, 360.032, 52786.794 23/11/15,07:49:15,06,07,1, 11.9,1,1, -1.856, 10495.798, 360.040, 52786.784 23/11/15,07:49:15,07,07,1, 11.9,1,1, -1.856, 10495.802, 360.052, 52786.895 23/11/15,07:49:15,08,07,1, 11.9,1,1, -1.856, 10495.811, 360.024, 52786.725 23/11/15,07:49:15,09,07,1, 11.9,1,1, -1.856, 10495.819, 360.018, 52786.750 23/11/15,07:49:15,10,07,1, 11.9,1,1, -1.856, 10495.801, 360.041, 52786.781 23/11/15,07:49:15,11,07,1, 11.9,1,1, -1.856, 10495.797, 360.032, 52786.770 23/11/15,07:49:15,12,07,1, 11.9,1,1, -1.856, 10495.784, 360.036, 52786.800 23/11/15,07:49:15,13,07,1, 11.9,1,1, -1.856, 10495.786, 359.993, 52786.760 23/11/15,07:49:15,14,07,1, 11.9,1,1, -1.856, 10495.784, 360.013, 52786.759 23/11/15,07:49:15,15,07,1, 11.9,1,1, -1.856, 10495.797, 360.030, 52786.764 23/11/15,07:49:15,16,07,1, 11.9,1,1, -1.856, 10495.795, 360.044, 52786.756 23/11/15,07:49:15,17,07,1, 11.9,1,1, -1.856, 10495.772, 360.002, 52786.749 23/11/15,07:49:15,18,07,1, 11.9,1,1, -1.856, 10495.758, 360.001, 52786.723 23/11/15,07:49:15,19,07,1, 11.9,1,1, -1.856, 10495.788, 359.986, 52786.758 23/11/15,07:49:16,00,07,1, 11.9,1,1, -1.856, 10495.784, 359.986, 52786.758 23/11/15,07:49:16,01,07,1, 11.9,1,1, -1.856, 10495.787, 359.998, 52786.756 23/11/15,07:49:16,02,07,1, 11.9,1,1, -1.856, 10495.782, 359.982, 52786.774 23/11/15,07:49:16,03,07,1, 11.9,1,1, -1.856, 10495.764, 359.956, 52786.730 23/11/15,07:49:16,04,07,1, 11.9,1,1, -1.856, 10495.782, 360.005, 52786.733 23/11/15,07:49:16,05,07,1, 11.9,1,1, -1.856, 10495.789, 360.000, 52786.755 23/11/15,07:49:16,06,07,1, 11.9,1,1, -1.856, 10495.781, 359.989, 52786.745 23/11/15,07:49:16,07,07,1, 11.9,1,1, -1.856, 10495.759, 359.951, 52786.722 23/11/15,07:49:16,08,07,1, 11.9,1,1, -1.856, 10495.759, 359.991, 52786.721 23/11/15,07:49:16,09,07,1, 11.9,1,1, -1.856, 10495.792, 360.001, 52786.686 23/11/15,07:49:16,10,07,1, 11.9,1,1, -1.856, 10495.783, 360.005, 52786.710 23/11/15,07:49:16,11,07,1, 11.9,1,1, -1.856, 10495.800, 359.988, 52786.686 23/11/15,07:49:16,12,07,1, 11.9,1,1, -1.856, 10495.787, 359.969, 52786.699 23/11/15,07:49:16,13,07,1, 11.9,1,1, -1.856, 10495.762, 359.982, 52786.719 23/11/15,07:49:16,14,07,1, 11.9,1,1, -1.856, 10495.773, 359.979, 52786.689 23/11/15,07:49:16,15,07,1, 11.9,1,1, -1.856, 10495.772, 359.955, 52786.667 23/11/15,07:49:16,16,07,1, 11.9,1,1, -1.856, 10495.753, 359.949, 52786.671 23/11/15,07:49:16,17,07,1, 11.9,1,1, -1.856, 10495.754, 359.957, 52786.678 23/11/15,07:49:16,18,07,1, 11.9,1,1, -1.856, 10495.764, 359.978, 52786.668 23/11/15,07:49:16,19,07,1, 11.9,1,1, -1.856, 10495.759, 359.944, 52786.687 23/11/15,07:49:17,00,07,1, 11.8,1,1, -1.857, 10495.751, 359.944, 52786.687 23/11/15,07:49:17,01,07,1, 11.8,1,1, -1.857, 10495.761, 359.928, 52786.638 23/11/15,07:49:17,02,07,1, 11.8,1,1, -1.857, 10495.765, 359.933, 52786.700 23/11/15,07:49:17,03,07,1, 11.8,1,1, -1.857, 10495.788, 359.941, 52786.662 23/11/15,07:49:17,04,07,1, 11.8,1,1, -1.857, 10495.792, 359.941, 52786.654 23/11/15,07:49:17,05,07,1, 11.8,1,1, -1.857, 10495.782, 359.924, 52786.634 23/11/15,07:49:17,06,07,1, 11.8,1,1, -1.857, 10495.766, 359.949, 52786.666 23/11/15,07:49:17,07,07,1, 11.8,1,1, -1.857, 10495.782, 359.953, 52786.647 23/11/15,07:49:17,08,07,1, 11.8,1,1, -1.857, 10495.765, 359.941, 52786.644 23/11/15,07:49:17,09,07,1, 11.8,1,1, -1.857, 10495.776, 359.906, 52786.589 23/11/15,07:49:17,10,07,1, 11.8,1,1, -1.857, 10495.768, 359.924, 52786.610 23/11/15,07:49:17,11,07,1, 11.8,1,1, -1.857, 10495.763, 359.933, 52786.626 23/11/15,07:49:17,12,07,1, 11.8,1,1, -1.857, 10495.795, 359.917, 52786.634 23/11/15,07:49:17,13,07,1, 11.8,1,1, -1.857, 10495.815, 359.911, 52786.618 23/11/15,07:49:17,14,07,1, 11.8,1,1, -1.857, 10495.788, 359.887, 52786.613 23/11/15,07:49:17,15,07,1, 11.8,1,1, -1.857, 10495.802, 359.898, 52786.595 23/11/15,07:49:17,16,07,1, 11.8,1,1, -1.857, 10495.806, 359.918, 52786.610 23/11/15,07:49:17,17,07,1, 11.8,1,1, -1.857, 10495.800, 359.878, 52786.627 23/11/15,07:49:17,18,07,1, 11.8,1,1, -1.857, 10495.804, 359.886, 52786.618 23/11/15,07:49:17,19,07,1, 11.8,1,1, -1.857, 10495.801, 359.885, 52786.561 23/11/15,07:49:18,00,07,1, 12.0,1,1, -1.854, 10495.801, 359.885, 52786.561 23/11/15,07:49:18,01,07,1, 12.0,1,1, -1.854, 10495.829, 359.917, 52786.621 23/11/15,07:49:18,02,07,1, 12.0,1,1, -1.854, 10495.827, 359.871, 52786.586 23/11/15,07:49:18,03,07,1, 12.0,1,1, -1.854, 10495.849, 359.851, 52786.544 23/11/15,07:49:18,04,07,1, 12.0,1,1, -1.854, 10495.826, 359.859, 52786.555 23/11/15,07:49:18,05,07,1, 12.0,1,1, -1.854, 10495.868, 359.879, 52786.595 23/11/15,07:49:18,06,07,1, 12.0,1,1, -1.854, 10495.860, 359.863, 52786.598 23/11/15,07:49:18,07,07,1, 12.0,1,1, -1.854, 10495.860, 359.858, 52786.541 23/11/15,07:49:18,08,07,1, 12.0,1,1, -1.854, 10495.869, 359.835, 52786.559 23/11/15,07:49:18,09,07,1, 12.0,1,1, -1.854, 10495.873, 359.851, 52786.561 23/11/15,07:49:18,10,07,1, 12.0,1,1, -1.854, 10495.858, 359.864, 52786.585 23/11/15,07:49:18,11,07,1, 12.0,1,1, -1.854, 10495.865, 359.833, 52786.523 23/11/15,07:49:18,12,07,1, 12.0,1,1, -1.854, 10495.857, 359.827, 52786.497 23/11/15,07:49:18,13,07,1, 12.0,1,1, -1.854, 10495.883, 359.848, 52786.527 23/11/15,07:49:18,14,07,1, 12.0,1,1, -1.854, 10495.915, 359.843, 52786.539 23/11/15,07:49:18,15,07,1, 12.0,1,1, -1.854, 10495.908, 359.807, 52786.528 23/11/15,07:49:18,16,07,1, 12.0,1,1, -1.854, 10495.906, 359.778, 52786.530 23/11/15,07:49:18,17,07,1, 12.0,1,1, -1.854, 10495.921, 359.792, 52786.491 23/11/15,07:49:18,18,07,1, 12.0,1,1, -1.854, 10495.927, 359.790, 52786.524 23/11/15,07:49:18,19,07,1, 12.0,1,1, -1.854, 10495.930, 359.816, 52786.552 23/11/15,07:49:19,00,07,1, 11.9,1,1, -1.855, 10495.926, 359.816, 52786.552 23/11/15,07:49:19,01,07,1, 11.9,1,1, -1.855, 10495.929, 359.791, 52786.523 23/11/15,07:49:19,02,07,1, 11.9,1,1, -1.855, 10495.944, 359.792, 52786.517 23/11/15,07:49:19,03,07,1, 11.9,1,1, -1.855, 10495.966, 359.812, 52786.536 23/11/15,07:49:19,04,07,1, 11.9,1,1, -1.855, 10495.945, 359.779, 52786.514 23/11/15,07:49:19,05,07,1, 11.9,1,1, -1.855, 10495.946, 359.768, 52786.501 23/11/15,07:49:19,06,07,1, 11.9,1,1, -1.855, 10495.975, 359.744, 52786.378 23/11/15,07:49:19,07,07,1, 11.9,1,1, -1.855, 10495.989, 359.765, 52786.512 23/11/15,07:49:19,08,07,1, 11.9,1,1, -1.855, 10496.022, 359.764, 52786.499 23/11/15,07:49:19,09,07,1, 11.9,1,1, -1.855, 10496.032, 359.757, 52786.496 23/11/15,07:49:19,10,07,1, 11.9,1,1, -1.855, 10496.006, 359.732, 52786.485 23/11/15,07:49:19,11,07,1, 11.9,1,1, -1.855, 10496.006, 359.757, 52786.506 23/11/15,07:49:19,12,07,1, 11.9,1,1, -1.855, 10496.022, 359.744, 52786.519 23/11/15,07:49:19,13,07,1, 11.9,1,1, -1.855, 10496.037, 359.751, 52786.484 23/11/15,07:49:19,14,07,1, 11.9,1,1, -1.855, 10496.034, 359.735, 52786.464 23/11/15,07:49:19,15,07,1, 11.9,1,1, -1.855, 10496.057, 359.719, 52786.472 23/11/15,07:49:19,16,07,1, 11.9,1,1, -1.855, 10496.056, 359.731, 52786.452 23/11/15,07:49:19,17,07,1, 11.9,1,1, -1.855, 10496.069, 359.737, 52786.497 23/11/15,07:49:19,18,07,1, 11.9,1,1, -1.855, 10496.067, 359.715, 52786.454 23/11/15,07:49:19,19,07,1, 11.9,1,1, -1.855, 10496.081, 359.701, 52786.432 23/11/15,07:49:20,00,07,1, 11.9,1,1, -1.857, 10496.076, 359.701, 52786.432 23/11/15,07:49:20,01,07,1, 11.9,1,1, -1.857, 10496.099, 359.707, 52786.478 23/11/15,07:49:20,02,07,1, 11.9,1,1, -1.857, 10496.111, 359.692, 52786.404 23/11/15,07:49:20,03,07,1, 11.9,1,1, -1.857, 10496.093, 359.666, 52786.408 23/11/15,07:49:20,04,07,1, 11.9,1,1, -1.857, 10496.081, 359.656, 52786.416 23/11/15,07:49:20,05,07,1, 11.9,1,1, -1.857, 10496.117, 359.660, 52786.435 23/11/15,07:49:20,06,07,1, 11.9,1,1, -1.857, 10496.115, 359.672, 52786.392 23/11/15,07:49:20,07,07,1, 11.9,1,1, -1.857, 10496.163, 359.673, 52786.400 23/11/15,07:49:20,08,07,1, 11.9,1,1, -1.857, 10496.141, 359.636, 52786.328 23/11/15,07:49:20,09,07,1, 11.9,1,1, -1.857, 10496.146, 359.648, 52786.346 23/11/15,07:49:20,10,07,1, 11.9,1,1, -1.857, 10496.151, 359.659, 52786.375 23/11/15,07:49:20,11,07,1, 11.9,1,1, -1.857, 10496.141, 359.658, 52786.394 23/11/15,07:49:20,12,07,1, 11.9,1,1, -1.857, 10496.167, 359.622, 52786.329 23/11/15,07:49:20,13,07,1, 11.9,1,1, -1.857, 10496.148, 359.608, 52786.355 23/11/15,07:49:20,14,07,1, 11.9,1,1, -1.857, 10496.196, 359.631, 52786.354 23/11/15,07:49:20,15,07,1, 11.9,1,1, -1.857, 10496.196, 359.624, 52786.373 23/11/15,07:49:20,16,07,1, 11.9,1,1, -1.857, 10496.217, 359.616, 52786.389 23/11/15,07:49:20,17,07,1, 11.9,1,1, -1.857, 10496.218, 359.597, 52786.340 23/11/15,07:49:20,18,07,1, 11.9,1,1, -1.857, 10496.200, 359.584, 52786.303 23/11/15,07:49:20,19,07,1, 11.9,1,1, -1.857, 10496.227, 359.594, 52786.359 23/11/15,07:49:21,00,07,1, 11.8,1,1, -1.853, 10496.227, 359.594, 52786.359 23/11/15,07:49:21,01,07,1, 11.8,1,1, -1.853, 10496.255, 359.580, 52786.329 23/11/15,07:49:21,02,07,1, 11.8,1,1, -1.853, 10496.246, 359.566, 52786.327 23/11/15,07:49:21,03,07,1, 11.8,1,1, -1.853, 10496.242, 359.568, 52786.367 23/11/15,07:49:21,04,07,1, 11.8,1,1, -1.853, 10496.246, 359.570, 52786.366 23/11/15,07:49:21,05,07,1, 11.8,1,1, -1.853, 10496.258, 359.579, 52786.358 23/11/15,07:49:21,06,07,1, 11.8,1,1, -1.853, 10496.265, 359.532, 52786.311 23/11/15,07:49:21,07,07,1, 11.8,1,1, -1.853, 10496.266, 359.543, 52786.293 23/11/15,07:49:21,08,07,1, 11.8,1,1, -1.853, 10496.287, 359.547, 52786.329 23/11/15,07:49:21,09,07,1, 11.8,1,1, -1.853, 10496.308, 359.545, 52786.359 23/11/15,07:49:21,10,07,1, 11.8,1,1, -1.853, 10496.321, 359.503, 52786.339 23/11/15,07:49:21,11,07,1, 11.8,1,1, -1.853, 10496.306, 359.519, 52786.279 23/11/15,07:49:21,12,07,1, 11.8,1,1, -1.853, 10496.342, 359.524, 52786.335 23/11/15,07:49:21,13,07,1, 11.8,1,1, -1.853, 10496.356, 359.514, 52786.317 23/11/15,07:49:21,14,07,1, 11.8,1,1, -1.853, 10496.359, 359.509, 52786.296 23/11/15,07:49:21,15,07,1, 11.8,1,1, -1.853, 10496.353, 359.473, 52786.257 23/11/15,07:49:21,16,07,1, 11.8,1,1, -1.853, 10496.370, 359.461, 52786.283 23/11/15,07:49:21,17,07,1, 11.8,1,1, -1.853, 10496.371, 359.466, 52786.296 23/11/15,07:49:21,18,07,1, 11.8,1,1, -1.853, 10496.396, 359.493, 52786.297 23/11/15,07:49:21,19,07,1, 11.8,1,1, -1.853, 10496.390, 359.454, 52786.306 23/11/15,07:49:22,00,07,1, 11.9,1,1, -1.857, 10496.385, 359.454, 52786.306 23/11/15,07:49:22,01,07,1, 11.9,1,1, -1.857, 10496.432, 359.436, 52786.277 23/11/15,07:49:22,02,07,1, 11.9,1,1, -1.857, 10496.431, 359.458, 52786.294 23/11/15,07:49:22,03,07,1, 11.9,1,1, -1.857, 10496.470, 359.442, 52786.249 23/11/15,07:49:22,04,07,1, 11.9,1,1, -1.857, 10496.465, 359.409, 52786.217 23/11/15,07:49:22,05,07,1, 11.9,1,1, -1.857, 10496.460, 359.391, 52786.236 23/11/15,07:49:22,06,07,1, 11.9,1,1, -1.857, 10496.499, 359.376, 52786.188 23/11/15,07:49:22,07,07,1, 11.9,1,1, -1.857, 10496.481, 359.399, 52786.221 23/11/15,07:49:22,08,07,1, 11.9,1,1, -1.857, 10496.478, 359.358, 52786.201 23/11/15,07:49:22,09,07,1, 11.9,1,1, -1.857, 10496.490, 359.337, 52786.216 23/11/15,07:49:22,10,07,1, 11.9,1,1, -1.857, 10496.489, 359.352, 52786.250 23/11/15,07:49:22,11,07,1, 11.9,1,1, -1.857, 10496.522, 359.371, 52786.209 23/11/15,07:49:22,12,07,1, 11.9,1,1, -1.857, 10496.544, 359.347, 52786.208 23/11/15,07:49:22,13,07,1, 11.9,1,1, -1.857, 10496.559, 359.334, 52786.321 23/11/15,07:49:22,14,07,1, 11.9,1,1, -1.857, 10496.521, 359.305, 52786.256 23/11/15,07:49:22,15,07,1, 11.9,1,1, -1.857, 10496.567, 359.333, 52786.275 23/11/15,07:49:22,16,07,1, 11.9,1,1, -1.857, 10496.571, 359.327, 52786.263 23/11/15,07:49:22,17,07,1, 11.9,1,1, -1.857, 10496.580, 359.323, 52786.207 23/11/15,07:49:22,18,07,1, 11.9,1,1, -1.857, 10496.586, 359.268, 52786.190 23/11/15,07:49:22,19,07,1, 11.9,1,1, -1.857, 10496.595, 359.280, 52786.181 23/11/15,07:49:23,00,07,1, 11.8,1,1, -1.858, 10496.594, 359.280, 52786.181 23/11/15,07:49:23,01,07,1, 11.8,1,1, -1.858, 10496.622, 359.300, 52786.208 23/11/15,07:49:23,02,07,1, 11.8,1,1, -1.858, 10496.592, 359.251, 52786.191 23/11/15,07:49:23,03,07,1, 11.8,1,1, -1.858, 10496.619, 359.238, 52786.197 23/11/15,07:49:23,04,07,1, 11.8,1,1, -1.858, 10496.653, 359.249, 52786.227 23/11/15,07:49:23,05,07,1, 11.8,1,1, -1.858, 10496.652, 359.262, 52786.223 23/11/15,07:49:23,06,07,1, 11.8,1,1, -1.858, 10496.638, 359.247, 52786.169 23/11/15,07:49:23,07,07,1, 11.8,1,1, -1.858, 10496.667, 359.200, 52786.179 23/11/15,07:49:23,08,07,1, 11.8,1,1, -1.858, 10496.669, 359.218, 52786.166 23/11/15,07:49:23,09,07,1, 11.8,1,1, -1.858, 10496.680, 359.214, 52786.194 23/11/15,07:49:23,10,07,1, 11.8,1,1, -1.858, 10496.687, 359.195, 52786.184 23/11/15,07:49:23,11,07,1, 11.8,1,1, -1.858, 10496.684, 359.199, 52786.195 23/11/15,07:49:23,12,07,1, 11.8,1,1, -1.858, 10496.708, 359.166, 52786.157 23/11/15,07:49:23,13,07,1, 11.8,1,1, -1.858, 10496.708, 359.202, 52786.138 23/11/15,07:49:23,14,07,1, 11.8,1,1, -1.858, 10496.732, 359.174, 52786.097 23/11/15,07:49:23,15,07,1, 11.8,1,1, -1.858, 10496.727, 359.167, 52786.186 23/11/15,07:49:23,16,07,1, 11.8,1,1, -1.858, 10496.736, 359.137, 52786.155 23/11/15,07:49:23,17,07,1, 11.8,1,1, -1.858, 10496.749, 359.141, 52786.180 23/11/15,07:49:23,18,07,1, 11.8,1,1, -1.858, 10496.762, 359.154, 52786.161 23/11/15,07:49:23,19,07,1, 11.8,1,1, -1.858, 10496.757, 359.141, 52786.200 23/11/15,07:49:24,00,07,1, 11.9,1,1, -1.855, 10496.752, 359.141, 52786.200 23/11/15,07:49:24,01,07,1, 11.9,1,1, -1.855, 10496.784, 359.099, 52786.154 23/11/15,07:49:24,02,07,1, 11.9,1,1, -1.855, 10496.809, 359.141, 52786.153 23/11/15,07:49:24,03,07,1, 11.9,1,1, -1.855, 10496.800, 359.138, 52786.193 23/11/15,07:49:24,04,07,1, 11.9,1,1, -1.855, 10496.828, 359.105, 52786.148 23/11/15,07:49:24,05,07,1, 11.9,1,1, -1.855, 10496.824, 359.085, 52786.138 23/11/15,07:49:24,06,07,1, 11.9,1,1, -1.855, 10496.837, 359.076, 52786.150 23/11/15,07:49:24,07,07,1, 11.9,1,1, -1.855, 10496.838, 359.069, 52786.188 23/11/15,07:49:24,08,07,1, 11.9,1,1, -1.855, 10496.856, 359.086, 52786.154 23/11/15,07:49:24,09,07,1, 11.9,1,1, -1.855, 10496.863, 359.059, 52786.137 23/11/15,07:49:24,10,07,1, 11.9,1,1, -1.855, 10496.854, 359.037, 52786.157 23/11/15,07:49:24,11,07,1, 11.9,1,1, -1.855, 10496.874, 359.032, 52786.172 23/11/15,07:49:24,12,07,1, 11.9,1,1, -1.855, 10496.873, 359.094, 52786.148 23/11/15,07:49:24,13,07,1, 11.9,1,1, -1.855, 10496.877, 359.051, 52786.154 23/11/15,07:49:24,14,07,1, 11.9,1,1, -1.855, 10496.880, 359.013, 52786.152 23/11/15,07:49:24,15,07,1, 11.9,1,1, -1.855, 10496.900, 359.003, 52786.108 23/11/15,07:49:24,16,07,1, 11.9,1,1, -1.855, 10496.916, 359.026, 52786.162 23/11/15,07:49:24,17,07,1, 11.9,1,1, -1.855, 10496.890, 359.005, 52786.115 23/11/15,07:49:24,18,07,1, 11.9,1,1, -1.855, 10496.935, 359.006, 52786.107 23/11/15,07:49:24,19,07,1, 11.9,1,1, -1.855, 10496.913, 359.008, 52786.104 23/11/15,07:49:25,00,08,1, 11.9,1,1, -1.855, 10496.911, 359.008, 52786.104 23/11/15,07:49:25,01,08,1, 11.9,1,1, -1.855, 10496.931, 358.974, 52786.164 23/11/15,07:49:25,02,08,1, 11.9,1,1, -1.855, 10496.932, 358.968, 52786.160 23/11/15,07:49:25,03,08,1, 11.9,1,1, -1.855, 10496.916, 358.945, 52786.114 23/11/15,07:49:25,04,08,1, 11.9,1,1, -1.855, 10496.944, 358.940, 52786.124 23/11/15,07:49:25,05,08,1, 11.9,1,1, -1.855, 10496.957, 358.941, 52786.149 23/11/15,07:49:25,06,08,1, 11.9,1,1, -1.855, 10496.934, 358.969, 52786.143 23/11/15,07:49:25,07,08,1, 11.9,1,1, -1.855, 10496.960, 358.945, 52786.133 23/11/15,07:49:25,08,08,1, 11.9,1,1, -1.855, 10496.974, 358.926, 52786.145 23/11/15,07:49:25,09,08,1, 11.9,1,1, -1.855, 10496.969, 358.948, 52786.124 23/11/15,07:49:25,10,08,1, 11.9,1,1, -1.855, 10496.957, 358.948, 52786.159 23/11/15,07:49:25,11,08,1, 11.9,1,1, -1.855, 10496.970, 358.935, 52786.128 23/11/15,07:49:25,12,08,1, 11.9,1,1, -1.855, 10496.977, 358.911, 52786.113 23/11/15,07:49:25,13,08,1, 11.9,1,1, -1.855, 10496.966, 358.892, 52786.138 23/11/15,07:49:25,14,08,1, 11.9,1,1, -1.855, 10497.018, 358.936, 52786.222 23/11/15,07:49:25,15,08,1, 11.9,1,1, -1.855, 10496.981, 358.893, 52786.082 23/11/15,07:49:25,16,08,1, 11.9,1,1, -1.855, 10496.996, 358.898, 52786.152 23/11/15,07:49:25,17,08,1, 11.9,1,1, -1.855, 10496.984, 358.864, 52786.117 23/11/15,07:49:25,18,08,1, 11.9,1,1, -1.855, 10497.015, 358.861, 52786.111 23/11/15,07:49:25,19,08,1, 11.9,1,1, -1.855, 10497.038, 358.878, 52786.134 23/11/15,07:49:26,00,09,1, 11.9,1,1, -1.853, 10497.036, 358.878, 52786.134 23/11/15,07:49:26,01,09,1, 11.9,1,1, -1.853, 10497.042, 358.835, 52786.144 23/11/15,07:49:26,02,09,1, 11.9,1,1, -1.853, 10497.032, 358.812, 52786.116 23/11/15,07:49:26,03,09,1, 11.9,1,1, -1.853, 10497.035, 358.837, 52786.111 23/11/15,07:49:26,04,09,1, 11.9,1,1, -1.853, 10497.070, 358.837, 52786.166 23/11/15,07:49:26,05,09,1, 11.9,1,1, -1.853, 10497.061, 358.826, 52786.162 23/11/15,07:49:26,06,09,1, 11.9,1,1, -1.853, 10497.060, 358.777, 52786.157 23/11/15,07:49:26,07,09,1, 11.9,1,1, -1.853, 10497.073, 358.795, 52786.143 23/11/15,07:49:26,08,09,1, 11.9,1,1, -1.853, 10497.064, 358.819, 52786.135 23/11/15,07:49:26,09,09,1, 11.9,1,1, -1.853, 10497.048, 358.826, 52786.166 23/11/15,07:49:26,10,09,1, 11.9,1,1, -1.853, 10497.081, 358.793, 52786.165 23/11/15,07:49:26,11,09,1, 11.9,1,1, -1.853, 10497.058, 358.786, 52786.132 23/11/15,07:49:26,12,09,1, 11.9,1,1, -1.853, 10497.079, 358.787, 52786.178 23/11/15,07:49:26,13,09,1, 11.9,1,1, -1.853, 10497.102, 358.786, 52786.167 23/11/15,07:49:26,14,09,1, 11.9,1,1, -1.853, 10497.086, 358.775, 52786.151 23/11/15,07:49:26,15,09,1, 11.9,1,1, -1.853, 10497.054, 358.764, 52786.171 23/11/15,07:49:26,16,09,1, 11.9,1,1, -1.853, 10497.079, 358.742, 52786.142 23/11/15,07:49:26,17,09,1, 11.9,1,1, -1.853, 10497.091, 358.757, 52786.154 23/11/15,07:49:26,18,09,1, 11.9,1,1, -1.853, 10497.086, 358.778, 52786.219 23/11/15,07:49:26,19,09,1, 11.9,1,1, -1.853, 10497.095, 358.747, 52786.170 23/11/15,07:49:27,00,08,1, 11.9,1,1, -1.858, 10497.094, 358.747, 52786.170 23/11/15,07:49:27,01,08,1, 11.9,1,1, -1.858, 10497.076, 358.743, 52786.193 23/11/15,07:49:27,02,08,1, 11.9,1,1, -1.858, 10497.066, 358.755, 52786.181 23/11/15,07:49:27,03,08,1, 11.9,1,1, -1.858, 10497.112, 358.746, 52786.161 23/11/15,07:49:27,04,08,1, 11.9,1,1, -1.858, 10497.099, 358.723, 52786.161 23/11/15,07:49:27,05,08,1, 11.9,1,1, -1.858, 10497.093, 358.689, 52786.122 23/11/15,07:49:27,06,08,1, 11.9,1,1, -1.858, 10497.064, 358.717, 52786.126 23/11/15,07:49:27,07,08,1, 11.9,1,1, -1.858, 10497.101, 358.718, 52786.133 23/11/15,07:49:27,08,08,1, 11.9,1,1, -1.858, 10497.067, 358.706, 52786.147 23/11/15,07:49:27,09,08,1, 11.9,1,1, -1.858, 10497.105, 358.662, 52786.156 23/11/15,07:49:27,10,08,1, 11.9,1,1, -1.858, 10497.075, 358.669, 52786.166 23/11/15,07:49:27,11,08,1, 11.9,1,1, -1.858, 10497.056, 358.661, 52786.181 23/11/15,07:49:27,12,08,1, 11.9,1,1, -1.858, 10497.077, 358.680, 52786.246 23/11/15,07:49:27,13,08,1, 11.9,1,1, -1.858, 10497.078, 358.633, 52786.157 23/11/15,07:49:27,14,08,1, 11.9,1,1, -1.858, 10497.054, 358.646, 52786.235 23/11/15,07:49:27,15,08,1, 11.9,1,1, -1.858, 10497.076, 358.654, 52786.238 23/11/15,07:49:27,16,08,1, 11.9,1,1, -1.858, 10497.062, 358.658, 52786.185 23/11/15,07:49:27,17,08,1, 11.9,1,1, -1.858, 10497.067, 358.627, 52786.190 23/11/15,07:49:27,18,08,1, 11.9,1,1, -1.858, 10497.071, 358.621, 52786.192 23/11/15,07:49:27,19,08,1, 11.9,1,1, -1.858, 10497.051, 358.627, 52786.182 23/11/15,07:49:28,00,07,1, 11.9,1,1, -1.859, 10497.044, 358.627, 52786.182 23/11/15,07:49:28,01,07,1, 11.9,1,1, -1.859, 10497.079, 358.627, 52786.230 23/11/15,07:49:28,02,07,1, 11.9,1,1, -1.859, 10497.059, 358.588, 52786.195 23/11/15,07:49:28,03,07,1, 11.9,1,1, -1.859, 10497.059, 358.587, 52786.208 23/11/15,07:49:28,04,07,1, 11.9,1,1, -1.859, 10497.067, 358.587, 52786.178 23/11/15,07:49:28,05,07,1, 11.9,1,1, -1.859, 10497.066, 358.585, 52786.212 23/11/15,07:49:28,06,07,1, 11.9,1,1, -1.859, 10497.026, 358.585, 52786.386 23/11/15,07:49:28,07,07,1, 11.9,1,1, -1.859, 10496.999, 358.569, 52786.221 23/11/15,07:49:28,08,07,1, 11.9,1,1, -1.859, 10496.997, 358.539, 52786.214 23/11/15,07:49:28,09,07,1, 11.9,1,1, -1.859, 10497.031, 358.559, 52786.199 23/11/15,07:49:28,10,07,1, 11.9,1,1, -1.859, 10497.033, 358.575, 52786.233 23/11/15,07:49:28,11,07,1, 11.9,1,1, -1.859, 10497.012, 358.549, 52786.203 23/11/15,07:49:28,12,07,1, 11.9,1,1, -1.859, 10497.030, 358.521, 52786.202 23/11/15,07:49:28,13,07,1, 11.9,1,1, -1.859, 10497.016, 358.550, 52786.203 23/11/15,07:49:28,14,07,1, 11.9,1,1, -1.859, 10496.982, 358.558, 52786.213 23/11/15,07:49:28,15,07,1, 11.9,1,1, -1.859, 10497.005, 358.524, 52786.210 23/11/15,07:49:28,16,07,1, 11.9,1,1, -1.859, 10497.016, 358.511, 52786.252 23/11/15,07:49:28,17,07,1, 11.9,1,1, -1.859, 10496.969, 358.516, 52786.197 23/11/15,07:49:28,18,07,1, 11.9,1,1, -1.859, 10496.985, 358.530, 52786.225 23/11/15,07:49:28,19,07,1, 11.9,1,1, -1.859, 10496.985, 358.515, 52786.196 23/11/15,07:49:29,00,08,1, 11.9,1,1, -1.855, 10496.978, 358.515, 52786.196 23/11/15,07:49:29,01,08,1, 11.9,1,1, -1.855, 10496.979, 358.488, 52786.191 23/11/15,07:49:29,02,08,1, 11.9,1,1, -1.855, 10496.991, 358.485, 52786.202 23/11/15,07:49:29,03,08,1, 11.9,1,1, -1.855, 10496.963, 358.507, 52786.233 23/11/15,07:49:29,04,08,1, 11.9,1,1, -1.855, 10496.968, 358.526, 52786.278 23/11/15,07:49:29,05,08,1, 11.9,1,1, -1.855, 10496.955, 358.491, 52786.233 23/11/15,07:49:29,06,08,1, 11.9,1,1, -1.855, 10496.938, 358.465, 52786.190 23/11/15,07:49:29,07,08,1, 11.9,1,1, -1.855, 10496.935, 358.483, 52786.255 23/11/15,07:49:29,08,08,1, 11.9,1,1, -1.855, 10496.958, 358.479, 52786.216 23/11/15,07:49:29,09,08,1, 11.9,1,1, -1.855, 10496.919, 358.489, 52786.248 23/11/15,07:49:29,10,08,1, 11.9,1,1, -1.855, 10496.929, 358.449, 52786.239 23/11/15,07:49:29,11,08,1, 11.9,1,1, -1.855, 10496.907, 358.452, 52786.245 23/11/15,07:49:29,12,08,1, 11.9,1,1, -1.855, 10496.898, 358.453, 52786.256 23/11/15,07:49:29,13,08,1, 11.9,1,1, -1.855, 10496.893, 358.455, 52786.283 23/11/15,07:49:29,14,08,1, 11.9,1,1, -1.855, 10496.888, 358.434, 52786.268 23/11/15,07:49:29,15,08,1, 11.9,1,1, -1.855, 10496.907, 358.416, 52786.267 23/11/15,07:49:29,16,08,1, 11.9,1,1, -1.855, 10496.859, 358.436, 52786.161 23/11/15,07:49:29,17,08,1, 11.9,1,1, -1.855, 10496.873, 358.444, 52786.332 23/11/15,07:49:29,18,08,1, 11.9,1,1, -1.855, 10496.868, 358.430, 52786.274 23/11/15,07:49:29,19,08,1, 11.9,1,1, -1.855, 10496.861, 358.405, 52786.269 23/11/15,07:49:30,00,08,1, 11.9,1,1, -1.858, 10496.861, 358.405, 52786.269 23/11/15,07:49:30,01,08,1, 11.9,1,1, -1.858, 10496.839, 358.411, 52786.241 23/11/15,07:49:30,02,08,1, 11.9,1,1, -1.858, 10496.840, 358.405, 52786.292 23/11/15,07:49:30,03,08,1, 11.9,1,1, -1.858, 10496.832, 358.393, 52786.301 23/11/15,07:49:30,04,08,1, 11.9,1,1, -1.858, 10496.821, 358.371, 52786.239 23/11/15,07:49:30,05,08,1, 11.9,1,1, -1.858, 10496.809, 358.384, 52786.255 23/11/15,07:49:30,06,08,1, 11.9,1,1, -1.858, 10496.805, 358.413, 52786.296 23/11/15,07:49:30,07,08,1, 11.9,1,1, -1.858, 10496.778, 358.399, 52786.296 23/11/15,07:49:30,08,08,1, 11.9,1,1, -1.858, 10496.795, 358.367, 52786.258 23/11/15,07:49:30,09,08,1, 11.9,1,1, -1.858, 10496.751, 358.358, 52786.267 23/11/15,07:49:30,10,08,1, 11.9,1,1, -1.858, 10496.776, 358.397, 52786.249 23/11/15,07:49:30,11,08,1, 11.9,1,1, -1.858, 10496.783, 358.403, 52786.295 23/11/15,07:49:30,12,08,1, 11.9,1,1, -1.858, 10496.765, 358.380, 52786.288 23/11/15,07:49:30,13,08,1, 11.9,1,1, -1.858, 10496.751, 358.365, 52786.289 23/11/15,07:49:30,14,08,1, 11.9,1,1, -1.858, 10496.748, 358.355, 52786.268 23/11/15,07:49:30,15,08,1, 11.9,1,1, -1.858, 10496.749, 358.380, 52786.289 23/11/15,07:49:30,16,08,1, 11.9,1,1, -1.858, 10496.723, 358.369, 52786.276 23/11/15,07:49:30,17,08,1, 11.9,1,1, -1.858, 10496.676, 358.337, 52786.280 23/11/15,07:49:30,18,08,1, 11.9,1,1, -1.858, 10496.697, 358.342, 52786.290 23/11/15,07:49:30,19,08,1, 11.9,1,1, -1.858, 10496.689, 358.352, 52786.278 23/11/15,07:49:31,00,08,1, 12.0,1,1, -1.857, 10496.686, 358.352, 52786.278 23/11/15,07:49:31,01,08,1, 12.0,1,1, -1.857, 10496.664, 358.348, 52786.312 23/11/15,07:49:31,02,08,1, 12.0,1,1, -1.857, 10496.687, 358.307, 52786.279 23/11/15,07:49:31,03,08,1, 12.0,1,1, -1.857, 10496.651, 358.307, 52786.302 23/11/15,07:49:31,04,08,1, 12.0,1,1, -1.857, 10496.664, 358.339, 52786.310 23/11/15,07:49:31,05,08,1, 12.0,1,1, -1.857, 10496.646, 358.329, 52786.345 23/11/15,07:49:31,06,08,1, 12.0,1,1, -1.857, 10496.639, 358.320, 52786.340 23/11/15,07:49:31,07,08,1, 12.0,1,1, -1.857, 10496.613, 358.307, 52786.283 23/11/15,07:49:31,08,08,1, 12.0,1,1, -1.857, 10496.610, 358.319, 52786.337 23/11/15,07:49:31,09,08,1, 12.0,1,1, -1.857, 10496.614, 358.329, 52786.339 23/11/15,07:49:31,10,08,1, 12.0,1,1, -1.857, 10496.604, 358.329, 52786.354 23/11/15,07:49:31,11,08,1, 12.0,1,1, -1.857, 10496.577, 358.307, 52786.299 23/11/15,07:49:31,12,08,1, 12.0,1,1, -1.857, 10496.597, 358.311, 52786.313 23/11/15,07:49:31,13,08,1, 12.0,1,1, -1.857, 10496.589, 358.319, 52786.302 23/11/15,07:49:31,14,08,1, 12.0,1,1, -1.857, 10496.550, 358.307, 52786.329 23/11/15,07:49:31,15,08,1, 12.0,1,1, -1.857, 10496.564, 358.295, 52786.311 23/11/15,07:49:31,16,08,1, 12.0,1,1, -1.857, 10496.528, 358.264, 52786.300 23/11/15,07:49:31,17,08,1, 12.0,1,1, -1.857, 10496.516, 358.299, 52786.337 23/11/15,07:49:31,18,08,1, 12.0,1,1, -1.857, 10496.535, 358.323, 52786.325 23/11/15,07:49:31,19,08,1, 12.0,1,1, -1.857, 10496.513, 358.286, 52786.326 23/11/15,07:49:32,00,08,1, 11.9,1,1, -1.855, 10496.510, 358.286, 52786.326 23/11/15,07:49:32,01,08,1, 11.9,1,1, -1.855, 10496.474, 358.298, 52786.284 23/11/15,07:49:32,02,08,1, 11.9,1,1, -1.855, 10496.491, 358.294, 52786.334 23/11/15,07:49:32,03,08,1, 11.9,1,1, -1.855, 10496.480, 358.306, 52786.336 23/11/15,07:49:32,04,08,1, 11.9,1,1, -1.855, 10496.455, 358.301, 52786.364 23/11/15,07:49:32,05,08,1, 11.9,1,1, -1.855, 10496.442, 358.258, 52786.304 23/11/15,07:49:32,06,08,1, 11.9,1,1, -1.855, 10496.426, 358.284, 52786.330 23/11/15,07:49:32,07,08,1, 11.9,1,1, -1.855, 10496.444, 358.303, 52786.360 23/11/15,07:49:32,08,08,1, 11.9,1,1, -1.855, 10496.423, 358.295, 52786.360 23/11/15,07:49:32,09,08,1, 11.9,1,1, -1.855, 10496.391, 358.258, 52786.358 23/11/15,07:49:32,10,08,1, 11.9,1,1, -1.855, 10496.392, 358.262, 52786.315 23/11/15,07:49:32,11,08,1, 11.9,1,1, -1.855, 10496.400, 358.310, 52786.389 23/11/15,07:49:32,12,08,1, 11.9,1,1, -1.855, 10496.396, 358.311, 52786.392 23/11/15,07:49:32,13,08,1, 11.9,1,1, -1.855, 10496.407, 358.300, 52786.398 23/11/15,07:49:32,14,08,1, 11.9,1,1, -1.855, 10496.363, 358.285, 52786.396 23/11/15,07:49:32,15,08,1, 11.9,1,1, -1.855, 10496.334, 358.281, 52786.315 23/11/15,07:49:32,16,08,1, 11.9,1,1, -1.855, 10496.358, 358.315, 52786.358 23/11/15,07:49:32,17,08,1, 11.9,1,1, -1.855, 10496.343, 358.306, 52786.338 23/11/15,07:49:32,18,08,1, 11.9,1,1, -1.855, 10496.322, 358.285, 52786.356 23/11/15,07:49:32,19,08,1, 11.9,1,1, -1.855, 10496.312, 358.284, 52786.315 23/11/15,07:49:33,00,08,1, 11.9,1,1, -1.857, 10496.310, 358.284, 52786.315 23/11/15,07:49:33,01,08,1, 11.9,1,1, -1.857, 10496.298, 358.312, 52786.348 23/11/15,07:49:33,02,08,1, 11.9,1,1, -1.857, 10496.263, 358.294, 52786.365 23/11/15,07:49:33,03,08,1, 11.9,1,1, -1.857, 10496.249, 358.274, 52786.358 23/11/15,07:49:33,04,08,1, 11.9,1,1, -1.857, 10496.261, 358.279, 52786.335 23/11/15,07:49:33,05,08,1, 11.9,1,1, -1.857, 10496.246, 358.292, 52786.391 23/11/15,07:49:33,06,08,1, 11.9,1,1, -1.857, 10496.251, 358.287, 52786.356 23/11/15,07:49:33,07,08,1, 11.9,1,1, -1.857, 10496.235, 358.275, 52786.357 23/11/15,07:49:33,08,08,1, 11.9,1,1, -1.857, 10496.214, 358.255, 52786.335 23/11/15,07:49:33,09,08,1, 11.9,1,1, -1.857, 10496.213, 358.261, 52786.363 23/11/15,07:49:33,10,08,1, 11.9,1,1, -1.857, 10496.207, 358.287, 52786.376 23/11/15,07:49:33,11,08,1, 11.9,1,1, -1.857, 10496.215, 358.277, 52786.394 23/11/15,07:49:33,12,08,1, 11.9,1,1, -1.857, 10496.184, 358.281, 52786.324 23/11/15,07:49:33,13,08,1, 11.9,1,1, -1.857, 10496.173, 358.263, 52786.361 23/11/15,07:49:33,14,08,1, 11.9,1,1, -1.857, 10496.157, 358.268, 52786.400 23/11/15,07:49:33,15,08,1, 11.9,1,1, -1.857, 10496.142, 358.297, 52786.408 23/11/15,07:49:33,16,08,1, 11.9,1,1, -1.857, 10496.170, 358.260, 52786.386 23/11/15,07:49:33,17,08,1, 11.9,1,1, -1.857, 10496.125, 358.235, 52786.333 23/11/15,07:49:33,18,08,1, 11.9,1,1, -1.857, 10496.143, 358.262, 52786.363 23/11/15,07:49:33,19,08,1, 11.9,1,1, -1.857, 10496.141, 358.279, 52786.374 23/11/15,07:49:34,00,08,1, 11.9,1,1, -1.856, 10496.135, 358.279, 52786.374 23/11/15,07:49:34,01,08,1, 11.9,1,1, -1.856, 10496.068, 358.276, 52786.356 23/11/15,07:49:34,02,08,1, 11.9,1,1, -1.856, 10496.089, 358.249, 52786.327 23/11/15,07:49:34,03,08,1, 11.9,1,1, -1.856, 10496.056, 358.261, 52786.354 23/11/15,07:49:34,04,08,1, 11.9,1,1, -1.856, 10496.060, 358.293, 52786.362 23/11/15,07:49:34,05,08,1, 11.9,1,1, -1.856, 10496.081, 358.252, 52786.370 23/11/15,07:49:34,06,08,1, 11.9,1,1, -1.856, 10496.055, 358.255, 52786.387 23/11/15,07:49:34,07,08,1, 11.9,1,1, -1.856, 10496.032, 358.277, 52786.361 23/11/15,07:49:34,08,08,1, 11.9,1,1, -1.856, 10496.033, 358.273, 52786.302 23/11/15,07:49:34,09,08,1, 11.9,1,1, -1.856, 10496.024, 358.289, 52786.382 23/11/15,07:49:34,10,08,1, 11.9,1,1, -1.856, 10496.017, 358.256, 52786.399 23/11/15,07:49:34,11,08,1, 11.9,1,1, -1.856, 10495.997, 358.272, 52786.355 23/11/15,07:49:34,12,08,1, 11.9,1,1, -1.856, 10496.001, 358.269, 52786.387 23/11/15,07:49:34,13,08,1, 11.9,1,1, -1.856, 10495.986, 358.296, 52786.385 23/11/15,07:49:34,14,08,1, 11.9,1,1, -1.856, 10495.991, 358.275, 52786.393 23/11/15,07:49:34,15,08,1, 11.9,1,1, -1.856, 10495.957, 358.256, 52786.388 23/11/15,07:49:34,16,08,1, 11.9,1,1, -1.856, 10495.948, 358.265, 52786.358 23/11/15,07:49:34,17,08,1, 11.9,1,1, -1.856, 10495.904, 358.287, 52786.510 23/11/15,07:49:34,18,08,1, 11.9,1,1, -1.856, 10495.927, 358.297, 52786.424 23/11/15,07:49:34,19,08,1, 11.9,1,1, -1.856, 10495.930, 358.271, 52786.364 23/11/15,07:49:35,00,08,1, 12.0,1,1, -1.854, 10495.926, 358.271, 52786.364 23/11/15,07:49:35,01,08,1, 12.0,1,1, -1.854, 10495.887, 358.230, 52786.383 23/11/15,07:49:35,02,08,1, 12.0,1,1, -1.854, 10495.910, 358.263, 52786.380 23/11/15,07:49:35,03,08,1, 12.0,1,1, -1.854, 10495.889, 358.280, 52786.382 23/11/15,07:49:35,04,08,1, 12.0,1,1, -1.854, 10495.873, 358.269, 52786.355 23/11/15,07:49:35,05,08,1, 12.0,1,1, -1.854, 10495.856, 358.253, 52786.331 23/11/15,07:49:35,06,08,1, 12.0,1,1, -1.854, 10495.878, 358.259, 52786.357 23/11/15,07:49:35,07,08,1, 12.0,1,1, -1.854, 10495.864, 358.268, 52786.368 23/11/15,07:49:35,08,08,1, 12.0,1,1, -1.854, 10495.829, 358.274, 52786.328 23/11/15,07:49:35,09,08,1, 12.0,1,1, -1.854, 10495.825, 358.255, 52786.379 23/11/15,07:49:35,10,08,1, 12.0,1,1, -1.854, 10495.804, 358.248, 52786.347 23/11/15,07:49:35,11,08,1, 12.0,1,1, -1.854, 10495.827, 358.249, 52786.392 23/11/15,07:49:35,12,08,1, 12.0,1,1, -1.854, 10495.819, 358.278, 52786.371 23/11/15,07:49:35,13,08,1, 12.0,1,1, -1.854, 10495.811, 358.258, 52786.359 23/11/15,07:49:35,14,08,1, 12.0,1,1, -1.854, 10495.802, 358.270, 52786.353 23/11/15,07:49:35,15,08,1, 12.0,1,1, -1.854, 10495.799, 358.266, 52786.345 23/11/15,07:49:35,16,08,1, 12.0,1,1, -1.854, 10495.784, 358.283, 52786.368 23/11/15,07:49:35,17,08,1, 12.0,1,1, -1.854, 10495.785, 358.291, 52786.400 23/11/15,07:49:35,18,08,1, 12.0,1,1, -1.854, 10495.787, 358.275, 52786.411 23/11/15,07:49:35,19,08,1, 12.0,1,1, -1.854, 10495.765, 358.263, 52786.361 23/11/15,07:49:36,00,08,1, 11.9,1,1, -1.854, 10495.759, 358.263, 52786.361 23/11/15,07:49:36,01,08,1, 11.9,1,1, -1.854, 10495.777, 358.274, 52786.358 23/11/15,07:49:36,02,08,1, 11.9,1,1, -1.854, 10495.740, 358.268, 52786.372 23/11/15,07:49:36,03,08,1, 11.9,1,1, -1.854, 10495.723, 358.264, 52786.333 23/11/15,07:49:36,04,08,1, 11.9,1,1, -1.854, 10495.744, 358.246, 52786.334 23/11/15,07:49:36,05,08,1, 11.9,1,1, -1.854, 10495.717, 358.273, 52786.360 23/11/15,07:49:36,06,08,1, 11.9,1,1, -1.854, 10495.727, 358.283, 52786.341 23/11/15,07:49:36,07,08,1, 11.9,1,1, -1.854, 10495.716, 358.263, 52786.335 23/11/15,07:49:36,08,08,1, 11.9,1,1, -1.854, 10495.713, 358.246, 52786.346 23/11/15,07:49:36,09,08,1, 11.9,1,1, -1.854, 10495.720, 358.241, 52786.317 23/11/15,07:49:36,10,08,1, 11.9,1,1, -1.854, 10495.694, 358.289, 52786.308 23/11/15,07:49:36,11,08,1, 11.9,1,1, -1.854, 10495.717, 358.278, 52786.248 23/11/15,07:49:36,12,08,1, 11.9,1,1, -1.854, 10495.674, 358.261, 52786.328 23/11/15,07:49:36,13,08,1, 11.9,1,1, -1.854, 10495.662, 358.242, 52786.328 23/11/15,07:49:36,14,08,1, 11.9,1,1, -1.854, 10495.647, 358.254, 52786.340 23/11/15,07:49:36,15,08,1, 11.9,1,1, -1.854, 10495.688, 358.295, 52786.384 23/11/15,07:49:36,16,08,1, 11.9,1,1, -1.854, 10495.673, 358.263, 52786.337 23/11/15,07:49:36,17,08,1, 11.9,1,1, -1.854, 10495.643, 358.278, 52786.340 23/11/15,07:49:36,18,08,1, 11.9,1,1, -1.854, 10495.641, 358.265, 52786.346 23/11/15,07:49:36,19,08,1, 11.9,1,1, -1.854, 10495.661, 358.294, 52786.349 23/11/15,07:49:37,00,08,1, 11.8,1,1, -1.857, 10495.659, 358.294, 52786.349 23/11/15,07:49:37,01,08,1, 11.8,1,1, -1.857, 10495.617, 358.300, 52786.335 23/11/15,07:49:37,02,08,1, 11.8,1,1, -1.857, 10495.631, 358.290, 52786.308 23/11/15,07:49:37,03,08,1, 11.8,1,1, -1.857, 10495.625, 358.281, 52786.344 23/11/15,07:49:37,04,08,1, 11.8,1,1, -1.857, 10495.621, 358.308, 52786.351 23/11/15,07:49:37,05,08,1, 11.8,1,1, -1.857, 10495.627, 358.298, 52786.351 23/11/15,07:49:37,06,08,1, 11.8,1,1, -1.857, 10495.605, 358.298, 52786.334 23/11/15,07:49:37,07,08,1, 11.8,1,1, -1.857, 10495.584, 358.306, 52786.468 23/11/15,07:49:37,08,08,1, 11.8,1,1, -1.857, 10495.619, 358.307, 52786.372 23/11/15,07:49:37,09,08,1, 11.8,1,1, -1.857, 10495.599, 358.320, 52786.368 23/11/15,07:49:37,10,08,1, 11.8,1,1, -1.857, 10495.606, 358.316, 52786.331 23/11/15,07:49:37,11,08,1, 11.8,1,1, -1.857, 10495.572, 358.287, 52786.367 23/11/15,07:49:37,12,08,1, 11.8,1,1, -1.857, 10495.561, 358.310, 52786.312 23/11/15,07:49:37,13,08,1, 11.8,1,1, -1.857, 10495.568, 358.320, 52786.308 23/11/15,07:49:37,14,08,1, 11.8,1,1, -1.857, 10495.578, 358.351, 52786.310 23/11/15,07:49:37,15,08,1, 11.8,1,1, -1.857, 10495.580, 358.325, 52786.301 23/11/15,07:49:37,16,08,1, 11.8,1,1, -1.857, 10495.532, 358.309, 52786.277 23/11/15,07:49:37,17,08,1, 11.8,1,1, -1.857, 10495.530, 358.319, 52786.285 23/11/15,07:49:37,18,08,1, 11.8,1,1, -1.857, 10495.535, 358.324, 52786.306 23/11/15,07:49:37,19,08,1, 11.8,1,1, -1.857, 10495.558, 358.333, 52786.306 23/11/15,07:49:38,00,08,1, 11.9,1,1, -1.857, 10495.551, 358.333, 52786.306 23/11/15,07:49:38,01,08,1, 11.9,1,1, -1.857, 10495.538, 358.321, 52786.272 23/11/15,07:49:38,02,08,1, 11.9,1,1, -1.857, 10495.549, 358.337, 52786.308 23/11/15,07:49:38,03,08,1, 11.9,1,1, -1.857, 10495.548, 358.357, 52786.315 23/11/15,07:49:38,04,08,1, 11.9,1,1, -1.857, 10495.530, 358.354, 52786.311 23/11/15,07:49:38,05,08,1, 11.9,1,1, -1.857, 10495.525, 358.334, 52786.308 23/11/15,07:49:38,06,08,1, 11.9,1,1, -1.857, 10495.504, 358.337, 52786.261 23/11/15,07:49:38,07,08,1, 11.9,1,1, -1.857, 10495.524, 358.350, 52786.308 23/11/15,07:49:38,08,08,1, 11.9,1,1, -1.857, 10495.517, 358.379, 52786.319 23/11/15,07:49:38,09,08,1, 11.9,1,1, -1.857, 10495.515, 358.354, 52786.323 23/11/15,07:49:38,10,08,1, 11.9,1,1, -1.857, 10495.529, 358.354, 52786.276 23/11/15,07:49:38,11,08,1, 11.9,1,1, -1.857, 10495.527, 358.346, 52786.245 23/11/15,07:49:38,12,08,1, 11.9,1,1, -1.857, 10495.512, 358.367, 52786.309 23/11/15,07:49:38,13,08,1, 11.9,1,1, -1.857, 10495.513, 358.399, 52786.291 23/11/15,07:49:38,14,08,1, 11.9,1,1, -1.857, 10495.502, 358.351, 52786.262 23/11/15,07:49:38,15,08,1, 11.9,1,1, -1.857, 10495.477, 358.343, 52786.235 23/11/15,07:49:38,16,08,1, 11.9,1,1, -1.857, 10495.509, 358.369, 52786.286 23/11/15,07:49:38,17,08,1, 11.9,1,1, -1.857, 10495.495, 358.363, 52786.266 23/11/15,07:49:38,18,08,1, 11.9,1,1, -1.857, 10495.530, 358.366, 52785.974 23/11/15,07:49:38,19,08,1, 11.9,1,1, -1.857, 10495.492, 358.364, 52786.199 23/11/15,07:49:39,00,08,1, 11.9,1,1, -1.857, 10495.484, 358.364, 52786.199 23/11/15,07:49:39,01,08,1, 11.9,1,1, -1.857, 10495.511, 358.382, 52786.289 23/11/15,07:49:39,02,08,1, 11.9,1,1, -1.857, 10495.527, 358.395, 52786.303 23/11/15,07:49:39,03,08,1, 11.9,1,1, -1.857, 10495.510, 358.359, 52786.272 23/11/15,07:49:39,04,08,1, 11.9,1,1, -1.857, 10495.493, 358.354, 52786.240 23/11/15,07:49:39,05,08,1, 11.9,1,1, -1.857, 10495.499, 358.348, 52786.266 23/11/15,07:49:39,06,08,1, 11.9,1,1, -1.857, 10495.500, 358.396, 52786.254 23/11/15,07:49:39,07,08,1, 11.9,1,1, -1.857, 10495.501, 358.408, 52786.307 23/11/15,07:49:39,08,08,1, 11.9,1,1, -1.857, 10495.476, 358.356, 52786.394 23/11/15,07:49:39,09,08,1, 11.9,1,1, -1.857, 10495.512, 358.344, 52786.226 23/11/15,07:49:39,10,08,1, 11.9,1,1, -1.857, 10495.505, 358.357, 52786.249 23/11/15,07:49:39,11,08,1, 11.9,1,1, -1.857, 10495.508, 358.367, 52786.303 23/11/15,07:49:39,12,08,1, 11.9,1,1, -1.857, 10495.493, 358.369, 52786.289 23/11/15,07:49:39,13,08,1, 11.9,1,1, -1.857, 10495.474, 358.375, 52786.269 23/11/15,07:49:39,14,08,1, 11.9,1,1, -1.857, 10495.454, 358.369, 52786.240 23/11/15,07:49:39,15,08,1, 11.9,1,1, -1.857, 10495.481, 358.387, 52786.244 23/11/15,07:49:39,16,08,1, 11.9,1,1, -1.857, 10495.486, 358.400, 52786.267 23/11/15,07:49:39,17,08,1, 11.9,1,1, -1.857, 10495.494, 358.388, 52786.272 23/11/15,07:49:39,18,08,1, 11.9,1,1, -1.857, 10495.489, 358.365, 52786.234 23/11/15,07:49:39,19,08,1, 11.9,1,1, -1.857, 10495.489, 358.391, 52786.253 23/11/15,07:49:40,00,08,1, 11.9,1,1, -1.854, 10495.484, 358.391, 52786.253 23/11/15,07:49:40,01,08,1, 11.9,1,1, -1.854, 10495.469, 358.432, 52786.224 23/11/15,07:49:40,02,08,1, 11.9,1,1, -1.854, 10495.474, 358.378, 52786.218 23/11/15,07:49:40,03,08,1, 11.9,1,1, -1.854, 10495.468, 358.398, 52786.227 23/11/15,07:49:40,04,08,1, 11.9,1,1, -1.854, 10495.494, 358.409, 52786.216 23/11/15,07:49:40,05,08,1, 11.9,1,1, -1.854, 10495.498, 358.418, 52786.235 23/11/15,07:49:40,06,08,1, 11.9,1,1, -1.854, 10495.476, 358.414, 52786.226 23/11/15,07:49:40,07,08,1, 11.9,1,1, -1.854, 10495.463, 358.414, 52786.201 23/11/15,07:49:40,08,08,1, 11.9,1,1, -1.854, 10495.503, 358.420, 52786.238 23/11/15,07:49:40,09,08,1, 11.9,1,1, -1.854, 10495.508, 358.427, 52786.255 23/11/15,07:49:40,10,08,1, 11.9,1,1, -1.854, 10495.493, 358.429, 52786.260 23/11/15,07:49:40,11,08,1, 11.9,1,1, -1.854, 10495.513, 358.412, 52786.084 23/11/15,07:49:40,12,08,1, 11.9,1,1, -1.854, 10495.466, 358.387, 52786.164 23/11/15,07:49:40,13,08,1, 11.9,1,1, -1.854, 10495.552, 358.392, 52786.171 23/11/15,07:49:40,14,08,1, 11.9,1,1, -1.854, 10495.508, 358.426, 52786.197 23/11/15,07:49:40,15,08,1, 11.9,1,1, -1.854, 10495.496, 358.417, 52786.192 23/11/15,07:49:40,16,08,1, 11.9,1,1, -1.854, 10495.495, 358.420, 52786.176 23/11/15,07:49:40,17,08,1, 11.9,1,1, -1.854, 10495.515, 358.409, 52786.194 23/11/15,07:49:40,18,08,1, 11.9,1,1, -1.854, 10495.507, 358.424, 52786.226 23/11/15,07:49:40,19,08,1, 11.9,1,1, -1.854, 10495.525, 358.444, 52786.234 23/11/15,07:49:41,00,08,1, 11.9,1,1, -1.856, 10495.517, 358.444, 52786.234 23/11/15,07:49:41,01,08,1, 11.9,1,1, -1.856, 10495.492, 358.418, 52786.182 23/11/15,07:49:41,02,08,1, 11.9,1,1, -1.856, 10495.498, 358.418, 52786.241 23/11/15,07:49:41,03,08,1, 11.9,1,1, -1.856, 10495.518, 358.453, 52786.223 23/11/15,07:49:41,04,08,1, 11.9,1,1, -1.856, 10495.529, 358.431, 52786.227 23/11/15,07:49:41,05,08,1, 11.9,1,1, -1.856, 10495.521, 358.410, 52786.172 23/11/15,07:49:41,06,08,1, 11.9,1,1, -1.856, 10495.527, 358.433, 52786.195 23/11/15,07:49:41,07,08,1, 11.9,1,1, -1.856, 10495.521, 358.435, 52786.197 23/11/15,07:49:41,08,08,1, 11.9,1,1, -1.856, 10495.511, 358.446, 52786.203 23/11/15,07:49:41,09,08,1, 11.9,1,1, -1.856, 10495.517, 358.432, 52786.193 23/11/15,07:49:41,10,08,1, 11.9,1,1, -1.856, 10495.510, 358.408, 52786.224 23/11/15,07:49:41,11,08,1, 11.9,1,1, -1.856, 10495.524, 358.449, 52786.215 23/11/15,07:49:41,12,08,1, 11.9,1,1, -1.856, 10495.530, 358.436, 52786.179 23/11/15,07:49:41,13,08,1, 11.9,1,1, -1.856, 10495.541, 358.461, 52786.194 23/11/15,07:49:41,14,08,1, 11.9,1,1, -1.856, 10495.540, 358.439, 52786.150 23/11/15,07:49:41,15,08,1, 11.9,1,1, -1.856, 10495.537, 358.455, 52786.161 23/11/15,07:49:41,16,08,1, 11.9,1,1, -1.856, 10495.538, 358.471, 52786.184 23/11/15,07:49:41,17,08,1, 11.9,1,1, -1.856, 10495.552, 358.488, 52786.175 23/11/15,07:49:41,18,08,1, 11.9,1,1, -1.856, 10495.536, 358.462, 52786.188 23/11/15,07:49:41,19,08,1, 11.9,1,1, -1.856, 10495.542, 358.447, 52786.189 23/11/15,07:49:42,00,07,1, 11.9,1,1, -1.857, 10495.534, 358.447, 52786.189 23/11/15,07:49:42,01,07,1, 11.9,1,1, -1.857, 10495.555, 358.481, 52786.164 23/11/15,07:49:42,02,07,1, 11.9,1,1, -1.857, 10495.535, 358.490, 52786.148 23/11/15,07:49:42,03,07,1, 11.9,1,1, -1.857, 10495.555, 358.483, 52786.145 23/11/15,07:49:42,04,07,1, 11.9,1,1, -1.857, 10495.576, 358.452, 52786.153 23/11/15,07:49:42,05,07,1, 11.9,1,1, -1.857, 10495.548, 358.489, 52786.182 23/11/15,07:49:42,06,07,1, 11.9,1,1, -1.857, 10495.559, 358.500, 52786.186 23/11/15,07:49:42,07,07,1, 11.9,1,1, -1.857, 10495.581, 358.510, 52786.175 23/11/15,07:49:42,08,07,1, 11.9,1,1, -1.857, 10495.554, 358.486, 52786.166 23/11/15,07:49:42,09,07,1, 11.9,1,1, -1.857, 10495.572, 358.493, 52786.163 23/11/15,07:49:42,10,07,1, 11.9,1,1, -1.857, 10495.612, 358.513, 52786.144 23/11/15,07:49:42,11,07,1, 11.9,1,1, -1.857, 10495.584, 358.503, 52786.189 23/11/15,07:49:42,12,07,1, 11.9,1,1, -1.857, 10495.586, 358.485, 52786.177 23/11/15,07:49:42,13,07,1, 11.9,1,1, -1.857, 10495.592, 358.481, 52786.103 23/11/15,07:49:42,14,07,1, 11.9,1,1, -1.857, 10495.569, 358.522, 52786.167 23/11/15,07:49:42,15,07,1, 11.9,1,1, -1.857, 10495.573, 358.514, 52786.142 23/11/15,07:49:42,16,07,1, 11.9,1,1, -1.857, 10495.611, 358.530, 52786.145 23/11/15,07:49:42,17,07,1, 11.9,1,1, -1.857, 10495.595, 358.513, 52786.143 23/11/15,07:49:42,18,07,1, 11.9,1,1, -1.857, 10495.580, 358.529, 52786.137 23/11/15,07:49:42,19,07,1, 11.9,1,1, -1.857, 10495.600, 358.531, 52786.156 23/11/15,07:49:43,00,08,1, 11.9,1,1, -1.854, 10495.592, 358.531, 52786.156 23/11/15,07:49:43,01,08,1, 11.9,1,1, -1.854, 10495.601, 358.512, 52786.066 23/11/15,07:49:43,02,08,1, 11.9,1,1, -1.854, 10495.571, 358.491, 52786.107 23/11/15,07:49:43,03,08,1, 11.9,1,1, -1.854, 10495.608, 358.526, 52786.147 23/11/15,07:49:43,04,08,1, 11.9,1,1, -1.854, 10495.579, 358.553, 52786.111 23/11/15,07:49:43,05,08,1, 11.9,1,1, -1.854, 10495.614, 358.532, 52786.175 23/11/15,07:49:43,06,08,1, 11.9,1,1, -1.854, 10495.631, 358.528, 52786.147 23/11/15,07:49:43,07,08,1, 11.9,1,1, -1.854, 10495.624, 358.529, 52786.163 23/11/15,07:49:43,08,08,1, 11.9,1,1, -1.854, 10495.627, 358.526, 52786.138 23/11/15,07:49:43,09,08,1, 11.9,1,1, -1.854, 10495.635, 358.561, 52786.172 23/11/15,07:49:43,10,08,1, 11.9,1,1, -1.854, 10495.627, 358.543, 52786.118 23/11/15,07:49:43,11,08,1, 11.9,1,1, -1.854, 10495.616, 358.535, 52786.135 23/11/15,07:49:43,12,08,1, 11.9,1,1, -1.854, 10495.634, 358.574, 52786.135 23/11/15,07:49:43,13,08,1, 11.9,1,1, -1.854, 10495.644, 358.568, 52786.114 23/11/15,07:49:43,14,08,1, 11.9,1,1, -1.854, 10495.661, 358.550, 52786.113 23/11/15,07:49:43,15,08,1, 11.9,1,1, -1.854, 10495.623, 358.532, 52786.116 23/11/15,07:49:43,16,08,1, 11.9,1,1, -1.854, 10495.627, 358.543, 52786.089 23/11/15,07:49:43,17,08,1, 11.9,1,1, -1.854, 10495.638, 358.560, 52786.112 23/11/15,07:49:43,18,08,1, 11.9,1,1, -1.854, 10495.667, 358.575, 52786.150 23/11/15,07:49:43,19,08,1, 11.9,1,1, -1.854, 10495.673, 358.548, 52786.153 23/11/15,07:49:44,00,07,1, 11.9,1,1, -1.853, 10495.667, 358.548, 52786.153 23/11/15,07:49:44,01,07,1, 11.9,1,1, -1.853, 10495.665, 358.561, 52786.136 23/11/15,07:49:44,02,07,1, 11.9,1,1, -1.853, 10495.669, 358.563, 52786.119 23/11/15,07:49:44,03,07,1, 11.9,1,1, -1.853, 10495.688, 358.560, 52786.148 23/11/15,07:49:44,04,07,1, 11.9,1,1, -1.853, 10495.716, 358.544, 52786.130 23/11/15,07:49:44,05,07,1, 11.9,1,1, -1.853, 10495.678, 358.571, 52786.120 23/11/15,07:49:44,06,07,1, 11.9,1,1, -1.853, 10495.687, 358.566, 52786.134 23/11/15,07:49:44,07,07,1, 11.9,1,1, -1.853, 10495.701, 358.587, 52786.123 23/11/15,07:49:44,08,07,1, 11.9,1,1, -1.853, 10495.700, 358.577, 52786.117 23/11/15,07:49:44,09,07,1, 11.9,1,1, -1.853, 10495.696, 358.535, 52786.124 23/11/15,07:49:44,10,07,1, 11.9,1,1, -1.853, 10495.692, 358.549, 52786.101 23/11/15,07:49:44,11,07,1, 11.9,1,1, -1.853, 10495.706, 358.543, 52786.126 23/11/15,07:49:44,12,07,1, 11.9,1,1, -1.853, 10495.711, 358.576, 52786.139 23/11/15,07:49:44,13,07,1, 11.9,1,1, -1.853, 10495.707, 358.559, 52786.122 23/11/15,07:49:44,14,07,1, 11.9,1,1, -1.853, 10495.713, 358.524, 52786.097 23/11/15,07:49:44,15,07,1, 11.9,1,1, -1.853, 10495.701, 358.549, 52786.088 23/11/15,07:49:44,16,07,1, 11.9,1,1, -1.853, 10495.706, 358.560, 52786.121 23/11/15,07:49:44,17,07,1, 11.9,1,1, -1.853, 10495.745, 358.562, 52786.125 23/11/15,07:49:44,18,07,1, 11.9,1,1, -1.853, 10495.729, 358.539, 52786.110 23/11/15,07:49:44,19,07,1, 11.9,1,1, -1.853, 10495.723, 358.530, 52786.146 23/11/15,07:49:45,00,09,1, 11.9,1,1, -1.855, 10495.718, 358.530, 52786.146 23/11/15,07:49:45,01,09,1, 11.9,1,1, -1.855, 10495.728, 358.570, 52786.146 23/11/15,07:49:45,02,09,1, 11.9,1,1, -1.855, 10495.770, 358.550, 52786.124 23/11/15,07:49:45,03,09,1, 11.9,1,1, -1.855, 10495.736, 358.541, 52786.094 23/11/15,07:49:45,04,09,1, 11.9,1,1, -1.855, 10495.726, 358.532, 52786.076 23/11/15,07:49:45,05,09,1, 11.9,1,1, -1.855, 10495.732, 358.572, 52786.090 23/11/15,07:49:45,06,09,1, 11.9,1,1, -1.855, 10495.753, 358.589, 52786.089 23/11/15,07:49:45,07,09,1, 11.9,1,1, -1.855, 10495.746, 358.567, 52786.129 23/11/15,07:49:45,08,09,1, 11.9,1,1, -1.855, 10495.756, 358.558, 52786.108 23/11/15,07:49:45,09,09,1, 11.9,1,1, -1.855, 10495.735, 358.569, 52786.109 23/11/15,07:49:45,10,09,1, 11.9,1,1, -1.855, 10495.751, 358.580, 52786.100 23/11/15,07:49:45,11,09,1, 11.9,1,1, -1.855, 10495.771, 358.569, 52786.106 23/11/15,07:49:45,12,09,1, 11.9,1,1, -1.855, 10495.738, 358.555, 52786.077 23/11/15,07:49:45,13,09,1, 11.9,1,1, -1.855, 10495.752, 358.563, 52786.105 23/11/15,07:49:45,14,09,1, 11.9,1,1, -1.855, 10495.751, 358.579, 52786.102 23/11/15,07:49:45,15,09,1, 11.9,1,1, -1.855, 10495.762, 358.594, 52786.106 23/11/15,07:49:45,16,09,1, 11.9,1,1, -1.855, 10495.774, 358.575, 52786.117 23/11/15,07:49:45,17,09,1, 11.9,1,1, -1.855, 10495.767, 358.552, 52786.093 23/11/15,07:49:45,18,09,1, 11.9,1,1, -1.855, 10495.791, 358.584, 52786.098 23/11/15,07:49:45,19,09,1, 11.9,1,1, -1.855, 10495.761, 358.592, 52786.091 23/11/15,07:49:46,00,07,1, 11.9,1,1, -1.854, 10495.759, 358.592, 52786.091 23/11/15,07:49:46,01,07,1, 11.9,1,1, -1.854, 10495.770, 358.566, 52786.057 23/11/15,07:49:46,02,07,1, 11.9,1,1, -1.854, 10495.774, 358.580, 52786.102 23/11/15,07:49:46,03,07,1, 11.9,1,1, -1.854, 10495.785, 358.596, 52786.116 23/11/15,07:49:46,04,07,1, 11.9,1,1, -1.854, 10495.778, 358.596, 52786.109 23/11/15,07:49:46,05,07,1, 11.9,1,1, -1.854, 10495.777, 358.581, 52786.113 23/11/15,07:49:46,06,07,1, 11.9,1,1, -1.854, 10495.764, 358.581, 52786.139 23/11/15,07:49:46,07,07,1, 11.9,1,1, -1.854, 10495.770, 358.584, 52786.137 23/11/15,07:49:46,08,07,1, 11.9,1,1, -1.854, 10495.805, 358.607, 52786.132 23/11/15,07:49:46,09,07,1, 11.9,1,1, -1.854, 10495.800, 358.590, 52786.102 23/11/15,07:49:46,10,07,1, 11.9,1,1, -1.854, 10495.783, 358.584, 52786.117 23/11/15,07:49:46,11,07,1, 11.9,1,1, -1.854, 10495.774, 358.570, 52786.067 23/11/15,07:49:46,12,07,1, 11.9,1,1, -1.854, 10495.784, 358.581, 52786.104 23/11/15,07:49:46,13,07,1, 11.9,1,1, -1.854, 10495.812, 358.611, 52786.099 23/11/15,07:49:46,14,07,1, 11.9,1,1, -1.854, 10495.802, 358.601, 52786.090 23/11/15,07:49:46,15,07,1, 11.9,1,1, -1.854, 10495.791, 358.577, 52786.078 23/11/15,07:49:46,16,07,1, 11.9,1,1, -1.854, 10495.782, 358.579, 52786.098 23/11/15,07:49:46,17,07,1, 11.9,1,1, -1.854, 10495.793, 358.605, 52786.104 23/11/15,07:49:46,18,07,1, 11.9,1,1, -1.854, 10495.806, 358.627, 52786.110 23/11/15,07:49:46,19,07,1, 11.9,1,1, -1.854, 10495.798, 358.590, 52786.109 23/11/15,07:49:47,00,07,1, 11.9,1,1, -1.855, 10495.793, 358.590, 52786.109 23/11/15,07:49:47,01,07,1, 11.9,1,1, -1.855, 10495.806, 358.597, 52786.105 23/11/15,07:49:47,02,07,1, 11.9,1,1, -1.855, 10495.787, 358.604, 52786.096 23/11/15,07:49:47,03,07,1, 11.9,1,1, -1.855, 10495.844, 358.607, 52786.108 23/11/15,07:49:47,04,07,1, 11.9,1,1, -1.855, 10495.825, 358.596, 52786.136 23/11/15,07:49:47,05,07,1, 11.9,1,1, -1.855, 10495.810, 358.582, 52786.075 23/11/15,07:49:47,06,07,1, 11.9,1,1, -1.855, 10495.801, 358.595, 52786.102 23/11/15,07:49:47,07,07,1, 11.9,1,1, -1.855, 10495.833, 358.626, 52786.080 23/11/15,07:49:47,08,07,1, 11.9,1,1, -1.855, 10495.817, 358.601, 52786.101 23/11/15,07:49:47,09,07,1, 11.9,1,1, -1.855, 10495.839, 358.584, 52786.100 23/11/15,07:49:47,10,07,1, 11.9,1,1, -1.855, 10495.817, 358.584, 52786.108 23/11/15,07:49:47,11,07,1, 11.9,1,1, -1.855, 10495.816, 358.592, 52786.122 23/11/15,07:49:47,12,07,1, 11.9,1,1, -1.855, 10495.839, 358.587, 52786.146 23/11/15,07:49:47,13,07,1, 11.9,1,1, -1.855, 10495.849, 358.606, 52786.141 23/11/15,07:49:47,14,07,1, 11.9,1,1, -1.855, 10495.817, 358.569, 52786.099 23/11/15,07:49:47,15,07,1, 11.9,1,1, -1.855, 10495.869, 358.585, 52786.094 23/11/15,07:49:47,16,07,1, 11.9,1,1, -1.855, 10495.832, 358.609, 52786.120 23/11/15,07:49:47,17,07,1, 11.9,1,1, -1.855, 10495.866, 358.582, 52786.151 23/11/15,07:49:47,18,07,1, 11.9,1,1, -1.855, 10495.854, 358.584, 52786.105 23/11/15,07:49:47,19,07,1, 11.9,1,1, -1.855, 10495.829, 358.591, 52786.124 23/11/15,07:49:48,00,07,1, 11.9,1,1, -1.859, 10495.826, 358.591, 52786.124 23/11/15,07:49:48,01,07,1, 11.9,1,1, -1.859, 10495.850, 358.601, 52786.125 23/11/15,07:49:48,02,07,1, 11.9,1,1, -1.859, 10495.836, 358.607, 52786.134 23/11/15,07:49:48,03,07,1, 11.9,1,1, -1.859, 10495.826, 358.577, 52786.131 23/11/15,07:49:48,04,07,1, 11.9,1,1, -1.859, 10495.856, 358.571, 52786.161 23/11/15,07:49:48,05,07,1, 11.9,1,1, -1.859, 10495.866, 358.599, 52786.100 23/11/15,07:49:48,06,07,1, 11.9,1,1, -1.859, 10495.851, 358.622, 52786.155 23/11/15,07:49:48,07,07,1, 11.9,1,1, -1.859, 10495.855, 358.588, 52786.125 23/11/15,07:49:48,08,07,1, 11.9,1,1, -1.859, 10495.823, 358.572, 52786.092 23/11/15,07:49:48,09,07,1, 11.9,1,1, -1.859, 10495.810, 358.587, 52786.076 23/11/15,07:49:48,10,07,1, 11.9,1,1, -1.859, 10495.829, 358.606, 52786.128 23/11/15,07:49:48,11,07,1, 11.9,1,1, -1.859, 10495.846, 358.618, 52786.106 23/11/15,07:49:48,12,07,1, 11.9,1,1, -1.859, 10495.823, 358.605, 52786.098 23/11/15,07:49:48,13,07,1, 11.9,1,1, -1.859, 10495.845, 358.605, 52786.123 23/11/15,07:49:48,14,07,1, 11.9,1,1, -1.859, 10495.841, 358.617, 52786.153 23/11/15,07:49:48,15,07,1, 11.9,1,1, -1.859, 10495.845, 358.632, 52786.133 23/11/15,07:49:48,16,07,1, 11.9,1,1, -1.859, 10495.844, 358.613, 52786.119 23/11/15,07:49:48,17,07,1, 11.9,1,1, -1.859, 10495.841, 358.586, 52786.122 23/11/15,07:49:48,18,07,1, 11.9,1,1, -1.859, 10495.823, 358.571, 52786.122 23/11/15,07:49:48,19,07,1, 11.9,1,1, -1.859, 10495.859, 358.614, 52786.154 23/11/15,07:49:49,00,08,1, 11.9,1,1, -1.853, 10495.859, 358.614, 52786.154 23/11/15,07:49:49,01,08,1, 11.9,1,1, -1.853, 10495.854, 358.600, 52786.150 23/11/15,07:49:49,02,08,1, 11.9,1,1, -1.853, 10495.847, 358.590, 52786.131 23/11/15,07:49:49,03,08,1, 11.9,1,1, -1.853, 10495.841, 358.575, 52786.164 23/11/15,07:49:49,04,08,1, 11.9,1,1, -1.853, 10495.851, 358.600, 52786.162 23/11/15,07:49:49,05,08,1, 11.9,1,1, -1.853, 10495.827, 358.596, 52786.152 23/11/15,07:49:49,06,08,1, 11.9,1,1, -1.853, 10495.834, 358.577, 52786.157 23/11/15,07:49:49,07,08,1, 11.9,1,1, -1.853, 10495.846, 358.574, 52786.151 23/11/15,07:49:49,08,08,1, 11.9,1,1, -1.853, 10495.869, 358.599, 52786.166 23/11/15,07:49:49,09,08,1, 11.9,1,1, -1.853, 10495.853, 358.626, 52786.172 23/11/15,07:49:49,10,08,1, 11.9,1,1, -1.853, 10495.840, 358.618, 52786.178 23/11/15,07:49:49,11,08,1, 11.9,1,1, -1.853, 10495.864, 358.556, 52786.138 23/11/15,07:49:49,12,08,1, 11.9,1,1, -1.853, 10495.854, 358.557, 52786.175 23/11/15,07:49:49,13,08,1, 11.9,1,1, -1.853, 10495.850, 358.600, 52786.167 23/11/15,07:49:49,14,08,1, 11.9,1,1, -1.853, 10495.830, 358.608, 52786.169 23/11/15,07:49:49,15,08,1, 11.9,1,1, -1.853, 10495.845, 358.555, 52786.155 23/11/15,07:49:49,16,08,1, 11.9,1,1, -1.853, 10495.851, 358.553, 52786.133 23/11/15,07:49:49,17,08,1, 11.9,1,1, -1.853, 10495.858, 358.567, 52786.170 23/11/15,07:49:49,18,08,1, 11.9,1,1, -1.853, 10495.851, 358.587, 52786.177 23/11/15,07:49:49,19,08,1, 11.9,1,1, -1.853, 10495.847, 358.597, 52786.179 23/11/15,07:49:50,00,09,1, 11.9,1,1, -1.858, 10495.843, 358.597, 52786.179 23/11/15,07:49:50,01,09,1, 11.9,1,1, -1.858, 10495.832, 358.565, 52786.170 23/11/15,07:49:50,02,09,1, 11.9,1,1, -1.858, 10495.823, 358.575, 52786.196 23/11/15,07:49:50,03,09,1, 11.9,1,1, -1.858, 10495.844, 358.558, 52786.181 23/11/15,07:49:50,04,09,1, 11.9,1,1, -1.858, 10495.822, 358.569, 52786.237 23/11/15,07:49:50,05,09,1, 11.9,1,1, -1.858, 10495.823, 358.570, 52786.176 23/11/15,07:49:50,06,09,1, 11.9,1,1, -1.858, 10495.829, 358.565, 52786.194 23/11/15,07:49:50,07,09,1, 11.9,1,1, -1.858, 10495.848, 358.574, 52786.202 23/11/15,07:49:50,08,09,1, 11.9,1,1, -1.858, 10495.856, 358.576, 52786.213 23/11/15,07:49:50,09,09,1, 11.9,1,1, -1.858, 10495.820, 358.569, 52786.179 23/11/15,07:49:50,10,09,1, 11.9,1,1, -1.858, 10495.820, 358.531, 52786.190 23/11/15,07:49:50,11,09,1, 11.9,1,1, -1.858, 10495.839, 358.527, 52786.178 23/11/15,07:49:50,12,09,1, 11.9,1,1, -1.858, 10495.843, 358.560, 52786.213 23/11/15,07:49:50,13,09,1, 11.9,1,1, -1.858, 10495.826, 358.571, 52786.210 23/11/15,07:49:50,14,09,1, 11.9,1,1, -1.858, 10495.835, 358.516, 52786.205 23/11/15,07:49:50,15,09,1, 11.9,1,1, -1.858, 10495.828, 358.547, 52786.186 23/11/15,07:49:50,16,09,1, 11.9,1,1, -1.858, 10495.820, 358.551, 52786.186 23/11/15,07:49:50,17,09,1, 11.9,1,1, -1.858, 10495.817, 358.599, 52786.261 23/11/15,07:49:50,18,09,1, 11.9,1,1, -1.858, 10495.818, 358.578, 52786.203 23/11/15,07:49:50,19,09,1, 11.9,1,1, -1.858, 10495.822, 358.525, 52786.190 23/11/15,07:49:51,00,09,1, 11.9,1,1, -1.854, 10495.818, 358.525, 52786.190 23/11/15,07:49:51,01,09,1, 11.9,1,1, -1.854, 10495.808, 358.533, 52786.207 23/11/15,07:49:51,02,09,1, 11.9,1,1, -1.854, 10495.812, 358.538, 52786.253 23/11/15,07:49:51,03,09,1, 11.9,1,1, -1.854, 10495.772, 358.532, 52786.200 23/11/15,07:49:51,04,09,1, 11.9,1,1, -1.854, 10495.762, 358.516, 52786.161 23/11/15,07:49:51,05,09,1, 11.9,1,1, -1.854, 10495.797, 358.521, 52786.169 23/11/15,07:49:51,06,09,1, 11.9,1,1, -1.854, 10495.815, 358.581, 52786.223 23/11/15,07:49:51,07,09,1, 11.9,1,1, -1.854, 10495.793, 358.578, 52786.218 23/11/15,07:49:51,08,09,1, 11.9,1,1, -1.854, 10495.789, 358.552, 52786.242 23/11/15,07:49:51,09,09,1, 11.9,1,1, -1.854, 10495.762, 358.538, 52786.211 23/11/15,07:49:51,10,09,1, 11.9,1,1, -1.854, 10495.774, 358.541, 52786.250 23/11/15,07:49:51,11,09,1, 11.9,1,1, -1.854, 10495.778, 358.550, 52786.104 23/11/15,07:49:51,12,09,1, 11.9,1,1, -1.854, 10495.787, 358.565, 52786.183 23/11/15,07:49:51,13,09,1, 11.9,1,1, -1.854, 10495.771, 358.520, 52786.200 23/11/15,07:49:51,14,09,1, 11.9,1,1, -1.854, 10495.775, 358.542, 52786.226 23/11/15,07:49:51,15,09,1, 11.9,1,1, -1.854, 10495.756, 358.575, 52786.237 23/11/15,07:49:51,16,09,1, 11.9,1,1, -1.854, 10495.776, 358.572, 52786.271 23/11/15,07:49:51,17,09,1, 11.9,1,1, -1.854, 10495.761, 358.561, 52786.245 23/11/15,07:49:51,18,09,1, 11.9,1,1, -1.854, 10495.761, 358.540, 52786.235 23/11/15,07:49:51,19,09,1, 11.9,1,1, -1.854, 10495.752, 358.541, 52786.257 23/11/15,07:49:52,00,08,1, 11.9,1,1, -1.854, 10495.751, 358.541, 52786.257 23/11/15,07:49:52,01,08,1, 11.9,1,1, -1.854, 10495.767, 358.541, 52786.282 23/11/15,07:49:52,02,08,1, 11.9,1,1, -1.854, 10495.748, 358.536, 52786.281 23/11/15,07:49:52,03,08,1, 11.9,1,1, -1.854, 10495.741, 358.513, 52786.239 23/11/15,07:49:52,04,08,1, 11.9,1,1, -1.854, 10495.744, 358.527, 52786.286 23/11/15,07:49:52,05,08,1, 11.9,1,1, -1.854, 10495.731, 358.551, 52786.272 23/11/15,07:49:52,06,08,1, 11.9,1,1, -1.854, 10495.741, 358.540, 52786.287 23/11/15,07:49:52,07,08,1, 11.9,1,1, -1.854, 10495.738, 358.534, 52786.283 23/11/15,07:49:52,08,08,1, 11.9,1,1, -1.854, 10495.752, 358.504, 52786.267 23/11/15,07:49:52,09,08,1, 11.9,1,1, -1.854, 10495.721, 358.513, 52786.266 23/11/15,07:49:52,10,08,1, 11.9,1,1, -1.854, 10495.726, 358.526, 52786.297 23/11/15,07:49:52,11,08,1, 11.9,1,1, -1.854, 10495.722, 358.516, 52786.293 23/11/15,07:49:52,12,08,1, 11.9,1,1, -1.854, 10495.707, 358.514, 52786.288 23/11/15,07:49:52,13,08,1, 11.9,1,1, -1.854, 10495.700, 358.485, 52786.164 23/11/15,07:49:52,14,08,1, 11.9,1,1, -1.854, 10495.690, 358.513, 52786.334 23/11/15,07:49:52,15,08,1, 11.9,1,1, -1.854, 10495.702, 358.522, 52786.308 23/11/15,07:49:52,16,08,1, 11.9,1,1, -1.854, 10495.704, 358.500, 52786.293 23/11/15,07:49:52,17,08,1, 11.9,1,1, -1.854, 10495.707, 358.473, 52786.283 23/11/15,07:49:52,18,08,1, 11.9,1,1, -1.854, 10495.695, 358.496, 52786.265 23/11/15,07:49:52,19,08,1, 11.9,1,1, -1.854, 10495.713, 358.524, 52786.295 23/11/15,07:49:53,00,08,1, 12.0,1,1, -1.856, 10495.709, 358.524, 52786.295 23/11/15,07:49:53,01,08,1, 12.0,1,1, -1.856, 10495.695, 358.492, 52786.282 23/11/15,07:49:53,02,08,1, 12.0,1,1, -1.856, 10495.700, 358.498, 52786.329 23/11/15,07:49:53,03,08,1, 12.0,1,1, -1.856, 10495.691, 358.476, 52786.313 23/11/15,07:49:53,04,08,1, 12.0,1,1, -1.856, 10495.687, 358.505, 52786.282 23/11/15,07:49:53,05,08,1, 12.0,1,1, -1.856, 10495.699, 358.517, 52786.275 23/11/15,07:49:53,06,08,1, 12.0,1,1, -1.856, 10495.681, 358.502, 52786.300 23/11/15,07:49:53,07,08,1, 12.0,1,1, -1.856, 10495.676, 358.475, 52786.272 23/11/15,07:49:53,08,08,1, 12.0,1,1, -1.856, 10495.680, 358.497, 52786.294 23/11/15,07:49:53,09,08,1, 12.0,1,1, -1.856, 10495.689, 358.516, 52786.307 23/11/15,07:49:53,10,08,1, 12.0,1,1, -1.856, 10495.678, 358.506, 52786.308 23/11/15,07:49:53,11,08,1, 12.0,1,1, -1.856, 10495.672, 358.482, 52786.514 23/11/15,07:49:53,12,08,1, 12.0,1,1, -1.856, 10495.696, 358.479, 52786.324 23/11/15,07:49:53,13,08,1, 12.0,1,1, -1.856, 10495.688, 358.499, 52786.310 23/11/15,07:49:53,14,08,1, 12.0,1,1, -1.856, 10495.670, 358.497, 52786.311 23/11/15,07:49:53,15,08,1, 12.0,1,1, -1.856, 10495.668, 358.461, 52786.324 23/11/15,07:49:53,16,08,1, 12.0,1,1, -1.856, 10495.656, 358.438, 52786.312 23/11/15,07:49:53,17,08,1, 12.0,1,1, -1.856, 10495.647, 358.464, 52786.339 23/11/15,07:49:53,18,08,1, 12.0,1,1, -1.856, 10495.657, 358.514, 52786.298 23/11/15,07:49:53,19,08,1, 12.0,1,1, -1.856, 10495.661, 358.476, 52786.292 23/11/15,07:49:54,00,07,1, 11.9,1,1, -1.858, 10495.659, 358.476, 52786.292 23/11/15,07:49:54,01,07,1, 11.9,1,1, -1.858, 10495.656, 358.455, 52786.280 23/11/15,07:49:54,02,07,1, 11.9,1,1, -1.858, 10495.618, 358.457, 52786.312 23/11/15,07:49:54,03,07,1, 11.9,1,1, -1.858, 10495.651, 358.477, 52786.341 23/11/15,07:49:54,04,07,1, 11.9,1,1, -1.858, 10495.620, 358.473, 52786.316 23/11/15,07:49:54,05,07,1, 11.9,1,1, -1.858, 10495.621, 358.463, 52786.317 23/11/15,07:49:54,06,07,1, 11.9,1,1, -1.858, 10495.621, 358.473, 52786.309 23/11/15,07:49:54,07,07,1, 11.9,1,1, -1.858, 10495.616, 358.482, 52786.325 23/11/15,07:49:54,08,07,1, 11.9,1,1, -1.858, 10495.640, 358.467, 52786.337 23/11/15,07:49:54,09,07,1, 11.9,1,1, -1.858, 10495.632, 358.469, 52786.273 23/11/15,07:49:54,10,07,1, 11.9,1,1, -1.858, 10495.613, 358.435, 52786.297 23/11/15,07:49:54,11,07,1, 11.9,1,1, -1.858, 10495.628, 358.486, 52786.350 23/11/15,07:49:54,12,07,1, 11.9,1,1, -1.858, 10495.624, 358.463, 52786.345 23/11/15,07:49:54,13,07,1, 11.9,1,1, -1.858, 10495.620, 358.485, 52786.634 23/11/15,07:49:54,14,07,1, 11.9,1,1, -1.858, 10495.669, 358.457, 52786.307 23/11/15,07:49:54,15,07,1, 11.9,1,1, -1.858, 10495.632, 358.440, 52786.272 23/11/15,07:49:54,16,07,1, 11.9,1,1, -1.858, 10495.634, 358.446, 52786.326 23/11/15,07:49:54,17,07,1, 11.9,1,1, -1.858, 10495.604, 358.464, 52786.315 23/11/15,07:49:54,18,07,1, 11.9,1,1, -1.858, 10495.583, 358.428, 52786.350 23/11/15,07:49:54,19,07,1, 11.9,1,1, -1.858, 10495.603, 358.415, 52786.323 23/11/15,07:49:55,00,07,1, 11.9,1,1, -1.854, 10495.601, 358.415, 52786.323 23/11/15,07:49:55,01,07,1, 11.9,1,1, -1.854, 10495.589, 358.441, 52786.357 23/11/15,07:49:55,02,07,1, 11.9,1,1, -1.854, 10495.582, 358.430, 52786.363 23/11/15,07:49:55,03,07,1, 11.9,1,1, -1.854, 10495.579, 358.406, 52786.346 23/11/15,07:49:55,04,07,1, 11.9,1,1, -1.854, 10495.604, 358.430, 52786.310 23/11/15,07:49:55,05,07,1, 11.9,1,1, -1.854, 10495.573, 358.405, 52786.355 23/11/15,07:49:55,06,07,1, 11.9,1,1, -1.854, 10495.569, 358.436, 52786.353 23/11/15,07:49:55,07,07,1, 11.9,1,1, -1.854, 10495.571, 358.417, 52786.383 23/11/15,07:49:55,08,07,1, 11.9,1,1, -1.854, 10495.605, 358.434, 52786.390 23/11/15,07:49:55,09,07,1, 11.9,1,1, -1.854, 10495.545, 358.401, 52786.359 23/11/15,07:49:55,10,07,1, 11.9,1,1, -1.854, 10495.564, 358.405, 52786.376 23/11/15,07:49:55,11,07,1, 11.9,1,1, -1.854, 10495.569, 358.426, 52786.383 23/11/15,07:49:55,12,07,1, 11.9,1,1, -1.854, 10495.576, 358.411, 52786.393 23/11/15,07:49:55,13,07,1, 11.9,1,1, -1.854, 10495.565, 358.395, 52786.362 23/11/15,07:49:55,14,07,1, 11.9,1,1, -1.854, 10495.565, 358.380, 52786.345 23/11/15,07:49:55,15,07,1, 11.9,1,1, -1.854, 10495.545, 358.395, 52786.348 23/11/15,07:49:55,16,07,1, 11.9,1,1, -1.854, 10495.590, 358.405, 52786.309 23/11/15,07:49:55,17,07,1, 11.9,1,1, -1.854, 10495.522, 358.402, 52786.351 23/11/15,07:49:55,18,07,1, 11.9,1,1, -1.854, 10495.535, 358.409, 52786.335 23/11/15,07:49:55,19,07,1, 11.9,1,1, -1.854, 10495.543, 358.387, 52786.371 23/11/15,07:49:56,00,08,1, 11.9,1,1, -1.855, 10495.542, 358.387, 52786.371 23/11/15,07:49:56,01,08,1, 11.9,1,1, -1.855, 10495.537, 358.414, 52786.378 23/11/15,07:49:56,02,08,1, 11.9,1,1, -1.855, 10495.547, 358.393, 52786.351 23/11/15,07:49:56,03,08,1, 11.9,1,1, -1.855, 10495.547, 358.369, 52786.348 23/11/15,07:49:56,04,08,1, 11.9,1,1, -1.855, 10495.549, 358.395, 52786.418 23/11/15,07:49:56,05,08,1, 11.9,1,1, -1.855, 10495.552, 358.401, 52786.443 23/11/15,07:49:56,06,08,1, 11.9,1,1, -1.855, 10495.547, 358.380, 52786.412 23/11/15,07:49:56,07,08,1, 11.9,1,1, -1.855, 10495.555, 358.373, 52786.424 23/11/15,07:49:56,08,08,1, 11.9,1,1, -1.855, 10495.533, 358.369, 52786.379 23/11/15,07:49:56,09,08,1, 11.9,1,1, -1.855, 10495.533, 358.375, 52786.398 23/11/15,07:49:56,10,08,1, 11.9,1,1, -1.855, 10495.552, 358.392, 52786.427 23/11/15,07:49:56,11,08,1, 11.9,1,1, -1.855, 10495.540, 358.397, 52786.424 23/11/15,07:49:56,12,08,1, 11.9,1,1, -1.855, 10495.518, 358.343, 52786.407 23/11/15,07:49:56,13,08,1, 11.9,1,1, -1.855, 10495.530, 358.351, 52786.441 23/11/15,07:49:56,14,08,1, 11.9,1,1, -1.855, 10495.541, 358.389, 52786.413 23/11/15,07:49:56,15,08,1, 11.9,1,1, -1.855, 10495.519, 358.381, 52786.410 23/11/15,07:49:56,16,08,1, 11.9,1,1, -1.855, 10495.535, 358.367, 52786.379 23/11/15,07:49:56,17,08,1, 11.9,1,1, -1.855, 10495.521, 358.363, 52786.370 23/11/15,07:49:56,18,08,1, 11.9,1,1, -1.855, 10495.524, 358.350, 52786.423 23/11/15,07:49:56,19,08,1, 11.9,1,1, -1.855, 10495.548, 358.388, 52786.405 23/11/15,07:49:57,00,08,1, 11.9,1,1, -1.855, 10495.542, 358.388, 52786.405 23/11/15,07:49:57,01,08,1, 11.9,1,1, -1.855, 10495.530, 358.352, 52786.434 23/11/15,07:49:57,02,08,1, 11.9,1,1, -1.855, 10495.538, 358.372, 52786.546 23/11/15,07:49:57,03,08,1, 11.9,1,1, -1.855, 10495.506, 358.366, 52786.484 23/11/15,07:49:57,04,08,1, 11.9,1,1, -1.855, 10495.530, 358.382, 52786.511 23/11/15,07:49:57,05,08,1, 11.9,1,1, -1.855, 10495.522, 358.379, 52786.489 23/11/15,07:49:57,06,08,1, 11.9,1,1, -1.855, 10495.540, 358.366, 52786.499 23/11/15,07:49:57,07,08,1, 11.9,1,1, -1.855, 10495.534, 358.356, 52786.514 23/11/15,07:49:57,08,08,1, 11.9,1,1, -1.855, 10495.516, 358.376, 52786.550 23/11/15,07:49:57,09,08,1, 11.9,1,1, -1.855, 10495.518, 358.386, 52786.491 23/11/15,07:49:57,10,08,1, 11.9,1,1, -1.855, 10495.529, 358.357, 52786.558 23/11/15,07:49:57,11,08,1, 11.9,1,1, -1.855, 10495.515, 358.356, 52786.527 23/11/15,07:49:57,12,08,1, 11.9,1,1, -1.855, 10495.525, 358.388, 52786.497 23/11/15,07:49:57,13,08,1, 11.9,1,1, -1.855, 10495.517, 358.359, 52786.509 23/11/15,07:49:57,14,08,1, 11.9,1,1, -1.855, 10495.526, 358.350, 52786.504 23/11/15,07:49:57,15,08,1, 11.9,1,1, -1.855, 10495.518, 358.376, 52786.506 23/11/15,07:49:57,16,08,1, 11.9,1,1, -1.855, 10495.523, 358.315, 52786.559 23/11/15,07:49:57,17,08,1, 11.9,1,1, -1.855, 10495.514, 358.345, 52786.517 23/11/15,07:49:57,18,08,1, 11.9,1,1, -1.855, 10495.523, 358.344, 52786.529 23/11/15,07:49:57,19,08,1, 11.9,1,1, -1.855, 10495.489, 358.331, 52786.520 23/11/15,07:49:58,00,08,1, 11.9,1,1, -1.855, 10495.484, 358.331, 52786.520 23/11/15,07:49:58,01,08,1, 11.9,1,1, -1.855, 10495.525, 358.342, 52786.510 23/11/15,07:49:58,02,08,1, 11.9,1,1, -1.855, 10495.497, 358.348, 52786.505 23/11/15,07:49:58,03,08,1, 11.9,1,1, -1.855, 10495.500, 358.350, 52786.519 23/11/15,07:49:58,04,08,1, 11.9,1,1, -1.855, 10495.515, 358.331, 52786.521 23/11/15,07:49:58,05,08,1, 11.9,1,1, -1.855, 10495.518, 358.334, 52786.520 23/11/15,07:49:58,06,08,1, 11.9,1,1, -1.855, 10495.519, 358.356, 52786.551 23/11/15,07:49:58,07,08,1, 11.9,1,1, -1.855, 10495.525, 358.334, 52786.460 23/11/15,07:49:58,08,08,1, 11.9,1,1, -1.855, 10495.502, 358.338, 52786.534 23/11/15,07:49:58,09,08,1, 11.9,1,1, -1.855, 10495.504, 358.332, 52786.519 23/11/15,07:49:58,10,08,1, 11.9,1,1, -1.855, 10495.522, 358.345, 52786.513 23/11/15,07:49:58,11,08,1, 11.9,1,1, -1.855, 10495.510, 358.345, 52786.528 23/11/15,07:49:58,12,08,1, 11.9,1,1, -1.855, 10495.512, 358.324, 52786.522 23/11/15,07:49:58,13,08,1, 11.9,1,1, -1.855, 10495.505, 358.323, 52786.556 23/11/15,07:49:58,14,08,1, 11.9,1,1, -1.855, 10495.482, 358.314, 52786.615 23/11/15,07:49:58,15,08,1, 11.9,1,1, -1.855, 10495.511, 358.310, 52786.489 23/11/15,07:49:58,16,08,1, 11.9,1,1, -1.855, 10495.512, 358.316, 52786.484 23/11/15,07:49:58,17,08,1, 11.9,1,1, -1.855, 10495.487, 358.298, 52786.499 23/11/15,07:49:58,18,08,1, 11.9,1,1, -1.855, 10495.493, 358.301, 52786.516 23/11/15,07:49:58,19,08,1, 11.9,1,1, -1.855, 10495.505, 358.295, 52786.536 23/11/15,07:49:59,00,08,1, 11.9,1,1, -1.855, 10495.501, 358.295, 52786.536 23/11/15,07:49:59,01,08,1, 11.9,1,1, -1.855, 10495.515, 358.286, 52786.554 23/11/15,07:49:59,02,08,1, 11.9,1,1, -1.855, 10495.509, 358.277, 52786.652 23/11/15,07:49:59,03,08,1, 11.9,1,1, -1.855, 10495.512, 358.259, 52786.578 23/11/15,07:49:59,04,08,1, 11.9,1,1, -1.855, 10495.520, 358.268, 52786.553 23/11/15,07:49:59,05,08,1, 11.9,1,1, -1.855, 10495.546, 358.248, 52786.550 23/11/15,07:49:59,06,08,1, 11.9,1,1, -1.855, 10495.510, 358.254, 52786.307 23/11/15,07:49:59,07,08,1, 11.9,1,1, -1.855, 10495.509, 358.264, 52786.545 23/11/15,07:49:59,08,08,1, 11.9,1,1, -1.855, 10495.496, 358.258, 52786.540 23/11/15,07:49:59,09,08,1, 11.9,1,1, -1.855, 10495.530, 358.230, 52786.518 23/11/15,07:49:59,10,08,1, 11.9,1,1, -1.855, 10495.512, 358.246, 52786.534 23/11/15,07:49:59,11,08,1, 11.9,1,1, -1.855, 10495.537, 358.243, 52786.512 23/11/15,07:49:59,12,08,1, 11.9,1,1, -1.855, 10495.521, 358.223, 52786.527 23/11/15,07:49:59,13,08,1, 11.9,1,1, -1.855, 10495.509, 358.224, 52786.521 23/11/15,07:49:59,14,08,1, 11.9,1,1, -1.855, 10495.538, 358.222, 52786.515 23/11/15,07:49:59,15,08,1, 11.9,1,1, -1.855, 10495.530, 358.227, 52786.529 23/11/15,07:49:59,16,08,1, 11.9,1,1, -1.855, 10495.519, 358.214, 52786.559 23/11/15,07:49:59,17,08,1, 11.9,1,1, -1.855, 10495.528, 358.209, 52786.544 23/11/15,07:49:59,18,08,1, 11.9,1,1, -1.855, 10495.523, 358.208, 52786.534 23/11/15,07:49:59,19,08,1, 11.9,1,1, -1.855, 10495.548, 358.200, 52786.548 23/11/15,07:50:00,00,08,1, 11.9,1,1, -1.859, 10495.542, 358.200, 52786.548 23/11/15,07:50:00,01,08,1, 11.9,1,1, -1.859, 10495.544, 358.195, 52786.551 23/11/15,07:50:00,02,08,1, 11.9,1,1, -1.859, 10495.524, 358.193, 52786.466 23/11/15,07:50:00,03,08,1, 11.9,1,1, -1.859, 10495.539, 358.212, 52786.500 23/11/15,07:50:00,04,08,1, 11.9,1,1, -1.859, 10495.543, 358.164, 52786.469 23/11/15,07:50:00,05,08,1, 11.9,1,1, -1.859, 10495.526, 358.178, 52786.461 23/11/15,07:50:00,06,08,1, 11.9,1,1, -1.859, 10495.546, 358.194, 52786.448 23/11/15,07:50:00,07,08,1, 11.9,1,1, -1.859, 10495.550, 358.212, 52786.439 23/11/15,07:50:00,08,08,1, 11.9,1,1, -1.859, 10495.548, 358.211, 52786.433 23/11/15,07:50:00,09,08,1, 11.9,1,1, -1.859, 10495.535, 358.148, 52786.456 23/11/15,07:50:00,10,08,1, 11.9,1,1, -1.859, 10495.531, 358.178, 52786.421 23/11/15,07:50:00,11,08,1, 11.9,1,1, -1.859, 10495.520, 358.168, 52786.481 23/11/15,07:50:00,12,08,1, 11.9,1,1, -1.859, 10495.544, 358.183, 52786.477 23/11/15,07:50:00,13,08,1, 11.9,1,1, -1.859, 10495.548, 358.147, 52786.445 23/11/15,07:50:00,14,08,1, 11.9,1,1, -1.859, 10495.530, 358.150, 52786.467 23/11/15,07:50:00,15,08,1, 11.9,1,1, -1.859, 10495.539, 358.138, 52786.436 23/11/15,07:50:00,16,08,1, 11.9,1,1, -1.859, 10495.547, 358.170, 52786.543 23/11/15,07:50:00,17,08,1, 11.9,1,1, -1.859, 10495.586, 358.166, 52786.477 23/11/15,07:50:00,18,08,1, 11.9,1,1, -1.859, 10495.578, 358.119, 52786.476 23/11/15,07:50:00,19,08,1, 11.9,1,1, -1.859, 10495.563, 358.117, 52786.454 23/11/15,07:50:01,00,08,1, 11.9,1,1, -1.854, 10495.559, 358.117, 52786.454 23/11/15,07:50:01,01,08,1, 11.9,1,1, -1.854, 10495.570, 358.155, 52786.486 23/11/15,07:50:01,02,08,1, 11.9,1,1, -1.854, 10495.583, 358.148, 52786.490 23/11/15,07:50:01,03,08,1, 11.9,1,1, -1.854, 10495.564, 358.104, 52786.403 23/11/15,07:50:01,04,08,1, 11.9,1,1, -1.854, 10495.572, 358.116, 52786.438 23/11/15,07:50:01,05,08,1, 11.9,1,1, -1.854, 10495.562, 358.119, 52786.455 23/11/15,07:50:01,06,08,1, 11.9,1,1, -1.854, 10495.568, 358.131, 52786.456 23/11/15,07:50:01,07,08,1, 11.9,1,1, -1.854, 10495.551, 358.132, 52786.446 23/11/15,07:50:01,08,08,1, 11.9,1,1, -1.854, 10495.590, 358.081, 52786.442 23/11/15,07:50:01,09,08,1, 11.9,1,1, -1.854, 10495.572, 358.125, 52786.441 23/11/15,07:50:01,10,08,1, 11.9,1,1, -1.854, 10495.585, 358.125, 52786.332 23/11/15,07:50:01,11,08,1, 11.9,1,1, -1.854, 10495.591, 358.111, 52786.449 23/11/15,07:50:01,12,08,1, 11.9,1,1, -1.854, 10495.574, 358.109, 52786.410 23/11/15,07:50:01,13,08,1, 11.9,1,1, -1.854, 10495.578, 358.092, 52786.403 23/11/15,07:50:01,14,08,1, 11.9,1,1, -1.854, 10495.581, 358.100, 52786.415 23/11/15,07:50:01,15,08,1, 11.9,1,1, -1.854, 10495.602, 358.121, 52786.458 23/11/15,07:50:01,16,08,1, 11.9,1,1, -1.854, 10495.573, 358.107, 52786.473 23/11/15,07:50:01,17,08,1, 11.9,1,1, -1.854, 10495.569, 358.084, 52786.482 23/11/15,07:50:01,18,08,1, 11.9,1,1, -1.854, 10495.584, 358.063, 52786.463 23/11/15,07:50:01,19,08,1, 11.9,1,1, -1.854, 10495.602, 358.086, 52786.476 23/11/15,07:50:02,00,08,1, 11.9,1,1, -1.852, 10495.601, 358.086, 52786.476 23/11/15,07:50:02,01,08,1, 11.9,1,1, -1.852, 10495.586, 358.106, 52786.496 23/11/15,07:50:02,02,08,1, 11.9,1,1, -1.852, 10495.543, 358.092, 52786.440 23/11/15,07:50:02,03,08,1, 11.9,1,1, -1.852, 10495.583, 358.102, 52786.459 23/11/15,07:50:02,04,08,1, 11.9,1,1, -1.852, 10495.589, 358.097, 52786.466 23/11/15,07:50:02,05,08,1, 11.9,1,1, -1.852, 10495.586, 358.098, 52786.477 23/11/15,07:50:02,06,08,1, 11.9,1,1, -1.852, 10495.590, 358.112, 52786.441 23/11/15,07:50:02,07,08,1, 11.9,1,1, -1.852, 10495.570, 358.095, 52786.441 23/11/15,07:50:02,08,08,1, 11.9,1,1, -1.852, 10495.586, 358.087, 52786.436 23/11/15,07:50:02,09,08,1, 11.9,1,1, -1.852, 10495.580, 358.107, 52786.477 23/11/15,07:50:02,10,08,1, 11.9,1,1, -1.852, 10495.599, 358.124, 52786.479 23/11/15,07:50:02,11,08,1, 11.9,1,1, -1.852, 10495.584, 358.104, 52786.508 23/11/15,07:50:02,12,08,1, 11.9,1,1, -1.852, 10495.589, 358.089, 52786.430 23/11/15,07:50:02,13,08,1, 11.9,1,1, -1.852, 10495.582, 358.087, 52786.442 23/11/15,07:50:02,14,08,1, 11.9,1,1, -1.852, 10495.589, 358.094, 52786.466 23/11/15,07:50:02,15,08,1, 11.9,1,1, -1.852, 10495.574, 358.095, 52786.508 23/11/15,07:50:02,16,08,1, 11.9,1,1, -1.852, 10495.587, 358.078, 52786.462 23/11/15,07:50:02,17,08,1, 11.9,1,1, -1.852, 10495.592, 358.074, 52786.472 23/11/15,07:50:02,18,08,1, 11.9,1,1, -1.852, 10495.592, 358.107, 52786.483 23/11/15,07:50:02,19,08,1, 11.9,1,1, -1.852, 10495.598, 358.149, 52786.496 23/11/15,07:50:03,00,08,1, 11.9,1,1, -1.855, 10495.592, 358.149, 52786.496 23/11/15,07:50:03,01,08,1, 11.9,1,1, -1.855, 10495.594, 358.097, 52786.450 23/11/15,07:50:03,02,08,1, 11.9,1,1, -1.855, 10495.602, 358.100, 52786.461 23/11/15,07:50:03,03,08,1, 11.9,1,1, -1.855, 10495.596, 358.103, 52786.451 23/11/15,07:50:03,04,08,1, 11.9,1,1, -1.855, 10495.602, 358.142, 52786.476 23/11/15,07:50:03,05,08,1, 11.9,1,1, -1.855, 10495.578, 358.122, 52786.473 23/11/15,07:50:03,06,08,1, 11.9,1,1, -1.855, 10495.593, 358.102, 52786.481 23/11/15,07:50:03,07,08,1, 11.9,1,1, -1.855, 10495.599, 358.131, 52786.479 23/11/15,07:50:03,08,08,1, 11.9,1,1, -1.855, 10495.636, 358.135, 52786.503 23/11/15,07:50:03,09,08,1, 11.9,1,1, -1.855, 10495.610, 358.158, 52786.525 23/11/15,07:50:03,10,08,1, 11.9,1,1, -1.855, 10495.595, 358.129, 52786.500 23/11/15,07:50:03,11,08,1, 11.9,1,1, -1.855, 10495.597, 358.106, 52786.458 23/11/15,07:50:03,12,08,1, 11.9,1,1, -1.855, 10495.604, 358.131, 52786.464 23/11/15,07:50:03,13,08,1, 11.9,1,1, -1.855, 10495.603, 358.145, 52786.500 23/11/15,07:50:03,14,08,1, 11.9,1,1, -1.855, 10495.627, 358.157, 52786.484 23/11/15,07:50:03,15,08,1, 11.9,1,1, -1.855, 10495.604, 358.133, 52786.481 23/11/15,07:50:03,16,08,1, 11.9,1,1, -1.855, 10495.593, 358.138, 52786.490 23/11/15,07:50:03,17,08,1, 11.9,1,1, -1.855, 10495.623, 358.133, 52786.443 23/11/15,07:50:03,18,08,1, 11.9,1,1, -1.855, 10495.623, 358.167, 52786.473 23/11/15,07:50:03,19,08,1, 11.9,1,1, -1.855, 10495.630, 358.161, 52786.399 23/11/15,07:50:04,00,07,1, 11.8,1,1, -1.855, 10495.626, 358.161, 52786.399 23/11/15,07:50:04,01,07,1, 11.8,1,1, -1.855, 10495.633, 358.144, 52786.479 23/11/15,07:50:04,02,07,1, 11.8,1,1, -1.855, 10495.604, 358.141, 52786.467 23/11/15,07:50:04,03,07,1, 11.8,1,1, -1.855, 10495.647, 358.177, 52786.514 23/11/15,07:50:04,04,07,1, 11.8,1,1, -1.855, 10495.620, 358.126, 52786.515 23/11/15,07:50:04,05,07,1, 11.8,1,1, -1.855, 10495.590, 358.127, 52786.463 23/11/15,07:50:04,06,07,1, 11.8,1,1, -1.855, 10495.615, 358.153, 52786.496 23/11/15,07:50:04,07,07,1, 11.8,1,1, -1.855, 10495.620, 358.184, 52786.514 23/11/15,07:50:04,08,07,1, 11.8,1,1, -1.855, 10495.611, 358.200, 52786.515 23/11/15,07:50:04,09,07,1, 11.8,1,1, -1.855, 10495.618, 358.174, 52786.518 23/11/15,07:50:04,10,07,1, 11.8,1,1, -1.855, 10495.596, 358.166, 52786.523 23/11/15,07:50:04,11,07,1, 11.8,1,1, -1.855, 10495.587, 358.163, 52786.487 23/11/15,07:50:04,12,07,1, 11.8,1,1, -1.855, 10495.620, 358.201, 52786.540 23/11/15,07:50:04,13,07,1, 11.8,1,1, -1.855, 10495.602, 358.211, 52786.509 23/11/15,07:50:04,14,07,1, 11.8,1,1, -1.855, 10495.600, 358.163, 52786.501 23/11/15,07:50:04,15,07,1, 11.8,1,1, -1.855, 10495.602, 358.164, 52786.488 23/11/15,07:50:04,16,07,1, 11.8,1,1, -1.855, 10495.587, 358.187, 52786.522 23/11/15,07:50:04,17,07,1, 11.8,1,1, -1.855, 10495.620, 358.210, 52786.524 23/11/15,07:50:04,18,07,1, 11.8,1,1, -1.855, 10495.599, 358.192, 52786.538 23/11/15,07:50:04,19,07,1, 11.8,1,1, -1.855, 10495.615, 358.158, 52786.487 23/11/15,07:50:05,00,07,1, 11.9,1,1, -1.854, 10495.609, 358.158, 52786.487 23/11/15,07:50:05,01,07,1, 11.9,1,1, -1.854, 10495.600, 358.195, 52786.524 23/11/15,07:50:05,02,07,1, 11.9,1,1, -1.854, 10495.617, 358.198, 52786.565 23/11/15,07:50:05,03,07,1, 11.9,1,1, -1.854, 10495.604, 358.201, 52786.522 23/11/15,07:50:05,04,07,1, 11.9,1,1, -1.854, 10495.586, 358.194, 52786.480 23/11/15,07:50:05,05,07,1, 11.9,1,1, -1.854, 10495.582, 358.204, 52786.528 23/11/15,07:50:05,06,07,1, 11.9,1,1, -1.854, 10495.567, 358.183, 52786.566 23/11/15,07:50:05,07,07,1, 11.9,1,1, -1.854, 10495.557, 358.191, 52786.554 23/11/15,07:50:05,08,07,1, 11.9,1,1, -1.854, 10495.585, 358.166, 52786.518 23/11/15,07:50:05,09,07,1, 11.9,1,1, -1.854, 10495.571, 358.170, 52786.510 23/11/15,07:50:05,10,07,1, 11.9,1,1, -1.854, 10495.556, 358.199, 52786.528 23/11/15,07:50:05,11,07,1, 11.9,1,1, -1.854, 10495.566, 358.225, 52786.562 23/11/15,07:50:05,12,07,1, 11.9,1,1, -1.854, 10495.573, 358.205, 52786.543 23/11/15,07:50:05,13,07,1, 11.9,1,1, -1.854, 10495.534, 358.214, 52786.555 23/11/15,07:50:05,14,07,1, 11.9,1,1, -1.854, 10495.513, 358.198, 52786.534 23/11/15,07:50:05,15,07,1, 11.9,1,1, -1.854, 10495.558, 358.229, 52786.563 23/11/15,07:50:05,16,07,1, 11.9,1,1, -1.854, 10495.518, 358.251, 52786.553 23/11/15,07:50:05,17,07,1, 11.9,1,1, -1.854, 10495.545, 358.205, 52786.537 23/11/15,07:50:05,18,07,1, 11.9,1,1, -1.854, 10495.528, 358.209, 52786.533 23/11/15,07:50:05,19,07,1, 11.9,1,1, -1.854, 10495.515, 358.223, 52786.542 23/11/15,07:50:06,00,07,1, 11.9,1,1, -1.853, 10495.509, 358.223, 52786.542 23/11/15,07:50:06,01,07,1, 11.9,1,1, -1.853, 10495.507, 358.281, 52786.592 23/11/15,07:50:06,02,07,1, 11.9,1,1, -1.853, 10495.499, 358.232, 52786.567 23/11/15,07:50:06,03,07,1, 11.9,1,1, -1.853, 10495.491, 358.217, 52786.560 23/11/15,07:50:06,04,07,1, 11.9,1,1, -1.853, 10495.489, 358.232, 52786.567 23/11/15,07:50:06,05,07,1, 11.9,1,1, -1.853, 10495.465, 358.267, 52786.555 23/11/15,07:50:06,06,07,1, 11.9,1,1, -1.853, 10495.477, 358.271, 52786.571 23/11/15,07:50:06,07,07,1, 11.9,1,1, -1.853, 10495.486, 358.247, 52786.543 23/11/15,07:50:06,08,07,1, 11.9,1,1, -1.853, 10495.462, 358.236, 52786.556 23/11/15,07:50:06,09,07,1, 11.9,1,1, -1.853, 10495.484, 358.245, 52786.549 23/11/15,07:50:06,10,07,1, 11.9,1,1, -1.853, 10495.490, 358.263, 52786.601 23/11/15,07:50:06,11,07,1, 11.9,1,1, -1.853, 10495.428, 358.250, 52786.574 23/11/15,07:50:06,12,07,1, 11.9,1,1, -1.853, 10495.456, 358.237, 52786.599 23/11/15,07:50:06,13,07,1, 11.9,1,1, -1.853, 10495.463, 358.239, 52786.556 23/11/15,07:50:06,14,07,1, 11.9,1,1, -1.853, 10495.438, 358.283, 52786.579 23/11/15,07:50:06,15,07,1, 11.9,1,1, -1.853, 10495.446, 358.285, 52786.588 23/11/15,07:50:06,16,07,1, 11.9,1,1, -1.853, 10495.441, 358.260, 52786.593 23/11/15,07:50:06,17,07,1, 11.9,1,1, -1.853, 10495.449, 358.264, 52786.607 23/11/15,07:50:06,18,07,1, 11.9,1,1, -1.853, 10495.423, 358.266, 52786.558 23/11/15,07:50:06,19,07,1, 11.9,1,1, -1.853, 10495.425, 358.305, 52786.588 23/11/15,07:50:07,00,07,1, 11.9,1,1, -1.853, 10495.417, 358.305, 52786.588 23/11/15,07:50:07,01,07,1, 11.9,1,1, -1.853, 10495.415, 358.308, 52786.604 23/11/15,07:50:07,02,07,1, 11.9,1,1, -1.853, 10495.398, 358.275, 52786.574 23/11/15,07:50:07,03,07,1, 11.9,1,1, -1.853, 10495.403, 358.318, 52786.567 23/11/15,07:50:07,04,07,1, 11.9,1,1, -1.853, 10495.391, 358.305, 52786.505 23/11/15,07:50:07,05,07,1, 11.9,1,1, -1.853, 10495.399, 358.344, 52786.672 23/11/15,07:50:07,06,07,1, 11.9,1,1, -1.853, 10495.425, 358.319, 52786.646 23/11/15,07:50:07,07,07,1, 11.9,1,1, -1.853, 10495.358, 358.337, 52786.634 23/11/15,07:50:07,08,07,1, 11.9,1,1, -1.853, 10495.383, 358.359, 52786.671 23/11/15,07:50:07,09,07,1, 11.9,1,1, -1.853, 10495.369, 358.369, 52786.669 23/11/15,07:50:07,10,07,1, 11.9,1,1, -1.853, 10495.357, 358.376, 52786.624 23/11/15,07:50:07,11,07,1, 11.9,1,1, -1.853, 10495.347, 358.336, 52786.652 23/11/15,07:50:07,12,07,1, 11.9,1,1, -1.853, 10495.321, 358.362, 52786.657 23/11/15,07:50:07,13,07,1, 11.9,1,1, -1.853, 10495.362, 358.348, 52786.699 23/11/15,07:50:07,14,07,1, 11.9,1,1, -1.853, 10495.330, 358.376, 52786.677 23/11/15,07:50:07,15,07,1, 11.9,1,1, -1.853, 10495.327, 358.372, 52786.716 23/11/15,07:50:07,16,07,1, 11.9,1,1, -1.853, 10495.310, 358.368, 52786.664 23/11/15,07:50:07,17,07,1, 11.9,1,1, -1.853, 10495.321, 358.383, 52786.681 23/11/15,07:50:07,18,07,1, 11.9,1,1, -1.853, 10495.316, 358.405, 52786.692 23/11/15,07:50:07,19,07,1, 11.9,1,1, -1.853, 10495.334, 358.405, 52786.679 23/11/15,07:50:08,00,08,1, 11.9,1,1, -1.852, 10495.325, 358.405, 52786.679 23/11/15,07:50:08,01,08,1, 11.9,1,1, -1.852, 10495.294, 358.403, 52786.717 23/11/15,07:50:08,02,08,1, 11.9,1,1, -1.852, 10495.293, 358.404, 52786.677 23/11/15,07:50:08,03,08,1, 11.9,1,1, -1.852, 10495.288, 358.437, 52786.707 23/11/15,07:50:08,04,08,1, 11.9,1,1, -1.852, 10495.287, 358.424, 52786.715 23/11/15,07:50:08,05,08,1, 11.9,1,1, -1.852, 10495.275, 358.412, 52786.699 23/11/15,07:50:08,06,08,1, 11.9,1,1, -1.852, 10495.277, 358.432, 52786.689 23/11/15,07:50:08,07,08,1, 11.9,1,1, -1.852, 10495.289, 358.448, 52786.709 23/11/15,07:50:08,08,08,1, 11.9,1,1, -1.852, 10495.265, 358.467, 52786.711 23/11/15,07:50:08,09,08,1, 11.9,1,1, -1.852, 10495.262, 358.431, 52786.723 23/11/15,07:50:08,10,08,1, 11.9,1,1, -1.852, 10495.221, 358.460, 52786.711 23/11/15,07:50:08,11,08,1, 11.9,1,1, -1.852, 10495.228, 358.439, 52786.707 23/11/15,07:50:08,12,08,1, 11.9,1,1, -1.852, 10495.246, 358.454, 52786.733 23/11/15,07:50:08,13,08,1, 11.9,1,1, -1.852, 10495.235, 358.496, 52786.731 23/11/15,07:50:08,14,08,1, 11.9,1,1, -1.852, 10495.222, 358.476, 52786.757 23/11/15,07:50:08,15,08,1, 11.9,1,1, -1.852, 10495.205, 358.471, 52786.721 23/11/15,07:50:08,16,08,1, 11.9,1,1, -1.852, 10495.196, 358.485, 52786.715 23/11/15,07:50:08,17,08,1, 11.9,1,1, -1.852, 10495.172, 358.488, 52786.716 23/11/15,07:50:08,18,08,1, 11.9,1,1, -1.852, 10495.190, 358.519, 52786.774 23/11/15,07:50:08,19,08,1, 11.9,1,1, -1.852, 10495.180, 358.520, 52786.773 23/11/15,07:50:09,00,09,1, 11.9,1,1, -1.853, 10495.175, 358.520, 52786.773 23/11/15,07:50:09,01,09,1, 11.9,1,1, -1.853, 10495.179, 358.527, 52786.738 23/11/15,07:50:09,02,09,1, 11.9,1,1, -1.853, 10495.145, 358.560, 52786.759 23/11/15,07:50:09,03,09,1, 11.9,1,1, -1.853, 10495.141, 358.569, 52786.766 23/11/15,07:50:09,04,09,1, 11.9,1,1, -1.853, 10495.133, 358.543, 52786.767 23/11/15,07:50:09,05,09,1, 11.9,1,1, -1.853, 10495.123, 358.541, 52786.769 23/11/15,07:50:09,06,09,1, 11.9,1,1, -1.853, 10495.131, 358.567, 52786.766 23/11/15,07:50:09,07,09,1, 11.9,1,1, -1.853, 10495.104, 358.588, 52786.800 23/11/15,07:50:09,08,09,1, 11.9,1,1, -1.853, 10495.120, 358.569, 52786.823 23/11/15,07:50:09,09,09,1, 11.9,1,1, -1.853, 10495.078, 358.581, 52786.761 23/11/15,07:50:09,10,09,1, 11.9,1,1, -1.853, 10495.093, 358.586, 52786.771 23/11/15,07:50:09,11,09,1, 11.9,1,1, -1.853, 10495.085, 358.614, 52786.758 23/11/15,07:50:09,12,09,1, 11.9,1,1, -1.853, 10495.080, 358.641, 52786.791 23/11/15,07:50:09,13,09,1, 11.9,1,1, -1.853, 10495.073, 358.615, 52786.820 23/11/15,07:50:09,14,09,1, 11.9,1,1, -1.853, 10495.045, 358.597, 52786.807 23/11/15,07:50:09,15,09,1, 11.9,1,1, -1.853, 10495.027, 358.626, 52786.791 23/11/15,07:50:09,16,09,1, 11.9,1,1, -1.853, 10495.050, 358.621, 52786.852 23/11/15,07:50:09,17,09,1, 11.9,1,1, -1.853, 10495.040, 358.656, 52786.839 23/11/15,07:50:09,18,09,1, 11.9,1,1, -1.853, 10495.038, 358.644, 52786.800 23/11/15,07:50:09,19,09,1, 11.9,1,1, -1.853, 10495.007, 358.646, 52786.988 23/11/15,07:50:10,00,09,1, 11.9,1,1, -1.852, 10495.000, 358.646, 52786.988 23/11/15,07:50:10,01,09,1, 11.9,1,1, -1.852, 10494.997, 358.680, 52786.886 23/11/15,07:50:10,02,09,1, 11.9,1,1, -1.852, 10494.972, 358.698, 52786.912 23/11/15,07:50:10,03,09,1, 11.9,1,1, -1.852, 10494.964, 358.692, 52786.842 23/11/15,07:50:10,04,09,1, 11.9,1,1, -1.852, 10494.955, 358.675, 52786.842 23/11/15,07:50:10,05,09,1, 11.9,1,1, -1.852, 10494.949, 358.716, 52786.854 23/11/15,07:50:10,06,09,1, 11.9,1,1, -1.852, 10494.923, 358.731, 52786.879 23/11/15,07:50:10,07,09,1, 11.9,1,1, -1.852, 10494.923, 358.716, 52786.899 23/11/15,07:50:10,08,09,1, 11.9,1,1, -1.852, 10494.897, 358.710, 52786.869 23/11/15,07:50:10,09,09,1, 11.9,1,1, -1.852, 10494.884, 358.732, 52786.860 23/11/15,07:50:10,10,09,1, 11.9,1,1, -1.852, 10494.885, 358.741, 52786.891 23/11/15,07:50:10,11,09,1, 11.9,1,1, -1.852, 10494.866, 358.772, 52786.905 23/11/15,07:50:10,12,09,1, 11.9,1,1, -1.852, 10494.884, 358.777, 52786.858 23/11/15,07:50:10,13,09,1, 11.9,1,1, -1.852, 10494.855, 358.759, 52786.855 23/11/15,07:50:10,14,09,1, 11.9,1,1, -1.852, 10494.836, 358.757, 52786.806 23/11/15,07:50:10,15,09,1, 11.9,1,1, -1.852, 10494.833, 358.810, 52786.903 23/11/15,07:50:10,16,09,1, 11.9,1,1, -1.852, 10494.835, 358.849, 52786.908 23/11/15,07:50:10,17,09,1, 11.9,1,1, -1.852, 10494.814, 358.821, 52786.885 23/11/15,07:50:10,18,09,1, 11.9,1,1, -1.852, 10494.796, 358.815, 52786.917 23/11/15,07:50:10,19,09,1, 11.9,1,1, -1.852, 10494.781, 358.842, 52786.916 23/11/15,07:50:11,00,09,1, 11.9,1,1, -1.856, 10494.775, 358.842, 52786.916 23/11/15,07:50:11,01,09,1, 11.9,1,1, -1.856, 10494.762, 358.858, 52786.932 23/11/15,07:50:11,02,09,1, 11.9,1,1, -1.856, 10494.750, 358.847, 52786.882 23/11/15,07:50:11,03,09,1, 11.9,1,1, -1.856, 10494.755, 358.849, 52786.754 23/11/15,07:50:11,04,09,1, 11.9,1,1, -1.856, 10494.773, 358.877, 52786.909 23/11/15,07:50:11,05,09,1, 11.9,1,1, -1.856, 10494.760, 358.899, 52786.931 23/11/15,07:50:11,06,09,1, 11.9,1,1, -1.856, 10494.729, 358.898, 52786.953 23/11/15,07:50:11,07,09,1, 11.9,1,1, -1.856, 10494.714, 358.887, 52786.936 23/11/15,07:50:11,08,09,1, 11.9,1,1, -1.856, 10494.685, 358.891, 52786.907 23/11/15,07:50:11,09,09,1, 11.9,1,1, -1.856, 10494.687, 358.906, 52786.920 23/11/15,07:50:11,10,09,1, 11.9,1,1, -1.856, 10494.663, 358.942, 52786.923 23/11/15,07:50:11,11,09,1, 11.9,1,1, -1.856, 10494.645, 358.937, 52786.904 23/11/15,07:50:11,12,09,1, 11.9,1,1, -1.856, 10494.628, 358.946, 52786.923 23/11/15,07:50:11,13,09,1, 11.9,1,1, -1.856, 10494.638, 358.945, 52786.890 23/11/15,07:50:11,14,09,1, 11.9,1,1, -1.856, 10494.617, 358.967, 52786.949 23/11/15,07:50:11,15,09,1, 11.9,1,1, -1.856, 10494.620, 358.997, 52786.970 23/11/15,07:50:11,16,09,1, 11.9,1,1, -1.856, 10494.612, 358.994, 52786.946 23/11/15,07:50:11,17,09,1, 11.9,1,1, -1.856, 10494.590, 358.974, 52786.939 23/11/15,07:50:11,18,09,1, 11.9,1,1, -1.856, 10494.571, 358.990, 52786.961 23/11/15,07:50:11,19,09,1, 11.9,1,1, -1.856, 10494.553, 359.021, 52786.946 23/11/15,07:50:12,00,08,1, 11.8,1,1, -1.856, 10494.549, 359.021, 52786.946 23/11/15,07:50:12,01,08,1, 11.8,1,1, -1.856, 10494.536, 359.036, 52786.974 23/11/15,07:50:12,02,08,1, 11.8,1,1, -1.856, 10494.524, 359.034, 52786.989 23/11/15,07:50:12,03,08,1, 11.8,1,1, -1.856, 10494.529, 359.032, 52786.987 23/11/15,07:50:12,04,08,1, 11.8,1,1, -1.856, 10494.503, 359.069, 52787.019 23/11/15,07:50:12,05,08,1, 11.8,1,1, -1.856, 10494.489, 359.076, 52787.002 23/11/15,07:50:12,06,08,1, 11.8,1,1, -1.856, 10494.514, 359.080, 52786.966 23/11/15,07:50:12,07,08,1, 11.8,1,1, -1.856, 10494.497, 359.067, 52786.995 23/11/15,07:50:12,08,08,1, 11.8,1,1, -1.856, 10494.471, 359.088, 52787.028 23/11/15,07:50:12,09,08,1, 11.8,1,1, -1.856, 10494.448, 359.110, 52787.044 23/11/15,07:50:12,10,08,1, 11.8,1,1, -1.856, 10494.443, 359.107, 52787.044 23/11/15,07:50:12,11,08,1, 11.8,1,1, -1.856, 10494.439, 359.116, 52787.046 23/11/15,07:50:12,12,08,1, 11.8,1,1, -1.856, 10494.404, 359.114, 52787.038 23/11/15,07:50:12,13,08,1, 11.8,1,1, -1.856, 10494.427, 359.127, 52787.011 23/11/15,07:50:12,14,08,1, 11.8,1,1, -1.856, 10494.412, 359.184, 52787.041 23/11/15,07:50:12,15,08,1, 11.8,1,1, -1.856, 10494.402, 359.168, 52787.017 23/11/15,07:50:12,16,08,1, 11.8,1,1, -1.856, 10494.411, 359.145, 52787.010 23/11/15,07:50:12,17,08,1, 11.8,1,1, -1.856, 10494.373, 359.174, 52787.016 23/11/15,07:50:12,18,08,1, 11.8,1,1, -1.856, 10494.367, 359.208, 52787.038 23/11/15,07:50:12,19,08,1, 11.8,1,1, -1.856, 10494.366, 359.218, 52787.045 23/11/15,07:50:13,00,06,1, 11.9,1,1, -1.852, 10494.366, 359.218, 52787.045 23/11/15,07:50:13,01,06,1, 11.9,1,1, -1.852, 10494.330, 359.199, 52787.046 23/11/15,07:50:13,02,06,1, 11.9,1,1, -1.852, 10494.297, 359.233, 52787.063 23/11/15,07:50:13,03,06,1, 11.9,1,1, -1.852, 10494.317, 359.264, 52787.062 23/11/15,07:50:13,04,06,1, 11.9,1,1, -1.852, 10494.289, 359.250, 52787.057 23/11/15,07:50:13,05,06,1, 11.9,1,1, -1.852, 10494.280, 359.261, 52787.061 23/11/15,07:50:13,06,06,1, 11.9,1,1, -1.852, 10494.284, 359.269, 52787.056 23/11/15,07:50:13,07,06,1, 11.9,1,1, -1.852, 10494.276, 359.287, 52787.095 23/11/15,07:50:13,08,06,1, 11.9,1,1, -1.852, 10494.264, 359.330, 52787.087 23/11/15,07:50:13,09,06,1, 11.9,1,1, -1.852, 10494.238, 359.328, 52787.103 23/11/15,07:50:13,10,06,1, 11.9,1,1, -1.852, 10494.213, 359.303, 52787.079 23/11/15,07:50:13,11,06,1, 11.9,1,1, -1.852, 10494.230, 359.321, 52787.074 23/11/15,07:50:13,12,06,1, 11.9,1,1, -1.852, 10494.200, 359.359, 52787.075 23/11/15,07:50:13,13,06,1, 11.9,1,1, -1.852, 10494.225, 359.368, 52787.133 23/11/15,07:50:13,14,06,1, 11.9,1,1, -1.852, 10494.177, 359.358, 52787.116 23/11/15,07:50:13,15,06,1, 11.9,1,1, -1.852, 10494.168, 359.355, 52787.058 23/11/15,07:50:13,16,06,1, 11.9,1,1, -1.852, 10494.182, 359.374, 52787.099 23/11/15,07:50:13,17,06,1, 11.9,1,1, -1.852, 10494.159, 359.405, 52787.114 23/11/15,07:50:13,18,06,1, 11.9,1,1, -1.852, 10494.143, 359.420, 52787.117 23/11/15,07:50:13,19,06,1, 11.9,1,1, -1.852, 10494.122, 359.417, 52787.136 23/11/15,07:50:14,00,07,1, 11.9,1,1, -1.856, 10494.115, 359.417, 52787.136 23/11/15,07:50:14,01,07,1, 11.9,1,1, -1.856, 10494.115, 359.446, 52787.131 23/11/15,07:50:14,02,07,1, 11.9,1,1, -1.856, 10494.098, 359.438, 52787.177 23/11/15,07:50:14,03,07,1, 11.9,1,1, -1.856, 10494.112, 359.454, 52787.160 23/11/15,07:50:14,04,07,1, 11.9,1,1, -1.856, 10494.082, 359.463, 52787.159 23/11/15,07:50:14,05,07,1, 11.9,1,1, -1.856, 10494.081, 359.472, 52787.151 23/11/15,07:50:14,06,07,1, 11.9,1,1, -1.856, 10494.104, 359.477, 52787.145 23/11/15,07:50:14,07,07,1, 11.9,1,1, -1.856, 10494.057, 359.519, 52787.182 23/11/15,07:50:14,08,07,1, 11.9,1,1, -1.856, 10494.053, 359.507, 52787.171 23/11/15,07:50:14,09,07,1, 11.9,1,1, -1.856, 10494.056, 359.510, 52787.174 23/11/15,07:50:14,10,07,1, 11.9,1,1, -1.856, 10494.024, 359.490, 52787.139 23/11/15,07:50:14,11,07,1, 11.9,1,1, -1.856, 10494.043, 359.526, 52787.140 23/11/15,07:50:14,12,07,1, 11.9,1,1, -1.856, 10494.009, 359.552, 52787.156 23/11/15,07:50:14,13,07,1, 11.9,1,1, -1.856, 10494.006, 359.556, 52787.192 23/11/15,07:50:14,14,07,1, 11.9,1,1, -1.856, 10493.966, 359.543, 52787.171 23/11/15,07:50:14,15,07,1, 11.9,1,1, -1.856, 10493.993, 359.553, 52787.156 23/11/15,07:50:14,16,07,1, 11.9,1,1, -1.856, 10493.975, 359.574, 52787.161 23/11/15,07:50:14,17,07,1, 11.9,1,1, -1.856, 10493.953, 359.606, 52787.165 23/11/15,07:50:14,18,07,1, 11.9,1,1, -1.856, 10493.972, 359.587, 52787.182 23/11/15,07:50:14,19,07,1, 11.9,1,1, -1.856, 10493.969, 359.551, 52787.132 23/11/15,07:50:15,00,08,1, 11.8,1,1, -1.854, 10493.965, 359.551, 52787.132 23/11/15,07:50:15,01,08,1, 11.8,1,1, -1.854, 10493.935, 359.619, 52787.172 23/11/15,07:50:15,02,08,1, 11.8,1,1, -1.854, 10493.927, 359.647, 52787.197 23/11/15,07:50:15,03,08,1, 11.8,1,1, -1.854, 10493.914, 359.643, 52787.227 23/11/15,07:50:15,04,08,1, 11.8,1,1, -1.854, 10493.899, 359.643, 52787.177 23/11/15,07:50:15,05,08,1, 11.8,1,1, -1.854, 10493.909, 359.665, 52787.178 23/11/15,07:50:15,06,08,1, 11.8,1,1, -1.854, 10493.890, 359.678, 52787.161 23/11/15,07:50:15,07,08,1, 11.8,1,1, -1.854, 10493.899, 359.671, 52787.219 23/11/15,07:50:15,08,08,1, 11.8,1,1, -1.854, 10493.861, 359.665, 52787.197 23/11/15,07:50:15,09,08,1, 11.8,1,1, -1.854, 10493.868, 359.667, 52787.165 23/11/15,07:50:15,10,08,1, 11.8,1,1, -1.854, 10493.866, 359.684, 52787.167 23/11/15,07:50:15,11,08,1, 11.8,1,1, -1.854, 10493.876, 359.709, 52787.194 23/11/15,07:50:15,12,08,1, 11.8,1,1, -1.854, 10493.869, 359.719, 52787.227 23/11/15,07:50:15,13,08,1, 11.8,1,1, -1.854, 10493.836, 359.687, 52787.213 23/11/15,07:50:15,14,08,1, 11.8,1,1, -1.854, 10493.836, 359.672, 52787.207 23/11/15,07:50:15,15,08,1, 11.8,1,1, -1.854, 10493.849, 359.725, 52787.238 23/11/15,07:50:15,16,08,1, 11.8,1,1, -1.854, 10493.834, 359.743, 52787.229 23/11/15,07:50:15,17,08,1, 11.8,1,1, -1.854, 10493.816, 359.744, 52787.231 23/11/15,07:50:15,18,08,1, 11.8,1,1, -1.854, 10493.808, 359.708, 52787.075 23/11/15,07:50:15,19,08,1, 11.8,1,1, -1.854, 10493.776, 359.735, 52787.212 23/11/15,07:50:16,00,08,1, 11.9,1,1, -1.856, 10493.773, 359.735, 52787.212 23/11/15,07:50:16,01,08,1, 11.9,1,1, -1.856, 10493.779, 359.784, 52787.224 23/11/15,07:50:16,02,08,1, 11.9,1,1, -1.856, 10493.774, 359.789, 52787.185 23/11/15,07:50:16,03,08,1, 11.9,1,1, -1.856, 10493.760, 359.774, 52787.164 23/11/15,07:50:16,04,08,1, 11.9,1,1, -1.856, 10493.749, 359.776, 52787.184 23/11/15,07:50:16,05,08,1, 11.9,1,1, -1.856, 10493.768, 359.820, 52787.214 23/11/15,07:50:16,06,08,1, 11.9,1,1, -1.856, 10493.750, 359.844, 52787.212 23/11/15,07:50:16,07,08,1, 11.9,1,1, -1.856, 10493.752, 359.821, 52787.221 23/11/15,07:50:16,08,08,1, 11.9,1,1, -1.856, 10493.725, 359.817, 52787.186 23/11/15,07:50:16,09,08,1, 11.9,1,1, -1.856, 10493.716, 359.819, 52787.212 23/11/15,07:50:16,10,08,1, 11.9,1,1, -1.856, 10493.705, 359.850, 52787.189 23/11/15,07:50:16,11,08,1, 11.9,1,1, -1.856, 10493.718, 359.861, 52787.214 23/11/15,07:50:16,12,08,1, 11.9,1,1, -1.856, 10493.715, 359.862, 52787.192 23/11/15,07:50:16,13,08,1, 11.9,1,1, -1.856, 10493.691, 359.843, 52787.228 23/11/15,07:50:16,14,08,1, 11.9,1,1, -1.856, 10493.688, 359.884, 52787.221 23/11/15,07:50:16,15,08,1, 11.9,1,1, -1.856, 10493.689, 359.898, 52787.206 23/11/15,07:50:16,16,08,1, 11.9,1,1, -1.856, 10493.686, 359.875, 52787.222 23/11/15,07:50:16,17,08,1, 11.9,1,1, -1.856, 10493.677, 359.869, 52787.167 23/11/15,07:50:16,18,08,1, 11.9,1,1, -1.856, 10493.688, 359.877, 52787.189 23/11/15,07:50:16,19,08,1, 11.9,1,1, -1.856, 10493.700, 359.903, 52787.213 23/11/15,07:50:17,00,08,1, 11.9,1,1, -1.853, 10493.698, 359.903, 52787.213 23/11/15,07:50:17,01,08,1, 11.9,1,1, -1.853, 10493.660, 359.929, 52787.186 23/11/15,07:50:17,02,08,1, 11.9,1,1, -1.853, 10493.669, 359.934, 52787.235 23/11/15,07:50:17,03,08,1, 11.9,1,1, -1.853, 10493.661, 359.907, 52787.161 23/11/15,07:50:17,04,08,1, 11.9,1,1, -1.853, 10493.668, 359.929, 52787.193 23/11/15,07:50:17,05,08,1, 11.9,1,1, -1.853, 10493.651, 359.973, 52787.247 23/11/15,07:50:17,06,08,1, 11.9,1,1, -1.853, 10493.630, 359.922, 52787.230 23/11/15,07:50:17,07,08,1, 11.9,1,1, -1.853, 10493.652, 359.937, 52787.217 23/11/15,07:50:17,08,08,1, 11.9,1,1, -1.853, 10493.647, 359.934, 52787.230 23/11/15,07:50:17,09,08,1, 11.9,1,1, -1.853, 10493.647, 359.977, 52787.216 23/11/15,07:50:17,10,08,1, 11.9,1,1, -1.853, 10493.655, 359.991, 52787.226 23/11/15,07:50:17,11,08,1, 11.9,1,1, -1.853, 10493.644, 359.970, 52787.187 23/11/15,07:50:17,12,08,1, 11.9,1,1, -1.853, 10493.616, 359.959, 52787.216 23/11/15,07:50:17,13,08,1, 11.9,1,1, -1.853, 10493.624, 359.961, 52787.211 23/11/15,07:50:17,14,08,1, 11.9,1,1, -1.853, 10493.620, 360.008, 52787.238 23/11/15,07:50:17,15,08,1, 11.9,1,1, -1.853, 10493.618, 360.010, 52787.247 23/11/15,07:50:17,16,08,1, 11.9,1,1, -1.853, 10493.610, 360.002, 52787.161 23/11/15,07:50:17,17,08,1, 11.9,1,1, -1.853, 10493.605, 359.978, 52787.213 23/11/15,07:50:17,18,08,1, 11.9,1,1, -1.853, 10493.608, 360.025, 52787.190 23/11/15,07:50:17,19,08,1, 11.9,1,1, -1.853, 10493.601, 360.026, 52787.213 23/11/15,07:50:18,00,08,1, 11.9,1,1, -1.853, 10493.598, 360.026, 52787.213 23/11/15,07:50:18,01,08,1, 11.9,1,1, -1.853, 10493.579, 360.018, 52787.206 23/11/15,07:50:18,02,08,1, 11.9,1,1, -1.853, 10493.576, 360.033, 52787.183 23/11/15,07:50:18,03,08,1, 11.9,1,1, -1.853, 10493.564, 360.048, 52787.182 23/11/15,07:50:18,04,08,1, 11.9,1,1, -1.853, 10493.580, 360.054, 52787.191 23/11/15,07:50:18,05,08,1, 11.9,1,1, -1.853, 10493.544, 360.061, 52787.179 23/11/15,07:50:18,06,08,1, 11.9,1,1, -1.853, 10493.566, 360.031, 52787.149 23/11/15,07:50:18,07,08,1, 11.9,1,1, -1.853, 10493.566, 360.035, 52787.161 23/11/15,07:50:18,08,08,1, 11.9,1,1, -1.853, 10493.565, 360.071, 52787.154 23/11/15,07:50:18,09,08,1, 11.9,1,1, -1.853, 10493.549, 360.071, 52787.181 23/11/15,07:50:18,10,08,1, 11.9,1,1, -1.853, 10493.540, 360.076, 52787.172 23/11/15,07:50:18,11,08,1, 11.9,1,1, -1.853, 10493.543, 360.070, 52787.173 23/11/15,07:50:18,12,08,1, 11.9,1,1, -1.853, 10493.533, 360.068, 52787.157 23/11/15,07:50:18,13,08,1, 11.9,1,1, -1.853, 10493.549, 360.122, 52787.146 23/11/15,07:50:18,14,08,1, 11.9,1,1, -1.853, 10493.556, 360.130, 52787.169 23/11/15,07:50:18,15,08,1, 11.9,1,1, -1.853, 10493.547, 360.094, 52787.156 23/11/15,07:50:18,16,08,1, 11.9,1,1, -1.853, 10493.533, 360.092, 52787.173 23/11/15,07:50:18,17,08,1, 11.9,1,1, -1.853, 10493.516, 360.112, 52787.197 23/11/15,07:50:18,18,08,1, 11.9,1,1, -1.853, 10493.556, 360.127, 52787.196 23/11/15,07:50:18,19,08,1, 11.9,1,1, -1.853, 10493.540, 360.146, 52787.185 23/11/15,07:50:19,00,08,1, 11.9,1,1, -1.853, 10493.540, 360.146, 52787.185 23/11/15,07:50:19,01,08,1, 11.9,1,1, -1.853, 10493.533, 360.113, 52787.144 23/11/15,07:50:19,02,08,1, 11.9,1,1, -1.853, 10493.523, 360.147, 52787.160 23/11/15,07:50:19,03,08,1, 11.9,1,1, -1.853, 10493.512, 360.134, 52787.125 23/11/15,07:50:19,04,08,1, 11.9,1,1, -1.853, 10493.530, 360.129, 52787.150 23/11/15,07:50:19,05,08,1, 11.9,1,1, -1.853, 10493.535, 360.114, 52787.165 23/11/15,07:50:19,06,08,1, 11.9,1,1, -1.853, 10493.512, 360.148, 52787.140 23/11/15,07:50:19,07,08,1, 11.9,1,1, -1.853, 10493.542, 360.160, 52787.181 23/11/15,07:50:19,08,08,1, 11.9,1,1, -1.853, 10493.519, 360.178, 52787.174 23/11/15,07:50:19,09,08,1, 11.9,1,1, -1.853, 10493.518, 360.161, 52787.158 23/11/15,07:50:19,10,08,1, 11.9,1,1, -1.853, 10493.526, 360.158, 52787.143 23/11/15,07:50:19,11,08,1, 11.9,1,1, -1.853, 10493.534, 360.154, 52787.149 23/11/15,07:50:19,12,08,1, 11.9,1,1, -1.853, 10493.512, 360.187, 52787.150 23/11/15,07:50:19,13,08,1, 11.9,1,1, -1.853, 10493.548, 360.199, 52787.157 23/11/15,07:50:19,14,08,1, 11.9,1,1, -1.853, 10493.517, 360.167, 52787.144 23/11/15,07:50:19,15,08,1, 11.9,1,1, -1.853, 10493.514, 360.149, 52787.141 23/11/15,07:50:19,16,08,1, 11.9,1,1, -1.853, 10493.503, 360.166, 52787.155 23/11/15,07:50:19,17,08,1, 11.9,1,1, -1.853, 10493.527, 360.171, 52787.173 23/11/15,07:50:19,18,08,1, 11.9,1,1, -1.853, 10493.545, 360.157, 52787.147 23/11/15,07:50:19,19,08,1, 11.9,1,1, -1.853, 10493.513, 360.163, 52787.163 23/11/15,07:50:20,00,08,1, 11.9,1,1, -1.856, 10493.506, 360.163, 52787.163 23/11/15,07:50:20,01,08,1, 11.9,1,1, -1.856, 10493.512, 360.196, 52787.146 23/11/15,07:50:20,02,08,1, 11.9,1,1, -1.856, 10493.528, 360.213, 52787.193 23/11/15,07:50:20,03,08,1, 11.9,1,1, -1.856, 10493.529, 360.181, 52787.136 23/11/15,07:50:20,04,08,1, 11.9,1,1, -1.856, 10493.510, 360.176, 52787.137 23/11/15,07:50:20,05,08,1, 11.9,1,1, -1.856, 10493.505, 360.203, 52787.119 23/11/15,07:50:20,06,08,1, 11.9,1,1, -1.856, 10493.528, 360.192, 52787.116 23/11/15,07:50:20,07,08,1, 11.9,1,1, -1.856, 10493.519, 360.202, 52787.171 23/11/15,07:50:20,08,08,1, 11.9,1,1, -1.856, 10493.496, 360.192, 52787.124 23/11/15,07:50:20,09,08,1, 11.9,1,1, -1.856, 10493.510, 360.161, 52787.139 23/11/15,07:50:20,10,08,1, 11.9,1,1, -1.856, 10493.515, 360.187, 52787.129 23/11/15,07:50:20,11,08,1, 11.9,1,1, -1.856, 10493.526, 360.206, 52787.166 23/11/15,07:50:20,12,08,1, 11.9,1,1, -1.856, 10493.521, 360.228, 52787.257 23/11/15,07:50:20,13,08,1, 11.9,1,1, -1.856, 10493.518, 360.195, 52787.065 23/11/15,07:50:20,14,08,1, 11.9,1,1, -1.856, 10493.522, 360.165, 52787.113 23/11/15,07:50:20,15,08,1, 11.9,1,1, -1.856, 10493.506, 360.215, 52787.122 23/11/15,07:50:20,16,08,1, 11.9,1,1, -1.856, 10493.527, 360.217, 52787.137 23/11/15,07:50:20,17,08,1, 11.9,1,1, -1.856, 10493.515, 360.223, 52787.112 23/11/15,07:50:20,18,08,1, 11.9,1,1, -1.856, 10493.512, 360.204, 52787.131 23/11/15,07:50:20,19,08,1, 11.9,1,1, -1.856, 10493.528, 360.178, 52787.107 23/11/15,07:50:21,00,08,1, 11.9,1,1, -1.855, 10493.523, 360.178, 52787.107 23/11/15,07:50:21,01,08,1, 11.9,1,1, -1.855, 10493.506, 360.214, 52787.069 23/11/15,07:50:21,02,08,1, 11.9,1,1, -1.855, 10493.484, 360.220, 52787.093 23/11/15,07:50:21,03,08,1, 11.9,1,1, -1.855, 10493.495, 360.171, 52787.046 23/11/15,07:50:21,04,08,1, 11.9,1,1, -1.855, 10493.498, 360.194, 52787.035 23/11/15,07:50:21,05,08,1, 11.9,1,1, -1.855, 10493.527, 360.204, 52787.024 23/11/15,07:50:21,06,08,1, 11.9,1,1, -1.855, 10493.529, 360.197, 52787.039 23/11/15,07:50:21,07,08,1, 11.9,1,1, -1.855, 10493.531, 360.169, 52787.061 23/11/15,07:50:21,08,08,1, 11.9,1,1, -1.855, 10493.527, 360.163, 52787.024 23/11/15,07:50:21,09,08,1, 11.9,1,1, -1.855, 10493.532, 360.199, 52787.049 23/11/15,07:50:21,10,08,1, 11.9,1,1, -1.855, 10493.537, 360.187, 52787.027 23/11/15,07:50:21,11,08,1, 11.9,1,1, -1.855, 10493.550, 360.204, 52787.079 23/11/15,07:50:21,12,08,1, 11.9,1,1, -1.855, 10493.547, 360.181, 52787.042 23/11/15,07:50:21,13,08,1, 11.9,1,1, -1.855, 10493.524, 360.188, 52787.040 23/11/15,07:50:21,14,08,1, 11.9,1,1, -1.855, 10493.528, 360.198, 52787.043 23/11/15,07:50:21,15,08,1, 11.9,1,1, -1.855, 10493.558, 360.225, 52787.064 23/11/15,07:50:21,16,08,1, 11.9,1,1, -1.855, 10493.541, 360.218, 52787.077 23/11/15,07:50:21,17,08,1, 11.9,1,1, -1.855, 10493.563, 360.181, 52787.031 23/11/15,07:50:21,18,08,1, 11.9,1,1, -1.855, 10493.535, 360.175, 52787.041 23/11/15,07:50:21,19,08,1, 11.9,1,1, -1.855, 10493.551, 360.195, 52786.997 23/11/15,07:50:22,00,08,1, 11.9,1,1, -1.855, 10493.548, 360.195, 52786.997 23/11/15,07:50:22,01,08,1, 11.9,1,1, -1.855, 10493.572, 360.198, 52787.008 23/11/15,07:50:22,02,08,1, 11.9,1,1, -1.855, 10493.531, 360.200, 52786.992 23/11/15,07:50:22,03,08,1, 11.9,1,1, -1.855, 10493.532, 360.198, 52787.001 23/11/15,07:50:22,04,08,1, 11.9,1,1, -1.855, 10493.562, 360.228, 52787.048 23/11/15,07:50:22,05,08,1, 11.9,1,1, -1.855, 10493.579, 360.222, 52787.030 23/11/15,07:50:22,06,08,1, 11.9,1,1, -1.855, 10493.554, 360.188, 52787.002 23/11/15,07:50:22,07,08,1, 11.9,1,1, -1.855, 10493.552, 360.197, 52786.990 23/11/15,07:50:22,08,08,1, 11.9,1,1, -1.855, 10493.572, 360.192, 52787.038 23/11/15,07:50:22,09,08,1, 11.9,1,1, -1.855, 10493.572, 360.204, 52787.021 23/11/15,07:50:22,10,08,1, 11.9,1,1, -1.855, 10493.599, 360.201, 52787.016 23/11/15,07:50:22,11,08,1, 11.9,1,1, -1.855, 10493.561, 360.206, 52787.038 23/11/15,07:50:22,12,08,1, 11.9,1,1, -1.855, 10493.575, 360.165, 52787.051 23/11/15,07:50:22,13,08,1, 11.9,1,1, -1.855, 10493.584, 360.206, 52787.002 23/11/15,07:50:22,14,08,1, 11.9,1,1, -1.855, 10493.592, 360.205, 52787.024 23/11/15,07:50:22,15,08,1, 11.9,1,1, -1.855, 10493.587, 360.203, 52786.994 23/11/15,07:50:22,16,08,1, 11.9,1,1, -1.855, 10493.585, 360.179, 52787.021 23/11/15,07:50:22,17,08,1, 11.9,1,1, -1.855, 10493.599, 360.183, 52786.944 23/11/15,07:50:22,18,08,1, 11.9,1,1, -1.855, 10493.598, 360.198, 52787.023 23/11/15,07:50:22,19,08,1, 11.9,1,1, -1.855, 10493.609, 360.210, 52787.039 23/11/15,07:50:23,00,08,1, 11.9,1,1, -1.854, 10493.606, 360.210, 52787.039 23/11/15,07:50:23,01,08,1, 11.9,1,1, -1.854, 10493.613, 360.178, 52787.009 23/11/15,07:50:23,02,08,1, 11.9,1,1, -1.854, 10493.617, 360.180, 52786.999 23/11/15,07:50:23,03,08,1, 11.9,1,1, -1.854, 10493.623, 360.204, 52787.028 23/11/15,07:50:23,04,08,1, 11.9,1,1, -1.854, 10493.636, 360.194, 52787.028 23/11/15,07:50:23,05,08,1, 11.9,1,1, -1.854, 10493.622, 360.177, 52787.009 23/11/15,07:50:23,06,08,1, 11.9,1,1, -1.854, 10493.644, 360.166, 52787.021 23/11/15,07:50:23,07,08,1, 11.9,1,1, -1.854, 10493.628, 360.183, 52787.028 23/11/15,07:50:23,08,08,1, 11.9,1,1, -1.854, 10493.654, 360.171, 52787.049 23/11/15,07:50:23,09,08,1, 11.9,1,1, -1.854, 10493.649, 360.188, 52787.004 23/11/15,07:50:23,10,08,1, 11.9,1,1, -1.854, 10493.661, 360.179, 52787.021 23/11/15,07:50:23,11,08,1, 11.9,1,1, -1.854, 10493.655, 360.167, 52787.048 23/11/15,07:50:23,12,08,1, 11.9,1,1, -1.854, 10493.660, 360.194, 52787.036 23/11/15,07:50:23,13,08,1, 11.9,1,1, -1.854, 10493.687, 360.187, 52787.025 23/11/15,07:50:23,14,08,1, 11.9,1,1, -1.854, 10493.669, 360.162, 52787.029 23/11/15,07:50:23,15,08,1, 11.9,1,1, -1.854, 10493.658, 360.164, 52787.200 23/11/15,07:50:23,16,08,1, 11.9,1,1, -1.854, 10493.704, 360.155, 52786.960 23/11/15,07:50:23,17,08,1, 11.9,1,1, -1.854, 10493.686, 360.173, 52786.960 23/11/15,07:50:23,18,08,1, 11.9,1,1, -1.854, 10493.713, 360.180, 52787.023 23/11/15,07:50:23,19,08,1, 11.9,1,1, -1.854, 10493.687, 360.155, 52786.987 23/11/15,07:50:24,00,08,1, 12.0,1,1, -1.855, 10493.681, 360.155, 52786.987 23/11/15,07:50:24,01,08,1, 12.0,1,1, -1.855, 10493.692, 360.160, 52786.960 23/11/15,07:50:24,02,08,1, 12.0,1,1, -1.855, 10493.698, 360.194, 52787.015 23/11/15,07:50:24,03,08,1, 12.0,1,1, -1.855, 10493.707, 360.182, 52786.991 23/11/15,07:50:24,04,08,1, 12.0,1,1, -1.855, 10493.684, 360.167, 52786.961 23/11/15,07:50:24,05,08,1, 12.0,1,1, -1.855, 10493.704, 360.140, 52786.827 23/11/15,07:50:24,06,08,1, 12.0,1,1, -1.855, 10493.681, 360.177, 52787.040 23/11/15,07:50:24,07,08,1, 12.0,1,1, -1.855, 10493.681, 360.187, 52787.026 23/11/15,07:50:24,08,08,1, 12.0,1,1, -1.855, 10493.725, 360.172, 52786.950 23/11/15,07:50:24,09,08,1, 12.0,1,1, -1.855, 10493.737, 360.181, 52786.946 23/11/15,07:50:24,10,08,1, 12.0,1,1, -1.855, 10493.726, 360.142, 52786.945 23/11/15,07:50:24,11,08,1, 12.0,1,1, -1.855, 10493.704, 360.147, 52786.897 23/11/15,07:50:24,12,08,1, 12.0,1,1, -1.855, 10493.736, 360.174, 52787.008 23/11/15,07:50:24,13,08,1, 12.0,1,1, -1.855, 10493.757, 360.161, 52786.916 23/11/15,07:50:24,14,08,1, 12.0,1,1, -1.855, 10493.725, 360.154, 52786.904 23/11/15,07:50:24,15,08,1, 12.0,1,1, -1.855, 10493.733, 360.134, 52786.928 23/11/15,07:50:24,16,08,1, 12.0,1,1, -1.855, 10493.725, 360.169, 52786.941 23/11/15,07:50:24,17,08,1, 12.0,1,1, -1.855, 10493.750, 360.161, 52786.934 23/11/15,07:50:24,18,08,1, 12.0,1,1, -1.855, 10493.749, 360.155, 52786.960 23/11/15,07:50:24,19,08,1, 12.0,1,1, -1.855, 10493.725, 360.148, 52786.906 23/11/15,07:50:25,00,08,1, 11.9,1,1, -1.852, 10493.723, 360.148, 52786.906 23/11/15,07:50:25,01,08,1, 11.9,1,1, -1.852, 10493.709, 360.176, 52786.994 23/11/15,07:50:25,02,08,1, 11.9,1,1, -1.852, 10493.740, 360.156, 52787.029 23/11/15,07:50:25,03,08,1, 11.9,1,1, -1.852, 10493.741, 360.129, 52786.964 23/11/15,07:50:25,04,08,1, 11.9,1,1, -1.852, 10493.757, 360.123, 52786.936 23/11/15,07:50:25,05,08,1, 11.9,1,1, -1.852, 10493.780, 360.141, 52786.936 23/11/15,07:50:25,06,08,1, 11.9,1,1, -1.852, 10493.788, 360.155, 52786.979 23/11/15,07:50:25,07,08,1, 11.9,1,1, -1.852, 10493.772, 360.133, 52786.959 23/11/15,07:50:25,08,08,1, 11.9,1,1, -1.852, 10493.766, 360.114, 52786.912 23/11/15,07:50:25,09,08,1, 11.9,1,1, -1.852, 10493.769, 360.119, 52786.952 23/11/15,07:50:25,10,08,1, 11.9,1,1, -1.852, 10493.805, 360.149, 52786.966 23/11/15,07:50:25,11,08,1, 11.9,1,1, -1.852, 10493.807, 360.154, 52786.926 23/11/15,07:50:25,12,08,1, 11.9,1,1, -1.852, 10493.779, 360.113, 52786.952 23/11/15,07:50:25,13,08,1, 11.9,1,1, -1.852, 10493.791, 360.144, 52786.912 23/11/15,07:50:25,14,08,1, 11.9,1,1, -1.852, 10493.820, 360.134, 52786.890 23/11/15,07:50:25,15,08,1, 11.9,1,1, -1.852, 10493.795, 360.123, 52786.946 23/11/15,07:50:25,16,08,1, 11.9,1,1, -1.852, 10493.810, 360.139, 52786.935 23/11/15,07:50:25,17,08,1, 11.9,1,1, -1.852, 10493.798, 360.129, 52786.937 23/11/15,07:50:25,18,08,1, 11.9,1,1, -1.852, 10493.808, 360.115, 52786.935 23/11/15,07:50:25,19,08,1, 11.9,1,1, -1.852, 10493.842, 360.123, 52786.942 23/11/15,07:50:26,00,08,1, 11.9,1,1, -1.854, 10493.840, 360.123, 52786.942 23/11/15,07:50:26,01,08,1, 11.9,1,1, -1.854, 10493.834, 360.140, 52786.929 23/11/15,07:50:26,02,08,1, 11.9,1,1, -1.854, 10493.832, 360.095, 52786.916 23/11/15,07:50:26,03,08,1, 11.9,1,1, -1.854, 10493.837, 360.111, 52786.906 23/11/15,07:50:26,04,08,1, 11.9,1,1, -1.854, 10493.827, 360.137, 52786.943 23/11/15,07:50:26,05,08,1, 11.9,1,1, -1.854, 10493.856, 360.133, 52786.942 23/11/15,07:50:26,06,08,1, 11.9,1,1, -1.854, 10493.864, 360.164, 52786.976 23/11/15,07:50:26,07,08,1, 11.9,1,1, -1.854, 10493.820, 360.121, 52786.946 23/11/15,07:50:26,08,08,1, 11.9,1,1, -1.854, 10493.832, 360.118, 52786.891 23/11/15,07:50:26,09,08,1, 11.9,1,1, -1.854, 10493.842, 360.129, 52786.948 23/11/15,07:50:26,10,08,1, 11.9,1,1, -1.854, 10493.856, 360.156, 52786.943 23/11/15,07:50:26,11,08,1, 11.9,1,1, -1.854, 10493.858, 360.122, 52786.946 23/11/15,07:50:26,12,08,1, 11.9,1,1, -1.854, 10493.850, 360.130, 52786.932 23/11/15,07:50:26,13,08,1, 11.9,1,1, -1.854, 10493.847, 360.124, 52786.923 23/11/15,07:50:26,14,08,1, 11.9,1,1, -1.854, 10493.878, 360.155, 52786.947 23/11/15,07:50:26,15,08,1, 11.9,1,1, -1.854, 10493.881, 360.167, 52786.955 23/11/15,07:50:26,16,08,1, 11.9,1,1, -1.854, 10493.875, 360.124, 52786.925 23/11/15,07:50:26,17,08,1, 11.9,1,1, -1.854, 10493.896, 360.132, 52786.882 23/11/15,07:50:26,18,08,1, 11.9,1,1, -1.854, 10493.877, 360.131, 52786.952 23/11/15,07:50:26,19,08,1, 11.9,1,1, -1.854, 10493.863, 360.140, 52786.936 23/11/15,07:50:27,00,08,1, 11.9,1,1, -1.850, 10493.857, 360.140, 52786.936 23/11/15,07:50:27,01,08,1, 11.9,1,1, -1.850, 10493.855, 360.151, 52786.902 23/11/15,07:50:27,02,08,1, 11.9,1,1, -1.850, 10493.883, 360.126, 52786.881 23/11/15,07:50:27,03,08,1, 11.9,1,1, -1.850, 10493.857, 360.124, 52786.885 23/11/15,07:50:27,04,08,1, 11.9,1,1, -1.850, 10493.896, 360.177, 52786.908 23/11/15,07:50:27,05,08,1, 11.9,1,1, -1.850, 10493.890, 360.145, 52786.873 23/11/15,07:50:27,06,08,1, 11.9,1,1, -1.850, 10493.853, 360.144, 52786.902 23/11/15,07:50:27,07,08,1, 11.9,1,1, -1.850, 10493.873, 360.137, 52786.905 23/11/15,07:50:27,08,08,1, 11.9,1,1, -1.850, 10493.879, 360.152, 52786.922 23/11/15,07:50:27,09,08,1, 11.9,1,1, -1.850, 10493.902, 360.176, 52786.938 23/11/15,07:50:27,10,08,1, 11.9,1,1, -1.850, 10493.883, 360.142, 52786.925 23/11/15,07:50:27,11,08,1, 11.9,1,1, -1.850, 10493.882, 360.134, 52786.911 23/11/15,07:50:27,12,08,1, 11.9,1,1, -1.850, 10493.882, 360.153, 52786.935 23/11/15,07:50:27,13,08,1, 11.9,1,1, -1.850, 10493.903, 360.184, 52786.912 23/11/15,07:50:27,14,08,1, 11.9,1,1, -1.850, 10493.914, 360.169, 52786.895 23/11/15,07:50:27,15,08,1, 11.9,1,1, -1.850, 10493.911, 360.177, 52786.928 23/11/15,07:50:27,16,08,1, 11.9,1,1, -1.850, 10493.896, 360.153, 52786.901 23/11/15,07:50:27,17,08,1, 11.9,1,1, -1.850, 10493.897, 360.157, 52786.943 23/11/15,07:50:27,18,08,1, 11.9,1,1, -1.850, 10493.942, 360.155, 52786.812 23/11/15,07:50:27,19,08,1, 11.9,1,1, -1.850, 10493.939, 360.182, 52786.900 23/11/15,07:50:28,00,08,1, 11.9,1,1, -1.854, 10493.932, 360.182, 52786.900 23/11/15,07:50:28,01,08,1, 11.9,1,1, -1.854, 10493.894, 360.146, 52786.877 23/11/15,07:50:28,02,08,1, 11.9,1,1, -1.854, 10493.912, 360.153, 52786.926 23/11/15,07:50:28,03,08,1, 11.9,1,1, -1.854, 10493.908, 360.176, 52786.960 23/11/15,07:50:28,04,08,1, 11.9,1,1, -1.854, 10493.895, 360.172, 52786.928 23/11/15,07:50:28,05,08,1, 11.9,1,1, -1.854, 10493.909, 360.178, 52786.909 23/11/15,07:50:28,06,08,1, 11.9,1,1, -1.854, 10493.905, 360.185, 52786.946 23/11/15,07:50:28,07,08,1, 11.9,1,1, -1.854, 10493.913, 360.169, 52786.941 23/11/15,07:50:28,08,08,1, 11.9,1,1, -1.854, 10493.931, 360.176, 52786.925 23/11/15,07:50:28,09,08,1, 11.9,1,1, -1.854, 10493.905, 360.174, 52786.932 23/11/15,07:50:28,10,08,1, 11.9,1,1, -1.854, 10493.907, 360.184, 52786.925 23/11/15,07:50:28,11,08,1, 11.9,1,1, -1.854, 10493.917, 360.154, 52786.961 23/11/15,07:50:28,12,08,1, 11.9,1,1, -1.854, 10493.888, 360.176, 52786.929 23/11/15,07:50:28,13,08,1, 11.9,1,1, -1.854, 10493.906, 360.172, 52786.981 23/11/15,07:50:28,14,08,1, 11.9,1,1, -1.854, 10493.927, 360.197, 52786.981 23/11/15,07:50:28,15,08,1, 11.9,1,1, -1.854, 10493.899, 360.192, 52786.944 23/11/15,07:50:28,16,08,1, 11.9,1,1, -1.854, 10493.899, 360.201, 52786.926 23/11/15,07:50:28,17,08,1, 11.9,1,1, -1.854, 10493.905, 360.199, 52786.947 23/11/15,07:50:28,18,08,1, 11.9,1,1, -1.854, 10493.898, 360.192, 52786.962 23/11/15,07:50:28,19,08,1, 11.9,1,1, -1.854, 10493.901, 360.205, 52786.982 23/11/15,07:50:29,00,08,1, 11.8,1,1, -1.854, 10493.898, 360.205, 52786.982 23/11/15,07:50:29,01,08,1, 11.8,1,1, -1.854, 10493.908, 360.199, 52786.947 23/11/15,07:50:29,02,08,1, 11.8,1,1, -1.854, 10493.902, 360.210, 52786.936 23/11/15,07:50:29,03,08,1, 11.8,1,1, -1.854, 10493.882, 360.230, 52787.022 23/11/15,07:50:29,04,08,1, 11.8,1,1, -1.854, 10493.895, 360.218, 52787.015 23/11/15,07:50:29,05,08,1, 11.8,1,1, -1.854, 10493.894, 360.191, 52786.965 23/11/15,07:50:29,06,08,1, 11.8,1,1, -1.854, 10493.888, 360.201, 52786.932 23/11/15,07:50:29,07,08,1, 11.8,1,1, -1.854, 10493.891, 360.204, 52786.957 23/11/15,07:50:29,08,08,1, 11.8,1,1, -1.854, 10493.906, 360.233, 52786.982 23/11/15,07:50:29,09,08,1, 11.8,1,1, -1.854, 10493.894, 360.223, 52787.012 23/11/15,07:50:29,10,08,1, 11.8,1,1, -1.854, 10493.905, 360.217, 52786.962 23/11/15,07:50:29,11,08,1, 11.8,1,1, -1.854, 10493.888, 360.218, 52786.974 23/11/15,07:50:29,12,08,1, 11.8,1,1, -1.854, 10493.878, 360.260, 52786.999 23/11/15,07:50:29,13,08,1, 11.8,1,1, -1.854, 10493.909, 360.258, 52787.010 23/11/15,07:50:29,14,08,1, 11.8,1,1, -1.854, 10493.885, 360.241, 52786.960 23/11/15,07:50:29,15,08,1, 11.8,1,1, -1.854, 10493.864, 360.219, 52786.957 23/11/15,07:50:29,16,08,1, 11.8,1,1, -1.854, 10493.885, 360.240, 52786.960 23/11/15,07:50:29,17,08,1, 11.8,1,1, -1.854, 10493.894, 360.251, 52786.996 23/11/15,07:50:29,18,08,1, 11.8,1,1, -1.854, 10493.876, 360.269, 52786.988 23/11/15,07:50:29,19,08,1, 11.8,1,1, -1.854, 10493.883, 360.247, 52786.986 23/11/15,07:50:30,00,08,1, 11.9,1,1, -1.854, 10493.882, 360.247, 52786.986 23/11/15,07:50:30,01,08,1, 11.9,1,1, -1.854, 10493.887, 360.241, 52786.993 23/11/15,07:50:30,02,08,1, 11.9,1,1, -1.854, 10493.880, 360.266, 52786.964 23/11/15,07:50:30,03,08,1, 11.9,1,1, -1.854, 10493.877, 360.256, 52787.005 23/11/15,07:50:30,04,08,1, 11.9,1,1, -1.854, 10493.869, 360.237, 52786.970 23/11/15,07:50:30,05,08,1, 11.9,1,1, -1.854, 10493.862, 360.264, 52786.961 23/11/15,07:50:30,06,08,1, 11.9,1,1, -1.854, 10493.854, 360.263, 52786.984 23/11/15,07:50:30,07,08,1, 11.9,1,1, -1.854, 10493.873, 360.277, 52787.025 23/11/15,07:50:30,08,08,1, 11.9,1,1, -1.854, 10493.868, 360.263, 52786.988 23/11/15,07:50:30,09,08,1, 11.9,1,1, -1.854, 10493.858, 360.253, 52786.998 23/11/15,07:50:30,10,08,1, 11.9,1,1, -1.854, 10493.832, 360.267, 52786.975 23/11/15,07:50:30,11,08,1, 11.9,1,1, -1.854, 10493.844, 360.289, 52786.982 23/11/15,07:50:30,12,08,1, 11.9,1,1, -1.854, 10493.846, 360.298, 52786.990 23/11/15,07:50:30,13,08,1, 11.9,1,1, -1.854, 10493.846, 360.294, 52787.041 23/11/15,07:50:30,14,08,1, 11.9,1,1, -1.854, 10493.846, 360.284, 52786.994 23/11/15,07:50:30,15,08,1, 11.9,1,1, -1.854, 10493.843, 360.257, 52787.007 23/11/15,07:50:30,16,08,1, 11.9,1,1, -1.854, 10493.845, 360.285, 52787.004 23/11/15,07:50:30,17,08,1, 11.9,1,1, -1.854, 10493.845, 360.310, 52787.024 23/11/15,07:50:30,18,08,1, 11.9,1,1, -1.854, 10493.849, 360.284, 52786.979 23/11/15,07:50:30,19,08,1, 11.9,1,1, -1.854, 10493.832, 360.262, 52786.963 23/11/15,07:50:31,00,08,1, 11.9,1,1, -1.851, 10493.832, 360.262, 52786.963 23/11/15,07:50:31,01,08,1, 11.9,1,1, -1.851, 10493.824, 360.299, 52786.982 23/11/15,07:50:31,02,08,1, 11.9,1,1, -1.851, 10493.838, 360.311, 52787.062 23/11/15,07:50:31,03,08,1, 11.9,1,1, -1.851, 10493.834, 360.302, 52787.045 23/11/15,07:50:31,04,08,1, 11.9,1,1, -1.851, 10493.825, 360.290, 52787.018 23/11/15,07:50:31,05,08,1, 11.9,1,1, -1.851, 10493.844, 360.282, 52787.056 23/11/15,07:50:31,06,08,1, 11.9,1,1, -1.851, 10493.831, 360.302, 52787.027 23/11/15,07:50:31,07,08,1, 11.9,1,1, -1.851, 10493.815, 360.310, 52787.005 23/11/15,07:50:31,08,08,1, 11.9,1,1, -1.851, 10493.811, 360.307, 52787.098 23/11/15,07:50:31,09,08,1, 11.9,1,1, -1.851, 10493.778, 360.291, 52787.021 23/11/15,07:50:31,10,08,1, 11.9,1,1, -1.851, 10493.809, 360.287, 52787.014 23/11/15,07:50:31,11,08,1, 11.9,1,1, -1.851, 10493.804, 360.338, 52787.021 23/11/15,07:50:31,12,08,1, 11.9,1,1, -1.851, 10493.825, 360.316, 52787.055 23/11/15,07:50:31,13,08,1, 11.9,1,1, -1.851, 10493.844, 360.304, 52787.028 23/11/15,07:50:31,14,08,1, 11.9,1,1, -1.851, 10493.803, 360.302, 52786.958 23/11/15,07:50:31,15,08,1, 11.9,1,1, -1.851, 10493.814, 360.275, 52787.005 23/11/15,07:50:31,16,08,1, 11.9,1,1, -1.851, 10493.806, 360.302, 52787.031 23/11/15,07:50:31,17,08,1, 11.9,1,1, -1.851, 10493.798, 360.329, 52787.030 23/11/15,07:50:31,18,08,1, 11.9,1,1, -1.851, 10493.798, 360.325, 52787.027 23/11/15,07:50:31,19,08,1, 11.9,1,1, -1.851, 10493.797, 360.302, 52787.021 23/11/15,07:50:32,00,08,1, 11.9,1,1, -1.856, 10493.790, 360.302, 52787.021 23/11/15,07:50:32,01,08,1, 11.9,1,1, -1.856, 10493.811, 360.378, 52787.041 23/11/15,07:50:32,02,08,1, 11.9,1,1, -1.856, 10493.815, 360.325, 52787.047 23/11/15,07:50:32,03,08,1, 11.9,1,1, -1.856, 10493.811, 360.320, 52787.008 23/11/15,07:50:32,04,08,1, 11.9,1,1, -1.856, 10493.824, 360.331, 52787.010 23/11/15,07:50:32,05,08,1, 11.9,1,1, -1.856, 10493.800, 360.353, 52787.008 23/11/15,07:50:32,06,08,1, 11.9,1,1, -1.856, 10493.811, 360.355, 52787.040 23/11/15,07:50:32,07,08,1, 11.9,1,1, -1.856, 10493.809, 360.350, 52787.083 23/11/15,07:50:32,08,08,1, 11.9,1,1, -1.856, 10493.798, 360.344, 52787.033 23/11/15,07:50:32,09,08,1, 11.9,1,1, -1.856, 10493.795, 360.338, 52787.022 23/11/15,07:50:32,10,08,1, 11.9,1,1, -1.856, 10493.829, 360.344, 52787.017 23/11/15,07:50:32,11,08,1, 11.9,1,1, -1.856, 10493.802, 360.369, 52787.048 23/11/15,07:50:32,12,08,1, 11.9,1,1, -1.856, 10493.792, 360.361, 52787.027 23/11/15,07:50:32,13,08,1, 11.9,1,1, -1.856, 10493.798, 360.360, 52787.019 23/11/15,07:50:32,14,08,1, 11.9,1,1, -1.856, 10493.800, 360.354, 52786.996 23/11/15,07:50:32,15,08,1, 11.9,1,1, -1.856, 10493.796, 360.383, 52787.024 23/11/15,07:50:32,16,08,1, 11.9,1,1, -1.856, 10493.804, 360.387, 52787.051 23/11/15,07:50:32,17,08,1, 11.9,1,1, -1.856, 10493.784, 360.383, 52787.011 23/11/15,07:50:32,18,08,1, 11.9,1,1, -1.856, 10493.817, 360.379, 52787.017 23/11/15,07:50:32,19,08,1, 11.9,1,1, -1.856, 10493.812, 360.364, 52787.051 23/11/15,07:50:33,00,08,1, 11.9,1,1, -1.853, 10493.807, 360.364, 52787.051 23/11/15,07:50:33,01,08,1, 11.9,1,1, -1.853, 10493.804, 360.401, 52787.067 23/11/15,07:50:33,02,08,1, 11.9,1,1, -1.853, 10493.787, 360.383, 52787.061 23/11/15,07:50:33,03,08,1, 11.9,1,1, -1.853, 10493.776, 360.354, 52787.052 23/11/15,07:50:33,04,08,1, 11.9,1,1, -1.853, 10493.784, 360.374, 52787.049 23/11/15,07:50:33,05,08,1, 11.9,1,1, -1.853, 10493.779, 360.413, 52787.080 23/11/15,07:50:33,06,08,1, 11.9,1,1, -1.853, 10493.790, 360.424, 52787.074 23/11/15,07:50:33,07,08,1, 11.9,1,1, -1.853, 10493.787, 360.396, 52787.074 23/11/15,07:50:33,08,08,1, 11.9,1,1, -1.853, 10493.778, 360.385, 52787.052 23/11/15,07:50:33,09,08,1, 11.9,1,1, -1.853, 10493.762, 360.417, 52787.040 23/11/15,07:50:33,10,08,1, 11.9,1,1, -1.853, 10493.784, 360.430, 52786.976 23/11/15,07:50:33,11,08,1, 11.9,1,1, -1.853, 10493.791, 360.426, 52787.111 23/11/15,07:50:33,12,08,1, 11.9,1,1, -1.853, 10493.816, 360.409, 52787.076 23/11/15,07:50:33,13,08,1, 11.9,1,1, -1.853, 10493.788, 360.403, 52787.065 23/11/15,07:50:33,14,08,1, 11.9,1,1, -1.853, 10493.774, 360.406, 52787.066 23/11/15,07:50:33,15,08,1, 11.9,1,1, -1.853, 10493.796, 360.459, 52787.072 23/11/15,07:50:33,16,08,1, 11.9,1,1, -1.853, 10493.784, 360.438, 52787.091 23/11/15,07:50:33,17,08,1, 11.9,1,1, -1.853, 10493.825, 360.411, 52786.883 23/11/15,07:50:33,18,08,1, 11.9,1,1, -1.853, 10493.800, 360.433, 52787.000 23/11/15,07:50:33,19,08,1, 11.9,1,1, -1.853, 10493.734, 360.460, 52787.245 23/11/15,07:50:34,00,08,1, 11.9,1,1, -1.858, 10493.731, 360.460, 52787.245 23/11/15,07:50:34,01,08,1, 11.9,1,1, -1.858, 10493.782, 360.442, 52787.014 23/11/15,07:50:34,02,08,1, 11.9,1,1, -1.858, 10493.788, 360.462, 52787.061 23/11/15,07:50:34,03,08,1, 11.9,1,1, -1.858, 10493.790, 360.444, 52787.051 23/11/15,07:50:34,04,08,1, 11.9,1,1, -1.858, 10493.780, 360.471, 52787.081 23/11/15,07:50:34,05,08,1, 11.9,1,1, -1.858, 10493.774, 360.491, 52787.064 23/11/15,07:50:34,06,08,1, 11.9,1,1, -1.858, 10493.795, 360.465, 52787.062 23/11/15,07:50:34,07,08,1, 11.9,1,1, -1.858, 10493.819, 360.420, 52787.061 23/11/15,07:50:34,08,08,1, 11.9,1,1, -1.858, 10493.805, 360.455, 52787.065 23/11/15,07:50:34,09,08,1, 11.9,1,1, -1.858, 10493.799, 360.467, 52787.067 23/11/15,07:50:34,10,08,1, 11.9,1,1, -1.858, 10493.800, 360.485, 52787.085 23/11/15,07:50:34,11,08,1, 11.9,1,1, -1.858, 10493.808, 360.479, 52787.072 23/11/15,07:50:34,12,08,1, 11.9,1,1, -1.858, 10493.791, 360.461, 52787.077 23/11/15,07:50:34,13,08,1, 11.9,1,1, -1.858, 10493.798, 360.485, 52787.063 23/11/15,07:50:34,14,08,1, 11.9,1,1, -1.858, 10493.795, 360.468, 52787.060 23/11/15,07:50:34,15,08,1, 11.9,1,1, -1.858, 10493.811, 360.490, 52787.057 23/11/15,07:50:34,16,08,1, 11.9,1,1, -1.858, 10493.781, 360.472, 52787.070 23/11/15,07:50:34,17,08,1, 11.9,1,1, -1.858, 10493.798, 360.471, 52787.039 23/11/15,07:50:34,18,08,1, 11.9,1,1, -1.858, 10493.814, 360.496, 52787.062 23/11/15,07:50:34,19,08,1, 11.9,1,1, -1.858, 10493.818, 360.495, 52787.087 23/11/15,07:50:35,00,08,1, 11.9,1,1, -1.854, 10493.815, 360.495, 52787.087 23/11/15,07:50:35,01,08,1, 11.9,1,1, -1.854, 10493.789, 360.485, 52787.061 23/11/15,07:50:35,02,08,1, 11.9,1,1, -1.854, 10493.795, 360.484, 52787.032 23/11/15,07:50:35,03,08,1, 11.9,1,1, -1.854, 10493.810, 360.494, 52787.041 23/11/15,07:50:35,04,08,1, 11.9,1,1, -1.854, 10493.818, 360.528, 52787.050 23/11/15,07:50:35,05,08,1, 11.9,1,1, -1.854, 10493.812, 360.518, 52787.046 23/11/15,07:50:35,06,08,1, 11.9,1,1, -1.854, 10493.810, 360.505, 52787.064 23/11/15,07:50:35,07,08,1, 11.9,1,1, -1.854, 10493.812, 360.508, 52787.066 23/11/15,07:50:35,08,08,1, 11.9,1,1, -1.854, 10493.821, 360.546, 52787.066 23/11/15,07:50:35,09,08,1, 11.9,1,1, -1.854, 10493.834, 360.548, 52787.082 23/11/15,07:50:35,10,08,1, 11.9,1,1, -1.854, 10493.822, 360.541, 52787.071 23/11/15,07:50:35,11,08,1, 11.9,1,1, -1.854, 10493.809, 360.537, 52787.063 23/11/15,07:50:35,12,08,1, 11.9,1,1, -1.854, 10493.822, 360.536, 52787.040 23/11/15,07:50:35,13,08,1, 11.9,1,1, -1.854, 10493.834, 360.571, 52787.057 23/11/15,07:50:35,14,08,1, 11.9,1,1, -1.854, 10493.838, 360.565, 52787.095 23/11/15,07:50:35,15,08,1, 11.9,1,1, -1.854, 10493.827, 360.557, 52787.067 23/11/15,07:50:35,16,08,1, 11.9,1,1, -1.854, 10493.824, 360.533, 52787.057 23/11/15,07:50:35,17,08,1, 11.9,1,1, -1.854, 10493.825, 360.548, 52787.081 23/11/15,07:50:35,18,08,1, 11.9,1,1, -1.854, 10493.852, 360.583, 52787.101 23/11/15,07:50:35,19,08,1, 11.9,1,1, -1.854, 10493.863, 360.577, 52787.092 23/11/15,07:50:36,00,08,1, 11.8,1,1, -1.854, 10493.857, 360.577, 52787.092 23/11/15,07:50:36,01,08,1, 11.8,1,1, -1.854, 10493.839, 360.555, 52787.094 23/11/15,07:50:36,02,08,1, 11.8,1,1, -1.854, 10493.870, 360.586, 52787.103 23/11/15,07:50:36,03,08,1, 11.8,1,1, -1.854, 10493.873, 360.581, 52787.107 23/11/15,07:50:36,04,08,1, 11.8,1,1, -1.854, 10493.879, 360.592, 52787.094 23/11/15,07:50:36,05,08,1, 11.8,1,1, -1.854, 10493.876, 360.583, 52787.067 23/11/15,07:50:36,06,08,1, 11.8,1,1, -1.854, 10493.883, 360.570, 52787.055 23/11/15,07:50:36,07,08,1, 11.8,1,1, -1.854, 10493.860, 360.582, 52787.059 23/11/15,07:50:36,08,08,1, 11.8,1,1, -1.854, 10493.905, 360.618, 52787.081 23/11/15,07:50:36,09,08,1, 11.8,1,1, -1.854, 10493.897, 360.613, 52787.078 23/11/15,07:50:36,10,08,1, 11.8,1,1, -1.854, 10493.872, 360.588, 52787.088 23/11/15,07:50:36,11,08,1, 11.8,1,1, -1.854, 10493.882, 360.593, 52787.062 23/11/15,07:50:36,12,08,1, 11.8,1,1, -1.854, 10493.907, 360.611, 52787.068 23/11/15,07:50:36,13,08,1, 11.8,1,1, -1.854, 10493.873, 360.646, 52787.114 23/11/15,07:50:36,14,08,1, 11.8,1,1, -1.854, 10493.913, 360.623, 52787.073 23/11/15,07:50:36,15,08,1, 11.8,1,1, -1.854, 10493.913, 360.621, 52787.079 23/11/15,07:50:36,16,08,1, 11.8,1,1, -1.854, 10493.914, 360.609, 52787.032 23/11/15,07:50:36,17,08,1, 11.8,1,1, -1.854, 10493.929, 360.637, 52787.082 23/11/15,07:50:36,18,08,1, 11.8,1,1, -1.854, 10493.914, 360.655, 52787.117 23/11/15,07:50:36,19,08,1, 11.8,1,1, -1.854, 10493.938, 360.639, 52787.103 23/11/15,07:50:37,00,08,1, 11.9,1,1, -1.855, 10493.932, 360.639, 52787.103 23/11/15,07:50:37,01,08,1, 11.9,1,1, -1.855, 10493.947, 360.624, 52787.115 23/11/15,07:50:37,02,08,1, 11.9,1,1, -1.855, 10493.937, 360.624, 52787.083 23/11/15,07:50:37,03,08,1, 11.9,1,1, -1.855, 10493.938, 360.642, 52787.099 23/11/15,07:50:37,04,08,1, 11.9,1,1, -1.855, 10493.968, 360.643, 52787.102 23/11/15,07:50:37,05,08,1, 11.9,1,1, -1.855, 10493.930, 360.613, 52787.076 23/11/15,07:50:37,06,08,1, 11.9,1,1, -1.855, 10493.959, 360.631, 52787.070 23/11/15,07:50:37,07,08,1, 11.9,1,1, -1.855, 10493.962, 360.642, 52787.088 23/11/15,07:50:37,08,08,1, 11.9,1,1, -1.855, 10493.996, 360.658, 52787.081 23/11/15,07:50:37,09,08,1, 11.9,1,1, -1.855, 10493.978, 360.639, 52787.079 23/11/15,07:50:37,10,08,1, 11.9,1,1, -1.855, 10493.961, 360.618, 52787.039 23/11/15,07:50:37,11,08,1, 11.9,1,1, -1.855, 10493.995, 360.642, 52787.047 23/11/15,07:50:37,12,08,1, 11.9,1,1, -1.855, 10493.979, 360.650, 52787.063 23/11/15,07:50:37,13,08,1, 11.9,1,1, -1.855, 10494.011, 360.692, 52787.067 23/11/15,07:50:37,14,08,1, 11.9,1,1, -1.855, 10494.018, 360.648, 52787.081 23/11/15,07:50:37,15,08,1, 11.9,1,1, -1.855, 10494.001, 360.625, 52787.096 23/11/15,07:50:37,16,08,1, 11.9,1,1, -1.855, 10494.024, 360.646, 52787.067 23/11/15,07:50:37,17,08,1, 11.9,1,1, -1.855, 10494.013, 360.656, 52787.063 23/11/15,07:50:37,18,08,1, 11.9,1,1, -1.855, 10494.013, 360.695, 52787.106 23/11/15,07:50:37,19,08,1, 11.9,1,1, -1.855, 10494.049, 360.671, 52787.089 23/11/15,07:50:38,00,07,1, 11.9,1,1, -1.855, 10494.049, 360.671, 52787.089 23/11/15,07:50:38,01,07,1, 11.9,1,1, -1.855, 10494.047, 360.676, 52787.100 23/11/15,07:50:38,02,07,1, 11.9,1,1, -1.855, 10494.027, 360.685, 52787.096 23/11/15,07:50:38,03,07,1, 11.9,1,1, -1.855, 10494.045, 360.684, 52787.078 23/11/15,07:50:38,04,07,1, 11.9,1,1, -1.855, 10494.034, 360.697, 52787.098 23/11/15,07:50:38,05,07,1, 11.9,1,1, -1.855, 10494.043, 360.658, 52787.062 23/11/15,07:50:38,06,07,1, 11.9,1,1, -1.855, 10494.058, 360.668, 52787.036 23/11/15,07:50:38,07,07,1, 11.9,1,1, -1.855, 10494.048, 360.689, 52787.072 23/11/15,07:50:38,08,07,1, 11.9,1,1, -1.855, 10494.071, 360.709, 52787.049 23/11/15,07:50:38,09,07,1, 11.9,1,1, -1.855, 10494.074, 360.682, 52787.068 23/11/15,07:50:38,10,07,1, 11.9,1,1, -1.855, 10494.091, 360.677, 52787.068 23/11/15,07:50:38,11,07,1, 11.9,1,1, -1.855, 10494.075, 360.675, 52787.083 23/11/15,07:50:38,12,07,1, 11.9,1,1, -1.855, 10494.105, 360.711, 52787.068 23/11/15,07:50:38,13,07,1, 11.9,1,1, -1.855, 10494.089, 360.686, 52787.100 23/11/15,07:50:38,14,07,1, 11.9,1,1, -1.855, 10494.096, 360.706, 52787.072 23/11/15,07:50:38,15,07,1, 11.9,1,1, -1.855, 10494.121, 360.678, 52787.019 23/11/15,07:50:38,16,07,1, 11.9,1,1, -1.855, 10494.093, 360.688, 52787.056 23/11/15,07:50:38,17,07,1, 11.9,1,1, -1.855, 10494.109, 360.705, 52787.098 23/11/15,07:50:38,18,07,1, 11.9,1,1, -1.855, 10494.094, 360.713, 52787.096 23/11/15,07:50:38,19,07,1, 11.9,1,1, -1.855, 10494.089, 360.698, 52787.100 23/11/15,07:50:39,00,06,1, 11.9,1,1, -1.855, 10494.082, 360.698, 52787.100 23/11/15,07:50:39,01,06,1, 11.9,1,1, -1.855, 10494.112, 360.734, 52787.052 23/11/15,07:50:39,02,06,1, 11.9,1,1, -1.855, 10494.139, 360.737, 52787.040 23/11/15,07:50:39,03,06,1, 11.9,1,1, -1.855, 10494.126, 360.745, 52787.074 23/11/15,07:50:39,04,06,1, 11.9,1,1, -1.855, 10494.116, 360.697, 52787.056 23/11/15,07:50:39,05,06,1, 11.9,1,1, -1.855, 10494.124, 360.699, 52787.050 23/11/15,07:50:39,06,06,1, 11.9,1,1, -1.855, 10494.138, 360.720, 52787.101 23/11/15,07:50:39,07,06,1, 11.9,1,1, -1.855, 10494.136, 360.733, 52787.104 23/11/15,07:50:39,08,06,1, 11.9,1,1, -1.855, 10494.170, 360.723, 52787.089 23/11/15,07:50:39,09,06,1, 11.9,1,1, -1.855, 10494.156, 360.719, 52787.075 23/11/15,07:50:39,10,06,1, 11.9,1,1, -1.855, 10494.135, 360.708, 52787.074 23/11/15,07:50:39,11,06,1, 11.9,1,1, -1.855, 10494.172, 360.732, 52787.085 23/11/15,07:50:39,12,06,1, 11.9,1,1, -1.855, 10494.177, 360.750, 52787.094 23/11/15,07:50:39,13,06,1, 11.9,1,1, -1.855, 10494.163, 360.720, 52787.061 23/11/15,07:50:39,14,06,1, 11.9,1,1, -1.855, 10494.168, 360.722, 52787.097 23/11/15,07:50:39,15,06,1, 11.9,1,1, -1.855, 10494.179, 360.732, 52787.056 23/11/15,07:50:39,16,06,1, 11.9,1,1, -1.855, 10494.178, 360.744, 52787.054 23/11/15,07:50:39,17,06,1, 11.9,1,1, -1.855, 10494.216, 360.756, 52787.092 23/11/15,07:50:39,18,06,1, 11.9,1,1, -1.855, 10494.211, 360.751, 52787.089 23/11/15,07:50:39,19,06,1, 11.9,1,1, -1.855, 10494.217, 360.716, 52787.051 23/11/15,07:50:40,00,07,1, 11.8,1,1, -1.852, 10494.215, 360.716, 52787.051 23/11/15,07:50:40,01,07,1, 11.8,1,1, -1.852, 10494.240, 360.747, 52787.075 23/11/15,07:50:40,02,07,1, 11.8,1,1, -1.852, 10494.225, 360.744, 52787.122 23/11/15,07:50:40,03,07,1, 11.8,1,1, -1.852, 10494.225, 360.744, 52787.091 23/11/15,07:50:40,04,07,1, 11.8,1,1, -1.852, 10494.239, 360.747, 52787.077 23/11/15,07:50:40,05,07,1, 11.8,1,1, -1.852, 10494.224, 360.746, 52787.085 23/11/15,07:50:40,06,07,1, 11.8,1,1, -1.852, 10494.245, 360.755, 52787.075 23/11/15,07:50:40,07,07,1, 11.8,1,1, -1.852, 10494.271, 360.785, 52787.101 23/11/15,07:50:40,08,07,1, 11.8,1,1, -1.852, 10494.278, 360.761, 52787.046 23/11/15,07:50:40,09,07,1, 11.8,1,1, -1.852, 10494.271, 360.729, 52787.048 23/11/15,07:50:40,10,07,1, 11.8,1,1, -1.852, 10494.279, 360.757, 52787.095 23/11/15,07:50:40,11,07,1, 11.8,1,1, -1.852, 10494.282, 360.772, 52787.097 23/11/15,07:50:40,12,07,1, 11.8,1,1, -1.852, 10494.297, 360.766, 52787.070 23/11/15,07:50:40,13,07,1, 11.8,1,1, -1.852, 10494.289, 360.756, 52787.039 23/11/15,07:50:40,14,07,1, 11.8,1,1, -1.852, 10494.295, 360.788, 52787.054 23/11/15,07:50:40,15,07,1, 11.8,1,1, -1.852, 10494.340, 360.761, 52787.060 23/11/15,07:50:40,16,07,1, 11.8,1,1, -1.852, 10494.295, 360.789, 52787.065 23/11/15,07:50:40,17,07,1, 11.8,1,1, -1.852, 10494.309, 360.802, 52787.070 23/11/15,07:50:40,18,07,1, 11.8,1,1, -1.852, 10494.318, 360.792, 52787.062 23/11/15,07:50:40,19,07,1, 11.8,1,1, -1.852, 10494.308, 360.761, 52787.095 23/11/15,07:50:41,00,07,1, 11.8,1,1, -1.853, 10494.307, 360.761, 52787.095 23/11/15,07:50:41,01,07,1, 11.8,1,1, -1.853, 10494.359, 360.795, 52787.077 23/11/15,07:50:41,02,07,1, 11.8,1,1, -1.853, 10494.346, 360.782, 52787.084 23/11/15,07:50:41,03,07,1, 11.8,1,1, -1.853, 10494.340, 360.779, 52787.057 23/11/15,07:50:41,04,07,1, 11.8,1,1, -1.853, 10494.340, 360.769, 52787.060 23/11/15,07:50:41,05,07,1, 11.8,1,1, -1.853, 10494.364, 360.779, 52787.076 23/11/15,07:50:41,06,07,1, 11.8,1,1, -1.853, 10494.387, 360.804, 52787.089 23/11/15,07:50:41,07,07,1, 11.8,1,1, -1.853, 10494.353, 360.800, 52787.064 23/11/15,07:50:41,08,07,1, 11.8,1,1, -1.853, 10494.384, 360.770, 52787.070 23/11/15,07:50:41,09,07,1, 11.8,1,1, -1.853, 10494.374, 360.778, 52787.050 23/11/15,07:50:41,10,07,1, 11.8,1,1, -1.853, 10494.377, 360.791, 52787.067 23/11/15,07:50:41,11,07,1, 11.8,1,1, -1.853, 10494.406, 360.812, 52787.078 23/11/15,07:50:41,12,07,1, 11.8,1,1, -1.853, 10494.413, 360.801, 52787.089 23/11/15,07:50:41,13,07,1, 11.8,1,1, -1.853, 10494.404, 360.784, 52787.050 23/11/15,07:50:41,14,07,1, 11.8,1,1, -1.853, 10494.389, 360.799, 52787.226 23/11/15,07:50:41,15,07,1, 11.8,1,1, -1.853, 10494.423, 360.796, 52787.055 23/11/15,07:50:41,16,07,1, 11.8,1,1, -1.853, 10494.427, 360.800, 52787.060 23/11/15,07:50:41,17,07,1, 11.8,1,1, -1.853, 10494.415, 360.798, 52787.058 23/11/15,07:50:41,18,07,1, 11.8,1,1, -1.853, 10494.420, 360.791, 52787.042 23/11/15,07:50:41,19,07,1, 11.8,1,1, -1.853, 10494.422, 360.795, 52787.067 23/11/15,07:50:42,00,08,1, 11.8,1,1, -1.852, 10494.416, 360.795, 52787.067 23/11/15,07:50:42,01,08,1, 11.8,1,1, -1.852, 10494.428, 360.835, 52787.121 23/11/15,07:50:42,02,08,1, 11.8,1,1, -1.852, 10494.449, 360.794, 52786.974 23/11/15,07:50:42,03,08,1, 11.8,1,1, -1.852, 10494.410, 360.806, 52787.129 23/11/15,07:50:42,04,08,1, 11.8,1,1, -1.852, 10494.428, 360.812, 52787.107 23/11/15,07:50:42,05,08,1, 11.8,1,1, -1.852, 10494.427, 360.836, 52787.124 23/11/15,07:50:42,06,08,1, 11.8,1,1, -1.852, 10494.469, 360.824, 52787.096 23/11/15,07:50:42,07,08,1, 11.8,1,1, -1.852, 10494.455, 360.808, 52787.085 23/11/15,07:50:42,08,08,1, 11.8,1,1, -1.852, 10494.462, 360.802, 52787.087 23/11/15,07:50:42,09,08,1, 11.8,1,1, -1.852, 10494.467, 360.792, 52787.126 23/11/15,07:50:42,10,08,1, 11.8,1,1, -1.852, 10494.485, 360.851, 52787.085 23/11/15,07:50:42,11,08,1, 11.8,1,1, -1.852, 10494.487, 360.831, 52787.098 23/11/15,07:50:42,12,08,1, 11.8,1,1, -1.852, 10494.473, 360.823, 52787.084 23/11/15,07:50:42,13,08,1, 11.8,1,1, -1.852, 10494.482, 360.820, 52787.072 23/11/15,07:50:42,14,08,1, 11.8,1,1, -1.852, 10494.501, 360.849, 52787.116 23/11/15,07:50:42,15,08,1, 11.8,1,1, -1.852, 10494.502, 360.861, 52787.129 23/11/15,07:50:42,16,08,1, 11.8,1,1, -1.852, 10494.495, 360.836, 52787.110 23/11/15,07:50:42,17,08,1, 11.8,1,1, -1.852, 10494.522, 360.852, 52787.062 23/11/15,07:50:42,18,08,1, 11.8,1,1, -1.852, 10494.502, 360.807, 52787.085 23/11/15,07:50:42,19,08,1, 11.8,1,1, -1.852, 10494.502, 360.839, 52787.098 23/11/15,07:50:43,00,08,1, 11.8,1,1, -1.854, 10494.499, 360.839, 52787.098 23/11/15,07:50:43,01,08,1, 11.8,1,1, -1.854, 10494.535, 360.861, 52787.058 23/11/15,07:50:43,02,08,1, 11.8,1,1, -1.854, 10494.501, 360.850, 52787.057 23/11/15,07:50:43,03,08,1, 11.8,1,1, -1.854, 10494.527, 360.832, 52787.035 23/11/15,07:50:43,04,08,1, 11.8,1,1, -1.854, 10494.533, 360.863, 52787.071 23/11/15,07:50:43,05,08,1, 11.8,1,1, -1.854, 10494.534, 360.874, 52787.100 23/11/15,07:50:43,06,08,1, 11.8,1,1, -1.854, 10494.550, 360.847, 52787.095 23/11/15,07:50:43,07,08,1, 11.8,1,1, -1.854, 10494.564, 360.838, 52787.109 23/11/15,07:50:43,08,08,1, 11.8,1,1, -1.854, 10494.547, 360.841, 52787.103 23/11/15,07:50:43,09,08,1, 11.8,1,1, -1.854, 10494.544, 360.869, 52787.103 23/11/15,07:50:43,10,08,1, 11.8,1,1, -1.854, 10494.554, 360.871, 52787.126 23/11/15,07:50:43,11,08,1, 11.8,1,1, -1.854, 10494.547, 360.839, 52787.119 23/11/15,07:50:43,12,08,1, 11.8,1,1, -1.854, 10494.549, 360.843, 52787.073 23/11/15,07:50:43,13,08,1, 11.8,1,1, -1.854, 10494.547, 360.844, 52787.091 23/11/15,07:50:43,14,08,1, 11.8,1,1, -1.854, 10494.561, 360.882, 52787.068 23/11/15,07:50:43,15,08,1, 11.8,1,1, -1.854, 10494.556, 360.873, 52787.090 23/11/15,07:50:43,16,08,1, 11.8,1,1, -1.854, 10494.583, 360.846, 52787.078 23/11/15,07:50:43,17,08,1, 11.8,1,1, -1.854, 10494.546, 360.841, 52787.078 23/11/15,07:50:43,18,08,1, 11.8,1,1, -1.854, 10494.569, 360.838, 52787.118 23/11/15,07:50:43,19,08,1, 11.8,1,1, -1.854, 10494.563, 360.849, 52787.135 23/11/15,07:50:44,00,08,1, 11.9,1,1, -1.855, 10494.558, 360.849, 52787.135 23/11/15,07:50:44,01,08,1, 11.9,1,1, -1.855, 10494.582, 360.867, 52787.118 23/11/15,07:50:44,02,08,1, 11.9,1,1, -1.855, 10494.583, 360.823, 52787.098 23/11/15,07:50:44,03,08,1, 11.9,1,1, -1.855, 10494.572, 360.845, 52787.074 23/11/15,07:50:44,04,08,1, 11.9,1,1, -1.855, 10494.574, 360.846, 52787.115 23/11/15,07:50:44,05,08,1, 11.9,1,1, -1.855, 10494.594, 360.857, 52787.109 23/11/15,07:50:44,06,08,1, 11.9,1,1, -1.855, 10494.574, 360.864, 52787.132 23/11/15,07:50:44,07,08,1, 11.9,1,1, -1.855, 10494.575, 360.824, 52787.097 23/11/15,07:50:44,08,08,1, 11.9,1,1, -1.855, 10494.580, 360.870, 52787.078 23/11/15,07:50:44,09,08,1, 11.9,1,1, -1.855, 10494.603, 360.864, 52787.098 23/11/15,07:50:44,10,08,1, 11.9,1,1, -1.855, 10494.566, 360.869, 52787.069 23/11/15,07:50:44,11,08,1, 11.9,1,1, -1.855, 10494.602, 360.846, 52787.123 23/11/15,07:50:44,12,08,1, 11.9,1,1, -1.855, 10494.586, 360.847, 52787.090 23/11/15,07:50:44,13,08,1, 11.9,1,1, -1.855, 10494.593, 360.845, 52787.115 23/11/15,07:50:44,14,08,1, 11.9,1,1, -1.855, 10494.610, 360.867, 52787.142 23/11/15,07:50:44,15,08,1, 11.9,1,1, -1.855, 10494.605, 360.863, 52787.130 23/11/15,07:50:44,16,08,1, 11.9,1,1, -1.855, 10494.569, 360.835, 52787.102 23/11/15,07:50:44,17,08,1, 11.9,1,1, -1.855, 10494.598, 360.832, 52787.096 23/11/15,07:50:44,18,08,1, 11.9,1,1, -1.855, 10494.608, 360.845, 52787.089 23/11/15,07:50:44,19,08,1, 11.9,1,1, -1.855, 10494.622, 360.885, 52787.149 23/11/15,07:50:45,00,08,1, 11.9,1,1, -1.856, 10494.616, 360.885, 52787.149 23/11/15,07:50:45,01,08,1, 11.9,1,1, -1.856, 10494.606, 360.833, 52787.111 23/11/15,07:50:45,02,08,1, 11.9,1,1, -1.856, 10494.601, 360.818, 52787.128 23/11/15,07:50:45,03,08,1, 11.9,1,1, -1.856, 10494.593, 360.832, 52787.114 23/11/15,07:50:45,04,08,1, 11.9,1,1, -1.856, 10494.597, 360.844, 52787.106 23/11/15,07:50:45,05,08,1, 11.9,1,1, -1.856, 10494.602, 360.864, 52787.091 23/11/15,07:50:45,06,08,1, 11.9,1,1, -1.856, 10494.606, 360.816, 52787.067 23/11/15,07:50:45,07,08,1, 11.9,1,1, -1.856, 10494.596, 360.815, 52787.090 23/11/15,07:50:45,08,08,1, 11.9,1,1, -1.856, 10494.603, 360.848, 52787.127 23/11/15,07:50:45,09,08,1, 11.9,1,1, -1.856, 10494.620, 360.895, 52787.348 23/11/15,07:50:45,10,08,1, 11.9,1,1, -1.856, 10494.632, 360.865, 52787.131 23/11/15,07:50:45,11,08,1, 11.9,1,1, -1.856, 10494.633, 360.852, 52787.089 23/11/15,07:50:45,12,08,1, 11.9,1,1, -1.856, 10494.631, 360.848, 52787.086 23/11/15,07:50:45,13,08,1, 11.9,1,1, -1.856, 10494.614, 360.857, 52787.124 23/11/15,07:50:45,14,08,1, 11.9,1,1, -1.856, 10494.610, 360.877, 52787.158 23/11/15,07:50:45,15,08,1, 11.9,1,1, -1.856, 10494.627, 360.847, 52787.127 23/11/15,07:50:45,16,08,1, 11.9,1,1, -1.856, 10494.613, 360.867, 52787.129 23/11/15,07:50:45,17,08,1, 11.9,1,1, -1.856, 10494.596, 360.839, 52787.134 23/11/15,07:50:45,18,08,1, 11.9,1,1, -1.856, 10494.619, 360.875, 52787.126 23/11/15,07:50:45,19,08,1, 11.9,1,1, -1.856, 10494.628, 360.881, 52787.154 23/11/15,07:50:46,00,09,1, 11.9,1,1, -1.855, 10494.624, 360.881, 52787.154 23/11/15,07:50:46,01,09,1, 11.9,1,1, -1.855, 10494.616, 360.869, 52787.117 23/11/15,07:50:46,02,09,1, 11.9,1,1, -1.855, 10494.623, 360.854, 52787.110 23/11/15,07:50:46,03,09,1, 11.9,1,1, -1.855, 10494.636, 360.889, 52787.133 23/11/15,07:50:46,04,09,1, 11.9,1,1, -1.855, 10494.620, 360.900, 52787.148 23/11/15,07:50:46,05,09,1, 11.9,1,1, -1.855, 10494.635, 360.870, 52787.162 23/11/15,07:50:46,06,09,1, 11.9,1,1, -1.855, 10494.632, 360.871, 52787.141 23/11/15,07:50:46,07,09,1, 11.9,1,1, -1.855, 10494.599, 360.890, 52787.134 23/11/15,07:50:46,08,09,1, 11.9,1,1, -1.855, 10494.630, 360.884, 52787.217 23/11/15,07:50:46,09,09,1, 11.9,1,1, -1.855, 10494.606, 360.882, 52787.141 23/11/15,07:50:46,10,09,1, 11.9,1,1, -1.855, 10494.623, 360.874, 52787.171 23/11/15,07:50:46,11,09,1, 11.9,1,1, -1.855, 10494.631, 360.841, 52787.127 23/11/15,07:50:46,12,09,1, 11.9,1,1, -1.855, 10494.627, 360.876, 52787.148 23/11/15,07:50:46,13,09,1, 11.9,1,1, -1.855, 10494.622, 360.886, 52787.165 23/11/15,07:50:46,14,09,1, 11.9,1,1, -1.855, 10494.623, 360.890, 52787.165 23/11/15,07:50:46,15,09,1, 11.9,1,1, -1.855, 10494.629, 360.913, 52787.166 23/11/15,07:50:46,16,09,1, 11.9,1,1, -1.855, 10494.625, 360.882, 52787.136 23/11/15,07:50:46,17,09,1, 11.9,1,1, -1.855, 10494.652, 360.881, 52787.055 23/11/15,07:50:46,18,09,1, 11.9,1,1, -1.855, 10494.618, 360.911, 52787.221 23/11/15,07:50:46,19,09,1, 11.9,1,1, -1.855, 10494.636, 360.901, 52787.232 23/11/15,07:50:47,00,08,1, 11.8,1,1, -1.855, 10494.633, 360.901, 52787.232 23/11/15,07:50:47,01,08,1, 11.8,1,1, -1.855, 10494.610, 360.897, 52787.209 23/11/15,07:50:47,02,08,1, 11.8,1,1, -1.855, 10494.605, 360.904, 52787.204 23/11/15,07:50:47,03,08,1, 11.8,1,1, -1.855, 10494.622, 360.886, 52787.171 23/11/15,07:50:47,04,08,1, 11.8,1,1, -1.855, 10494.625, 360.894, 52787.222 23/11/15,07:50:47,05,08,1, 11.8,1,1, -1.855, 10494.613, 360.894, 52787.201 23/11/15,07:50:47,06,08,1, 11.8,1,1, -1.855, 10494.596, 360.874, 52787.208 23/11/15,07:50:47,07,08,1, 11.8,1,1, -1.855, 10494.626, 360.902, 52787.179 23/11/15,07:50:47,08,08,1, 11.8,1,1, -1.855, 10494.603, 360.924, 52787.497 23/11/15,07:50:47,09,08,1, 11.8,1,1, -1.855, 10494.643, 360.914, 52787.168 23/11/15,07:50:47,10,08,1, 11.8,1,1, -1.855, 10494.621, 360.887, 52787.106 23/11/15,07:50:47,11,08,1, 11.8,1,1, -1.855, 10494.622, 360.898, 52787.128 23/11/15,07:50:47,12,08,1, 11.8,1,1, -1.855, 10494.615, 360.873, 52787.157 23/11/15,07:50:47,13,08,1, 11.8,1,1, -1.855, 10494.599, 360.899, 52787.158 23/11/15,07:50:47,14,08,1, 11.8,1,1, -1.855, 10494.587, 360.899, 52787.191 23/11/15,07:50:47,15,08,1, 11.8,1,1, -1.855, 10494.591, 360.888, 52787.175 23/11/15,07:50:47,16,08,1, 11.8,1,1, -1.855, 10494.593, 360.876, 52787.163 23/11/15,07:50:47,17,08,1, 11.8,1,1, -1.855, 10494.583, 360.874, 52787.159 23/11/15,07:50:47,18,08,1, 11.8,1,1, -1.855, 10494.582, 360.887, 52787.215 23/11/15,07:50:47,19,08,1, 11.8,1,1, -1.855, 10494.600, 360.893, 52787.179 23/11/15,07:50:48,00,09,1, 11.9,1,1, -1.854, 10494.599, 360.893, 52787.179 23/11/15,07:50:48,01,09,1, 11.9,1,1, -1.854, 10494.597, 360.879, 52787.159 23/11/15,07:50:48,02,09,1, 11.9,1,1, -1.854, 10494.590, 360.897, 52787.183 23/11/15,07:50:48,03,09,1, 11.9,1,1, -1.854, 10494.575, 360.908, 52787.179 23/11/15,07:50:48,04,09,1, 11.9,1,1, -1.854, 10494.591, 360.882, 52787.197 23/11/15,07:50:48,05,09,1, 11.9,1,1, -1.854, 10494.596, 360.874, 52787.170 23/11/15,07:50:48,06,09,1, 11.9,1,1, -1.854, 10494.577, 360.860, 52787.163 23/11/15,07:50:48,07,09,1, 11.9,1,1, -1.854, 10494.578, 360.894, 52787.159 23/11/15,07:50:48,08,09,1, 11.9,1,1, -1.854, 10494.583, 360.934, 52787.183 23/11/15,07:50:48,09,09,1, 11.9,1,1, -1.854, 10494.578, 360.911, 52787.196 23/11/15,07:50:48,10,09,1, 11.9,1,1, -1.854, 10494.586, 360.858, 52787.170 23/11/15,07:50:48,11,09,1, 11.9,1,1, -1.854, 10494.552, 360.876, 52787.157 23/11/15,07:50:48,12,09,1, 11.9,1,1, -1.854, 10494.579, 360.908, 52787.192 23/11/15,07:50:48,13,09,1, 11.9,1,1, -1.854, 10494.566, 360.922, 52787.179 23/11/15,07:50:48,14,09,1, 11.9,1,1, -1.854, 10494.570, 360.914, 52787.194 23/11/15,07:50:48,15,09,1, 11.9,1,1, -1.854, 10494.569, 360.924, 52787.177 23/11/15,07:50:48,16,09,1, 11.9,1,1, -1.854, 10494.552, 360.880, 52787.191 23/11/15,07:50:48,17,09,1, 11.9,1,1, -1.854, 10494.576, 360.922, 52787.125 23/11/15,07:50:48,18,09,1, 11.9,1,1, -1.854, 10494.564, 360.957, 52787.256 23/11/15,07:50:48,19,09,1, 11.9,1,1, -1.854, 10494.568, 360.915, 52787.219 23/11/15,07:50:49,00,08,1, 11.9,1,1, -1.853, 10494.566, 360.915, 52787.219 23/11/15,07:50:49,01,08,1, 11.9,1,1, -1.853, 10494.576, 360.916, 52787.183 23/11/15,07:50:49,02,08,1, 11.9,1,1, -1.853, 10494.562, 360.922, 52787.205 23/11/15,07:50:49,03,08,1, 11.9,1,1, -1.853, 10494.570, 360.942, 52787.231 23/11/15,07:50:49,04,08,1, 11.9,1,1, -1.853, 10494.573, 360.942, 52787.220 23/11/15,07:50:49,05,08,1, 11.9,1,1, -1.853, 10494.522, 360.927, 52787.217 23/11/15,07:50:49,06,08,1, 11.9,1,1, -1.853, 10494.567, 360.915, 52787.237 23/11/15,07:50:49,07,08,1, 11.9,1,1, -1.853, 10494.558, 360.925, 52787.252 23/11/15,07:50:49,08,08,1, 11.9,1,1, -1.853, 10494.566, 360.955, 52787.261 23/11/15,07:50:49,09,08,1, 11.9,1,1, -1.853, 10494.547, 360.951, 52787.228 23/11/15,07:50:49,10,08,1, 11.9,1,1, -1.853, 10494.556, 360.952, 52787.215 23/11/15,07:50:49,11,08,1, 11.9,1,1, -1.853, 10494.559, 360.947, 52787.216 23/11/15,07:50:49,12,08,1, 11.9,1,1, -1.853, 10494.562, 360.946, 52787.246 23/11/15,07:50:49,13,08,1, 11.9,1,1, -1.853, 10494.588, 360.959, 52787.263 23/11/15,07:50:49,14,08,1, 11.9,1,1, -1.853, 10494.555, 360.959, 52787.267 23/11/15,07:50:49,15,08,1, 11.9,1,1, -1.853, 10494.538, 360.921, 52787.256 23/11/15,07:50:49,16,08,1, 11.9,1,1, -1.853, 10494.553, 360.931, 52787.228 23/11/15,07:50:49,17,08,1, 11.9,1,1, -1.853, 10494.560, 360.944, 52787.224 23/11/15,07:50:49,18,08,1, 11.9,1,1, -1.853, 10494.558, 360.964, 52787.244 23/11/15,07:50:49,19,08,1, 11.9,1,1, -1.853, 10494.548, 360.965, 52787.236 23/11/15,07:50:50,00,08,1, 11.9,1,1, -1.851, 10494.541, 360.965, 52787.236 23/11/15,07:50:50,01,08,1, 11.9,1,1, -1.851, 10494.546, 360.939, 52787.235 23/11/15,07:50:50,02,08,1, 11.9,1,1, -1.851, 10494.552, 360.971, 52787.234 23/11/15,07:50:50,03,08,1, 11.9,1,1, -1.851, 10494.534, 360.998, 52787.251 23/11/15,07:50:50,04,08,1, 11.9,1,1, -1.851, 10494.549, 360.977, 52787.246 23/11/15,07:50:50,05,08,1, 11.9,1,1, -1.851, 10494.550, 360.936, 52787.227 23/11/15,07:50:50,06,08,1, 11.9,1,1, -1.851, 10494.544, 360.956, 52787.200 23/11/15,07:50:50,07,08,1, 11.9,1,1, -1.851, 10494.538, 360.959, 52787.234 23/11/15,07:50:50,08,08,1, 11.9,1,1, -1.851, 10494.566, 360.980, 52787.276 23/11/15,07:50:50,09,08,1, 11.9,1,1, -1.851, 10494.526, 360.991, 52787.205 23/11/15,07:50:50,10,08,1, 11.9,1,1, -1.851, 10494.536, 360.957, 52787.204 23/11/15,07:50:50,11,08,1, 11.9,1,1, -1.851, 10494.506, 360.954, 52787.223 23/11/15,07:50:50,12,08,1, 11.9,1,1, -1.851, 10494.517, 360.973, 52787.230 23/11/15,07:50:50,13,08,1, 11.9,1,1, -1.851, 10494.508, 361.004, 52787.260 23/11/15,07:50:50,14,08,1, 11.9,1,1, -1.851, 10494.524, 360.952, 52787.236 23/11/15,07:50:50,15,08,1, 11.9,1,1, -1.851, 10494.507, 360.973, 52787.242 23/11/15,07:50:50,16,08,1, 11.9,1,1, -1.851, 10494.490, 360.939, 52787.248 23/11/15,07:50:50,17,08,1, 11.9,1,1, -1.851, 10494.497, 361.014, 52787.217 23/11/15,07:50:50,18,08,1, 11.9,1,1, -1.851, 10494.532, 361.007, 52787.263 23/11/15,07:50:50,19,08,1, 11.9,1,1, -1.851, 10494.512, 360.990, 52787.250 23/11/15,07:50:51,00,08,1, 11.8,1,1, -1.852, 10494.508, 360.990, 52787.250 23/11/15,07:50:51,01,08,1, 11.8,1,1, -1.852, 10494.507, 360.988, 52787.222 23/11/15,07:50:51,02,08,1, 11.8,1,1, -1.852, 10494.475, 360.987, 52787.251 23/11/15,07:50:51,03,08,1, 11.8,1,1, -1.852, 10494.518, 360.993, 52787.284 23/11/15,07:50:51,04,08,1, 11.8,1,1, -1.852, 10494.489, 361.001, 52787.296 23/11/15,07:50:51,05,08,1, 11.8,1,1, -1.852, 10494.509, 360.965, 52787.234 23/11/15,07:50:51,06,08,1, 11.8,1,1, -1.852, 10494.491, 360.998, 52787.246 23/11/15,07:50:51,07,08,1, 11.8,1,1, -1.852, 10494.494, 360.994, 52787.254 23/11/15,07:50:51,08,08,1, 11.8,1,1, -1.852, 10494.511, 361.022, 52787.242 23/11/15,07:50:51,09,08,1, 11.8,1,1, -1.852, 10494.496, 361.006, 52787.249 23/11/15,07:50:51,10,08,1, 11.8,1,1, -1.852, 10494.490, 361.004, 52787.303 23/11/15,07:50:51,11,08,1, 11.8,1,1, -1.852, 10494.494, 360.998, 52787.268 23/11/15,07:50:51,12,08,1, 11.8,1,1, -1.852, 10494.478, 360.998, 52787.280 23/11/15,07:50:51,13,08,1, 11.8,1,1, -1.852, 10494.497, 361.035, 52787.291 23/11/15,07:50:51,14,08,1, 11.8,1,1, -1.852, 10494.466, 361.002, 52787.252 23/11/15,07:50:51,15,08,1, 11.8,1,1, -1.852, 10494.468, 360.988, 52787.278 23/11/15,07:50:51,16,08,1, 11.8,1,1, -1.852, 10494.467, 360.962, 52787.263 23/11/15,07:50:51,17,08,1, 11.8,1,1, -1.852, 10494.461, 360.988, 52787.300 23/11/15,07:50:51,18,08,1, 11.8,1,1, -1.852, 10494.489, 361.020, 52787.285 23/11/15,07:50:51,19,08,1, 11.8,1,1, -1.852, 10494.471, 360.992, 52787.300 23/11/15,07:50:52,00,08,1, 11.9,1,1, -1.852, 10494.466, 360.992, 52787.300 23/11/15,07:50:52,01,08,1, 11.9,1,1, -1.852, 10494.462, 360.962, 52787.245 23/11/15,07:50:52,02,08,1, 11.9,1,1, -1.852, 10494.467, 360.999, 52787.252 23/11/15,07:50:52,03,08,1, 11.9,1,1, -1.852, 10494.474, 360.998, 52787.275 23/11/15,07:50:52,04,08,1, 11.9,1,1, -1.852, 10494.464, 360.973, 52787.254 23/11/15,07:50:52,05,08,1, 11.9,1,1, -1.852, 10494.458, 360.979, 52787.278 23/11/15,07:50:52,06,08,1, 11.9,1,1, -1.852, 10494.449, 360.975, 52787.253 23/11/15,07:50:52,07,08,1, 11.9,1,1, -1.852, 10494.461, 361.003, 52787.259 23/11/15,07:50:52,08,08,1, 11.9,1,1, -1.852, 10494.466, 361.017, 52787.291 23/11/15,07:50:52,09,08,1, 11.9,1,1, -1.852, 10494.453, 360.996, 52787.302 23/11/15,07:50:52,10,08,1, 11.9,1,1, -1.852, 10494.461, 360.964, 52787.262 23/11/15,07:50:52,11,08,1, 11.9,1,1, -1.852, 10494.473, 360.965, 52787.309 23/11/15,07:50:52,12,08,1, 11.9,1,1, -1.852, 10494.459, 361.011, 52787.280 23/11/15,07:50:52,13,08,1, 11.9,1,1, -1.852, 10494.464, 361.009, 52787.310 23/11/15,07:50:52,14,08,1, 11.9,1,1, -1.852, 10494.469, 360.992, 52787.304 23/11/15,07:50:52,15,08,1, 11.9,1,1, -1.852, 10494.456, 360.970, 52787.262 23/11/15,07:50:52,16,08,1, 11.9,1,1, -1.852, 10494.441, 360.975, 52787.276 23/11/15,07:50:52,17,08,1, 11.9,1,1, -1.852, 10494.437, 360.983, 52787.266 23/11/15,07:50:52,18,08,1, 11.9,1,1, -1.852, 10494.452, 360.989, 52787.258 23/11/15,07:50:52,19,08,1, 11.9,1,1, -1.852, 10494.431, 360.973, 52787.271 23/11/15,07:50:53,00,08,1, 11.9,1,1, -1.852, 10494.424, 360.973, 52787.271 23/11/15,07:50:53,01,08,1, 11.9,1,1, -1.852, 10494.429, 360.968, 52787.300 23/11/15,07:50:53,02,08,1, 11.9,1,1, -1.852, 10494.428, 360.978, 52787.265 23/11/15,07:50:53,03,08,1, 11.9,1,1, -1.852, 10494.439, 361.001, 52787.292 23/11/15,07:50:53,04,08,1, 11.9,1,1, -1.852, 10494.435, 360.963, 52787.256 23/11/15,07:50:53,05,08,1, 11.9,1,1, -1.852, 10494.419, 360.948, 52787.341 23/11/15,07:50:53,06,08,1, 11.9,1,1, -1.852, 10494.414, 360.930, 52787.222 23/11/15,07:50:53,07,08,1, 11.9,1,1, -1.852, 10494.431, 360.946, 52787.283 23/11/15,07:50:53,08,08,1, 11.9,1,1, -1.852, 10494.428, 360.944, 52787.237 23/11/15,07:50:53,09,08,1, 11.9,1,1, -1.852, 10494.415, 360.938, 52787.258 23/11/15,07:50:53,10,08,1, 11.9,1,1, -1.852, 10494.420, 360.914, 52787.241 23/11/15,07:50:53,11,08,1, 11.9,1,1, -1.852, 10494.433, 360.934, 52787.245 23/11/15,07:50:53,12,08,1, 11.9,1,1, -1.852, 10494.450, 360.968, 52787.244 23/11/15,07:50:53,13,08,1, 11.9,1,1, -1.852, 10494.459, 360.954, 52787.237 23/11/15,07:50:53,14,08,1, 11.9,1,1, -1.852, 10494.434, 360.958, 52787.244 23/11/15,07:50:53,15,08,1, 11.9,1,1, -1.852, 10494.419, 360.911, 52787.228 23/11/15,07:50:53,16,08,1, 11.9,1,1, -1.852, 10494.430, 360.928, 52787.261 23/11/15,07:50:53,17,08,1, 11.9,1,1, -1.852, 10494.438, 360.935, 52787.281 23/11/15,07:50:53,18,08,1, 11.9,1,1, -1.852, 10494.450, 360.981, 52787.283 23/11/15,07:50:53,19,08,1, 11.9,1,1, -1.852, 10494.426, 360.940, 52787.246 23/11/15,07:50:54,00,08,1, 11.9,1,1, -1.850, 10494.424, 360.940, 52787.246 23/11/15,07:50:54,01,08,1, 11.9,1,1, -1.850, 10494.447, 360.935, 52787.251 23/11/15,07:50:54,02,08,1, 11.9,1,1, -1.850, 10494.440, 360.946, 52787.238 23/11/15,07:50:54,03,08,1, 11.9,1,1, -1.850, 10494.431, 360.954, 52787.248 23/11/15,07:50:54,04,08,1, 11.9,1,1, -1.850, 10494.430, 360.958, 52787.215 23/11/15,07:50:54,05,08,1, 11.9,1,1, -1.850, 10494.431, 360.934, 52787.223 23/11/15,07:50:54,06,08,1, 11.9,1,1, -1.850, 10494.421, 360.940, 52787.270 23/11/15,07:50:54,07,08,1, 11.9,1,1, -1.850, 10494.456, 360.965, 52787.223 23/11/15,07:50:54,08,08,1, 11.9,1,1, -1.850, 10494.444, 360.945, 52787.239 23/11/15,07:50:54,09,08,1, 11.9,1,1, -1.850, 10494.433, 360.955, 52787.215 23/11/15,07:50:54,10,08,1, 11.9,1,1, -1.850, 10494.436, 360.938, 52787.237 23/11/15,07:50:54,11,08,1, 11.9,1,1, -1.850, 10494.445, 360.927, 52787.223 23/11/15,07:50:54,12,08,1, 11.9,1,1, -1.850, 10494.435, 360.969, 52787.227 23/11/15,07:50:54,13,08,1, 11.9,1,1, -1.850, 10494.438, 360.959, 52787.237 23/11/15,07:50:54,14,08,1, 11.9,1,1, -1.850, 10494.456, 360.952, 52787.210 23/11/15,07:50:54,15,08,1, 11.9,1,1, -1.850, 10494.450, 360.936, 52787.202 23/11/15,07:50:54,16,08,1, 11.9,1,1, -1.850, 10494.469, 360.962, 52787.281 23/11/15,07:50:54,17,08,1, 11.9,1,1, -1.850, 10494.473, 360.964, 52787.263 23/11/15,07:50:54,18,08,1, 11.9,1,1, -1.850, 10494.458, 360.971, 52787.230 23/11/15,07:50:54,19,08,1, 11.9,1,1, -1.850, 10494.441, 360.959, 52787.201 23/11/15,07:50:55,00,08,1, 11.9,1,1, -1.850, 10494.441, 360.959, 52787.201 23/11/15,07:50:55,01,08,1, 11.9,1,1, -1.850, 10494.491, 360.951, 52787.221 23/11/15,07:50:55,02,08,1, 11.9,1,1, -1.850, 10494.470, 360.966, 52787.209 23/11/15,07:50:55,03,08,1, 11.9,1,1, -1.850, 10494.456, 360.959, 52787.217 23/11/15,07:50:55,04,08,1, 11.9,1,1, -1.850, 10494.494, 360.957, 52787.204 23/11/15,07:50:55,05,08,1, 11.9,1,1, -1.850, 10494.464, 360.926, 52787.232 23/11/15,07:50:55,06,08,1, 11.9,1,1, -1.850, 10494.460, 360.967, 52787.504 23/11/15,07:50:55,07,08,1, 11.9,1,1, -1.850, 10494.487, 360.923, 52787.260 23/11/15,07:50:55,08,08,1, 11.9,1,1, -1.850, 10494.510, 360.954, 52787.224 23/11/15,07:50:55,09,08,1, 11.9,1,1, -1.850, 10494.510, 360.923, 52787.232 23/11/15,07:50:55,10,08,1, 11.9,1,1, -1.850, 10494.486, 360.932, 52787.188 23/11/15,07:50:55,11,08,1, 11.9,1,1, -1.850, 10494.488, 360.927, 52787.248 23/11/15,07:50:55,12,08,1, 11.9,1,1, -1.850, 10494.502, 360.945, 52787.249 23/11/15,07:50:55,13,08,1, 11.9,1,1, -1.850, 10494.513, 360.936, 52787.242 23/11/15,07:50:55,14,08,1, 11.9,1,1, -1.850, 10494.501, 360.910, 52787.213 23/11/15,07:50:55,15,08,1, 11.9,1,1, -1.850, 10494.526, 360.897, 52787.200 23/11/15,07:50:55,16,08,1, 11.9,1,1, -1.850, 10494.529, 360.929, 52787.214 23/11/15,07:50:55,17,08,1, 11.9,1,1, -1.850, 10494.526, 360.936, 52787.223 23/11/15,07:50:55,18,08,1, 11.9,1,1, -1.850, 10494.539, 360.931, 52787.223 23/11/15,07:50:55,19,08,1, 11.9,1,1, -1.850, 10494.545, 360.929, 52787.190 23/11/15,07:50:56,00,08,1, 11.9,1,1, -1.854, 10494.541, 360.929, 52787.190 23/11/15,07:50:56,01,08,1, 11.9,1,1, -1.854, 10494.537, 360.909, 52787.201 23/11/15,07:50:56,02,08,1, 11.9,1,1, -1.854, 10494.560, 360.931, 52787.249 23/11/15,07:50:56,03,08,1, 11.9,1,1, -1.854, 10494.546, 360.929, 52787.208 23/11/15,07:50:56,04,08,1, 11.9,1,1, -1.854, 10494.531, 360.916, 52787.171 23/11/15,07:50:56,05,08,1, 11.9,1,1, -1.854, 10494.540, 360.902, 52787.185 23/11/15,07:50:56,06,08,1, 11.9,1,1, -1.854, 10494.557, 360.924, 52787.244 23/11/15,07:50:56,07,08,1, 11.9,1,1, -1.854, 10494.556, 360.927, 52787.208 23/11/15,07:50:56,08,08,1, 11.9,1,1, -1.854, 10494.576, 360.923, 52787.233 23/11/15,07:50:56,09,08,1, 11.9,1,1, -1.854, 10494.580, 360.893, 52787.208 23/11/15,07:50:56,10,08,1, 11.9,1,1, -1.854, 10494.569, 360.877, 52787.166 23/11/15,07:50:56,11,08,1, 11.9,1,1, -1.854, 10494.596, 360.893, 52787.193 23/11/15,07:50:56,12,08,1, 11.9,1,1, -1.854, 10494.593, 360.922, 52787.186 23/11/15,07:50:56,13,08,1, 11.9,1,1, -1.854, 10494.591, 360.900, 52787.192 23/11/15,07:50:56,14,08,1, 11.9,1,1, -1.854, 10494.598, 360.861, 52787.196 23/11/15,07:50:56,15,08,1, 11.9,1,1, -1.854, 10494.588, 360.871, 52787.163 23/11/15,07:50:56,16,08,1, 11.9,1,1, -1.854, 10494.601, 360.870, 52787.177 23/11/15,07:50:56,17,08,1, 11.9,1,1, -1.854, 10494.601, 360.900, 52787.189 23/11/15,07:50:56,18,08,1, 11.9,1,1, -1.854, 10494.606, 360.888, 52787.178 23/11/15,07:50:56,19,08,1, 11.9,1,1, -1.854, 10494.613, 360.881, 52787.169 23/11/15,07:50:57,00,08,1, 11.9,1,1, -1.854, 10494.608, 360.881, 52787.169 23/11/15,07:50:57,01,08,1, 11.9,1,1, -1.854, 10494.608, 360.868, 52787.176 23/11/15,07:50:57,02,08,1, 11.9,1,1, -1.854, 10494.624, 360.891, 52787.334 23/11/15,07:50:57,03,08,1, 11.9,1,1, -1.854, 10494.628, 360.886, 52787.273 23/11/15,07:50:57,04,08,1, 11.9,1,1, -1.854, 10494.641, 360.889, 52787.253 23/11/15,07:50:57,05,08,1, 11.9,1,1, -1.854, 10494.619, 360.879, 52787.280 23/11/15,07:50:57,06,08,1, 11.9,1,1, -1.854, 10494.627, 360.858, 52787.134 23/11/15,07:50:57,07,08,1, 11.9,1,1, -1.854, 10494.601, 360.861, 52787.307 23/11/15,07:50:57,08,08,1, 11.9,1,1, -1.854, 10494.654, 360.841, 52787.167 23/11/15,07:50:57,09,08,1, 11.9,1,1, -1.854, 10494.628, 360.858, 52787.237 23/11/15,07:50:57,10,08,1, 11.9,1,1, -1.854, 10494.648, 360.839, 52787.323 23/11/15,07:50:57,11,08,1, 11.9,1,1, -1.854, 10494.657, 360.848, 52787.267 23/11/15,07:50:57,12,08,1, 11.9,1,1, -1.854, 10494.639, 360.830, 52787.253 23/11/15,07:50:57,13,08,1, 11.9,1,1, -1.854, 10494.640, 360.838, 52787.242 23/11/15,07:50:57,14,08,1, 11.9,1,1, -1.854, 10494.668, 360.819, 52787.244 23/11/15,07:50:57,15,08,1, 11.9,1,1, -1.854, 10494.698, 360.841, 52787.254 23/11/15,07:50:57,16,08,1, 11.9,1,1, -1.854, 10494.697, 360.839, 52787.273 23/11/15,07:50:57,17,08,1, 11.9,1,1, -1.854, 10494.688, 360.812, 52787.249 23/11/15,07:50:57,18,08,1, 11.9,1,1, -1.854, 10494.680, 360.839, 52787.244 23/11/15,07:50:57,19,08,1, 11.9,1,1, -1.854, 10494.695, 360.832, 52787.275 23/11/15,07:50:58,00,09,1, 12.0,1,1, -1.853, 10494.691, 360.832, 52787.275 23/11/15,07:50:58,01,09,1, 12.0,1,1, -1.853, 10494.692, 360.856, 52787.268 23/11/15,07:50:58,02,09,1, 12.0,1,1, -1.853, 10494.711, 360.825, 52787.259 23/11/15,07:50:58,03,09,1, 12.0,1,1, -1.853, 10494.745, 360.809, 52787.229 23/11/15,07:50:58,04,09,1, 12.0,1,1, -1.853, 10494.713, 360.809, 52787.274 23/11/15,07:50:58,05,09,1, 12.0,1,1, -1.853, 10494.742, 360.819, 52787.254 23/11/15,07:50:58,06,09,1, 12.0,1,1, -1.853, 10494.734, 360.802, 52787.224 23/11/15,07:50:58,07,09,1, 12.0,1,1, -1.853, 10494.774, 360.830, 52787.242 23/11/15,07:50:58,08,09,1, 12.0,1,1, -1.853, 10494.752, 360.832, 52787.267 23/11/15,07:50:58,09,09,1, 12.0,1,1, -1.853, 10494.761, 360.817, 52787.260 23/11/15,07:50:58,10,09,1, 12.0,1,1, -1.853, 10494.768, 360.814, 52787.260 23/11/15,07:50:58,11,09,1, 12.0,1,1, -1.853, 10494.789, 360.812, 52787.276 23/11/15,07:50:58,12,09,1, 12.0,1,1, -1.853, 10494.797, 360.826, 52787.293 23/11/15,07:50:58,13,09,1, 12.0,1,1, -1.853, 10494.765, 360.821, 52787.275 23/11/15,07:50:58,14,09,1, 12.0,1,1, -1.853, 10494.788, 360.806, 52787.272 23/11/15,07:50:58,15,09,1, 12.0,1,1, -1.853, 10494.780, 360.812, 52787.283 23/11/15,07:50:58,16,09,1, 12.0,1,1, -1.853, 10494.814, 360.809, 52787.217 23/11/15,07:50:58,17,09,1, 12.0,1,1, -1.853, 10494.809, 360.809, 52787.244 23/11/15,07:50:58,18,09,1, 12.0,1,1, -1.853, 10494.816, 360.785, 52787.216 23/11/15,07:50:58,19,09,1, 12.0,1,1, -1.853, 10494.819, 360.804, 52787.250 23/11/15,07:50:59,00,08,1, 12.0,1,1, -1.852, 10494.816, 360.804, 52787.250 23/11/15,07:50:59,01,08,1, 12.0,1,1, -1.852, 10494.839, 360.793, 52787.246 23/11/15,07:50:59,02,08,1, 12.0,1,1, -1.852, 10494.840, 360.792, 52787.220 23/11/15,07:50:59,03,08,1, 12.0,1,1, -1.852, 10494.839, 360.802, 52787.237 23/11/15,07:50:59,04,08,1, 12.0,1,1, -1.852, 10494.846, 360.788, 52787.221 23/11/15,07:50:59,05,08,1, 12.0,1,1, -1.852, 10494.860, 360.773, 52787.233 23/11/15,07:50:59,06,08,1, 12.0,1,1, -1.852, 10494.846, 360.777, 52787.242 23/11/15,07:50:59,07,08,1, 12.0,1,1, -1.852, 10494.857, 360.776, 52787.215 23/11/15,07:50:59,08,08,1, 12.0,1,1, -1.852, 10494.891, 360.791, 52787.215 23/11/15,07:50:59,09,08,1, 12.0,1,1, -1.852, 10494.882, 360.790, 52787.236 23/11/15,07:50:59,10,08,1, 12.0,1,1, -1.852, 10494.900, 360.778, 52787.244 23/11/15,07:50:59,11,08,1, 12.0,1,1, -1.852, 10494.888, 360.756, 52787.224 23/11/15,07:50:59,12,08,1, 12.0,1,1, -1.852, 10494.906, 360.779, 52787.215 23/11/15,07:50:59,13,08,1, 12.0,1,1, -1.852, 10494.908, 360.774, 52787.216 23/11/15,07:50:59,14,08,1, 12.0,1,1, -1.852, 10494.922, 360.760, 52787.238 23/11/15,07:50:59,15,08,1, 12.0,1,1, -1.852, 10494.931, 360.757, 52787.217 23/11/15,07:50:59,16,08,1, 12.0,1,1, -1.852, 10494.939, 360.745, 52787.219 23/11/15,07:50:59,17,08,1, 12.0,1,1, -1.852, 10494.928, 360.730, 52787.229 23/11/15,07:50:59,18,08,1, 12.0,1,1, -1.852, 10494.934, 360.738, 52787.208 23/11/15,07:50:59,19,08,1, 12.0,1,1, -1.852, 10494.942, 360.713, 52787.223 23/11/15,07:51:00,00,08,1, 11.9,1,1, -1.853, 10494.941, 360.713, 52787.223 23/11/15,07:51:00,01,08,1, 11.9,1,1, -1.853, 10494.955, 360.718, 52787.141 23/11/15,07:51:00,02,08,1, 11.9,1,1, -1.853, 10494.945, 360.678, 52786.888 23/11/15,07:51:00,03,08,1, 11.9,1,1, -1.853, 10494.920, 360.705, 52787.263 23/11/15,07:51:00,04,08,1, 11.9,1,1, -1.853, 10494.952, 360.710, 52787.247 23/11/15,07:51:00,05,08,1, 11.9,1,1, -1.853, 10494.971, 360.734, 52787.175 23/11/15,07:51:00,06,08,1, 11.9,1,1, -1.853, 10494.966, 360.696, 52787.158 23/11/15,07:51:00,07,08,1, 11.9,1,1, -1.853, 10495.008, 360.695, 52787.116 23/11/15,07:51:00,08,08,1, 11.9,1,1, -1.853, 10494.991, 360.678, 52787.142 23/11/15,07:51:00,09,08,1, 11.9,1,1, -1.853, 10495.021, 360.690, 52787.144 23/11/15,07:51:00,10,08,1, 11.9,1,1, -1.853, 10495.009, 360.677, 52787.160 23/11/15,07:51:00,11,08,1, 11.9,1,1, -1.853, 10495.033, 360.689, 52787.149 23/11/15,07:51:00,12,08,1, 11.9,1,1, -1.853, 10495.037, 360.667, 52787.136 23/11/15,07:51:00,13,08,1, 11.9,1,1, -1.853, 10495.033, 360.654, 52787.142 23/11/15,07:51:00,14,08,1, 11.9,1,1, -1.853, 10495.046, 360.660, 52787.119 23/11/15,07:51:00,15,08,1, 11.9,1,1, -1.853, 10495.034, 360.672, 52787.134 23/11/15,07:51:00,16,08,1, 11.9,1,1, -1.853, 10495.053, 360.668, 52787.125 23/11/15,07:51:00,17,08,1, 11.9,1,1, -1.853, 10495.064, 360.649, 52787.131 23/11/15,07:51:00,18,08,1, 11.9,1,1, -1.853, 10495.046, 360.648, 52787.120 23/11/15,07:51:00,19,08,1, 11.9,1,1, -1.853, 10495.081, 360.644, 52787.116 23/11/15,07:51:01,00,08,1, 11.9,1,1, -1.852, 10495.075, 360.644, 52787.116 23/11/15,07:51:01,01,08,1, 11.9,1,1, -1.852, 10495.073, 360.655, 52787.115 23/11/15,07:51:01,02,08,1, 11.9,1,1, -1.852, 10495.071, 360.618, 52787.123 23/11/15,07:51:01,03,08,1, 11.9,1,1, -1.852, 10495.078, 360.604, 52787.085 23/11/15,07:51:01,04,08,1, 11.9,1,1, -1.852, 10495.088, 360.654, 52787.141 23/11/15,07:51:01,05,08,1, 11.9,1,1, -1.852, 10495.106, 360.656, 52787.127 23/11/15,07:51:01,06,08,1, 11.9,1,1, -1.852, 10495.108, 360.640, 52787.158 23/11/15,07:51:01,07,08,1, 11.9,1,1, -1.852, 10495.137, 360.618, 52787.121 23/11/15,07:51:01,08,08,1, 11.9,1,1, -1.852, 10495.091, 360.640, 52787.095 23/11/15,07:51:01,09,08,1, 11.9,1,1, -1.852, 10495.138, 360.639, 52787.101 23/11/15,07:51:01,10,08,1, 11.9,1,1, -1.852, 10495.102, 360.654, 52787.143 23/11/15,07:51:01,11,08,1, 11.9,1,1, -1.852, 10495.119, 360.623, 52787.124 23/11/15,07:51:01,12,08,1, 11.9,1,1, -1.852, 10495.122, 360.613, 52787.115 23/11/15,07:51:01,13,08,1, 11.9,1,1, -1.852, 10495.136, 360.621, 52787.096 23/11/15,07:51:01,14,08,1, 11.9,1,1, -1.852, 10495.168, 360.617, 52787.111 23/11/15,07:51:01,15,08,1, 11.9,1,1, -1.852, 10495.168, 360.654, 52787.109 23/11/15,07:51:01,16,08,1, 11.9,1,1, -1.852, 10495.173, 360.626, 52787.118 23/11/15,07:51:01,17,08,1, 11.9,1,1, -1.852, 10495.177, 360.588, 52787.082 23/11/15,07:51:01,18,08,1, 11.9,1,1, -1.852, 10495.181, 360.590, 52787.104 23/11/15,07:51:01,19,08,1, 11.9,1,1, -1.852, 10495.179, 360.605, 52787.098 23/11/15,07:51:02,00,08,1, 11.9,1,1, -1.855, 10495.175, 360.605, 52787.098 23/11/15,07:51:02,01,08,1, 11.9,1,1, -1.855, 10495.205, 360.615, 52787.104 23/11/15,07:51:02,02,08,1, 11.9,1,1, -1.855, 10495.206, 360.584, 52787.110 23/11/15,07:51:02,03,08,1, 11.9,1,1, -1.855, 10495.197, 360.601, 52787.095 23/11/15,07:51:02,04,08,1, 11.9,1,1, -1.855, 10495.212, 360.593, 52787.119 23/11/15,07:51:02,05,08,1, 11.9,1,1, -1.855, 10495.210, 360.611, 52787.089 23/11/15,07:51:02,06,08,1, 11.9,1,1, -1.855, 10495.209, 360.609, 52787.082 23/11/15,07:51:02,07,08,1, 11.9,1,1, -1.855, 10495.218, 360.600, 52787.061 23/11/15,07:51:02,08,08,1, 11.9,1,1, -1.855, 10495.208, 360.595, 52787.088 23/11/15,07:51:02,09,08,1, 11.9,1,1, -1.855, 10495.248, 360.590, 52787.084 23/11/15,07:51:02,10,08,1, 11.9,1,1, -1.855, 10495.245, 360.600, 52787.123 23/11/15,07:51:02,11,08,1, 11.9,1,1, -1.855, 10495.254, 360.578, 52787.081 23/11/15,07:51:02,12,08,1, 11.9,1,1, -1.855, 10495.215, 360.576, 52787.085 23/11/15,07:51:02,13,08,1, 11.9,1,1, -1.855, 10495.242, 360.550, 52787.083 23/11/15,07:51:02,14,08,1, 11.9,1,1, -1.855, 10495.271, 360.570, 52787.097 23/11/15,07:51:02,15,08,1, 11.9,1,1, -1.855, 10495.273, 360.589, 52787.098 23/11/15,07:51:02,16,08,1, 11.9,1,1, -1.855, 10495.271, 360.575, 52787.109 23/11/15,07:51:02,17,08,1, 11.9,1,1, -1.855, 10495.268, 360.584, 52787.095 23/11/15,07:51:02,18,08,1, 11.9,1,1, -1.855, 10495.285, 360.548, 52787.122 23/11/15,07:51:02,19,08,1, 11.9,1,1, -1.855, 10495.279, 360.567, 52787.105 23/11/15,07:51:03,00,08,1, 12.0,1,1, -1.849, 10495.275, 360.567, 52787.105 23/11/15,07:51:03,01,08,1, 12.0,1,1, -1.849, 10495.298, 360.554, 52787.099 23/11/15,07:51:03,02,08,1, 12.0,1,1, -1.849, 10495.282, 360.526, 52787.088 23/11/15,07:51:03,03,08,1, 12.0,1,1, -1.849, 10495.301, 360.503, 52787.061 23/11/15,07:51:03,04,08,1, 12.0,1,1, -1.849, 10495.312, 360.530, 52787.059 23/11/15,07:51:03,05,08,1, 12.0,1,1, -1.849, 10495.313, 360.544, 52787.079 23/11/15,07:51:03,06,08,1, 12.0,1,1, -1.849, 10495.327, 360.526, 52787.083 23/11/15,07:51:03,07,08,1, 12.0,1,1, -1.849, 10495.327, 360.497, 52787.060 23/11/15,07:51:03,08,08,1, 12.0,1,1, -1.849, 10495.315, 360.477, 52787.046 23/11/15,07:51:03,09,08,1, 12.0,1,1, -1.849, 10495.320, 360.511, 52787.072 23/11/15,07:51:03,10,08,1, 12.0,1,1, -1.849, 10495.338, 360.525, 52787.071 23/11/15,07:51:03,11,08,1, 12.0,1,1, -1.849, 10495.321, 360.502, 52787.086 23/11/15,07:51:03,12,08,1, 12.0,1,1, -1.849, 10495.352, 360.479, 52787.085 23/11/15,07:51:03,13,08,1, 12.0,1,1, -1.849, 10495.328, 360.491, 52787.049 23/11/15,07:51:03,14,08,1, 12.0,1,1, -1.849, 10495.326, 360.513, 52787.051 23/11/15,07:51:03,15,08,1, 12.0,1,1, -1.849, 10495.360, 360.507, 52787.084 23/11/15,07:51:03,16,08,1, 12.0,1,1, -1.849, 10495.372, 360.477, 52787.065 23/11/15,07:51:03,17,08,1, 12.0,1,1, -1.849, 10495.341, 360.480, 52787.036 23/11/15,07:51:03,18,08,1, 12.0,1,1, -1.849, 10495.367, 360.472, 52787.052 23/11/15,07:51:03,19,08,1, 12.0,1,1, -1.849, 10495.372, 360.489, 52787.058 23/11/15,07:51:04,00,08,1, 12.0,1,1, -1.852, 10495.367, 360.489, 52787.058 23/11/15,07:51:04,01,08,1, 12.0,1,1, -1.852, 10495.362, 360.498, 52787.103 23/11/15,07:51:04,02,08,1, 12.0,1,1, -1.852, 10495.358, 360.462, 52787.093 23/11/15,07:51:04,03,08,1, 12.0,1,1, -1.852, 10495.367, 360.448, 52787.077 23/11/15,07:51:04,04,08,1, 12.0,1,1, -1.852, 10495.387, 360.485, 52787.079 23/11/15,07:51:04,05,08,1, 12.0,1,1, -1.852, 10495.397, 360.478, 52787.109 23/11/15,07:51:04,06,08,1, 12.0,1,1, -1.852, 10495.383, 360.491, 52787.056 23/11/15,07:51:04,07,08,1, 12.0,1,1, -1.852, 10495.404, 360.461, 52787.109 23/11/15,07:51:04,08,08,1, 12.0,1,1, -1.852, 10495.387, 360.478, 52787.132 23/11/15,07:51:04,09,08,1, 12.0,1,1, -1.852, 10495.373, 360.478, 52787.053 23/11/15,07:51:04,10,08,1, 12.0,1,1, -1.852, 10495.392, 360.485, 52787.113 23/11/15,07:51:04,11,08,1, 12.0,1,1, -1.852, 10495.396, 360.461, 52787.098 23/11/15,07:51:04,12,08,1, 12.0,1,1, -1.852, 10495.390, 360.473, 52787.068 23/11/15,07:51:04,13,08,1, 12.0,1,1, -1.852, 10495.412, 360.460, 52787.074 23/11/15,07:51:04,14,08,1, 12.0,1,1, -1.852, 10495.401, 360.471, 52787.107 23/11/15,07:51:04,15,08,1, 12.0,1,1, -1.852, 10495.411, 360.496, 52787.110 23/11/15,07:51:04,16,08,1, 12.0,1,1, -1.852, 10495.428, 360.468, 52787.080 23/11/15,07:51:04,17,08,1, 12.0,1,1, -1.852, 10495.407, 360.454, 52787.090 23/11/15,07:51:04,18,08,1, 12.0,1,1, -1.852, 10495.410, 360.467, 52787.064 23/11/15,07:51:04,19,08,1, 12.0,1,1, -1.852, 10495.410, 360.480, 52787.107 23/11/15,07:51:05,00,08,1, 11.9,1,1, -1.853, 10495.409, 360.480, 52787.107 23/11/15,07:51:05,01,08,1, 11.9,1,1, -1.853, 10495.401, 360.452, 52787.117 23/11/15,07:51:05,02,08,1, 11.9,1,1, -1.853, 10495.405, 360.455, 52787.094 23/11/15,07:51:05,03,08,1, 11.9,1,1, -1.853, 10495.426, 360.430, 52787.102 23/11/15,07:51:05,04,08,1, 11.9,1,1, -1.853, 10495.426, 360.479, 52787.097 23/11/15,07:51:05,05,08,1, 11.9,1,1, -1.853, 10495.430, 360.495, 52787.139 23/11/15,07:51:05,06,08,1, 11.9,1,1, -1.853, 10495.424, 360.471, 52787.131 23/11/15,07:51:05,07,08,1, 11.9,1,1, -1.853, 10495.405, 360.451, 52787.086 23/11/15,07:51:05,08,08,1, 11.9,1,1, -1.853, 10495.397, 360.472, 52787.095 23/11/15,07:51:05,09,08,1, 11.9,1,1, -1.853, 10495.420, 360.494, 52787.051 23/11/15,07:51:05,10,08,1, 11.9,1,1, -1.853, 10495.460, 360.470, 52787.076 23/11/15,07:51:05,11,08,1, 11.9,1,1, -1.853, 10495.429, 360.469, 52787.076 23/11/15,07:51:05,12,08,1, 11.9,1,1, -1.853, 10495.428, 360.439, 52787.052 23/11/15,07:51:05,13,08,1, 11.9,1,1, -1.853, 10495.443, 360.467, 52787.054 23/11/15,07:51:05,14,08,1, 11.9,1,1, -1.853, 10495.438, 360.454, 52787.076 23/11/15,07:51:05,15,08,1, 11.9,1,1, -1.853, 10495.443, 360.473, 52787.089 23/11/15,07:51:05,16,08,1, 11.9,1,1, -1.853, 10495.436, 360.474, 52787.080 23/11/15,07:51:05,17,08,1, 11.9,1,1, -1.853, 10495.427, 360.450, 52787.072 23/11/15,07:51:05,18,08,1, 11.9,1,1, -1.853, 10495.427, 360.455, 52787.189 23/11/15,07:51:05,19,08,1, 11.9,1,1, -1.853, 10495.447, 360.487, 52787.156 23/11/15,07:51:06,00,08,1, 11.9,1,1, -1.852, 10495.442, 360.487, 52787.156 23/11/15,07:51:06,01,08,1, 11.9,1,1, -1.852, 10495.430, 360.442, 52787.080 23/11/15,07:51:06,02,08,1, 11.9,1,1, -1.852, 10495.445, 360.434, 52787.099 23/11/15,07:51:06,03,08,1, 11.9,1,1, -1.852, 10495.438, 360.456, 52787.063 23/11/15,07:51:06,04,08,1, 11.9,1,1, -1.852, 10495.415, 360.477, 52787.089 23/11/15,07:51:06,05,08,1, 11.9,1,1, -1.852, 10495.457, 360.470, 52787.093 23/11/15,07:51:06,06,08,1, 11.9,1,1, -1.852, 10495.426, 360.436, 52787.065 23/11/15,07:51:06,07,08,1, 11.9,1,1, -1.852, 10495.445, 360.447, 52787.049 23/11/15,07:51:06,08,08,1, 11.9,1,1, -1.852, 10495.445, 360.449, 52787.067 23/11/15,07:51:06,09,08,1, 11.9,1,1, -1.852, 10495.416, 360.456, 52787.062 23/11/15,07:51:06,10,08,1, 11.9,1,1, -1.852, 10495.424, 360.471, 52787.054 23/11/15,07:51:06,11,08,1, 11.9,1,1, -1.852, 10495.416, 360.440, 52787.028 23/11/15,07:51:06,12,08,1, 11.9,1,1, -1.852, 10495.423, 360.445, 52787.076 23/11/15,07:51:06,13,08,1, 11.9,1,1, -1.852, 10495.420, 360.470, 52787.036 23/11/15,07:51:06,14,08,1, 11.9,1,1, -1.852, 10495.428, 360.449, 52787.078 23/11/15,07:51:06,15,08,1, 11.9,1,1, -1.852, 10495.425, 360.459, 52787.076 23/11/15,07:51:06,16,08,1, 11.9,1,1, -1.852, 10495.433, 360.431, 52787.064 23/11/15,07:51:06,17,08,1, 11.9,1,1, -1.852, 10495.417, 360.442, 52787.078 23/11/15,07:51:06,18,08,1, 11.9,1,1, -1.852, 10495.430, 360.449, 52787.039 23/11/15,07:51:06,19,08,1, 11.9,1,1, -1.852, 10495.453, 360.470, 52787.083 23/11/15,07:51:07,00,08,1, 12.0,1,1, -1.848, 10495.450, 360.470, 52787.083 23/11/15,07:51:07,01,08,1, 12.0,1,1, -1.848, 10495.420, 360.428, 52787.063 23/11/15,07:51:07,02,08,1, 12.0,1,1, -1.848, 10495.428, 360.421, 52787.169 23/11/15,07:51:07,03,08,1, 12.0,1,1, -1.848, 10495.439, 360.437, 52787.057 23/11/15,07:51:07,04,08,1, 12.0,1,1, -1.848, 10495.419, 360.468, 52787.079 23/11/15,07:51:07,05,08,1, 12.0,1,1, -1.848, 10495.407, 360.463, 52787.056 23/11/15,07:51:07,06,08,1, 12.0,1,1, -1.848, 10495.420, 360.428, 52787.045 23/11/15,07:51:07,07,08,1, 12.0,1,1, -1.848, 10495.404, 360.418, 52787.058 23/11/15,07:51:07,08,08,1, 12.0,1,1, -1.848, 10495.410, 360.455, 52787.080 23/11/15,07:51:07,09,08,1, 12.0,1,1, -1.848, 10495.437, 360.465, 52787.086 23/11/15,07:51:07,10,08,1, 12.0,1,1, -1.848, 10495.411, 360.466, 52787.094 23/11/15,07:51:07,11,08,1, 12.0,1,1, -1.848, 10495.423, 360.430, 52787.085 23/11/15,07:51:07,12,08,1, 12.0,1,1, -1.848, 10495.414, 360.419, 52787.059 23/11/15,07:51:07,13,08,1, 12.0,1,1, -1.848, 10495.411, 360.437, 52787.057 23/11/15,07:51:07,14,08,1, 12.0,1,1, -1.848, 10495.433, 360.441, 52787.105 23/11/15,07:51:07,15,08,1, 12.0,1,1, -1.848, 10495.417, 360.435, 52787.080 23/11/15,07:51:07,16,08,1, 12.0,1,1, -1.848, 10495.410, 360.434, 52787.067 23/11/15,07:51:07,17,08,1, 12.0,1,1, -1.848, 10495.407, 360.419, 52787.071 23/11/15,07:51:07,18,08,1, 12.0,1,1, -1.848, 10495.407, 360.446, 52787.080 23/11/15,07:51:07,19,08,1, 12.0,1,1, -1.848, 10495.433, 360.429, 52787.097 23/11/15,07:51:08,00,08,1, 11.9,1,1, -1.851, 10495.425, 360.429, 52787.097 23/11/15,07:51:08,01,08,1, 11.9,1,1, -1.851, 10495.416, 360.427, 52787.072 23/11/15,07:51:08,02,08,1, 11.9,1,1, -1.851, 10495.418, 360.411, 52787.090 23/11/15,07:51:08,03,08,1, 11.9,1,1, -1.851, 10495.450, 360.451, 52787.094 23/11/15,07:51:08,04,08,1, 11.9,1,1, -1.851, 10495.419, 360.475, 52787.113 23/11/15,07:51:08,05,08,1, 11.9,1,1, -1.851, 10495.418, 360.442, 52787.107 23/11/15,07:51:08,06,08,1, 11.9,1,1, -1.851, 10495.377, 360.436, 52787.065 23/11/15,07:51:08,07,08,1, 11.9,1,1, -1.851, 10495.417, 360.427, 52787.105 23/11/15,07:51:08,08,08,1, 11.9,1,1, -1.851, 10495.392, 360.439, 52787.097 23/11/15,07:51:08,09,08,1, 11.9,1,1, -1.851, 10495.405, 360.444, 52787.114 23/11/15,07:51:08,10,08,1, 11.9,1,1, -1.851, 10495.420, 360.435, 52787.130 23/11/15,07:51:08,11,08,1, 11.9,1,1, -1.851, 10495.420, 360.435, 52787.105 23/11/15,07:51:08,12,08,1, 11.9,1,1, -1.851, 10495.400, 360.409, 52787.098 23/11/15,07:51:08,13,08,1, 11.9,1,1, -1.851, 10495.405, 360.459, 52787.084 23/11/15,07:51:08,14,08,1, 11.9,1,1, -1.851, 10495.411, 360.445, 52787.117 23/11/15,07:51:08,15,08,1, 11.9,1,1, -1.851, 10495.406, 360.454, 52787.081 23/11/15,07:51:08,16,08,1, 11.9,1,1, -1.851, 10495.392, 360.424, 52787.096 23/11/15,07:51:08,17,08,1, 11.9,1,1, -1.851, 10495.385, 360.439, 52787.058 23/11/15,07:51:08,18,08,1, 11.9,1,1, -1.851, 10495.390, 360.438, 52787.114 23/11/15,07:51:08,19,08,1, 11.9,1,1, -1.851, 10495.380, 360.420, 52787.132 23/11/15,07:51:09,00,08,1, 11.9,1,1, -1.852, 10495.375, 360.420, 52787.132 23/11/15,07:51:09,01,08,1, 11.9,1,1, -1.852, 10495.372, 360.438, 52787.078 23/11/15,07:51:09,02,08,1, 11.9,1,1, -1.852, 10495.390, 360.399, 52787.051 23/11/15,07:51:09,03,08,1, 11.9,1,1, -1.852, 10495.385, 360.425, 52787.114 23/11/15,07:51:09,04,08,1, 11.9,1,1, -1.852, 10495.384, 360.439, 52787.112 23/11/15,07:51:09,05,08,1, 11.9,1,1, -1.852, 10495.389, 360.433, 52787.123 23/11/15,07:51:09,06,08,1, 11.9,1,1, -1.852, 10495.379, 360.417, 52787.102 23/11/15,07:51:09,07,08,1, 11.9,1,1, -1.852, 10495.376, 360.412, 52787.078 23/11/15,07:51:09,08,08,1, 11.9,1,1, -1.852, 10495.360, 360.417, 52787.099 23/11/15,07:51:09,09,08,1, 11.9,1,1, -1.852, 10495.390, 360.446, 52787.124 23/11/15,07:51:09,10,08,1, 11.9,1,1, -1.852, 10495.375, 360.451, 52787.095 23/11/15,07:51:09,11,08,1, 11.9,1,1, -1.852, 10495.378, 360.431, 52787.117 23/11/15,07:51:09,12,08,1, 11.9,1,1, -1.852, 10495.362, 360.418, 52787.070 23/11/15,07:51:09,13,08,1, 11.9,1,1, -1.852, 10495.379, 360.437, 52787.127 23/11/15,07:51:09,14,08,1, 11.9,1,1, -1.852, 10495.358, 360.436, 52787.092 23/11/15,07:51:09,15,08,1, 11.9,1,1, -1.852, 10495.329, 360.443, 52786.954 23/11/15,07:51:09,16,08,1, 11.9,1,1, -1.852, 10495.386, 360.418, 52787.145 23/11/15,07:51:09,17,08,1, 11.9,1,1, -1.852, 10495.389, 360.405, 52787.020 23/11/15,07:51:09,18,08,1, 11.9,1,1, -1.852, 10495.382, 360.429, 52787.064 23/11/15,07:51:09,19,08,1, 11.9,1,1, -1.852, 10495.364, 360.427, 52787.133 23/11/15,07:51:10,00,07,1, 11.9,1,1, -1.852, 10495.359, 360.427, 52787.133 23/11/15,07:51:10,01,07,1, 11.9,1,1, -1.852, 10495.355, 360.404, 52787.131 23/11/15,07:51:10,02,07,1, 11.9,1,1, -1.852, 10495.367, 360.412, 52787.149 23/11/15,07:51:10,03,07,1, 11.9,1,1, -1.852, 10495.331, 360.428, 52787.117 23/11/15,07:51:10,04,07,1, 11.9,1,1, -1.852, 10495.348, 360.442, 52787.101 23/11/15,07:51:10,05,07,1, 11.9,1,1, -1.852, 10495.365, 360.409, 52787.122 23/11/15,07:51:10,06,07,1, 11.9,1,1, -1.852, 10495.336, 360.407, 52787.121 23/11/15,07:51:10,07,07,1, 11.9,1,1, -1.852, 10495.325, 360.396, 52787.085 23/11/15,07:51:10,08,07,1, 11.9,1,1, -1.852, 10495.354, 360.433, 52787.122 23/11/15,07:51:10,09,07,1, 11.9,1,1, -1.852, 10495.348, 360.425, 52787.092 23/11/15,07:51:10,10,07,1, 11.9,1,1, -1.852, 10495.347, 360.412, 52787.121 23/11/15,07:51:10,11,07,1, 11.9,1,1, -1.852, 10495.373, 360.425, 52787.263 23/11/15,07:51:10,12,07,1, 11.9,1,1, -1.852, 10495.308, 360.416, 52787.023 23/11/15,07:51:10,13,07,1, 11.9,1,1, -1.852, 10495.311, 360.406, 52787.101 23/11/15,07:51:10,14,07,1, 11.9,1,1, -1.852, 10495.338, 360.427, 52787.111 23/11/15,07:51:10,15,07,1, 11.9,1,1, -1.852, 10495.320, 360.419, 52787.055 23/11/15,07:51:10,16,07,1, 11.9,1,1, -1.852, 10495.325, 360.421, 52787.030 23/11/15,07:51:10,17,07,1, 11.9,1,1, -1.852, 10495.314, 360.389, 52787.082 23/11/15,07:51:10,18,07,1, 11.9,1,1, -1.852, 10495.336, 360.414, 52787.057 23/11/15,07:51:10,19,07,1, 11.9,1,1, -1.852, 10495.342, 360.424, 52787.117 23/11/15,07:51:11,00,08,1, 11.9,1,1, -1.853, 10495.342, 360.424, 52787.117 23/11/15,07:51:11,01,08,1, 11.9,1,1, -1.853, 10495.329, 360.383, 52787.084 23/11/15,07:51:11,02,08,1, 11.9,1,1, -1.853, 10495.329, 360.375, 52787.038 23/11/15,07:51:11,03,08,1, 11.9,1,1, -1.853, 10495.322, 360.410, 52787.055 23/11/15,07:51:11,04,08,1, 11.9,1,1, -1.853, 10495.317, 360.410, 52787.091 23/11/15,07:51:11,05,08,1, 11.9,1,1, -1.853, 10495.303, 360.407, 52787.113 23/11/15,07:51:11,06,08,1, 11.9,1,1, -1.853, 10495.324, 360.373, 52787.135 23/11/15,07:51:11,07,08,1, 11.9,1,1, -1.853, 10495.310, 360.401, 52787.083 23/11/15,07:51:11,08,08,1, 11.9,1,1, -1.853, 10495.321, 360.403, 52787.113 23/11/15,07:51:11,09,08,1, 11.9,1,1, -1.853, 10495.332, 360.402, 52787.106 23/11/15,07:51:11,10,08,1, 11.9,1,1, -1.853, 10495.305, 360.424, 52787.108 23/11/15,07:51:11,11,08,1, 11.9,1,1, -1.853, 10495.315, 360.393, 52787.076 23/11/15,07:51:11,12,08,1, 11.9,1,1, -1.853, 10495.291, 360.405, 52787.117 23/11/15,07:51:11,13,08,1, 11.9,1,1, -1.853, 10495.287, 360.400, 52787.121 23/11/15,07:51:11,14,08,1, 11.9,1,1, -1.853, 10495.348, 360.418, 52786.990 23/11/15,07:51:11,15,08,1, 11.9,1,1, -1.853, 10495.355, 360.412, 52787.130 23/11/15,07:51:11,16,08,1, 11.9,1,1, -1.853, 10495.332, 360.409, 52787.113 23/11/15,07:51:11,17,08,1, 11.9,1,1, -1.853, 10495.315, 360.400, 52787.088 23/11/15,07:51:11,18,08,1, 11.9,1,1, -1.853, 10495.316, 360.428, 52787.124 23/11/15,07:51:11,19,08,1, 11.9,1,1, -1.853, 10495.303, 360.416, 52787.144 23/11/15,07:51:12,00,08,1, 11.9,1,1, -1.855, 10495.300, 360.416, 52787.144 23/11/15,07:51:12,01,08,1, 11.9,1,1, -1.855, 10495.315, 360.430, 52787.076 23/11/15,07:51:12,02,08,1, 11.9,1,1, -1.855, 10495.296, 360.416, 52787.053 23/11/15,07:51:12,03,08,1, 11.9,1,1, -1.855, 10495.286, 360.418, 52787.058 23/11/15,07:51:12,04,08,1, 11.9,1,1, -1.855, 10495.318, 360.429, 52787.100 23/11/15,07:51:12,05,08,1, 11.9,1,1, -1.855, 10495.312, 360.418, 52787.099 23/11/15,07:51:12,06,08,1, 11.9,1,1, -1.855, 10495.288, 360.386, 52787.081 23/11/15,07:51:12,07,08,1, 11.9,1,1, -1.855, 10495.292, 360.407, 52787.089 23/11/15,07:51:12,08,08,1, 11.9,1,1, -1.855, 10495.308, 360.409, 52787.105 23/11/15,07:51:12,09,08,1, 11.9,1,1, -1.855, 10495.306, 360.453, 52787.109 23/11/15,07:51:12,10,08,1, 11.9,1,1, -1.855, 10495.296, 360.422, 52787.118 23/11/15,07:51:12,11,08,1, 11.9,1,1, -1.855, 10495.304, 360.403, 52787.072 23/11/15,07:51:12,12,08,1, 11.9,1,1, -1.855, 10495.293, 360.375, 52787.092 23/11/15,07:51:12,13,08,1, 11.9,1,1, -1.855, 10495.319, 360.415, 52787.118 23/11/15,07:51:12,14,08,1, 11.9,1,1, -1.855, 10495.334, 360.429, 52787.124 23/11/15,07:51:12,15,08,1, 11.9,1,1, -1.855, 10495.320, 360.403, 52787.117 23/11/15,07:51:12,16,08,1, 11.9,1,1, -1.855, 10495.322, 360.397, 52787.090 23/11/15,07:51:12,17,08,1, 11.9,1,1, -1.855, 10495.294, 360.386, 52787.076 23/11/15,07:51:12,18,08,1, 11.9,1,1, -1.855, 10495.337, 360.397, 52787.112 23/11/15,07:51:12,19,08,1, 11.9,1,1, -1.855, 10495.331, 360.417, 52787.098 23/11/15,07:51:13,00,08,1, 11.9,1,1, -1.852, 10495.325, 360.417, 52787.098 23/11/15,07:51:13,01,08,1, 11.9,1,1, -1.852, 10495.332, 360.355, 52786.992 23/11/15,07:51:13,02,08,1, 11.9,1,1, -1.852, 10495.286, 360.367, 52787.097 23/11/15,07:51:13,03,08,1, 11.9,1,1, -1.852, 10495.301, 360.388, 52787.132 23/11/15,07:51:13,04,08,1, 11.9,1,1, -1.852, 10495.335, 360.388, 52787.111 23/11/15,07:51:13,05,08,1, 11.9,1,1, -1.852, 10495.319, 360.391, 52787.121 23/11/15,07:51:13,06,08,1, 11.9,1,1, -1.852, 10495.338, 360.359, 52787.062 23/11/15,07:51:13,07,08,1, 11.9,1,1, -1.852, 10495.297, 360.370, 52787.091 23/11/15,07:51:13,08,08,1, 11.9,1,1, -1.852, 10495.313, 360.361, 52787.076 23/11/15,07:51:13,09,08,1, 11.9,1,1, -1.852, 10495.335, 360.389, 52787.120 23/11/15,07:51:13,10,08,1, 11.9,1,1, -1.852, 10495.297, 360.385, 52787.101 23/11/15,07:51:13,11,08,1, 11.9,1,1, -1.852, 10495.307, 360.383, 52787.116 23/11/15,07:51:13,12,08,1, 11.9,1,1, -1.852, 10495.303, 360.355, 52787.068 23/11/15,07:51:13,13,08,1, 11.9,1,1, -1.852, 10495.335, 360.405, 52787.151 23/11/15,07:51:13,14,08,1, 11.9,1,1, -1.852, 10495.304, 360.414, 52787.167 23/11/15,07:51:13,15,08,1, 11.9,1,1, -1.852, 10495.350, 360.399, 52787.224 23/11/15,07:51:13,16,08,1, 11.9,1,1, -1.852, 10495.282, 360.372, 52787.099 23/11/15,07:51:13,17,08,1, 11.9,1,1, -1.852, 10495.298, 360.371, 52787.085 23/11/15,07:51:13,18,08,1, 11.9,1,1, -1.852, 10495.335, 360.386, 52787.096 23/11/15,07:51:13,19,08,1, 11.9,1,1, -1.852, 10495.310, 360.403, 52787.059 23/11/15,07:51:14,00,08,1, 11.9,1,1, -1.851, 10495.309, 360.403, 52787.059 23/11/15,07:51:14,01,08,1, 11.9,1,1, -1.851, 10495.322, 360.364, 52787.049 23/11/15,07:51:14,02,08,1, 11.9,1,1, -1.851, 10495.306, 360.379, 52787.045 23/11/15,07:51:14,03,08,1, 11.9,1,1, -1.851, 10495.340, 360.361, 52786.965 23/11/15,07:51:14,04,08,1, 11.9,1,1, -1.851, 10495.352, 360.368, 52787.062 23/11/15,07:51:14,05,08,1, 11.9,1,1, -1.851, 10495.372, 360.389, 52787.089 23/11/15,07:51:14,06,08,1, 11.9,1,1, -1.851, 10495.330, 360.361, 52787.084 23/11/15,07:51:14,07,08,1, 11.9,1,1, -1.851, 10495.318, 360.359, 52787.081 23/11/15,07:51:14,08,08,1, 11.9,1,1, -1.851, 10495.334, 360.377, 52787.078 23/11/15,07:51:14,09,08,1, 11.9,1,1, -1.851, 10495.330, 360.384, 52787.079 23/11/15,07:51:14,10,08,1, 11.9,1,1, -1.851, 10495.342, 360.374, 52787.090 23/11/15,07:51:14,11,08,1, 11.9,1,1, -1.851, 10495.346, 360.384, 52787.090 23/11/15,07:51:14,12,08,1, 11.9,1,1, -1.851, 10495.352, 360.370, 52787.053 23/11/15,07:51:14,13,08,1, 11.9,1,1, -1.851, 10495.359, 360.384, 52787.105 23/11/15,07:51:14,14,08,1, 11.9,1,1, -1.851, 10495.362, 360.385, 52787.075 23/11/15,07:51:14,15,08,1, 11.9,1,1, -1.851, 10495.337, 360.356, 52787.108 23/11/15,07:51:14,16,08,1, 11.9,1,1, -1.851, 10495.346, 360.371, 52787.058 23/11/15,07:51:14,17,08,1, 11.9,1,1, -1.851, 10495.343, 360.387, 52787.023 23/11/15,07:51:14,18,08,1, 11.9,1,1, -1.851, 10495.346, 360.387, 52787.050 23/11/15,07:51:14,19,08,1, 11.9,1,1, -1.851, 10495.379, 360.386, 52787.076 23/11/15,07:51:15,00,08,1, 11.8,1,1, -1.854, 10495.375, 360.386, 52787.076 23/11/15,07:51:15,01,08,1, 11.8,1,1, -1.854, 10495.359, 360.360, 52787.049 23/11/15,07:51:15,02,08,1, 11.8,1,1, -1.854, 10495.380, 360.371, 52787.049 23/11/15,07:51:15,03,08,1, 11.8,1,1, -1.854, 10495.378, 360.378, 52787.072 23/11/15,07:51:15,04,08,1, 11.8,1,1, -1.854, 10495.381, 360.377, 52787.091 23/11/15,07:51:15,05,08,1, 11.8,1,1, -1.854, 10495.365, 360.359, 52787.062 23/11/15,07:51:15,06,08,1, 11.8,1,1, -1.854, 10495.383, 360.361, 52787.051 23/11/15,07:51:15,07,08,1, 11.8,1,1, -1.854, 10495.389, 360.335, 52787.057 23/11/15,07:51:15,08,08,1, 11.8,1,1, -1.854, 10495.406, 360.372, 52787.065 23/11/15,07:51:15,09,08,1, 11.8,1,1, -1.854, 10495.383, 360.363, 52787.079 23/11/15,07:51:15,10,08,1, 11.8,1,1, -1.854, 10495.405, 360.377, 52787.060 23/11/15,07:51:15,11,08,1, 11.8,1,1, -1.854, 10495.378, 360.349, 52787.056 23/11/15,07:51:15,12,08,1, 11.8,1,1, -1.854, 10495.386, 360.346, 52787.019 23/11/15,07:51:15,13,08,1, 11.8,1,1, -1.854, 10495.398, 360.363, 52787.087 23/11/15,07:51:15,14,08,1, 11.8,1,1, -1.854, 10495.414, 360.378, 52787.085 23/11/15,07:51:15,15,08,1, 11.8,1,1, -1.854, 10495.414, 360.378, 52787.069 23/11/15,07:51:15,16,08,1, 11.8,1,1, -1.854, 10495.404, 360.365, 52787.082 23/11/15,07:51:15,17,08,1, 11.8,1,1, -1.854, 10495.421, 360.338, 52787.072 23/11/15,07:51:15,18,08,1, 11.8,1,1, -1.854, 10495.438, 360.354, 52787.031 23/11/15,07:51:15,19,08,1, 11.8,1,1, -1.854, 10495.421, 360.382, 52787.092 23/11/15,07:51:16,00,08,1, 11.9,1,1, -1.855, 10495.417, 360.382, 52787.092 23/11/15,07:51:16,01,08,1, 11.9,1,1, -1.855, 10495.429, 360.363, 52787.055 23/11/15,07:51:16,02,08,1, 11.9,1,1, -1.855, 10495.435, 360.361, 52787.048 23/11/15,07:51:16,03,08,1, 11.9,1,1, -1.855, 10495.450, 360.363, 52787.058 23/11/15,07:51:16,04,08,1, 11.9,1,1, -1.855, 10495.453, 360.371, 52787.055 23/11/15,07:51:16,05,08,1, 11.9,1,1, -1.855, 10495.464, 360.357, 52787.054 23/11/15,07:51:16,06,08,1, 11.9,1,1, -1.855, 10495.451, 360.322, 52787.021 23/11/15,07:51:16,07,08,1, 11.9,1,1, -1.855, 10495.456, 360.326, 52787.009 23/11/15,07:51:16,08,08,1, 11.9,1,1, -1.855, 10495.451, 360.340, 52787.054 23/11/15,07:51:16,09,08,1, 11.9,1,1, -1.855, 10495.485, 360.379, 52787.040 23/11/15,07:51:16,10,08,1, 11.9,1,1, -1.855, 10495.487, 360.350, 52787.034 23/11/15,07:51:16,11,08,1, 11.9,1,1, -1.855, 10495.490, 360.336, 52787.016 23/11/15,07:51:16,12,08,1, 11.9,1,1, -1.855, 10495.486, 360.330, 52787.036 23/11/15,07:51:16,13,08,1, 11.9,1,1, -1.855, 10495.490, 360.295, 52787.032 23/11/15,07:51:16,14,08,1, 11.9,1,1, -1.855, 10495.509, 360.330, 52787.060 23/11/15,07:51:16,15,08,1, 11.9,1,1, -1.855, 10495.501, 360.352, 52787.034 23/11/15,07:51:16,16,08,1, 11.9,1,1, -1.855, 10495.497, 360.364, 52787.035 23/11/15,07:51:16,17,08,1, 11.9,1,1, -1.855, 10495.506, 360.326, 52787.004 23/11/15,07:51:16,18,08,1, 11.9,1,1, -1.855, 10495.526, 360.339, 52787.026 23/11/15,07:51:16,19,08,1, 11.9,1,1, -1.855, 10495.514, 360.349, 52787.003 23/11/15,07:51:17,00,08,1, 12.0,1,1, -1.852, 10495.509, 360.349, 52787.003 23/11/15,07:51:17,01,08,1, 12.0,1,1, -1.852, 10495.522, 360.360, 52787.010 23/11/15,07:51:17,02,08,1, 12.0,1,1, -1.852, 10495.519, 360.359, 52786.988 23/11/15,07:51:17,03,08,1, 12.0,1,1, -1.852, 10495.535, 360.369, 52786.972 23/11/15,07:51:17,04,08,1, 12.0,1,1, -1.852, 10495.565, 360.342, 52787.039 23/11/15,07:51:17,05,08,1, 12.0,1,1, -1.852, 10495.552, 360.383, 52787.015 23/11/15,07:51:17,06,08,1, 12.0,1,1, -1.852, 10495.517, 360.353, 52787.002 23/11/15,07:51:17,07,08,1, 12.0,1,1, -1.852, 10495.547, 360.330, 52787.011 23/11/15,07:51:17,08,08,1, 12.0,1,1, -1.852, 10495.554, 360.332, 52786.991 23/11/15,07:51:17,09,08,1, 12.0,1,1, -1.852, 10495.580, 360.359, 52787.030 23/11/15,07:51:17,10,08,1, 12.0,1,1, -1.852, 10495.571, 360.346, 52787.015 23/11/15,07:51:17,11,08,1, 12.0,1,1, -1.852, 10495.601, 360.350, 52786.992 23/11/15,07:51:17,12,08,1, 12.0,1,1, -1.852, 10495.603, 360.324, 52787.002 23/11/15,07:51:17,13,08,1, 12.0,1,1, -1.852, 10495.609, 360.333, 52786.979 23/11/15,07:51:17,14,08,1, 12.0,1,1, -1.852, 10495.592, 360.361, 52787.007 23/11/15,07:51:17,15,08,1, 12.0,1,1, -1.852, 10495.621, 360.386, 52787.025 23/11/15,07:51:17,16,08,1, 12.0,1,1, -1.852, 10495.617, 360.343, 52787.014 23/11/15,07:51:17,17,08,1, 12.0,1,1, -1.852, 10495.614, 360.313, 52786.978 23/11/15,07:51:17,18,08,1, 12.0,1,1, -1.852, 10495.638, 360.333, 52786.979 23/11/15,07:51:17,19,08,1, 12.0,1,1, -1.852, 10495.630, 360.343, 52786.995 23/11/15,07:51:18,00,08,1, 11.9,1,1, -1.854, 10495.626, 360.343, 52786.995 23/11/15,07:51:18,01,08,1, 11.9,1,1, -1.854, 10495.649, 360.331, 52786.987 23/11/15,07:51:18,02,08,1, 11.9,1,1, -1.854, 10495.657, 360.326, 52786.988 23/11/15,07:51:18,03,08,1, 11.9,1,1, -1.854, 10495.655, 360.293, 52786.982 23/11/15,07:51:18,04,08,1, 11.9,1,1, -1.854, 10495.668, 360.353, 52786.972 23/11/15,07:51:18,05,08,1, 11.9,1,1, -1.854, 10495.665, 360.349, 52787.006 23/11/15,07:51:18,06,08,1, 11.9,1,1, -1.854, 10495.695, 360.333, 52786.957 23/11/15,07:51:18,07,08,1, 11.9,1,1, -1.854, 10495.697, 360.324, 52786.980 23/11/15,07:51:18,08,08,1, 11.9,1,1, -1.854, 10495.706, 360.314, 52786.985 23/11/15,07:51:18,09,08,1, 11.9,1,1, -1.854, 10495.699, 360.328, 52786.991 23/11/15,07:51:18,10,08,1, 11.9,1,1, -1.854, 10495.710, 360.353, 52787.024 23/11/15,07:51:18,11,08,1, 11.9,1,1, -1.854, 10495.710, 360.336, 52786.998 23/11/15,07:51:18,12,08,1, 11.9,1,1, -1.854, 10495.701, 360.318, 52786.959 23/11/15,07:51:18,13,08,1, 11.9,1,1, -1.854, 10495.745, 360.316, 52786.986 23/11/15,07:51:18,14,08,1, 11.9,1,1, -1.854, 10495.734, 360.353, 52786.968 23/11/15,07:51:18,15,08,1, 11.9,1,1, -1.854, 10495.759, 360.351, 52787.008 23/11/15,07:51:18,16,08,1, 11.9,1,1, -1.854, 10495.744, 360.309, 52786.997 23/11/15,07:51:18,17,08,1, 11.9,1,1, -1.854, 10495.763, 360.308, 52786.988 23/11/15,07:51:18,18,08,1, 11.9,1,1, -1.854, 10495.742, 360.303, 52786.987 23/11/15,07:51:18,19,08,1, 11.9,1,1, -1.854, 10495.764, 360.316, 52787.002 23/11/15,07:51:19,00,08,1, 11.9,1,1, -1.852, 10495.759, 360.316, 52787.002 23/11/15,07:51:19,01,08,1, 11.9,1,1, -1.852, 10495.791, 360.326, 52787.009 23/11/15,07:51:19,02,08,1, 11.9,1,1, -1.852, 10495.797, 360.288, 52787.000 23/11/15,07:51:19,03,08,1, 11.9,1,1, -1.852, 10495.798, 360.310, 52786.983 23/11/15,07:51:19,04,08,1, 11.9,1,1, -1.852, 10495.806, 360.302, 52787.011 23/11/15,07:51:19,05,08,1, 11.9,1,1, -1.852, 10495.817, 360.332, 52786.976 23/11/15,07:51:19,06,08,1, 11.9,1,1, -1.852, 10495.827, 360.317, 52786.994 23/11/15,07:51:19,07,08,1, 11.9,1,1, -1.852, 10495.788, 360.303, 52786.984 23/11/15,07:51:19,08,08,1, 11.9,1,1, -1.852, 10495.811, 360.309, 52786.926 23/11/15,07:51:19,09,08,1, 11.9,1,1, -1.852, 10495.839, 360.299, 52786.969 23/11/15,07:51:19,10,08,1, 11.9,1,1, -1.852, 10495.833, 360.317, 52787.032 23/11/15,07:51:19,11,08,1, 11.9,1,1, -1.852, 10495.843, 360.318, 52787.000 23/11/15,07:51:19,12,08,1, 11.9,1,1, -1.852, 10495.846, 360.303, 52786.939 23/11/15,07:51:19,13,08,1, 11.9,1,1, -1.852, 10495.868, 360.264, 52786.994 23/11/15,07:51:19,14,08,1, 11.9,1,1, -1.852, 10495.853, 360.303, 52786.999 23/11/15,07:51:19,15,08,1, 11.9,1,1, -1.852, 10495.892, 360.316, 52787.008 23/11/15,07:51:19,16,08,1, 11.9,1,1, -1.852, 10495.869, 360.306, 52786.957 23/11/15,07:51:19,17,08,1, 11.9,1,1, -1.852, 10495.892, 360.278, 52786.962 23/11/15,07:51:19,18,08,1, 11.9,1,1, -1.852, 10495.893, 360.276, 52786.961 23/11/15,07:51:19,19,08,1, 11.9,1,1, -1.852, 10495.887, 360.280, 52786.994 23/11/15,07:51:20,00,08,1, 11.9,1,1, -1.851, 10495.884, 360.280, 52786.994 23/11/15,07:51:20,01,08,1, 11.9,1,1, -1.851, 10495.921, 360.322, 52786.981 23/11/15,07:51:20,02,08,1, 11.9,1,1, -1.851, 10495.901, 360.287, 52786.966 23/11/15,07:51:20,03,08,1, 11.9,1,1, -1.851, 10495.901, 360.263, 52786.968 23/11/15,07:51:20,04,08,1, 11.9,1,1, -1.851, 10495.929, 360.263, 52786.969 23/11/15,07:51:20,05,08,1, 11.9,1,1, -1.851, 10495.943, 360.274, 52786.982 23/11/15,07:51:20,06,08,1, 11.9,1,1, -1.851, 10495.940, 360.290, 52787.006 23/11/15,07:51:20,07,08,1, 11.9,1,1, -1.851, 10495.963, 360.259, 52786.987 23/11/15,07:51:20,08,08,1, 11.9,1,1, -1.851, 10495.959, 360.233, 52786.955 23/11/15,07:51:20,09,08,1, 11.9,1,1, -1.851, 10495.978, 360.260, 52786.938 23/11/15,07:51:20,10,08,1, 11.9,1,1, -1.851, 10495.981, 360.298, 52786.977 23/11/15,07:51:20,11,08,1, 11.9,1,1, -1.851, 10495.982, 360.277, 52786.966 23/11/15,07:51:20,12,08,1, 11.9,1,1, -1.851, 10495.965, 360.272, 52786.913 23/11/15,07:51:20,13,08,1, 11.9,1,1, -1.851, 10496.001, 360.252, 52786.915 23/11/15,07:51:20,14,08,1, 11.9,1,1, -1.851, 10496.005, 360.263, 52786.937 23/11/15,07:51:20,15,08,1, 11.9,1,1, -1.851, 10496.014, 360.270, 52786.950 23/11/15,07:51:20,16,08,1, 11.9,1,1, -1.851, 10496.035, 360.281, 52786.963 23/11/15,07:51:20,17,08,1, 11.9,1,1, -1.851, 10496.019, 360.250, 52786.915 23/11/15,07:51:20,18,08,1, 11.9,1,1, -1.851, 10496.022, 360.234, 52786.927 23/11/15,07:51:20,19,08,1, 11.9,1,1, -1.851, 10496.030, 360.256, 52786.903 23/11/15,07:51:21,00,08,1, 11.8,1,1, -1.851, 10496.026, 360.256, 52786.903 23/11/15,07:51:21,01,08,1, 11.8,1,1, -1.851, 10496.052, 360.246, 52786.967 23/11/15,07:51:21,02,08,1, 11.8,1,1, -1.851, 10496.056, 360.244, 52786.965 23/11/15,07:51:21,03,08,1, 11.8,1,1, -1.851, 10496.050, 360.209, 52786.961 23/11/15,07:51:21,04,08,1, 11.8,1,1, -1.851, 10496.059, 360.221, 52786.959 23/11/15,07:51:21,05,08,1, 11.8,1,1, -1.851, 10496.079, 360.241, 52786.962 23/11/15,07:51:21,06,08,1, 11.8,1,1, -1.851, 10496.113, 360.222, 52786.981 23/11/15,07:51:21,07,08,1, 11.8,1,1, -1.851, 10496.118, 360.199, 52786.931 23/11/15,07:51:21,08,08,1, 11.8,1,1, -1.851, 10496.117, 360.192, 52786.960 23/11/15,07:51:21,09,08,1, 11.8,1,1, -1.851, 10496.108, 360.229, 52786.960 23/11/15,07:51:21,10,08,1, 11.8,1,1, -1.851, 10496.125, 360.218, 52786.975 23/11/15,07:51:21,11,08,1, 11.8,1,1, -1.851, 10496.148, 360.215, 52786.970 23/11/15,07:51:21,12,08,1, 11.8,1,1, -1.851, 10496.136, 360.172, 52786.976 23/11/15,07:51:21,13,08,1, 11.8,1,1, -1.851, 10496.139, 360.174, 52786.902 23/11/15,07:51:21,14,08,1, 11.8,1,1, -1.851, 10496.138, 360.181, 52786.925 23/11/15,07:51:21,15,08,1, 11.8,1,1, -1.851, 10496.146, 360.204, 52786.921 23/11/15,07:51:21,16,08,1, 11.8,1,1, -1.851, 10496.154, 360.186, 52786.949 23/11/15,07:51:21,17,08,1, 11.8,1,1, -1.851, 10496.178, 360.169, 52786.940 23/11/15,07:51:21,18,08,1, 11.8,1,1, -1.851, 10496.183, 360.155, 52786.955 23/11/15,07:51:21,19,08,1, 11.8,1,1, -1.851, 10496.187, 360.166, 52786.912 23/11/15,07:51:22,00,08,1, 11.9,1,1, -1.850, 10496.185, 360.166, 52786.912 23/11/15,07:51:22,01,08,1, 11.9,1,1, -1.850, 10496.203, 360.189, 52786.942 23/11/15,07:51:22,02,08,1, 11.9,1,1, -1.850, 10496.218, 360.145, 52786.926 23/11/15,07:51:22,03,08,1, 11.9,1,1, -1.850, 10496.209, 360.108, 52786.946 23/11/15,07:51:22,04,08,1, 11.9,1,1, -1.850, 10496.249, 360.110, 52786.915 23/11/15,07:51:22,05,08,1, 11.9,1,1, -1.850, 10496.235, 360.130, 52786.864 23/11/15,07:51:22,06,08,1, 11.9,1,1, -1.850, 10496.271, 360.140, 52786.962 23/11/15,07:51:22,07,08,1, 11.9,1,1, -1.850, 10496.271, 360.135, 52786.968 23/11/15,07:51:22,08,08,1, 11.9,1,1, -1.850, 10496.285, 360.102, 52786.980 23/11/15,07:51:22,09,08,1, 11.9,1,1, -1.850, 10496.252, 360.086, 52786.944 23/11/15,07:51:22,10,08,1, 11.9,1,1, -1.850, 10496.273, 360.104, 52786.996 23/11/15,07:51:22,11,08,1, 11.9,1,1, -1.850, 10496.269, 360.122, 52786.937 23/11/15,07:51:22,12,08,1, 11.9,1,1, -1.850, 10496.282, 360.115, 52786.971 23/11/15,07:51:22,13,08,1, 11.9,1,1, -1.850, 10496.300, 360.085, 52786.935 23/11/15,07:51:22,14,08,1, 11.9,1,1, -1.850, 10496.293, 360.089, 52786.942 23/11/15,07:51:22,15,08,1, 11.9,1,1, -1.850, 10496.294, 360.115, 52786.940 23/11/15,07:51:22,16,08,1, 11.9,1,1, -1.850, 10496.285, 360.103, 52786.960 23/11/15,07:51:22,17,08,1, 11.9,1,1, -1.850, 10496.311, 360.097, 52786.934 23/11/15,07:51:22,18,08,1, 11.9,1,1, -1.850, 10496.292, 360.056, 52786.925 23/11/15,07:51:22,19,08,1, 11.9,1,1, -1.850, 10496.299, 360.052, 52786.951 23/11/15,07:51:23,00,08,1, 11.9,1,1, -1.852, 10496.293, 360.052, 52786.951 23/11/15,07:51:23,01,08,1, 11.9,1,1, -1.852, 10496.339, 360.065, 52786.959 23/11/15,07:51:23,02,08,1, 11.9,1,1, -1.852, 10496.323, 360.041, 52786.905 23/11/15,07:51:23,03,08,1, 11.9,1,1, -1.852, 10496.325, 360.008, 52786.934 23/11/15,07:51:23,04,08,1, 11.9,1,1, -1.852, 10496.304, 360.020, 52786.932 23/11/15,07:51:23,05,08,1, 11.9,1,1, -1.852, 10496.355, 360.026, 52786.943 23/11/15,07:51:23,06,08,1, 11.9,1,1, -1.852, 10496.373, 360.044, 52786.940 23/11/15,07:51:23,07,08,1, 11.9,1,1, -1.852, 10496.346, 360.033, 52786.958 23/11/15,07:51:23,08,08,1, 11.9,1,1, -1.852, 10496.363, 360.004, 52786.938 23/11/15,07:51:23,09,08,1, 11.9,1,1, -1.852, 10496.355, 360.003, 52786.947 23/11/15,07:51:23,10,08,1, 11.9,1,1, -1.852, 10496.357, 360.011, 52786.937 23/11/15,07:51:23,11,08,1, 11.9,1,1, -1.852, 10496.366, 360.012, 52786.943 23/11/15,07:51:23,12,08,1, 11.9,1,1, -1.852, 10496.347, 360.012, 52786.942 23/11/15,07:51:23,13,08,1, 11.9,1,1, -1.852, 10496.348, 359.990, 52786.897 23/11/15,07:51:23,14,08,1, 11.9,1,1, -1.852, 10496.347, 359.978, 52786.893 23/11/15,07:51:23,15,08,1, 11.9,1,1, -1.852, 10496.369, 359.985, 52786.911 23/11/15,07:51:23,16,08,1, 11.9,1,1, -1.852, 10496.395, 360.011, 52786.952 23/11/15,07:51:23,17,08,1, 11.9,1,1, -1.852, 10496.387, 359.994, 52786.933 23/11/15,07:51:23,18,08,1, 11.9,1,1, -1.852, 10496.364, 359.980, 52786.914 23/11/15,07:51:23,19,08,1, 11.9,1,1, -1.852, 10496.358, 359.949, 52786.888 23/11/15,07:51:24,00,08,1, 11.9,1,1, -1.853, 10496.352, 359.949, 52786.888 23/11/15,07:51:24,01,08,1, 11.9,1,1, -1.853, 10496.409, 359.981, 52786.945 23/11/15,07:51:24,02,08,1, 11.9,1,1, -1.853, 10496.408, 359.987, 52786.930 23/11/15,07:51:24,03,08,1, 11.9,1,1, -1.853, 10496.414, 359.949, 52786.921 23/11/15,07:51:24,04,08,1, 11.9,1,1, -1.853, 10496.406, 359.940, 52786.898 23/11/15,07:51:24,05,08,1, 11.9,1,1, -1.853, 10496.415, 359.952, 52786.907 23/11/15,07:51:24,06,08,1, 11.9,1,1, -1.853, 10496.429, 359.933, 52786.904 23/11/15,07:51:24,07,08,1, 11.9,1,1, -1.853, 10496.421, 359.946, 52786.932 23/11/15,07:51:24,08,08,1, 11.9,1,1, -1.853, 10496.423, 359.926, 52786.908 23/11/15,07:51:24,09,08,1, 11.9,1,1, -1.853, 10496.429, 359.909, 52786.901 23/11/15,07:51:24,10,08,1, 11.9,1,1, -1.853, 10496.444, 359.916, 52786.934 23/11/15,07:51:24,11,08,1, 11.9,1,1, -1.853, 10496.429, 359.927, 52786.943 23/11/15,07:51:24,12,08,1, 11.9,1,1, -1.853, 10496.457, 359.924, 52786.942 23/11/15,07:51:24,13,08,1, 11.9,1,1, -1.853, 10496.441, 359.901, 52786.870 23/11/15,07:51:24,14,08,1, 11.9,1,1, -1.853, 10496.444, 359.889, 52786.850 23/11/15,07:51:24,15,08,1, 11.9,1,1, -1.853, 10496.422, 359.895, 52786.929 23/11/15,07:51:24,16,08,1, 11.9,1,1, -1.853, 10496.477, 359.908, 52786.878 23/11/15,07:51:24,17,08,1, 11.9,1,1, -1.853, 10496.449, 359.898, 52786.898 23/11/15,07:51:24,18,08,1, 11.9,1,1, -1.853, 10496.454, 359.881, 52786.923 23/11/15,07:51:24,19,08,1, 11.9,1,1, -1.853, 10496.436, 359.858, 52786.906 23/11/15,07:51:25,00,08,1, 11.9,1,1, -1.853, 10496.435, 359.858, 52786.906 23/11/15,07:51:25,01,08,1, 11.9,1,1, -1.853, 10496.452, 359.910, 52786.901 23/11/15,07:51:25,02,08,1, 11.9,1,1, -1.853, 10496.500, 359.884, 52786.916 23/11/15,07:51:25,03,08,1, 11.9,1,1, -1.853, 10496.486, 359.852, 52786.932 23/11/15,07:51:25,04,08,1, 11.9,1,1, -1.853, 10496.479, 359.866, 52786.942 23/11/15,07:51:25,05,08,1, 11.9,1,1, -1.853, 10496.476, 359.849, 52786.932 23/11/15,07:51:25,06,08,1, 11.9,1,1, -1.853, 10496.490, 359.879, 52786.946 23/11/15,07:51:25,07,08,1, 11.9,1,1, -1.853, 10496.506, 359.858, 52786.958 23/11/15,07:51:25,08,08,1, 11.9,1,1, -1.853, 10496.506, 359.832, 52786.917 23/11/15,07:51:25,09,08,1, 11.9,1,1, -1.853, 10496.517, 359.825, 52786.892 23/11/15,07:51:25,10,08,1, 11.9,1,1, -1.853, 10496.506, 359.824, 52786.876 23/11/15,07:51:25,11,08,1, 11.9,1,1, -1.853, 10496.512, 359.849, 52786.961 23/11/15,07:51:25,12,08,1, 11.9,1,1, -1.853, 10496.523, 359.844, 52786.932 23/11/15,07:51:25,13,08,1, 11.9,1,1, -1.853, 10496.524, 359.816, 52786.919 23/11/15,07:51:25,14,08,1, 11.9,1,1, -1.853, 10496.503, 359.789, 52786.902 23/11/15,07:51:25,15,08,1, 11.9,1,1, -1.853, 10496.504, 359.809, 52786.905 23/11/15,07:51:25,16,08,1, 11.9,1,1, -1.853, 10496.498, 359.802, 52786.907 23/11/15,07:51:25,17,08,1, 11.9,1,1, -1.853, 10496.541, 359.810, 52786.914 23/11/15,07:51:25,18,08,1, 11.9,1,1, -1.853, 10496.510, 359.805, 52786.925 23/11/15,07:51:25,19,08,1, 11.9,1,1, -1.853, 10496.523, 359.771, 52786.912 23/11/15,07:51:26,00,08,1, 12.0,1,1, -1.851, 10496.519, 359.771, 52786.912 23/11/15,07:51:26,01,08,1, 12.0,1,1, -1.851, 10496.551, 359.826, 52786.912 23/11/15,07:51:26,02,08,1, 12.0,1,1, -1.851, 10496.539, 359.796, 52786.895 23/11/15,07:51:26,03,08,1, 12.0,1,1, -1.851, 10496.521, 359.802, 52786.913 23/11/15,07:51:26,04,08,1, 12.0,1,1, -1.851, 10496.554, 359.774, 52786.914 23/11/15,07:51:26,05,08,1, 12.0,1,1, -1.851, 10496.504, 359.769, 52787.047 23/11/15,07:51:26,06,08,1, 12.0,1,1, -1.851, 10496.528, 359.739, 52786.688 23/11/15,07:51:26,07,08,1, 12.0,1,1, -1.851, 10496.565, 359.786, 52786.997 23/11/15,07:51:26,08,08,1, 12.0,1,1, -1.851, 10496.582, 359.769, 52786.893 23/11/15,07:51:26,09,08,1, 12.0,1,1, -1.851, 10496.550, 359.744, 52786.925 23/11/15,07:51:26,10,08,1, 12.0,1,1, -1.851, 10496.538, 359.729, 52786.929 23/11/15,07:51:26,11,08,1, 12.0,1,1, -1.851, 10496.545, 359.784, 52786.930 23/11/15,07:51:26,12,08,1, 12.0,1,1, -1.851, 10496.544, 359.777, 52786.940 23/11/15,07:51:26,13,08,1, 12.0,1,1, -1.851, 10496.549, 359.756, 52786.889 23/11/15,07:51:26,14,08,1, 12.0,1,1, -1.851, 10496.535, 359.721, 52786.867 23/11/15,07:51:26,15,08,1, 12.0,1,1, -1.851, 10496.539, 359.753, 52786.894 23/11/15,07:51:26,16,08,1, 12.0,1,1, -1.851, 10496.530, 359.728, 52786.888 23/11/15,07:51:26,17,08,1, 12.0,1,1, -1.851, 10496.548, 359.742, 52786.930 23/11/15,07:51:26,18,08,1, 12.0,1,1, -1.851, 10496.540, 359.710, 52786.939 23/11/15,07:51:26,19,08,1, 12.0,1,1, -1.851, 10496.545, 359.703, 52786.904 23/11/15,07:51:27,00,08,1, 11.9,1,1, -1.851, 10496.544, 359.703, 52786.904 23/11/15,07:51:27,01,08,1, 11.9,1,1, -1.851, 10496.532, 359.701, 52786.898 23/11/15,07:51:27,02,08,1, 11.9,1,1, -1.851, 10496.552, 359.745, 52786.934 23/11/15,07:51:27,03,08,1, 11.9,1,1, -1.851, 10496.551, 359.725, 52786.991 23/11/15,07:51:27,04,08,1, 11.9,1,1, -1.851, 10496.522, 359.664, 52786.904 23/11/15,07:51:27,05,08,1, 11.9,1,1, -1.851, 10496.533, 359.678, 52786.913 23/11/15,07:51:27,06,08,1, 11.9,1,1, -1.851, 10496.544, 359.710, 52786.939 23/11/15,07:51:27,07,08,1, 11.9,1,1, -1.851, 10496.531, 359.719, 52786.960 23/11/15,07:51:27,08,08,1, 11.9,1,1, -1.851, 10496.540, 359.735, 52786.925 23/11/15,07:51:27,09,08,1, 11.9,1,1, -1.851, 10496.557, 359.687, 52786.947 23/11/15,07:51:27,10,08,1, 11.9,1,1, -1.851, 10496.509, 359.684, 52786.929 23/11/15,07:51:27,11,08,1, 11.9,1,1, -1.851, 10496.528, 359.689, 52786.879 23/11/15,07:51:27,12,08,1, 11.9,1,1, -1.851, 10496.541, 359.684, 52786.944 23/11/15,07:51:27,13,08,1, 11.9,1,1, -1.851, 10496.539, 359.696, 52786.944 23/11/15,07:51:27,14,08,1, 11.9,1,1, -1.851, 10496.524, 359.659, 52786.912 23/11/15,07:51:27,15,08,1, 11.9,1,1, -1.851, 10496.508, 359.656, 52786.921 23/11/15,07:51:27,16,08,1, 11.9,1,1, -1.851, 10496.543, 359.641, 52786.911 23/11/15,07:51:27,17,08,1, 11.9,1,1, -1.851, 10496.527, 359.679, 52786.924 23/11/15,07:51:27,18,08,1, 11.9,1,1, -1.851, 10496.539, 359.661, 52786.943 23/11/15,07:51:27,19,08,1, 11.9,1,1, -1.851, 10496.532, 359.677, 52786.944 23/11/15,07:51:28,00,08,1, 11.9,1,1, -1.850, 10496.527, 359.677, 52786.944 23/11/15,07:51:28,01,08,1, 11.9,1,1, -1.850, 10496.498, 359.632, 52786.888 23/11/15,07:51:28,02,08,1, 11.9,1,1, -1.850, 10496.524, 359.659, 52786.936 23/11/15,07:51:28,03,08,1, 11.9,1,1, -1.850, 10496.507, 359.667, 52786.938 23/11/15,07:51:28,04,08,1, 11.9,1,1, -1.850, 10496.513, 359.656, 52786.941 23/11/15,07:51:28,05,08,1, 11.9,1,1, -1.850, 10496.521, 359.617, 52786.925 23/11/15,07:51:28,06,08,1, 11.9,1,1, -1.850, 10496.517, 359.626, 52786.915 23/11/15,07:51:28,07,08,1, 11.9,1,1, -1.850, 10496.508, 359.635, 52786.924 23/11/15,07:51:28,08,08,1, 11.9,1,1, -1.850, 10496.497, 359.643, 52786.962 23/11/15,07:51:28,09,08,1, 11.9,1,1, -1.850, 10496.520, 359.633, 52786.911 23/11/15,07:51:28,10,08,1, 11.9,1,1, -1.850, 10496.488, 359.613, 52786.870 23/11/15,07:51:28,11,08,1, 11.9,1,1, -1.850, 10496.486, 359.599, 52786.878 23/11/15,07:51:28,12,08,1, 11.9,1,1, -1.850, 10496.516, 359.638, 52786.932 23/11/15,07:51:28,13,08,1, 11.9,1,1, -1.850, 10496.477, 359.629, 52786.946 23/11/15,07:51:28,14,08,1, 11.9,1,1, -1.850, 10496.503, 359.625, 52786.958 23/11/15,07:51:28,15,08,1, 11.9,1,1, -1.850, 10496.513, 359.583, 52786.951 23/11/15,07:51:28,16,08,1, 11.9,1,1, -1.850, 10496.467, 359.583, 52786.900 23/11/15,07:51:28,17,08,1, 11.9,1,1, -1.850, 10496.496, 359.627, 52786.951 23/11/15,07:51:28,18,08,1, 11.9,1,1, -1.850, 10496.475, 359.600, 52786.931 23/11/15,07:51:28,19,08,1, 11.9,1,1, -1.850, 10496.456, 359.598, 52786.964 23/11/15,07:51:29,00,08,1, 11.9,1,1, -1.856, 10496.452, 359.598, 52786.964 23/11/15,07:51:29,01,08,1, 11.9,1,1, -1.856, 10496.454, 359.592, 52786.947 23/11/15,07:51:29,02,08,1, 11.9,1,1, -1.856, 10496.470, 359.577, 52786.945 23/11/15,07:51:29,03,08,1, 11.9,1,1, -1.856, 10496.474, 359.610, 52786.947 23/11/15,07:51:29,04,08,1, 11.9,1,1, -1.856, 10496.437, 359.592, 52786.968 23/11/15,07:51:29,05,08,1, 11.9,1,1, -1.856, 10496.461, 359.558, 52786.958 23/11/15,07:51:29,06,08,1, 11.9,1,1, -1.856, 10496.467, 359.597, 52786.958 23/11/15,07:51:29,07,08,1, 11.9,1,1, -1.856, 10496.432, 359.586, 52786.940 23/11/15,07:51:29,08,08,1, 11.9,1,1, -1.856, 10496.474, 359.597, 52786.937 23/11/15,07:51:29,09,08,1, 11.9,1,1, -1.856, 10496.429, 359.583, 52786.923 23/11/15,07:51:29,10,08,1, 11.9,1,1, -1.856, 10496.429, 359.587, 52786.906 23/11/15,07:51:29,11,08,1, 11.9,1,1, -1.856, 10496.456, 359.562, 52786.947 23/11/15,07:51:29,12,08,1, 11.9,1,1, -1.856, 10496.442, 359.584, 52786.928 23/11/15,07:51:29,13,08,1, 11.9,1,1, -1.856, 10496.437, 359.583, 52786.862 23/11/15,07:51:29,14,08,1, 11.9,1,1, -1.856, 10496.446, 359.576, 52786.784 23/11/15,07:51:29,15,08,1, 11.9,1,1, -1.856, 10496.416, 359.566, 52786.945 23/11/15,07:51:29,16,08,1, 11.9,1,1, -1.856, 10496.411, 359.533, 52786.963 23/11/15,07:51:29,17,08,1, 11.9,1,1, -1.856, 10496.427, 359.538, 52786.990 23/11/15,07:51:29,18,08,1, 11.9,1,1, -1.856, 10496.414, 359.560, 52786.948 23/11/15,07:51:29,19,08,1, 11.9,1,1, -1.856, 10496.404, 359.551, 52786.981 23/11/15,07:51:30,00,08,1, 11.9,1,1, -1.852, 10496.402, 359.551, 52786.981 23/11/15,07:51:30,01,08,1, 11.9,1,1, -1.852, 10496.417, 359.534, 52786.955 23/11/15,07:51:30,02,08,1, 11.9,1,1, -1.852, 10496.392, 359.537, 52786.960 23/11/15,07:51:30,03,08,1, 11.9,1,1, -1.852, 10496.406, 359.573, 52786.950 23/11/15,07:51:30,04,08,1, 11.9,1,1, -1.852, 10496.392, 359.564, 52786.982 23/11/15,07:51:30,05,08,1, 11.9,1,1, -1.852, 10496.395, 359.573, 52786.943 23/11/15,07:51:30,06,08,1, 11.9,1,1, -1.852, 10496.374, 359.555, 52786.945 23/11/15,07:51:30,07,08,1, 11.9,1,1, -1.852, 10496.363, 359.543, 52786.939 23/11/15,07:51:30,08,08,1, 11.9,1,1, -1.852, 10496.366, 359.571, 52786.978 23/11/15,07:51:30,09,08,1, 11.9,1,1, -1.852, 10496.373, 359.579, 52786.976 23/11/15,07:51:30,10,08,1, 11.9,1,1, -1.852, 10496.359, 359.551, 52786.963 23/11/15,07:51:30,11,08,1, 11.9,1,1, -1.852, 10496.366, 359.558, 52786.943 23/11/15,07:51:30,12,08,1, 11.9,1,1, -1.852, 10496.338, 359.535, 52786.934 23/11/15,07:51:30,13,08,1, 11.9,1,1, -1.852, 10496.369, 359.576, 52786.967 23/11/15,07:51:30,14,08,1, 11.9,1,1, -1.852, 10496.360, 359.593, 52786.929 23/11/15,07:51:30,15,08,1, 11.9,1,1, -1.852, 10496.341, 359.569, 52786.938 23/11/15,07:51:30,16,08,1, 11.9,1,1, -1.852, 10496.330, 359.529, 52786.969 23/11/15,07:51:30,17,08,1, 11.9,1,1, -1.852, 10496.334, 359.519, 52786.976 23/11/15,07:51:30,18,08,1, 11.9,1,1, -1.852, 10496.327, 359.563, 52786.989 23/11/15,07:51:30,19,08,1, 11.9,1,1, -1.852, 10496.334, 359.572, 52786.989 23/11/15,07:51:31,00,08,1, 11.9,1,1, -1.850, 10496.327, 359.572, 52786.989 23/11/15,07:51:31,01,08,1, 11.9,1,1, -1.850, 10496.295, 359.562, 52786.970 23/11/15,07:51:31,02,08,1, 11.9,1,1, -1.850, 10496.305, 359.543, 52787.004 23/11/15,07:51:31,03,08,1, 11.9,1,1, -1.850, 10496.297, 359.557, 52787.008 23/11/15,07:51:31,04,08,1, 11.9,1,1, -1.850, 10496.295, 359.570, 52787.018 23/11/15,07:51:31,05,08,1, 11.9,1,1, -1.850, 10496.275, 359.560, 52786.967 23/11/15,07:51:31,06,08,1, 11.9,1,1, -1.850, 10496.288, 359.557, 52786.988 23/11/15,07:51:31,07,08,1, 11.9,1,1, -1.850, 10496.286, 359.566, 52786.953 23/11/15,07:51:31,08,08,1, 11.9,1,1, -1.850, 10496.270, 359.562, 52786.959 23/11/15,07:51:31,09,08,1, 11.9,1,1, -1.850, 10496.302, 359.591, 52786.970 23/11/15,07:51:31,10,08,1, 11.9,1,1, -1.850, 10496.257, 359.577, 52786.976 23/11/15,07:51:31,11,08,1, 11.9,1,1, -1.850, 10496.288, 359.573, 52786.982 23/11/15,07:51:31,12,08,1, 11.9,1,1, -1.850, 10496.253, 359.552, 52786.957 23/11/15,07:51:31,13,08,1, 11.9,1,1, -1.850, 10496.269, 359.556, 52786.992 23/11/15,07:51:31,14,08,1, 11.9,1,1, -1.850, 10496.258, 359.603, 52786.966 23/11/15,07:51:31,15,08,1, 11.9,1,1, -1.850, 10496.275, 359.587, 52786.984 23/11/15,07:51:31,16,08,1, 11.9,1,1, -1.850, 10496.246, 359.569, 52786.994 23/11/15,07:51:31,17,08,1, 11.9,1,1, -1.850, 10496.220, 359.558, 52786.989 23/11/15,07:51:31,18,08,1, 11.9,1,1, -1.850, 10496.216, 359.563, 52786.990 23/11/15,07:51:31,19,08,1, 11.9,1,1, -1.850, 10496.229, 359.609, 52787.204 23/11/15,07:51:32,00,08,1, 11.9,1,1, -1.852, 10496.227, 359.609, 52787.204 23/11/15,07:51:32,01,08,1, 11.9,1,1, -1.852, 10496.243, 359.586, 52787.045 23/11/15,07:51:32,02,08,1, 11.9,1,1, -1.852, 10496.228, 359.551, 52786.981 23/11/15,07:51:32,03,08,1, 11.9,1,1, -1.852, 10496.234, 359.579, 52786.842 23/11/15,07:51:32,04,08,1, 11.9,1,1, -1.852, 10496.229, 359.585, 52787.032 23/11/15,07:51:32,05,08,1, 11.9,1,1, -1.852, 10496.242, 359.635, 52787.032 23/11/15,07:51:32,06,08,1, 11.9,1,1, -1.852, 10496.213, 359.624, 52787.029 23/11/15,07:51:32,07,08,1, 11.9,1,1, -1.852, 10496.218, 359.589, 52786.999 23/11/15,07:51:32,08,08,1, 11.9,1,1, -1.852, 10496.201, 359.616, 52787.034 23/11/15,07:51:32,09,08,1, 11.9,1,1, -1.852, 10496.204, 359.611, 52787.025 23/11/15,07:51:32,10,08,1, 11.9,1,1, -1.852, 10496.227, 359.632, 52787.019 23/11/15,07:51:32,11,08,1, 11.9,1,1, -1.852, 10496.208, 359.621, 52787.050 23/11/15,07:51:32,12,08,1, 11.9,1,1, -1.852, 10496.187, 359.607, 52787.009 23/11/15,07:51:32,13,08,1, 11.9,1,1, -1.852, 10496.184, 359.630, 52787.020 23/11/15,07:51:32,14,08,1, 11.9,1,1, -1.852, 10496.191, 359.622, 52787.038 23/11/15,07:51:32,15,08,1, 11.9,1,1, -1.852, 10496.174, 359.634, 52787.045 23/11/15,07:51:32,16,08,1, 11.9,1,1, -1.852, 10496.181, 359.640, 52787.006 23/11/15,07:51:32,17,08,1, 11.9,1,1, -1.852, 10496.179, 359.625, 52786.984 23/11/15,07:51:32,18,08,1, 11.9,1,1, -1.852, 10496.164, 359.595, 52787.001 23/11/15,07:51:32,19,08,1, 11.9,1,1, -1.852, 10496.162, 359.607, 52787.040 23/11/15,07:51:33,00,08,1, 11.9,1,1, -1.856, 10496.160, 359.607, 52787.040 23/11/15,07:51:33,01,08,1, 11.9,1,1, -1.856, 10496.169, 359.628, 52787.032 23/11/15,07:51:33,02,08,1, 11.9,1,1, -1.856, 10496.151, 359.616, 52786.985 23/11/15,07:51:33,03,08,1, 11.9,1,1, -1.856, 10496.134, 359.603, 52787.006 23/11/15,07:51:33,04,08,1, 11.9,1,1, -1.856, 10496.130, 359.621, 52787.016 23/11/15,07:51:33,05,08,1, 11.9,1,1, -1.856, 10496.160, 359.659, 52787.010 23/11/15,07:51:33,06,08,1, 11.9,1,1, -1.856, 10496.150, 359.640, 52787.012 23/11/15,07:51:33,07,08,1, 11.9,1,1, -1.856, 10496.135, 359.628, 52787.001 23/11/15,07:51:33,08,08,1, 11.9,1,1, -1.856, 10496.128, 359.615, 52786.954 23/11/15,07:51:33,09,08,1, 11.9,1,1, -1.856, 10496.141, 359.636, 52787.009 23/11/15,07:51:33,10,08,1, 11.9,1,1, -1.856, 10496.120, 359.635, 52786.987 23/11/15,07:51:33,11,08,1, 11.9,1,1, -1.856, 10496.109, 359.642, 52786.994 23/11/15,07:51:33,12,08,1, 11.9,1,1, -1.856, 10496.134, 359.635, 52787.005 23/11/15,07:51:33,13,08,1, 11.9,1,1, -1.856, 10496.123, 359.633, 52786.982 23/11/15,07:51:33,14,08,1, 11.9,1,1, -1.856, 10496.112, 359.647, 52786.999 23/11/15,07:51:33,15,08,1, 11.9,1,1, -1.856, 10496.114, 359.669, 52787.019 23/11/15,07:51:33,16,08,1, 11.9,1,1, -1.856, 10496.115, 359.694, 52787.028 23/11/15,07:51:33,17,08,1, 11.9,1,1, -1.856, 10496.105, 359.670, 52786.982 23/11/15,07:51:33,18,08,1, 11.9,1,1, -1.856, 10496.097, 359.656, 52786.985 23/11/15,07:51:33,19,08,1, 11.9,1,1, -1.856, 10496.094, 359.656, 52786.973 23/11/15,07:51:34,00,08,1, 11.8,1,1, -1.851, 10496.093, 359.656, 52786.973 23/11/15,07:51:34,01,08,1, 11.8,1,1, -1.851, 10496.097, 359.685, 52787.026 23/11/15,07:51:34,02,08,1, 11.8,1,1, -1.851, 10496.096, 359.688, 52787.042 23/11/15,07:51:34,03,08,1, 11.8,1,1, -1.851, 10496.083, 359.678, 52787.028 23/11/15,07:51:34,04,08,1, 11.8,1,1, -1.851, 10496.069, 359.673, 52786.989 23/11/15,07:51:34,05,08,1, 11.8,1,1, -1.851, 10496.084, 359.691, 52787.009 23/11/15,07:51:34,06,08,1, 11.8,1,1, -1.851, 10496.051, 359.730, 52787.045 23/11/15,07:51:34,07,08,1, 11.8,1,1, -1.851, 10496.082, 359.701, 52787.019 23/11/15,07:51:34,08,08,1, 11.8,1,1, -1.851, 10496.065, 359.678, 52786.999 23/11/15,07:51:34,09,08,1, 11.8,1,1, -1.851, 10496.048, 359.674, 52786.996 23/11/15,07:51:34,10,08,1, 11.8,1,1, -1.851, 10496.044, 359.723, 52786.999 23/11/15,07:51:34,11,08,1, 11.8,1,1, -1.851, 10496.048, 359.687, 52787.022 23/11/15,07:51:34,12,08,1, 11.8,1,1, -1.851, 10496.053, 359.719, 52786.993 23/11/15,07:51:34,13,08,1, 11.8,1,1, -1.851, 10496.048, 359.707, 52786.992 23/11/15,07:51:34,14,08,1, 11.8,1,1, -1.851, 10496.038, 359.683, 52786.985 23/11/15,07:51:34,15,08,1, 11.8,1,1, -1.851, 10496.027, 359.724, 52787.040 23/11/15,07:51:34,16,08,1, 11.8,1,1, -1.851, 10496.048, 359.729, 52786.992 23/11/15,07:51:34,17,08,1, 11.8,1,1, -1.851, 10496.053, 359.745, 52787.033 23/11/15,07:51:34,18,08,1, 11.8,1,1, -1.851, 10496.021, 359.693, 52787.004 23/11/15,07:51:34,19,08,1, 11.8,1,1, -1.851, 10496.050, 359.701, 52786.850 23/11/15,07:51:35,00,08,1, 11.9,1,1, -1.853, 10496.043, 359.701, 52786.850 23/11/15,07:51:35,01,08,1, 11.9,1,1, -1.853, 10496.039, 359.754, 52787.047 23/11/15,07:51:35,02,08,1, 11.9,1,1, -1.853, 10496.014, 359.752, 52787.012 23/11/15,07:51:35,03,08,1, 11.9,1,1, -1.853, 10496.009, 359.710, 52787.043 23/11/15,07:51:35,04,08,1, 11.9,1,1, -1.853, 10496.020, 359.725, 52787.015 23/11/15,07:51:35,05,08,1, 11.9,1,1, -1.853, 10496.008, 359.741, 52787.011 23/11/15,07:51:35,06,08,1, 11.9,1,1, -1.853, 10495.995, 359.782, 52787.055 23/11/15,07:51:35,07,08,1, 11.9,1,1, -1.853, 10495.983, 359.768, 52787.021 23/11/15,07:51:35,08,08,1, 11.9,1,1, -1.853, 10495.987, 359.759, 52787.012 23/11/15,07:51:35,09,08,1, 11.9,1,1, -1.853, 10495.973, 359.734, 52786.996 23/11/15,07:51:35,10,08,1, 11.9,1,1, -1.853, 10495.994, 359.755, 52787.008 23/11/15,07:51:35,11,08,1, 11.9,1,1, -1.853, 10496.003, 359.762, 52787.028 23/11/15,07:51:35,12,08,1, 11.9,1,1, -1.853, 10495.996, 359.780, 52787.058 23/11/15,07:51:35,13,08,1, 11.9,1,1, -1.853, 10495.975, 359.751, 52787.026 23/11/15,07:51:35,14,08,1, 11.9,1,1, -1.853, 10495.974, 359.759, 52786.977 23/11/15,07:51:35,15,08,1, 11.9,1,1, -1.853, 10495.970, 359.768, 52787.001 23/11/15,07:51:35,16,08,1, 11.9,1,1, -1.853, 10495.966, 359.772, 52787.036 23/11/15,07:51:35,17,08,1, 11.9,1,1, -1.853, 10495.980, 359.795, 52787.014 23/11/15,07:51:35,18,08,1, 11.9,1,1, -1.853, 10495.967, 359.784, 52787.006 23/11/15,07:51:35,19,08,1, 11.9,1,1, -1.853, 10495.951, 359.786, 52786.968 23/11/15,07:51:36,00,08,1, 11.9,1,1, -1.847, 10495.943, 359.786, 52786.968 23/11/15,07:51:36,01,08,1, 11.9,1,1, -1.847, 10495.970, 359.772, 52787.031 23/11/15,07:51:36,02,08,1, 11.9,1,1, -1.847, 10495.980, 359.808, 52787.039 23/11/15,07:51:36,03,08,1, 11.9,1,1, -1.847, 10495.972, 359.784, 52787.010 23/11/15,07:51:36,04,08,1, 11.9,1,1, -1.847, 10495.956, 359.770, 52787.006 23/11/15,07:51:36,05,08,1, 11.9,1,1, -1.847, 10495.929, 359.778, 52786.996 23/11/15,07:51:36,06,08,1, 11.9,1,1, -1.847, 10495.948, 359.805, 52787.034 23/11/15,07:51:36,07,08,1, 11.9,1,1, -1.847, 10495.978, 359.797, 52787.031 23/11/15,07:51:36,08,08,1, 11.9,1,1, -1.847, 10495.977, 359.798, 52786.994 23/11/15,07:51:36,09,08,1, 11.9,1,1, -1.847, 10495.942, 359.790, 52787.015 23/11/15,07:51:36,10,08,1, 11.9,1,1, -1.847, 10495.976, 359.785, 52786.954 23/11/15,07:51:36,11,08,1, 11.9,1,1, -1.847, 10495.951, 359.812, 52786.999 23/11/15,07:51:36,12,08,1, 11.9,1,1, -1.847, 10495.973, 359.811, 52787.005 23/11/15,07:51:36,13,08,1, 11.9,1,1, -1.847, 10495.971, 359.826, 52787.011 23/11/15,07:51:36,14,08,1, 11.9,1,1, -1.847, 10495.938, 359.837, 52786.990 23/11/15,07:51:36,15,08,1, 11.9,1,1, -1.847, 10495.948, 359.828, 52786.995 23/11/15,07:51:36,16,08,1, 11.9,1,1, -1.847, 10495.952, 359.821, 52787.007 23/11/15,07:51:36,17,08,1, 11.9,1,1, -1.847, 10495.971, 359.824, 52787.037 23/11/15,07:51:36,18,08,1, 11.9,1,1, -1.847, 10495.966, 359.822, 52787.006 23/11/15,07:51:36,19,08,1, 11.9,1,1, -1.847, 10495.979, 359.814, 52787.040 23/11/15,07:51:37,00,08,1, 11.9,1,1, -1.857, 10495.976, 359.814, 52787.040 23/11/15,07:51:37,01,08,1, 11.9,1,1, -1.857, 10495.957, 359.816, 52787.015 23/11/15,07:51:37,02,08,1, 11.9,1,1, -1.857, 10495.961, 359.848, 52787.003 23/11/15,07:51:37,03,08,1, 11.9,1,1, -1.857, 10495.941, 359.844, 52786.997 23/11/15,07:51:37,04,08,1, 11.9,1,1, -1.857, 10495.953, 359.840, 52787.034 23/11/15,07:51:37,05,08,1, 11.9,1,1, -1.857, 10495.940, 359.816, 52786.986 23/11/15,07:51:37,06,08,1, 11.9,1,1, -1.857, 10495.941, 359.828, 52787.070 23/11/15,07:51:37,07,08,1, 11.9,1,1, -1.857, 10495.940, 359.837, 52786.963 23/11/15,07:51:37,08,08,1, 11.9,1,1, -1.857, 10495.963, 359.843, 52786.977 23/11/15,07:51:37,09,08,1, 11.9,1,1, -1.857, 10495.931, 359.823, 52786.878 23/11/15,07:51:37,10,08,1, 11.9,1,1, -1.857, 10495.949, 359.844, 52787.035 23/11/15,07:51:37,11,08,1, 11.9,1,1, -1.857, 10495.950, 359.824, 52786.982 23/11/15,07:51:37,12,08,1, 11.9,1,1, -1.857, 10495.970, 359.838, 52787.003 23/11/15,07:51:37,13,08,1, 11.9,1,1, -1.857, 10495.943, 359.854, 52787.036 23/11/15,07:51:37,14,08,1, 11.9,1,1, -1.857, 10495.935, 359.868, 52787.030 23/11/15,07:51:37,15,08,1, 11.9,1,1, -1.857, 10495.943, 359.843, 52787.000 23/11/15,07:51:37,16,08,1, 11.9,1,1, -1.857, 10495.929, 359.823, 52786.935 23/11/15,07:51:37,17,08,1, 11.9,1,1, -1.857, 10495.940, 359.853, 52786.990 23/11/15,07:51:37,18,08,1, 11.9,1,1, -1.857, 10495.944, 359.853, 52786.938 23/11/15,07:51:37,19,08,1, 11.9,1,1, -1.857, 10495.957, 359.844, 52786.972 23/11/15,07:51:38,00,08,1, 12.0,1,1, -1.853, 10495.951, 359.844, 52786.972 23/11/15,07:51:38,01,08,1, 12.0,1,1, -1.853, 10495.942, 359.848, 52786.972 23/11/15,07:51:38,02,08,1, 12.0,1,1, -1.853, 10495.926, 359.848, 52786.953 23/11/15,07:51:38,03,08,1, 12.0,1,1, -1.853, 10495.945, 359.891, 52787.022 23/11/15,07:51:38,04,08,1, 12.0,1,1, -1.853, 10495.937, 359.889, 52786.999 23/11/15,07:51:38,05,08,1, 12.0,1,1, -1.853, 10495.916, 359.881, 52786.987 23/11/15,07:51:38,06,08,1, 12.0,1,1, -1.853, 10495.931, 359.852, 52786.985 23/11/15,07:51:38,07,08,1, 12.0,1,1, -1.853, 10495.947, 359.870, 52786.987 23/11/15,07:51:38,08,08,1, 12.0,1,1, -1.853, 10495.909, 359.892, 52786.953 23/11/15,07:51:38,09,08,1, 12.0,1,1, -1.853, 10495.948, 359.901, 52786.997 23/11/15,07:51:38,10,08,1, 12.0,1,1, -1.853, 10495.928, 359.882, 52786.991 23/11/15,07:51:38,11,08,1, 12.0,1,1, -1.853, 10495.925, 359.862, 52786.960 23/11/15,07:51:38,12,08,1, 12.0,1,1, -1.853, 10495.962, 359.867, 52786.989 23/11/15,07:51:38,13,08,1, 12.0,1,1, -1.853, 10495.952, 359.881, 52787.029 23/11/15,07:51:38,14,08,1, 12.0,1,1, -1.853, 10495.927, 359.900, 52787.005 23/11/15,07:51:38,15,08,1, 12.0,1,1, -1.853, 10495.931, 359.879, 52786.996 23/11/15,07:51:38,16,08,1, 12.0,1,1, -1.853, 10495.939, 359.884, 52786.933 23/11/15,07:51:38,17,08,1, 12.0,1,1, -1.853, 10495.927, 359.860, 52786.924 23/11/15,07:51:38,18,08,1, 12.0,1,1, -1.853, 10495.955, 359.894, 52787.015 23/11/15,07:51:38,19,08,1, 12.0,1,1, -1.853, 10495.954, 359.899, 52787.009 23/11/15,07:51:39,00,08,1, 11.8,1,1, -1.854, 10495.951, 359.899, 52787.009 23/11/15,07:51:39,01,08,1, 11.8,1,1, -1.854, 10495.947, 359.881, 52786.976 23/11/15,07:51:39,02,08,1, 11.8,1,1, -1.854, 10495.960, 359.879, 52786.965 23/11/15,07:51:39,03,08,1, 11.8,1,1, -1.854, 10495.933, 359.875, 52786.975 23/11/15,07:51:39,04,08,1, 11.8,1,1, -1.854, 10495.973, 359.920, 52786.992 23/11/15,07:51:39,05,08,1, 11.8,1,1, -1.854, 10495.969, 359.894, 52786.968 23/11/15,07:51:39,06,08,1, 11.8,1,1, -1.854, 10495.953, 359.893, 52786.993 23/11/15,07:51:39,07,08,1, 11.8,1,1, -1.854, 10495.966, 359.867, 52786.974 23/11/15,07:51:39,08,08,1, 11.8,1,1, -1.854, 10495.961, 359.866, 52786.972 23/11/15,07:51:39,09,08,1, 11.8,1,1, -1.854, 10495.951, 359.892, 52786.966 23/11/15,07:51:39,10,08,1, 11.8,1,1, -1.854, 10495.976, 359.884, 52786.977 23/11/15,07:51:39,11,08,1, 11.8,1,1, -1.854, 10495.966, 359.874, 52786.996 23/11/15,07:51:39,12,08,1, 11.8,1,1, -1.854, 10495.969, 359.858, 52786.974 23/11/15,07:51:39,13,08,1, 11.8,1,1, -1.854, 10495.976, 359.854, 52786.959 23/11/15,07:51:39,14,08,1, 11.8,1,1, -1.854, 10495.976, 359.884, 52786.998 23/11/15,07:51:39,15,08,1, 11.8,1,1, -1.854, 10495.996, 359.883, 52787.025 23/11/15,07:51:39,16,08,1, 11.8,1,1, -1.854, 10495.965, 359.860, 52786.968 23/11/15,07:51:39,17,08,1, 11.8,1,1, -1.854, 10495.983, 359.853, 52786.944 23/11/15,07:51:39,18,08,1, 11.8,1,1, -1.854, 10495.990, 359.864, 52786.934 23/11/15,07:51:39,19,08,1, 11.8,1,1, -1.854, 10495.954, 359.873, 52786.964 23/11/15,07:51:40,00,08,1, 11.8,1,1, -1.850, 10495.951, 359.873, 52786.964 23/11/15,07:51:40,01,08,1, 11.8,1,1, -1.850, 10495.993, 359.868, 52786.974 23/11/15,07:51:40,02,08,1, 11.8,1,1, -1.850, 10495.970, 359.846, 52786.918 23/11/15,07:51:40,03,08,1, 11.8,1,1, -1.850, 10496.010, 359.845, 52787.149 23/11/15,07:51:40,04,08,1, 11.8,1,1, -1.850, 10495.994, 359.840, 52786.893 23/11/15,07:51:40,05,08,1, 11.8,1,1, -1.850, 10495.988, 359.873, 52786.980 23/11/15,07:51:40,06,08,1, 11.8,1,1, -1.850, 10495.986, 359.866, 52786.939 23/11/15,07:51:40,07,08,1, 11.8,1,1, -1.850, 10495.982, 359.820, 52786.964 23/11/15,07:51:40,08,08,1, 11.8,1,1, -1.850, 10495.988, 359.843, 52786.957 23/11/15,07:51:40,09,08,1, 11.8,1,1, -1.850, 10495.992, 359.860, 52786.931 23/11/15,07:51:40,10,08,1, 11.8,1,1, -1.850, 10496.003, 359.889, 52786.949 23/11/15,07:51:40,11,08,1, 11.8,1,1, -1.850, 10496.010, 359.881, 52786.980 23/11/15,07:51:40,12,08,1, 11.8,1,1, -1.850, 10496.003, 359.865, 52786.956 23/11/15,07:51:40,13,08,1, 11.8,1,1, -1.850, 10496.007, 359.832, 52786.949 23/11/15,07:51:40,14,08,1, 11.8,1,1, -1.850, 10496.000, 359.858, 52786.927 23/11/15,07:51:40,15,08,1, 11.8,1,1, -1.850, 10496.007, 359.874, 52786.967 23/11/15,07:51:40,16,08,1, 11.8,1,1, -1.850, 10496.014, 359.871, 52786.980 23/11/15,07:51:40,17,08,1, 11.8,1,1, -1.850, 10496.018, 359.832, 52786.967 23/11/15,07:51:40,18,08,1, 11.8,1,1, -1.850, 10496.035, 359.831, 52786.924 23/11/15,07:51:40,19,08,1, 11.8,1,1, -1.850, 10496.009, 359.842, 52786.942 23/11/15,07:51:41,00,08,1, 11.9,1,1, -1.855, 10496.001, 359.842, 52786.942 23/11/15,07:51:41,01,08,1, 11.9,1,1, -1.855, 10496.017, 359.851, 52786.924 23/11/15,07:51:41,02,08,1, 11.9,1,1, -1.855, 10496.020, 359.830, 52786.948 23/11/15,07:51:41,03,08,1, 11.9,1,1, -1.855, 10496.044, 359.805, 52786.928 23/11/15,07:51:41,04,08,1, 11.9,1,1, -1.855, 10496.023, 359.810, 52786.944 23/11/15,07:51:41,05,08,1, 11.9,1,1, -1.855, 10496.042, 359.842, 52786.950 23/11/15,07:51:41,06,08,1, 11.9,1,1, -1.855, 10496.041, 359.839, 52786.971 23/11/15,07:51:41,07,08,1, 11.9,1,1, -1.855, 10496.039, 359.831, 52786.951 23/11/15,07:51:41,08,08,1, 11.9,1,1, -1.855, 10496.038, 359.804, 52786.891 23/11/15,07:51:41,09,08,1, 11.9,1,1, -1.855, 10496.045, 359.783, 52786.940 23/11/15,07:51:41,10,08,1, 11.9,1,1, -1.855, 10496.033, 359.810, 52786.917 23/11/15,07:51:41,11,08,1, 11.9,1,1, -1.855, 10496.058, 359.815, 52786.968 23/11/15,07:51:41,12,08,1, 11.9,1,1, -1.855, 10496.042, 359.793, 52786.954 23/11/15,07:51:41,13,08,1, 11.9,1,1, -1.855, 10496.029, 359.798, 52786.928 23/11/15,07:51:41,14,08,1, 11.9,1,1, -1.855, 10496.038, 359.788, 52786.952 23/11/15,07:51:41,15,08,1, 11.9,1,1, -1.855, 10496.075, 359.799, 52786.930 23/11/15,07:51:41,16,08,1, 11.9,1,1, -1.855, 10496.064, 359.811, 52786.947 23/11/15,07:51:41,17,08,1, 11.9,1,1, -1.855, 10496.068, 359.789, 52786.937 23/11/15,07:51:41,18,08,1, 11.9,1,1, -1.855, 10496.053, 359.753, 52786.925 23/11/15,07:51:41,19,08,1, 11.9,1,1, -1.855, 10496.062, 359.767, 52786.920 23/11/15,07:51:42,00,08,1, 11.8,1,1, -1.852, 10496.060, 359.767, 52786.920 23/11/15,07:51:42,01,08,1, 11.8,1,1, -1.852, 10496.078, 359.794, 52786.957 23/11/15,07:51:42,02,08,1, 11.8,1,1, -1.852, 10496.068, 359.771, 52786.968 23/11/15,07:51:42,03,08,1, 11.8,1,1, -1.852, 10496.091, 359.765, 52786.921 23/11/15,07:51:42,04,08,1, 11.8,1,1, -1.852, 10496.077, 359.741, 52786.916 23/11/15,07:51:42,05,08,1, 11.8,1,1, -1.852, 10496.071, 359.766, 52786.911 23/11/15,07:51:42,06,08,1, 11.8,1,1, -1.852, 10496.070, 359.770, 52786.890 23/11/15,07:51:42,07,08,1, 11.8,1,1, -1.852, 10496.091, 359.769, 52786.940 23/11/15,07:51:42,08,08,1, 11.8,1,1, -1.852, 10496.069, 359.752, 52786.911 23/11/15,07:51:42,09,08,1, 11.8,1,1, -1.852, 10496.090, 359.727, 52786.929 23/11/15,07:51:42,10,08,1, 11.8,1,1, -1.852, 10496.100, 359.720, 52786.898 23/11/15,07:51:42,11,08,1, 11.8,1,1, -1.852, 10496.078, 359.751, 52786.941 23/11/15,07:51:42,12,08,1, 11.8,1,1, -1.852, 10496.103, 359.750, 52786.911 23/11/15,07:51:42,13,08,1, 11.8,1,1, -1.852, 10496.118, 359.748, 52786.929 23/11/15,07:51:42,14,08,1, 11.8,1,1, -1.852, 10496.089, 359.713, 52786.915 23/11/15,07:51:42,15,08,1, 11.8,1,1, -1.852, 10496.100, 359.695, 52786.910 23/11/15,07:51:42,16,08,1, 11.8,1,1, -1.852, 10496.097, 359.741, 52786.917 23/11/15,07:51:42,17,08,1, 11.8,1,1, -1.852, 10496.089, 359.704, 52786.917 23/11/15,07:51:42,18,08,1, 11.8,1,1, -1.852, 10496.102, 359.693, 52786.902 23/11/15,07:51:42,19,08,1, 11.8,1,1, -1.852, 10496.091, 359.688, 52786.895 23/11/15,07:51:43,00,08,1, 11.8,1,1, -1.852, 10496.085, 359.688, 52786.895 23/11/15,07:51:43,01,08,1, 11.8,1,1, -1.852, 10496.110, 359.713, 52786.920 23/11/15,07:51:43,02,08,1, 11.8,1,1, -1.852, 10496.115, 359.711, 52786.920 23/11/15,07:51:43,03,08,1, 11.8,1,1, -1.852, 10496.115, 359.697, 52786.918 23/11/15,07:51:43,04,08,1, 11.8,1,1, -1.852, 10496.124, 359.664, 52786.849 23/11/15,07:51:43,05,08,1, 11.8,1,1, -1.852, 10496.110, 359.681, 52786.922 23/11/15,07:51:43,06,08,1, 11.8,1,1, -1.852, 10496.126, 359.685, 52786.911 23/11/15,07:51:43,07,08,1, 11.8,1,1, -1.852, 10496.141, 359.689, 52786.966 23/11/15,07:51:43,08,08,1, 11.8,1,1, -1.852, 10496.134, 359.659, 52786.909 23/11/15,07:51:43,09,08,1, 11.8,1,1, -1.852, 10496.132, 359.655, 52786.944 23/11/15,07:51:43,10,08,1, 11.8,1,1, -1.852, 10496.131, 359.617, 52786.879 23/11/15,07:51:43,11,08,1, 11.8,1,1, -1.852, 10496.134, 359.621, 52786.897 23/11/15,07:51:43,12,08,1, 11.8,1,1, -1.852, 10496.145, 359.661, 52786.926 23/11/15,07:51:43,13,08,1, 11.8,1,1, -1.852, 10496.149, 359.668, 52786.950 23/11/15,07:51:43,14,08,1, 11.8,1,1, -1.852, 10496.157, 359.625, 52786.941 23/11/15,07:51:43,15,08,1, 11.8,1,1, -1.852, 10496.153, 359.607, 52786.903 23/11/15,07:51:43,16,08,1, 11.8,1,1, -1.852, 10496.151, 359.604, 52786.913 23/11/15,07:51:43,17,08,1, 11.8,1,1, -1.852, 10496.151, 359.643, 52786.932 23/11/15,07:51:43,18,08,1, 11.8,1,1, -1.852, 10496.169, 359.660, 52786.913 23/11/15,07:51:43,19,08,1, 11.8,1,1, -1.852, 10496.145, 359.599, 52786.674 23/11/15,07:51:44,00,08,1, 11.9,1,1, -1.849, 10496.143, 359.599, 52786.674 23/11/15,07:51:44,01,08,1, 11.9,1,1, -1.849, 10496.178, 359.575, 52786.931 23/11/15,07:51:44,02,08,1, 11.9,1,1, -1.849, 10496.167, 359.590, 52786.948 23/11/15,07:51:44,03,08,1, 11.9,1,1, -1.849, 10496.189, 359.585, 52786.970 23/11/15,07:51:44,04,08,1, 11.9,1,1, -1.849, 10496.188, 359.561, 52786.944 23/11/15,07:51:44,05,08,1, 11.9,1,1, -1.849, 10496.172, 359.545, 52786.901 23/11/15,07:51:44,06,08,1, 11.9,1,1, -1.849, 10496.144, 359.524, 52786.882 23/11/15,07:51:44,07,08,1, 11.9,1,1, -1.849, 10496.185, 359.565, 52786.905 23/11/15,07:51:44,08,08,1, 11.9,1,1, -1.849, 10496.170, 359.556, 52786.943 23/11/15,07:51:44,09,08,1, 11.9,1,1, -1.849, 10496.187, 359.547, 52786.917 23/11/15,07:51:44,10,08,1, 11.9,1,1, -1.849, 10496.172, 359.538, 52786.891 23/11/15,07:51:44,11,08,1, 11.9,1,1, -1.849, 10496.171, 359.507, 52786.937 23/11/15,07:51:44,12,08,1, 11.9,1,1, -1.849, 10496.183, 359.527, 52786.945 23/11/15,07:51:44,13,08,1, 11.9,1,1, -1.849, 10496.212, 359.551, 52786.898 23/11/15,07:51:44,14,08,1, 11.9,1,1, -1.849, 10496.180, 359.528, 52786.884 23/11/15,07:51:44,15,08,1, 11.9,1,1, -1.849, 10496.187, 359.523, 52786.900 23/11/15,07:51:44,16,08,1, 11.9,1,1, -1.849, 10496.201, 359.488, 52786.872 23/11/15,07:51:44,17,08,1, 11.9,1,1, -1.849, 10496.196, 359.494, 52786.915 23/11/15,07:51:44,18,08,1, 11.9,1,1, -1.849, 10496.197, 359.534, 52786.933 23/11/15,07:51:44,19,08,1, 11.9,1,1, -1.849, 10496.208, 359.524, 52786.926 23/11/15,07:51:45,00,08,1, 11.9,1,1, -1.851, 10496.202, 359.524, 52786.926 23/11/15,07:51:45,01,08,1, 11.9,1,1, -1.851, 10496.197, 359.489, 52786.903 23/11/15,07:51:45,02,08,1, 11.9,1,1, -1.851, 10496.204, 359.484, 52786.928 23/11/15,07:51:45,03,08,1, 11.9,1,1, -1.851, 10496.221, 359.503, 52786.914 23/11/15,07:51:45,04,08,1, 11.9,1,1, -1.851, 10496.219, 359.504, 52786.906 23/11/15,07:51:45,05,08,1, 11.9,1,1, -1.851, 10496.237, 359.481, 52786.919 23/11/15,07:51:45,06,08,1, 11.9,1,1, -1.851, 10496.233, 359.501, 52786.923 23/11/15,07:51:45,07,08,1, 11.9,1,1, -1.851, 10496.231, 359.454, 52786.918 23/11/15,07:51:45,08,08,1, 11.9,1,1, -1.851, 10496.208, 359.475, 52786.946 23/11/15,07:51:45,09,08,1, 11.9,1,1, -1.851, 10496.241, 359.489, 52786.949 23/11/15,07:51:45,10,08,1, 11.9,1,1, -1.851, 10496.239, 359.459, 52786.906 23/11/15,07:51:45,11,08,1, 11.9,1,1, -1.851, 10496.237, 359.449, 52786.898 23/11/15,07:51:45,12,08,1, 11.9,1,1, -1.851, 10496.222, 359.423, 52786.918 23/11/15,07:51:45,13,08,1, 11.9,1,1, -1.851, 10496.229, 359.434, 52786.896 23/11/15,07:51:45,14,08,1, 11.9,1,1, -1.851, 10496.232, 359.450, 52786.919 23/11/15,07:51:45,15,08,1, 11.9,1,1, -1.851, 10496.247, 359.431, 52786.932 23/11/15,07:51:45,16,08,1, 11.9,1,1, -1.851, 10496.233, 359.439, 52786.999 23/11/15,07:51:45,17,08,1, 11.9,1,1, -1.851, 10496.232, 359.421, 52786.877 23/11/15,07:51:45,18,08,1, 11.9,1,1, -1.851, 10496.231, 359.448, 52786.897 23/11/15,07:51:45,19,08,1, 11.9,1,1, -1.851, 10496.238, 359.449, 52786.904 23/11/15,07:51:46,00,08,1, 11.9,1,1, -1.852, 10496.235, 359.449, 52786.904 23/11/15,07:51:46,01,08,1, 11.9,1,1, -1.852, 10496.232, 359.409, 52786.929 23/11/15,07:51:46,02,08,1, 11.9,1,1, -1.852, 10496.228, 359.387, 52786.880 23/11/15,07:51:46,03,08,1, 11.9,1,1, -1.852, 10496.243, 359.392, 52786.932 23/11/15,07:51:46,04,08,1, 11.9,1,1, -1.852, 10496.259, 359.389, 52786.897 23/11/15,07:51:46,05,08,1, 11.9,1,1, -1.852, 10496.245, 359.418, 52786.883 23/11/15,07:51:46,06,08,1, 11.9,1,1, -1.852, 10496.280, 359.388, 52786.889 23/11/15,07:51:46,07,08,1, 11.9,1,1, -1.852, 10496.261, 359.374, 52786.924 23/11/15,07:51:46,08,08,1, 11.9,1,1, -1.852, 10496.252, 359.354, 52786.895 23/11/15,07:51:46,09,08,1, 11.9,1,1, -1.852, 10496.280, 359.391, 52786.901 23/11/15,07:51:46,10,08,1, 11.9,1,1, -1.852, 10496.267, 359.385, 52786.900 23/11/15,07:51:46,11,08,1, 11.9,1,1, -1.852, 10496.247, 359.367, 52786.929 23/11/15,07:51:46,12,08,1, 11.9,1,1, -1.852, 10496.279, 359.347, 52786.908 23/11/15,07:51:46,13,08,1, 11.9,1,1, -1.852, 10496.272, 359.334, 52786.926 23/11/15,07:51:46,14,08,1, 11.9,1,1, -1.852, 10496.276, 359.355, 52786.935 23/11/15,07:51:46,15,08,1, 11.9,1,1, -1.852, 10496.283, 359.378, 52786.965 23/11/15,07:51:46,16,08,1, 11.9,1,1, -1.852, 10496.257, 359.369, 52786.942 23/11/15,07:51:46,17,08,1, 11.9,1,1, -1.852, 10496.288, 359.316, 52786.922 23/11/15,07:51:46,18,08,1, 11.9,1,1, -1.852, 10496.273, 359.326, 52786.930 23/11/15,07:51:46,19,08,1, 11.9,1,1, -1.852, 10496.259, 359.339, 52786.905 23/11/15,07:51:47,00,08,1, 12.0,1,1, -1.851, 10496.252, 359.339, 52786.905 23/11/15,07:51:47,01,08,1, 12.0,1,1, -1.851, 10496.303, 359.351, 52786.928 23/11/15,07:51:47,02,08,1, 12.0,1,1, -1.851, 10496.275, 359.327, 52786.937 23/11/15,07:51:47,03,08,1, 12.0,1,1, -1.851, 10496.248, 359.317, 52786.916 23/11/15,07:51:47,04,08,1, 12.0,1,1, -1.851, 10496.297, 359.322, 52786.960 23/11/15,07:51:47,05,08,1, 12.0,1,1, -1.851, 10496.302, 359.342, 52786.952 23/11/15,07:51:47,06,08,1, 12.0,1,1, -1.851, 10496.288, 359.342, 52786.943 23/11/15,07:51:47,07,08,1, 12.0,1,1, -1.851, 10496.280, 359.323, 52786.956 23/11/15,07:51:47,08,08,1, 12.0,1,1, -1.851, 10496.281, 359.307, 52786.934 23/11/15,07:51:47,09,08,1, 12.0,1,1, -1.851, 10496.280, 359.326, 52786.964 23/11/15,07:51:47,10,08,1, 12.0,1,1, -1.851, 10496.295, 359.305, 52786.936 23/11/15,07:51:47,11,08,1, 12.0,1,1, -1.851, 10496.284, 359.325, 52786.946 23/11/15,07:51:47,12,08,1, 12.0,1,1, -1.851, 10496.321, 359.293, 52786.987 23/11/15,07:51:47,13,08,1, 12.0,1,1, -1.851, 10496.308, 359.275, 52786.939 23/11/15,07:51:47,14,08,1, 12.0,1,1, -1.851, 10496.326, 359.299, 52786.950 23/11/15,07:51:47,15,08,1, 12.0,1,1, -1.851, 10496.326, 359.296, 52786.940 23/11/15,07:51:47,16,08,1, 12.0,1,1, -1.851, 10496.326, 359.299, 52786.944 23/11/15,07:51:47,17,08,1, 12.0,1,1, -1.851, 10496.339, 359.297, 52786.966 23/11/15,07:51:47,18,08,1, 12.0,1,1, -1.851, 10496.342, 359.266, 52786.934 23/11/15,07:51:47,19,08,1, 12.0,1,1, -1.851, 10496.303, 359.252, 52786.927 23/11/15,07:51:48,00,08,1, 11.9,1,1, -1.851, 10496.302, 359.252, 52786.927 23/11/15,07:51:48,01,08,1, 11.9,1,1, -1.851, 10496.315, 359.273, 52786.959 23/11/15,07:51:48,02,08,1, 11.9,1,1, -1.851, 10496.325, 359.280, 52786.962 23/11/15,07:51:48,03,08,1, 11.9,1,1, -1.851, 10496.316, 359.276, 52786.940 23/11/15,07:51:48,04,08,1, 11.9,1,1, -1.851, 10496.331, 359.242, 52786.936 23/11/15,07:51:48,05,08,1, 11.9,1,1, -1.851, 10496.315, 359.262, 52786.948 23/11/15,07:51:48,06,08,1, 11.9,1,1, -1.851, 10496.326, 359.294, 52786.976 23/11/15,07:51:48,07,08,1, 11.9,1,1, -1.851, 10496.337, 359.274, 52786.984 23/11/15,07:51:48,08,08,1, 11.9,1,1, -1.851, 10496.336, 359.243, 52786.977 23/11/15,07:51:48,09,08,1, 11.9,1,1, -1.851, 10496.324, 359.254, 52787.000 23/11/15,07:51:48,10,08,1, 11.9,1,1, -1.851, 10496.316, 359.250, 52786.948 23/11/15,07:51:48,11,08,1, 11.9,1,1, -1.851, 10496.336, 359.273, 52786.976 23/11/15,07:51:48,12,08,1, 11.9,1,1, -1.851, 10496.346, 359.274, 52786.953 23/11/15,07:51:48,13,08,1, 11.9,1,1, -1.851, 10496.341, 359.267, 52786.988 23/11/15,07:51:48,14,08,1, 11.9,1,1, -1.851, 10496.341, 359.251, 52786.972 23/11/15,07:51:48,15,08,1, 11.9,1,1, -1.851, 10496.349, 359.230, 52786.929 23/11/15,07:51:48,16,08,1, 11.9,1,1, -1.851, 10496.348, 359.284, 52786.939 23/11/15,07:51:48,17,08,1, 11.9,1,1, -1.851, 10496.348, 359.239, 52786.999 23/11/15,07:51:48,18,08,1, 11.9,1,1, -1.851, 10496.377, 359.254, 52786.944 23/11/15,07:51:48,19,08,1, 11.9,1,1, -1.851, 10496.355, 359.250, 52786.934 23/11/15,07:51:49,00,08,1, 11.8,1,1, -1.853, 10496.352, 359.250, 52786.934 23/11/15,07:51:49,01,08,1, 11.8,1,1, -1.853, 10496.349, 359.221, 52786.950 23/11/15,07:51:49,02,08,1, 11.8,1,1, -1.853, 10496.373, 359.248, 52786.964 23/11/15,07:51:49,03,08,1, 11.8,1,1, -1.853, 10496.377, 359.253, 52786.972 23/11/15,07:51:49,04,08,1, 11.8,1,1, -1.853, 10496.353, 359.222, 52786.949 23/11/15,07:51:49,05,08,1, 11.8,1,1, -1.853, 10496.373, 359.215, 52786.983 23/11/15,07:51:49,06,08,1, 11.8,1,1, -1.853, 10496.368, 359.208, 52786.954 23/11/15,07:51:49,07,08,1, 11.8,1,1, -1.853, 10496.377, 359.242, 52786.988 23/11/15,07:51:49,08,08,1, 11.8,1,1, -1.853, 10496.371, 359.248, 52786.955 23/11/15,07:51:49,09,08,1, 11.8,1,1, -1.853, 10496.368, 359.225, 52786.958 23/11/15,07:51:49,10,08,1, 11.8,1,1, -1.853, 10496.363, 359.205, 52786.936 23/11/15,07:51:49,11,08,1, 11.8,1,1, -1.853, 10496.368, 359.208, 52786.972 23/11/15,07:51:49,12,08,1, 11.8,1,1, -1.853, 10496.381, 359.231, 52786.971 23/11/15,07:51:49,13,08,1, 11.8,1,1, -1.853, 10496.389, 359.238, 52786.975 23/11/15,07:51:49,14,08,1, 11.8,1,1, -1.853, 10496.380, 359.204, 52786.931 23/11/15,07:51:49,15,08,1, 11.8,1,1, -1.853, 10496.396, 359.207, 52786.974 23/11/15,07:51:49,16,08,1, 11.8,1,1, -1.853, 10496.390, 359.216, 52786.959 23/11/15,07:51:49,17,08,1, 11.8,1,1, -1.853, 10496.384, 359.225, 52786.962 23/11/15,07:51:49,18,08,1, 11.8,1,1, -1.853, 10496.401, 359.258, 52786.983 23/11/15,07:51:49,19,08,1, 11.8,1,1, -1.853, 10496.414, 359.234, 52786.979 23/11/15,07:51:50,00,08,1, 11.8,1,1, -1.848, 10496.410, 359.234, 52786.979 23/11/15,07:51:50,01,08,1, 11.8,1,1, -1.848, 10496.385, 359.199, 52786.968 23/11/15,07:51:50,02,08,1, 11.8,1,1, -1.848, 10496.392, 359.190, 52786.984 23/11/15,07:51:50,03,08,1, 11.8,1,1, -1.848, 10496.418, 359.203, 52786.985 23/11/15,07:51:50,04,08,1, 11.8,1,1, -1.848, 10496.398, 359.193, 52786.975 23/11/15,07:51:50,05,08,1, 11.8,1,1, -1.848, 10496.392, 359.175, 52786.965 23/11/15,07:51:50,06,08,1, 11.8,1,1, -1.848, 10496.375, 359.171, 52786.954 23/11/15,07:51:50,07,08,1, 11.8,1,1, -1.848, 10496.408, 359.194, 52787.006 23/11/15,07:51:50,08,08,1, 11.8,1,1, -1.848, 10496.398, 359.195, 52787.007 23/11/15,07:51:50,09,08,1, 11.8,1,1, -1.848, 10496.407, 359.172, 52786.979 23/11/15,07:51:50,10,08,1, 11.8,1,1, -1.848, 10496.429, 359.152, 52786.989 23/11/15,07:51:50,11,08,1, 11.8,1,1, -1.848, 10496.378, 359.159, 52786.997 23/11/15,07:51:50,12,08,1, 11.8,1,1, -1.848, 10496.414, 359.169, 52786.982 23/11/15,07:51:50,13,08,1, 11.8,1,1, -1.848, 10496.403, 359.183, 52786.991 23/11/15,07:51:50,14,08,1, 11.8,1,1, -1.848, 10496.403, 359.205, 52786.972 23/11/15,07:51:50,15,08,1, 11.8,1,1, -1.848, 10496.419, 359.168, 52786.965 23/11/15,07:51:50,16,08,1, 11.8,1,1, -1.848, 10496.412, 359.163, 52786.925 23/11/15,07:51:50,17,08,1, 11.8,1,1, -1.848, 10496.394, 359.149, 52786.986 23/11/15,07:51:50,18,08,1, 11.8,1,1, -1.848, 10496.423, 359.182, 52786.944 23/11/15,07:51:50,19,08,1, 11.8,1,1, -1.848, 10496.431, 359.191, 52786.993 23/11/15,07:51:51,00,08,1, 11.9,1,1, -1.849, 10496.427, 359.191, 52786.993 23/11/15,07:51:51,01,08,1, 11.9,1,1, -1.849, 10496.446, 359.130, 52786.971 23/11/15,07:51:51,02,08,1, 11.9,1,1, -1.849, 10496.432, 359.141, 52786.970 23/11/15,07:51:51,03,08,1, 11.9,1,1, -1.849, 10496.442, 359.151, 52786.947 23/11/15,07:51:51,04,08,1, 11.9,1,1, -1.849, 10496.458, 359.171, 52786.984 23/11/15,07:51:51,05,08,1, 11.9,1,1, -1.849, 10496.435, 359.162, 52786.982 23/11/15,07:51:51,06,08,1, 11.9,1,1, -1.849, 10496.443, 359.098, 52786.995 23/11/15,07:51:51,07,08,1, 11.9,1,1, -1.849, 10496.450, 359.138, 52786.977 23/11/15,07:51:51,08,08,1, 11.9,1,1, -1.849, 10496.437, 359.134, 52787.008 23/11/15,07:51:51,09,08,1, 11.9,1,1, -1.849, 10496.461, 359.167, 52786.989 23/11/15,07:51:51,10,08,1, 11.9,1,1, -1.849, 10496.482, 359.150, 52786.995 23/11/15,07:51:51,11,08,1, 11.9,1,1, -1.849, 10496.451, 359.128, 52786.966 23/11/15,07:51:51,12,08,1, 11.9,1,1, -1.849, 10496.441, 359.104, 52786.981 23/11/15,07:51:51,13,08,1, 11.9,1,1, -1.849, 10496.466, 359.118, 52786.963 23/11/15,07:51:51,14,08,1, 11.9,1,1, -1.849, 10496.484, 359.126, 52786.980 23/11/15,07:51:51,15,08,1, 11.9,1,1, -1.849, 10496.483, 359.130, 52786.990 23/11/15,07:51:51,16,08,1, 11.9,1,1, -1.849, 10496.459, 359.115, 52786.951 23/11/15,07:51:51,17,08,1, 11.9,1,1, -1.849, 10496.488, 359.125, 52786.940 23/11/15,07:51:51,18,08,1, 11.9,1,1, -1.849, 10496.475, 359.125, 52786.997 23/11/15,07:51:51,19,08,1, 11.9,1,1, -1.849, 10496.495, 359.139, 52787.009 23/11/15,07:51:52,00,08,1, 12.0,1,1, -1.851, 10496.494, 359.139, 52787.009 23/11/15,07:51:52,01,08,1, 12.0,1,1, -1.851, 10496.499, 359.122, 52786.991 23/11/15,07:51:52,02,08,1, 12.0,1,1, -1.851, 10496.490, 359.091, 52786.983 23/11/15,07:51:52,03,08,1, 12.0,1,1, -1.851, 10496.492, 359.104, 52786.928 23/11/15,07:51:52,04,08,1, 12.0,1,1, -1.851, 10496.518, 359.124, 52786.987 23/11/15,07:51:52,05,08,1, 12.0,1,1, -1.851, 10496.475, 359.116, 52786.996 23/11/15,07:51:52,06,08,1, 12.0,1,1, -1.851, 10496.510, 359.096, 52786.962 23/11/15,07:51:52,07,08,1, 12.0,1,1, -1.851, 10496.516, 359.074, 52786.965 23/11/15,07:51:52,08,08,1, 12.0,1,1, -1.851, 10496.496, 359.100, 52786.980 23/11/15,07:51:52,09,08,1, 12.0,1,1, -1.851, 10496.483, 359.102, 52786.959 23/11/15,07:51:52,10,08,1, 12.0,1,1, -1.851, 10496.517, 359.105, 52787.007 23/11/15,07:51:52,11,08,1, 12.0,1,1, -1.851, 10496.498, 359.108, 52786.993 23/11/15,07:51:52,12,08,1, 12.0,1,1, -1.851, 10496.493, 359.059, 52786.936 23/11/15,07:51:52,13,08,1, 12.0,1,1, -1.851, 10496.535, 359.055, 52786.921 23/11/15,07:51:52,14,08,1, 12.0,1,1, -1.851, 10496.510, 359.091, 52786.989 23/11/15,07:51:52,15,08,1, 12.0,1,1, -1.851, 10496.518, 359.092, 52787.018 23/11/15,07:51:52,16,08,1, 12.0,1,1, -1.851, 10496.526, 359.086, 52787.004 23/11/15,07:51:52,17,08,1, 12.0,1,1, -1.851, 10496.524, 359.088, 52786.946 23/11/15,07:51:52,18,08,1, 12.0,1,1, -1.851, 10496.519, 359.065, 52786.958 23/11/15,07:51:52,19,08,1, 12.0,1,1, -1.851, 10496.549, 359.063, 52786.973 23/11/15,07:51:53,00,08,1, 11.9,1,1, -1.850, 10496.544, 359.063, 52786.973 23/11/15,07:51:53,01,08,1, 11.9,1,1, -1.850, 10496.551, 359.084, 52786.991 23/11/15,07:51:53,02,08,1, 11.9,1,1, -1.850, 10496.540, 359.052, 52786.986 23/11/15,07:51:53,03,08,1, 11.9,1,1, -1.850, 10496.557, 359.033, 52786.955 23/11/15,07:51:53,04,08,1, 11.9,1,1, -1.850, 10496.560, 359.047, 52786.965 23/11/15,07:51:53,05,08,1, 11.9,1,1, -1.850, 10496.575, 359.054, 52786.977 23/11/15,07:51:53,06,08,1, 11.9,1,1, -1.850, 10496.553, 359.084, 52786.977 23/11/15,07:51:53,07,08,1, 11.9,1,1, -1.850, 10496.566, 359.041, 52787.014 23/11/15,07:51:53,08,08,1, 11.9,1,1, -1.850, 10496.590, 359.026, 52786.997 23/11/15,07:51:53,09,08,1, 11.9,1,1, -1.850, 10496.564, 359.059, 52786.968 23/11/15,07:51:53,10,08,1, 11.9,1,1, -1.850, 10496.567, 359.050, 52786.984 23/11/15,07:51:53,11,08,1, 11.9,1,1, -1.850, 10496.586, 359.077, 52787.000 23/11/15,07:51:53,12,08,1, 11.9,1,1, -1.850, 10496.576, 359.057, 52787.002 23/11/15,07:51:53,13,08,1, 11.9,1,1, -1.850, 10496.561, 359.027, 52786.991 23/11/15,07:51:53,14,08,1, 11.9,1,1, -1.850, 10496.559, 359.019, 52786.999 23/11/15,07:51:53,15,08,1, 11.9,1,1, -1.850, 10496.547, 359.038, 52787.004 23/11/15,07:51:53,16,08,1, 11.9,1,1, -1.850, 10496.550, 359.058, 52786.989 23/11/15,07:51:53,17,08,1, 11.9,1,1, -1.850, 10496.597, 359.041, 52786.997 23/11/15,07:51:53,18,08,1, 11.9,1,1, -1.850, 10496.585, 359.036, 52786.967 23/11/15,07:51:53,19,08,1, 11.9,1,1, -1.850, 10496.568, 359.012, 52786.965 23/11/15,07:51:54,00,08,1, 11.9,1,1, -1.851, 10496.560, 359.012, 52786.965 23/11/15,07:51:54,01,08,1, 11.9,1,1, -1.851, 10496.605, 359.041, 52787.004 23/11/15,07:51:54,02,08,1, 11.9,1,1, -1.851, 10496.566, 359.035, 52786.979 23/11/15,07:51:54,03,08,1, 11.9,1,1, -1.851, 10496.592, 359.017, 52786.932 23/11/15,07:51:54,04,08,1, 11.9,1,1, -1.851, 10496.596, 358.993, 52786.958 23/11/15,07:51:54,05,08,1, 11.9,1,1, -1.851, 10496.592, 359.016, 52786.991 23/11/15,07:51:54,06,08,1, 11.9,1,1, -1.851, 10496.614, 359.034, 52786.957 23/11/15,07:51:54,07,08,1, 11.9,1,1, -1.851, 10496.616, 359.034, 52786.977 23/11/15,07:51:54,08,08,1, 11.9,1,1, -1.851, 10496.597, 359.011, 52786.930 23/11/15,07:51:54,09,08,1, 11.9,1,1, -1.851, 10496.592, 359.034, 52786.949 23/11/15,07:51:54,10,08,1, 11.9,1,1, -1.851, 10496.597, 358.994, 52786.946 23/11/15,07:51:54,11,08,1, 11.9,1,1, -1.851, 10496.599, 359.015, 52786.958 23/11/15,07:51:54,12,08,1, 11.9,1,1, -1.851, 10496.625, 359.017, 52786.990 23/11/15,07:51:54,13,08,1, 11.9,1,1, -1.851, 10496.617, 358.986, 52786.975 23/11/15,07:51:54,14,08,1, 11.9,1,1, -1.851, 10496.599, 358.967, 52786.956 23/11/15,07:51:54,15,08,1, 11.9,1,1, -1.851, 10496.626, 358.953, 52786.937 23/11/15,07:51:54,16,08,1, 11.9,1,1, -1.851, 10496.630, 358.981, 52786.972 23/11/15,07:51:54,17,08,1, 11.9,1,1, -1.851, 10496.627, 358.979, 52786.974 23/11/15,07:51:54,18,08,1, 11.9,1,1, -1.851, 10496.634, 358.987, 52786.955 23/11/15,07:51:54,19,08,1, 11.9,1,1, -1.851, 10496.617, 358.964, 52786.966 23/11/15,07:51:55,00,08,1, 11.8,1,1, -1.850, 10496.610, 358.964, 52786.966 23/11/15,07:51:55,01,08,1, 11.8,1,1, -1.850, 10496.636, 358.938, 52786.959 23/11/15,07:51:55,02,08,1, 11.8,1,1, -1.850, 10496.642, 358.966, 52786.960 23/11/15,07:51:55,03,08,1, 11.8,1,1, -1.850, 10496.669, 358.938, 52786.781 23/11/15,07:51:55,04,08,1, 11.8,1,1, -1.850, 10496.659, 358.939, 52786.896 23/11/15,07:51:55,05,08,1, 11.8,1,1, -1.850, 10496.667, 358.894, 52786.954 23/11/15,07:51:55,06,08,1, 11.8,1,1, -1.850, 10496.659, 358.893, 52786.961 23/11/15,07:51:55,07,08,1, 11.8,1,1, -1.850, 10496.674, 358.926, 52786.970 23/11/15,07:51:55,08,08,1, 11.8,1,1, -1.850, 10496.650, 358.931, 52786.980 23/11/15,07:51:55,09,08,1, 11.8,1,1, -1.850, 10496.672, 358.884, 52786.827 23/11/15,07:51:55,10,08,1, 11.8,1,1, -1.850, 10496.630, 358.886, 52786.920 23/11/15,07:51:55,11,08,1, 11.8,1,1, -1.850, 10496.645, 358.882, 52786.958 23/11/15,07:51:55,12,08,1, 11.8,1,1, -1.850, 10496.663, 358.888, 52786.964 23/11/15,07:51:55,13,08,1, 11.8,1,1, -1.850, 10496.679, 358.905, 52786.957 23/11/15,07:51:55,14,08,1, 11.8,1,1, -1.850, 10496.697, 358.874, 52786.956 23/11/15,07:51:55,15,08,1, 11.8,1,1, -1.850, 10496.679, 358.865, 52786.951 23/11/15,07:51:55,16,08,1, 11.8,1,1, -1.850, 10496.682, 358.860, 52786.961 23/11/15,07:51:55,17,08,1, 11.8,1,1, -1.850, 10496.695, 358.837, 52786.941 23/11/15,07:51:55,18,08,1, 11.8,1,1, -1.850, 10496.690, 358.838, 52786.953 23/11/15,07:51:55,19,08,1, 11.8,1,1, -1.850, 10496.700, 358.840, 52786.954 23/11/15,07:51:56,00,08,1, 11.9,1,1, -1.853, 10496.694, 358.840, 52786.954 23/11/15,07:51:56,01,08,1, 11.9,1,1, -1.853, 10496.685, 358.817, 52786.933 23/11/15,07:51:56,02,08,1, 11.9,1,1, -1.853, 10496.687, 358.826, 52786.899 23/11/15,07:51:56,03,08,1, 11.9,1,1, -1.853, 10496.712, 358.859, 52787.169 23/11/15,07:51:56,04,08,1, 11.9,1,1, -1.853, 10496.719, 358.804, 52786.833 23/11/15,07:51:56,05,08,1, 11.9,1,1, -1.853, 10496.684, 358.793, 52786.878 23/11/15,07:51:56,06,08,1, 11.9,1,1, -1.853, 10496.681, 358.789, 52786.854 23/11/15,07:51:56,07,08,1, 11.9,1,1, -1.853, 10496.702, 358.771, 52786.891 23/11/15,07:51:56,08,08,1, 11.9,1,1, -1.853, 10496.717, 358.793, 52786.898 23/11/15,07:51:56,09,08,1, 11.9,1,1, -1.853, 10496.704, 358.801, 52786.911 23/11/15,07:51:56,10,08,1, 11.9,1,1, -1.853, 10496.727, 358.781, 52786.910 23/11/15,07:51:56,11,08,1, 11.9,1,1, -1.853, 10496.720, 358.757, 52786.904 23/11/15,07:51:56,12,08,1, 11.9,1,1, -1.853, 10496.720, 358.791, 52786.958 23/11/15,07:51:56,13,08,1, 11.9,1,1, -1.853, 10496.722, 358.794, 52786.927 23/11/15,07:51:56,14,08,1, 11.9,1,1, -1.853, 10496.723, 358.799, 52786.873 23/11/15,07:51:56,15,08,1, 11.9,1,1, -1.853, 10496.722, 358.793, 52786.950 23/11/15,07:51:56,16,08,1, 11.9,1,1, -1.853, 10496.717, 358.765, 52786.919 23/11/15,07:51:56,17,08,1, 11.9,1,1, -1.853, 10496.734, 358.766, 52786.915 23/11/15,07:51:56,18,08,1, 11.9,1,1, -1.853, 10496.727, 358.790, 52786.932 23/11/15,07:51:56,19,08,1, 11.9,1,1, -1.853, 10496.752, 358.791, 52786.932 23/11/15,07:51:57,00,08,1, 11.9,1,1, -1.851, 10496.752, 358.791, 52786.932 23/11/15,07:51:57,01,08,1, 11.9,1,1, -1.851, 10496.754, 358.727, 52786.891 23/11/15,07:51:57,02,08,1, 11.9,1,1, -1.851, 10496.730, 358.752, 52786.993 23/11/15,07:51:57,03,08,1, 11.9,1,1, -1.851, 10496.763, 358.750, 52786.978 23/11/15,07:51:57,04,08,1, 11.9,1,1, -1.851, 10496.748, 358.753, 52787.226 23/11/15,07:51:57,05,08,1, 11.9,1,1, -1.851, 10496.795, 358.742, 52787.021 23/11/15,07:51:57,06,08,1, 11.9,1,1, -1.851, 10496.799, 358.739, 52786.965 23/11/15,07:51:57,07,08,1, 11.9,1,1, -1.851, 10496.747, 358.744, 52786.962 23/11/15,07:51:57,08,08,1, 11.9,1,1, -1.851, 10496.751, 358.754, 52787.016 23/11/15,07:51:57,09,08,1, 11.9,1,1, -1.851, 10496.748, 358.719, 52786.955 23/11/15,07:51:57,10,08,1, 11.9,1,1, -1.851, 10496.774, 358.726, 52786.991 23/11/15,07:51:57,11,08,1, 11.9,1,1, -1.851, 10496.762, 358.711, 52787.021 23/11/15,07:51:57,12,08,1, 11.9,1,1, -1.851, 10496.752, 358.712, 52787.005 23/11/15,07:51:57,13,08,1, 11.9,1,1, -1.851, 10496.761, 358.734, 52787.014 23/11/15,07:51:57,14,08,1, 11.9,1,1, -1.851, 10496.776, 358.707, 52786.999 23/11/15,07:51:57,15,08,1, 11.9,1,1, -1.851, 10496.785, 358.722, 52787.031 23/11/15,07:51:57,16,08,1, 11.9,1,1, -1.851, 10496.768, 358.679, 52787.022 23/11/15,07:51:57,17,08,1, 11.9,1,1, -1.851, 10496.793, 358.701, 52787.017 23/11/15,07:51:57,18,08,1, 11.9,1,1, -1.851, 10496.795, 358.681, 52786.977 23/11/15,07:51:57,19,08,1, 11.9,1,1, -1.851, 10496.781, 358.674, 52787.004 23/11/15,07:51:58,00,07,1, 11.9,1,1, -1.848, 10496.777, 358.674, 52787.004 23/11/15,07:51:58,01,07,1, 11.9,1,1, -1.848, 10496.793, 358.679, 52787.000 23/11/15,07:51:58,02,07,1, 11.9,1,1, -1.848, 10496.793, 358.671, 52786.992 23/11/15,07:51:58,03,07,1, 11.9,1,1, -1.848, 10496.799, 358.662, 52787.004 23/11/15,07:51:58,04,07,1, 11.9,1,1, -1.848, 10496.800, 358.663, 52787.026 23/11/15,07:51:58,05,07,1, 11.9,1,1, -1.848, 10496.817, 358.638, 52787.018 23/11/15,07:51:58,06,07,1, 11.9,1,1, -1.848, 10496.785, 358.645, 52786.984 23/11/15,07:51:58,07,07,1, 11.9,1,1, -1.848, 10496.789, 358.644, 52787.026 23/11/15,07:51:58,08,07,1, 11.9,1,1, -1.848, 10496.818, 358.649, 52787.057 23/11/15,07:51:58,09,07,1, 11.9,1,1, -1.848, 10496.809, 358.628, 52787.012 23/11/15,07:51:58,10,07,1, 11.9,1,1, -1.848, 10496.820, 358.649, 52787.025 23/11/15,07:51:58,11,07,1, 11.9,1,1, -1.848, 10496.811, 358.613, 52787.018 23/11/15,07:51:58,12,07,1, 11.9,1,1, -1.848, 10496.814, 358.626, 52786.978 23/11/15,07:51:58,13,07,1, 11.9,1,1, -1.848, 10496.820, 358.618, 52787.009 23/11/15,07:51:58,14,07,1, 11.9,1,1, -1.848, 10496.832, 358.608, 52787.022 23/11/15,07:51:58,15,07,1, 11.9,1,1, -1.848, 10496.858, 358.599, 52786.843 23/11/15,07:51:58,16,07,1, 11.9,1,1, -1.848, 10496.842, 358.605, 52786.912 23/11/15,07:51:58,17,07,1, 11.9,1,1, -1.848, 10496.829, 358.581, 52786.980 23/11/15,07:51:58,18,07,1, 11.9,1,1, -1.848, 10496.822, 358.605, 52787.107 23/11/15,07:51:58,19,07,1, 11.9,1,1, -1.848, 10496.826, 358.600, 52787.036 23/11/15,07:51:59,00,08,1, 11.9,1,1, -1.848, 10496.819, 358.600, 52787.036 23/11/15,07:51:59,01,08,1, 11.9,1,1, -1.848, 10496.844, 358.581, 52787.019 23/11/15,07:51:59,02,08,1, 11.9,1,1, -1.848, 10496.826, 358.574, 52786.982 23/11/15,07:51:59,03,08,1, 11.9,1,1, -1.848, 10496.859, 358.565, 52786.962 23/11/15,07:51:59,04,08,1, 11.9,1,1, -1.848, 10496.842, 358.554, 52786.990 23/11/15,07:51:59,05,08,1, 11.9,1,1, -1.848, 10496.838, 358.560, 52786.970 23/11/15,07:51:59,06,08,1, 11.9,1,1, -1.848, 10496.832, 358.550, 52786.984 23/11/15,07:51:59,07,08,1, 11.9,1,1, -1.848, 10496.842, 358.568, 52786.977 23/11/15,07:51:59,08,08,1, 11.9,1,1, -1.848, 10496.852, 358.563, 52787.008 23/11/15,07:51:59,09,08,1, 11.9,1,1, -1.848, 10496.834, 358.550, 52786.964 23/11/15,07:51:59,10,08,1, 11.9,1,1, -1.848, 10496.855, 358.581, 52786.963 23/11/15,07:51:59,11,08,1, 11.9,1,1, -1.848, 10496.829, 358.556, 52787.011 23/11/15,07:51:59,12,08,1, 11.9,1,1, -1.848, 10496.845, 358.558, 52786.942 23/11/15,07:51:59,13,08,1, 11.9,1,1, -1.848, 10496.817, 358.577, 52786.975 23/11/15,07:51:59,14,08,1, 11.9,1,1, -1.848, 10496.848, 358.531, 52786.970 23/11/15,07:51:59,15,08,1, 11.9,1,1, -1.848, 10496.854, 358.555, 52787.010 23/11/15,07:51:59,16,08,1, 11.9,1,1, -1.848, 10496.836, 358.532, 52786.999 23/11/15,07:51:59,17,08,1, 11.9,1,1, -1.848, 10496.843, 358.543, 52787.007 23/11/15,07:51:59,18,08,1, 11.9,1,1, -1.848, 10496.846, 358.573, 52786.989 23/11/15,07:51:59,19,08,1, 11.9,1,1, -1.848, 10496.842, 358.557, 52786.992 23/11/15,07:52:00,00,08,1, 11.9,1,1, -1.852, 10496.836, 358.557, 52786.992 23/11/15,07:52:00,01,08,1, 11.9,1,1, -1.852, 10496.835, 358.556, 52786.982 23/11/15,07:52:00,02,08,1, 11.9,1,1, -1.852, 10496.831, 358.514, 52786.855 23/11/15,07:52:00,03,08,1, 11.9,1,1, -1.852, 10496.848, 358.556, 52786.917 23/11/15,07:52:00,04,08,1, 11.9,1,1, -1.852, 10496.828, 358.541, 52786.933 23/11/15,07:52:00,05,08,1, 11.9,1,1, -1.852, 10496.831, 358.532, 52786.904 23/11/15,07:52:00,06,08,1, 11.9,1,1, -1.852, 10496.860, 358.518, 52786.860 23/11/15,07:52:00,07,08,1, 11.9,1,1, -1.852, 10496.837, 358.535, 52786.860 23/11/15,07:52:00,08,08,1, 11.9,1,1, -1.852, 10496.882, 358.551, 52786.878 23/11/15,07:52:00,09,08,1, 11.9,1,1, -1.852, 10496.881, 358.551, 52786.900 23/11/15,07:52:00,10,08,1, 11.9,1,1, -1.852, 10496.882, 358.538, 52786.908 23/11/15,07:52:00,11,08,1, 11.9,1,1, -1.852, 10496.874, 358.523, 52786.959 23/11/15,07:52:00,12,08,1, 11.9,1,1, -1.852, 10496.868, 358.552, 52786.925 23/11/15,07:52:00,13,08,1, 11.9,1,1, -1.852, 10496.851, 358.546, 52786.895 23/11/15,07:52:00,14,08,1, 11.9,1,1, -1.852, 10496.859, 358.559, 52786.959 23/11/15,07:52:00,15,08,1, 11.9,1,1, -1.852, 10496.864, 358.550, 52786.942 23/11/15,07:52:00,16,08,1, 11.9,1,1, -1.852, 10496.855, 358.537, 52786.893 23/11/15,07:52:00,17,08,1, 11.9,1,1, -1.852, 10496.864, 358.523, 52786.875 23/11/15,07:52:00,18,08,1, 11.9,1,1, -1.852, 10496.858, 358.537, 52786.925 23/11/15,07:52:00,19,08,1, 11.9,1,1, -1.852, 10496.860, 358.566, 52786.950 23/11/15,07:52:01,00,08,1, 11.9,1,1, -1.849, 10496.852, 358.566, 52786.950 23/11/15,07:52:01,01,08,1, 11.9,1,1, -1.849, 10496.866, 358.524, 52786.886 23/11/15,07:52:01,02,08,1, 11.9,1,1, -1.849, 10496.856, 358.495, 52786.865 23/11/15,07:52:01,03,08,1, 11.9,1,1, -1.849, 10496.843, 358.529, 52786.915 23/11/15,07:52:01,04,08,1, 11.9,1,1, -1.849, 10496.853, 358.541, 52786.896 23/11/15,07:52:01,05,08,1, 11.9,1,1, -1.849, 10496.862, 358.539, 52786.893 23/11/15,07:52:01,06,08,1, 11.9,1,1, -1.849, 10496.859, 358.527, 52786.907 23/11/15,07:52:01,07,08,1, 11.9,1,1, -1.849, 10496.891, 358.517, 52786.900 23/11/15,07:52:01,08,08,1, 11.9,1,1, -1.849, 10496.875, 358.552, 52786.924 23/11/15,07:52:01,09,08,1, 11.9,1,1, -1.849, 10496.897, 358.561, 52786.929 23/11/15,07:52:01,10,08,1, 11.9,1,1, -1.849, 10496.858, 358.548, 52786.905 23/11/15,07:52:01,11,08,1, 11.9,1,1, -1.849, 10496.857, 358.535, 52786.889 23/11/15,07:52:01,12,08,1, 11.9,1,1, -1.849, 10496.857, 358.513, 52786.909 23/11/15,07:52:01,13,08,1, 11.9,1,1, -1.849, 10496.860, 358.558, 52786.884 23/11/15,07:52:01,14,08,1, 11.9,1,1, -1.849, 10496.871, 358.547, 52786.878 23/11/15,07:52:01,15,08,1, 11.9,1,1, -1.849, 10496.839, 358.586, 52787.081 23/11/15,07:52:01,16,08,1, 11.9,1,1, -1.849, 10496.827, 358.520, 52786.965 23/11/15,07:52:01,17,08,1, 11.9,1,1, -1.849, 10496.868, 358.523, 52786.938 23/11/15,07:52:01,18,08,1, 11.9,1,1, -1.849, 10496.853, 358.512, 52786.909 23/11/15,07:52:01,19,08,1, 11.9,1,1, -1.849, 10496.864, 358.508, 52786.756 23/11/15,07:52:02,00,08,1, 11.8,1,1, -1.852, 10496.861, 358.508, 52786.756 23/11/15,07:52:02,01,08,1, 11.8,1,1, -1.852, 10496.837, 358.540, 52786.872 23/11/15,07:52:02,02,08,1, 11.8,1,1, -1.852, 10496.868, 358.519, 52786.854 23/11/15,07:52:02,03,08,1, 11.8,1,1, -1.852, 10496.850, 358.524, 52786.898 23/11/15,07:52:02,04,08,1, 11.8,1,1, -1.852, 10496.832, 358.565, 52786.895 23/11/15,07:52:02,05,08,1, 11.8,1,1, -1.852, 10496.846, 358.571, 52786.966 23/11/15,07:52:02,06,08,1, 11.8,1,1, -1.852, 10496.841, 358.553, 52786.891 23/11/15,07:52:02,07,08,1, 11.8,1,1, -1.852, 10496.850, 358.535, 52786.887 23/11/15,07:52:02,08,08,1, 11.8,1,1, -1.852, 10496.850, 358.528, 52786.900 23/11/15,07:52:02,09,08,1, 11.8,1,1, -1.852, 10496.844, 358.542, 52786.884 23/11/15,07:52:02,10,08,1, 11.8,1,1, -1.852, 10496.849, 358.578, 52786.922 23/11/15,07:52:02,11,08,1, 11.8,1,1, -1.852, 10496.827, 358.555, 52786.762 23/11/15,07:52:02,12,08,1, 11.8,1,1, -1.852, 10496.849, 358.537, 52786.977 23/11/15,07:52:02,13,08,1, 11.8,1,1, -1.852, 10496.829, 358.537, 52786.918 23/11/15,07:52:02,14,08,1, 11.8,1,1, -1.852, 10496.849, 358.544, 52786.946 23/11/15,07:52:02,15,08,1, 11.8,1,1, -1.852, 10496.848, 358.555, 52786.926 23/11/15,07:52:02,16,08,1, 11.8,1,1, -1.852, 10496.824, 358.561, 52786.944 23/11/15,07:52:02,17,08,1, 11.8,1,1, -1.852, 10496.852, 358.544, 52786.944 23/11/15,07:52:02,18,08,1, 11.8,1,1, -1.852, 10496.838, 358.530, 52786.918 23/11/15,07:52:02,19,08,1, 11.8,1,1, -1.852, 10496.846, 358.528, 52786.919 23/11/15,07:52:03,00,08,1, 11.9,1,1, -1.853, 10496.844, 358.528, 52786.919 23/11/15,07:52:03,01,08,1, 11.9,1,1, -1.853, 10496.848, 358.565, 52786.950 23/11/15,07:52:03,02,08,1, 11.9,1,1, -1.853, 10496.825, 358.560, 52786.960 23/11/15,07:52:03,03,08,1, 11.9,1,1, -1.853, 10496.813, 358.551, 52786.954 23/11/15,07:52:03,04,08,1, 11.9,1,1, -1.853, 10496.837, 358.531, 52786.954 23/11/15,07:52:03,05,08,1, 11.9,1,1, -1.853, 10496.828, 358.565, 52786.971 23/11/15,07:52:03,06,08,1, 11.9,1,1, -1.853, 10496.816, 358.569, 52786.924 23/11/15,07:52:03,07,08,1, 11.9,1,1, -1.853, 10496.809, 358.564, 52786.951 23/11/15,07:52:03,08,08,1, 11.9,1,1, -1.853, 10496.812, 358.551, 52786.952 23/11/15,07:52:03,09,08,1, 11.9,1,1, -1.853, 10496.815, 358.551, 52786.935 23/11/15,07:52:03,10,08,1, 11.9,1,1, -1.853, 10496.839, 358.565, 52786.925 23/11/15,07:52:03,11,08,1, 11.9,1,1, -1.853, 10496.811, 358.599, 52786.964 23/11/15,07:52:03,12,08,1, 11.9,1,1, -1.853, 10496.811, 358.593, 52786.974 23/11/15,07:52:03,13,08,1, 11.9,1,1, -1.853, 10496.809, 358.569, 52786.949 23/11/15,07:52:03,14,08,1, 11.9,1,1, -1.853, 10496.811, 358.530, 52786.921 23/11/15,07:52:03,15,08,1, 11.9,1,1, -1.853, 10496.822, 358.560, 52786.958 23/11/15,07:52:03,16,08,1, 11.9,1,1, -1.853, 10496.808, 358.571, 52786.963 23/11/15,07:52:03,17,08,1, 11.9,1,1, -1.853, 10496.824, 358.595, 52786.979 23/11/15,07:52:03,18,08,1, 11.9,1,1, -1.853, 10496.819, 358.609, 52786.967 23/11/15,07:52:03,19,08,1, 11.9,1,1, -1.853, 10496.813, 358.583, 52786.959 23/11/15,07:52:04,00,08,1, 11.9,1,1, -1.852, 10496.811, 358.583, 52786.959 23/11/15,07:52:04,01,08,1, 11.9,1,1, -1.852, 10496.808, 358.600, 52786.999 23/11/15,07:52:04,02,08,1, 11.9,1,1, -1.852, 10496.802, 358.600, 52786.968 23/11/15,07:52:04,03,08,1, 11.9,1,1, -1.852, 10496.804, 358.583, 52786.908 23/11/15,07:52:04,04,08,1, 11.9,1,1, -1.852, 10496.819, 358.599, 52786.932 23/11/15,07:52:04,05,08,1, 11.9,1,1, -1.852, 10496.791, 358.598, 52786.964 23/11/15,07:52:04,06,08,1, 11.9,1,1, -1.852, 10496.819, 358.573, 52786.898 23/11/15,07:52:04,07,08,1, 11.9,1,1, -1.852, 10496.839, 358.612, 52786.975 23/11/15,07:52:04,08,08,1, 11.9,1,1, -1.852, 10496.809, 358.616, 52786.971 23/11/15,07:52:04,09,08,1, 11.9,1,1, -1.852, 10496.796, 358.577, 52786.941 23/11/15,07:52:04,10,08,1, 11.9,1,1, -1.852, 10496.791, 358.586, 52786.970 23/11/15,07:52:04,11,08,1, 11.9,1,1, -1.852, 10496.781, 358.594, 52786.969 23/11/15,07:52:04,12,08,1, 11.9,1,1, -1.852, 10496.805, 358.625, 52786.963 23/11/15,07:52:04,13,08,1, 11.9,1,1, -1.852, 10496.811, 358.627, 52786.962 23/11/15,07:52:04,14,08,1, 11.9,1,1, -1.852, 10496.798, 358.607, 52786.964 23/11/15,07:52:04,15,08,1, 11.9,1,1, -1.852, 10496.820, 358.599, 52786.943 23/11/15,07:52:04,16,08,1, 11.9,1,1, -1.852, 10496.807, 358.631, 52786.970 23/11/15,07:52:04,17,08,1, 11.9,1,1, -1.852, 10496.799, 358.650, 52786.970 23/11/15,07:52:04,18,08,1, 11.9,1,1, -1.852, 10496.807, 358.632, 52786.986 23/11/15,07:52:04,19,08,1, 11.9,1,1, -1.852, 10496.814, 358.636, 52786.953 23/11/15,07:52:05,00,08,1, 11.9,1,1, -1.849, 10496.811, 358.636, 52786.953 23/11/15,07:52:05,01,08,1, 11.9,1,1, -1.849, 10496.812, 358.648, 52786.952 23/11/15,07:52:05,02,08,1, 11.9,1,1, -1.849, 10496.802, 358.647, 52786.980 23/11/15,07:52:05,03,08,1, 11.9,1,1, -1.849, 10496.805, 358.676, 52786.937 23/11/15,07:52:05,04,08,1, 11.9,1,1, -1.849, 10496.804, 358.664, 52786.951 23/11/15,07:52:05,05,08,1, 11.9,1,1, -1.849, 10496.791, 358.655, 52786.943 23/11/15,07:52:05,06,08,1, 11.9,1,1, -1.849, 10496.797, 358.660, 52786.930 23/11/15,07:52:05,07,08,1, 11.9,1,1, -1.849, 10496.814, 358.694, 52786.976 23/11/15,07:52:05,08,08,1, 11.9,1,1, -1.849, 10496.779, 358.695, 52786.949 23/11/15,07:52:05,09,08,1, 11.9,1,1, -1.849, 10496.786, 358.660, 52786.975 23/11/15,07:52:05,10,08,1, 11.9,1,1, -1.849, 10496.800, 358.657, 52786.960 23/11/15,07:52:05,11,08,1, 11.9,1,1, -1.849, 10496.787, 358.682, 52786.954 23/11/15,07:52:05,12,08,1, 11.9,1,1, -1.849, 10496.814, 358.701, 52786.945 23/11/15,07:52:05,13,08,1, 11.9,1,1, -1.849, 10496.804, 358.709, 52786.975 23/11/15,07:52:05,14,08,1, 11.9,1,1, -1.849, 10496.822, 358.705, 52786.969 23/11/15,07:52:05,15,08,1, 11.9,1,1, -1.849, 10496.800, 358.666, 52786.939 23/11/15,07:52:05,16,08,1, 11.9,1,1, -1.849, 10496.783, 358.668, 52786.967 23/11/15,07:52:05,17,08,1, 11.9,1,1, -1.849, 10496.809, 358.668, 52786.954 23/11/15,07:52:05,18,08,1, 11.9,1,1, -1.849, 10496.822, 358.684, 52786.994 23/11/15,07:52:05,19,08,1, 11.9,1,1, -1.849, 10496.806, 358.695, 52786.966 23/11/15,07:52:06,00,08,1, 11.9,1,1, -1.846, 10496.802, 358.695, 52786.966 23/11/15,07:52:06,01,08,1, 11.9,1,1, -1.846, 10496.789, 358.675, 52786.958 23/11/15,07:52:06,02,08,1, 11.9,1,1, -1.846, 10496.814, 358.683, 52786.988 23/11/15,07:52:06,03,08,1, 11.9,1,1, -1.846, 10496.803, 358.712, 52786.940 23/11/15,07:52:06,04,08,1, 11.9,1,1, -1.846, 10496.834, 358.711, 52786.982 23/11/15,07:52:06,05,08,1, 11.9,1,1, -1.846, 10496.803, 358.693, 52787.004 23/11/15,07:52:06,06,08,1, 11.9,1,1, -1.846, 10496.778, 358.689, 52786.968 23/11/15,07:52:06,07,08,1, 11.9,1,1, -1.846, 10496.785, 358.715, 52786.960 23/11/15,07:52:06,08,08,1, 11.9,1,1, -1.846, 10496.814, 358.722, 52786.971 23/11/15,07:52:06,09,08,1, 11.9,1,1, -1.846, 10496.801, 358.732, 52786.974 23/11/15,07:52:06,10,08,1, 11.9,1,1, -1.846, 10496.824, 358.707, 52787.055 23/11/15,07:52:06,11,08,1, 11.9,1,1, -1.846, 10496.759, 358.727, 52787.039 23/11/15,07:52:06,12,08,1, 11.9,1,1, -1.846, 10496.823, 358.719, 52786.997 23/11/15,07:52:06,13,08,1, 11.9,1,1, -1.846, 10496.825, 358.750, 52786.992 23/11/15,07:52:06,14,08,1, 11.9,1,1, -1.846, 10496.823, 358.751, 52787.010 23/11/15,07:52:06,15,08,1, 11.9,1,1, -1.846, 10496.806, 358.726, 52787.005 23/11/15,07:52:06,16,08,1, 11.9,1,1, -1.846, 10496.807, 358.719, 52786.969 23/11/15,07:52:06,17,08,1, 11.9,1,1, -1.846, 10496.798, 358.722, 52786.952 23/11/15,07:52:06,18,08,1, 11.9,1,1, -1.846, 10496.817, 358.741, 52786.969 23/11/15,07:52:06,19,08,1, 11.9,1,1, -1.846, 10496.815, 358.773, 52786.998 23/11/15,07:52:07,00,08,1, 11.9,1,1, -1.853, 10496.811, 358.773, 52786.998 23/11/15,07:52:07,01,08,1, 11.9,1,1, -1.853, 10496.809, 358.742, 52786.999 23/11/15,07:52:07,02,08,1, 11.9,1,1, -1.853, 10496.829, 358.735, 52786.979 23/11/15,07:52:07,03,08,1, 11.9,1,1, -1.853, 10496.794, 358.767, 52786.974 23/11/15,07:52:07,04,08,1, 11.9,1,1, -1.853, 10496.832, 358.750, 52786.984 23/11/15,07:52:07,05,08,1, 11.9,1,1, -1.853, 10496.836, 358.788, 52787.033 23/11/15,07:52:07,06,08,1, 11.9,1,1, -1.853, 10496.806, 358.744, 52786.985 23/11/15,07:52:07,07,08,1, 11.9,1,1, -1.853, 10496.836, 358.750, 52786.969 23/11/15,07:52:07,08,08,1, 11.9,1,1, -1.853, 10496.816, 358.766, 52786.961 23/11/15,07:52:07,09,08,1, 11.9,1,1, -1.853, 10496.821, 358.762, 52787.016 23/11/15,07:52:07,10,08,1, 11.9,1,1, -1.853, 10496.821, 358.766, 52786.982 23/11/15,07:52:07,11,08,1, 11.9,1,1, -1.853, 10496.843, 358.758, 52787.006 23/11/15,07:52:07,12,08,1, 11.9,1,1, -1.853, 10496.827, 358.747, 52787.040 23/11/15,07:52:07,13,08,1, 11.9,1,1, -1.853, 10496.831, 358.784, 52786.994 23/11/15,07:52:07,14,08,1, 11.9,1,1, -1.853, 10496.842, 358.780, 52787.010 23/11/15,07:52:07,15,08,1, 11.9,1,1, -1.853, 10496.854, 358.792, 52787.000 23/11/15,07:52:07,16,08,1, 11.9,1,1, -1.853, 10496.847, 358.780, 52787.003 23/11/15,07:52:07,17,08,1, 11.9,1,1, -1.853, 10496.862, 358.765, 52786.990 23/11/15,07:52:07,18,08,1, 11.9,1,1, -1.853, 10496.868, 358.771, 52786.962 23/11/15,07:52:07,19,08,1, 11.9,1,1, -1.853, 10496.850, 358.795, 52787.024 23/11/15,07:52:08,00,08,1, 11.9,1,1, -1.852, 10496.844, 358.795, 52787.024 23/11/15,07:52:08,01,08,1, 11.9,1,1, -1.852, 10496.865, 358.788, 52787.038 23/11/15,07:52:08,02,08,1, 11.9,1,1, -1.852, 10496.855, 358.771, 52786.998 23/11/15,07:52:08,03,08,1, 11.9,1,1, -1.852, 10496.831, 358.773, 52786.958 23/11/15,07:52:08,04,08,1, 11.9,1,1, -1.852, 10496.841, 358.797, 52786.969 23/11/15,07:52:08,05,08,1, 11.9,1,1, -1.852, 10496.865, 358.808, 52786.955 23/11/15,07:52:08,06,08,1, 11.9,1,1, -1.852, 10496.855, 358.781, 52786.988 23/11/15,07:52:08,07,08,1, 11.9,1,1, -1.852, 10496.837, 358.806, 52786.983 23/11/15,07:52:08,08,08,1, 11.9,1,1, -1.852, 10496.829, 358.804, 52786.977 23/11/15,07:52:08,09,08,1, 11.9,1,1, -1.852, 10496.855, 358.805, 52786.979 23/11/15,07:52:08,10,08,1, 11.9,1,1, -1.852, 10496.845, 358.810, 52787.004 23/11/15,07:52:08,11,08,1, 11.9,1,1, -1.852, 10496.866, 358.806, 52787.006 23/11/15,07:52:08,12,08,1, 11.9,1,1, -1.852, 10496.863, 358.791, 52786.959 23/11/15,07:52:08,13,08,1, 11.9,1,1, -1.852, 10496.828, 358.783, 52786.979 23/11/15,07:52:08,14,08,1, 11.9,1,1, -1.852, 10496.854, 358.815, 52787.013 23/11/15,07:52:08,15,08,1, 11.9,1,1, -1.852, 10496.865, 358.822, 52786.997 23/11/15,07:52:08,16,08,1, 11.9,1,1, -1.852, 10496.842, 358.807, 52787.018 23/11/15,07:52:08,17,08,1, 11.9,1,1, -1.852, 10496.832, 358.818, 52787.001 23/11/15,07:52:08,18,08,1, 11.9,1,1, -1.852, 10496.847, 358.794, 52786.999 23/11/15,07:52:08,19,08,1, 11.9,1,1, -1.852, 10496.856, 358.799, 52787.004 23/11/15,07:52:09,00,08,1, 11.9,1,1, -1.849, 10496.852, 358.799, 52787.004 23/11/15,07:52:09,01,08,1, 11.9,1,1, -1.849, 10496.846, 358.804, 52787.018 23/11/15,07:52:09,02,08,1, 11.9,1,1, -1.849, 10496.850, 358.780, 52786.967 23/11/15,07:52:09,03,08,1, 11.9,1,1, -1.849, 10496.870, 358.801, 52786.913 23/11/15,07:52:09,04,08,1, 11.9,1,1, -1.849, 10496.836, 358.823, 52786.992 23/11/15,07:52:09,05,08,1, 11.9,1,1, -1.849, 10496.818, 358.824, 52786.984 23/11/15,07:52:09,06,08,1, 11.9,1,1, -1.849, 10496.850, 358.823, 52787.006 23/11/15,07:52:09,07,08,1, 11.9,1,1, -1.849, 10496.839, 358.805, 52787.011 23/11/15,07:52:09,08,08,1, 11.9,1,1, -1.849, 10496.852, 358.800, 52787.020 23/11/15,07:52:09,09,08,1, 11.9,1,1, -1.849, 10496.833, 358.802, 52787.056 23/11/15,07:52:09,10,08,1, 11.9,1,1, -1.849, 10496.851, 358.830, 52787.027 23/11/15,07:52:09,11,08,1, 11.9,1,1, -1.849, 10496.871, 358.841, 52787.044 23/11/15,07:52:09,12,08,1, 11.9,1,1, -1.849, 10496.843, 358.816, 52787.054 23/11/15,07:52:09,13,08,1, 11.9,1,1, -1.849, 10496.847, 358.813, 52786.999 23/11/15,07:52:09,14,08,1, 11.9,1,1, -1.849, 10496.856, 358.796, 52786.990 23/11/15,07:52:09,15,08,1, 11.9,1,1, -1.849, 10496.845, 358.823, 52787.011 23/11/15,07:52:09,16,08,1, 11.9,1,1, -1.849, 10496.851, 358.831, 52787.030 23/11/15,07:52:09,17,08,1, 11.9,1,1, -1.849, 10496.839, 358.822, 52787.015 23/11/15,07:52:09,18,08,1, 11.9,1,1, -1.849, 10496.830, 358.778, 52786.978 23/11/15,07:52:09,19,08,1, 11.9,1,1, -1.849, 10496.846, 358.822, 52787.004 23/11/15,07:52:10,00,08,1, 11.9,1,1, -1.848, 10496.844, 358.822, 52787.004 23/11/15,07:52:10,01,08,1, 11.9,1,1, -1.848, 10496.843, 358.829, 52787.057 23/11/15,07:52:10,02,08,1, 11.9,1,1, -1.848, 10496.847, 358.855, 52787.032 23/11/15,07:52:10,03,08,1, 11.9,1,1, -1.848, 10496.844, 358.840, 52787.035 23/11/15,07:52:10,04,08,1, 11.9,1,1, -1.848, 10496.803, 358.808, 52787.015 23/11/15,07:52:10,05,08,1, 11.9,1,1, -1.848, 10496.850, 358.832, 52786.996 23/11/15,07:52:10,06,08,1, 11.9,1,1, -1.848, 10496.840, 358.853, 52787.026 23/11/15,07:52:10,07,08,1, 11.9,1,1, -1.848, 10496.836, 358.848, 52787.036 23/11/15,07:52:10,08,08,1, 11.9,1,1, -1.848, 10496.842, 358.839, 52787.026 23/11/15,07:52:10,09,08,1, 11.9,1,1, -1.848, 10496.850, 358.825, 52787.013 23/11/15,07:52:10,10,08,1, 11.9,1,1, -1.848, 10496.834, 358.812, 52787.044 23/11/15,07:52:10,11,08,1, 11.9,1,1, -1.848, 10496.846, 358.855, 52787.030 23/11/15,07:52:10,12,08,1, 11.9,1,1, -1.848, 10496.834, 358.858, 52787.032 23/11/15,07:52:10,13,08,1, 11.9,1,1, -1.848, 10496.814, 358.849, 52787.030 23/11/15,07:52:10,14,08,1, 11.9,1,1, -1.848, 10496.831, 358.795, 52787.023 23/11/15,07:52:10,15,08,1, 11.9,1,1, -1.848, 10496.823, 358.832, 52787.043 23/11/15,07:52:10,16,08,1, 11.9,1,1, -1.848, 10496.821, 358.866, 52787.050 23/11/15,07:52:10,17,08,1, 11.9,1,1, -1.848, 10496.822, 358.866, 52787.052 23/11/15,07:52:10,18,08,1, 11.9,1,1, -1.848, 10496.828, 358.837, 52787.041 23/11/15,07:52:10,19,08,1, 11.9,1,1, -1.848, 10496.821, 358.840, 52786.995 23/11/15,07:52:11,00,08,1, 11.9,1,1, -1.849, 10496.819, 358.840, 52786.995 23/11/15,07:52:11,01,08,1, 11.9,1,1, -1.849, 10496.829, 358.848, 52787.017 23/11/15,07:52:11,02,08,1, 11.9,1,1, -1.849, 10496.846, 358.859, 52787.071 23/11/15,07:52:11,03,08,1, 11.9,1,1, -1.849, 10496.857, 358.856, 52787.031 23/11/15,07:52:11,04,08,1, 11.9,1,1, -1.849, 10496.839, 358.839, 52787.032 23/11/15,07:52:11,05,08,1, 11.9,1,1, -1.849, 10496.833, 358.833, 52787.017 23/11/15,07:52:11,06,08,1, 11.9,1,1, -1.849, 10496.816, 358.857, 52787.028 23/11/15,07:52:11,07,08,1, 11.9,1,1, -1.849, 10496.821, 358.866, 52787.033 23/11/15,07:52:11,08,08,1, 11.9,1,1, -1.849, 10496.832, 358.852, 52787.065 23/11/15,07:52:11,09,08,1, 11.9,1,1, -1.849, 10496.803, 358.828, 52787.055 23/11/15,07:52:11,10,08,1, 11.9,1,1, -1.849, 10496.802, 358.824, 52787.038 23/11/15,07:52:11,11,08,1, 11.9,1,1, -1.849, 10496.819, 358.839, 52787.027 23/11/15,07:52:11,12,08,1, 11.9,1,1, -1.849, 10496.803, 358.864, 52787.075 23/11/15,07:52:11,13,08,1, 11.9,1,1, -1.849, 10496.822, 358.857, 52787.084 23/11/15,07:52:11,14,08,1, 11.9,1,1, -1.849, 10496.819, 358.831, 52787.050 23/11/15,07:52:11,15,08,1, 11.9,1,1, -1.849, 10496.797, 358.800, 52787.066 23/11/15,07:52:11,16,08,1, 11.9,1,1, -1.849, 10496.814, 358.836, 52787.053 23/11/15,07:52:11,17,08,1, 11.9,1,1, -1.849, 10496.816, 358.854, 52787.092 23/11/15,07:52:11,18,08,1, 11.9,1,1, -1.849, 10496.789, 358.838, 52787.053 23/11/15,07:52:11,19,08,1, 11.9,1,1, -1.849, 10496.800, 358.834, 52787.076 23/11/15,07:52:12,00,08,1, 11.9,1,1, -1.850, 10496.794, 358.834, 52787.076 23/11/15,07:52:12,01,08,1, 11.9,1,1, -1.850, 10496.774, 358.832, 52787.027 23/11/15,07:52:12,02,08,1, 11.9,1,1, -1.850, 10496.800, 358.820, 52787.046 23/11/15,07:52:12,03,08,1, 11.9,1,1, -1.850, 10496.806, 358.860, 52787.080 23/11/15,07:52:12,04,08,1, 11.9,1,1, -1.850, 10496.782, 358.840, 52787.044 23/11/15,07:52:12,05,08,1, 11.9,1,1, -1.850, 10496.792, 358.820, 52787.057 23/11/15,07:52:12,06,08,1, 11.9,1,1, -1.850, 10496.783, 358.832, 52787.064 23/11/15,07:52:12,07,08,1, 11.9,1,1, -1.850, 10496.756, 358.846, 52787.052 23/11/15,07:52:12,08,08,1, 11.9,1,1, -1.850, 10496.766, 358.830, 52787.052 23/11/15,07:52:12,09,08,1, 11.9,1,1, -1.850, 10496.768, 358.832, 52787.080 23/11/15,07:52:12,10,08,1, 11.9,1,1, -1.850, 10496.763, 358.841, 52787.060 23/11/15,07:52:12,11,08,1, 11.9,1,1, -1.850, 10496.763, 358.792, 52787.075 23/11/15,07:52:12,12,08,1, 11.9,1,1, -1.850, 10496.766, 358.844, 52787.065 23/11/15,07:52:12,13,08,1, 11.9,1,1, -1.850, 10496.758, 358.835, 52787.082 23/11/15,07:52:12,14,08,1, 11.9,1,1, -1.850, 10496.787, 358.842, 52787.078 23/11/15,07:52:12,15,08,1, 11.9,1,1, -1.850, 10496.753, 358.831, 52787.085 23/11/15,07:52:12,16,08,1, 11.9,1,1, -1.850, 10496.758, 358.806, 52787.061 23/11/15,07:52:12,17,08,1, 11.9,1,1, -1.850, 10496.739, 358.801, 52787.089 23/11/15,07:52:12,18,08,1, 11.9,1,1, -1.850, 10496.746, 358.862, 52787.078 23/11/15,07:52:12,19,08,1, 11.9,1,1, -1.850, 10496.747, 358.832, 52787.098 23/11/15,07:52:13,00,08,1, 12.0,1,1, -1.853, 10496.744, 358.832, 52787.098 23/11/15,07:52:13,01,08,1, 12.0,1,1, -1.853, 10496.749, 358.801, 52787.096 23/11/15,07:52:13,02,08,1, 12.0,1,1, -1.853, 10496.720, 358.809, 52787.063 23/11/15,07:52:13,03,08,1, 12.0,1,1, -1.853, 10496.733, 358.816, 52787.060 23/11/15,07:52:13,04,08,1, 12.0,1,1, -1.853, 10496.722, 358.814, 52787.090 23/11/15,07:52:13,05,08,1, 12.0,1,1, -1.853, 10496.730, 358.796, 52787.096 23/11/15,07:52:13,06,08,1, 12.0,1,1, -1.853, 10496.711, 358.789, 52787.080 23/11/15,07:52:13,07,08,1, 12.0,1,1, -1.853, 10496.702, 358.794, 52787.101 23/11/15,07:52:13,08,08,1, 12.0,1,1, -1.853, 10496.693, 358.797, 52787.117 23/11/15,07:52:13,09,08,1, 12.0,1,1, -1.853, 10496.711, 358.802, 52787.195 23/11/15,07:52:13,10,08,1, 12.0,1,1, -1.853, 10496.747, 358.803, 52787.080 23/11/15,07:52:13,11,08,1, 12.0,1,1, -1.853, 10496.726, 358.785, 52787.115 23/11/15,07:52:13,12,08,1, 12.0,1,1, -1.853, 10496.684, 358.774, 52787.067 23/11/15,07:52:13,13,08,1, 12.0,1,1, -1.853, 10496.687, 358.784, 52787.105 23/11/15,07:52:13,14,08,1, 12.0,1,1, -1.853, 10496.679, 358.801, 52787.115 23/11/15,07:52:13,15,08,1, 12.0,1,1, -1.853, 10496.668, 358.809, 52787.123 23/11/15,07:52:13,16,08,1, 12.0,1,1, -1.853, 10496.665, 358.797, 52787.085 23/11/15,07:52:13,17,08,1, 12.0,1,1, -1.853, 10496.652, 358.793, 52787.043 23/11/15,07:52:13,18,08,1, 12.0,1,1, -1.853, 10496.648, 358.773, 52787.099 23/11/15,07:52:13,19,08,1, 12.0,1,1, -1.853, 10496.673, 358.816, 52787.086 23/11/15,07:52:14,00,08,1, 11.8,1,1, -1.850, 10496.669, 358.816, 52787.086 23/11/15,07:52:14,01,08,1, 11.8,1,1, -1.850, 10496.669, 358.771, 52787.090 23/11/15,07:52:14,02,08,1, 11.8,1,1, -1.850, 10496.643, 358.764, 52787.094 23/11/15,07:52:14,03,08,1, 11.8,1,1, -1.850, 10496.647, 358.777, 52787.124 23/11/15,07:52:14,04,08,1, 11.8,1,1, -1.850, 10496.636, 358.782, 52787.130 23/11/15,07:52:14,05,08,1, 11.8,1,1, -1.850, 10496.635, 358.796, 52787.121 23/11/15,07:52:14,06,08,1, 11.8,1,1, -1.850, 10496.651, 358.782, 52787.108 23/11/15,07:52:14,07,08,1, 11.8,1,1, -1.850, 10496.612, 358.763, 52787.101 23/11/15,07:52:14,08,08,1, 11.8,1,1, -1.850, 10496.640, 358.750, 52787.126 23/11/15,07:52:14,09,08,1, 11.8,1,1, -1.850, 10496.625, 358.753, 52787.108 23/11/15,07:52:14,10,08,1, 11.8,1,1, -1.850, 10496.602, 358.789, 52787.171 23/11/15,07:52:14,11,08,1, 11.8,1,1, -1.850, 10496.617, 358.788, 52787.141 23/11/15,07:52:14,12,08,1, 11.8,1,1, -1.850, 10496.589, 358.755, 52787.119 23/11/15,07:52:14,13,08,1, 11.8,1,1, -1.850, 10496.577, 358.756, 52787.106 23/11/15,07:52:14,14,08,1, 11.8,1,1, -1.850, 10496.590, 358.751, 52787.162 23/11/15,07:52:14,15,08,1, 11.8,1,1, -1.850, 10496.586, 358.742, 52787.136 23/11/15,07:52:14,16,08,1, 11.8,1,1, -1.850, 10496.575, 358.761, 52787.114 23/11/15,07:52:14,17,08,1, 11.8,1,1, -1.850, 10496.572, 358.763, 52787.125 23/11/15,07:52:14,18,08,1, 11.8,1,1, -1.850, 10496.584, 358.693, 52786.859 23/11/15,07:52:14,19,08,1, 11.8,1,1, -1.850, 10496.548, 358.736, 52787.055 23/11/15,07:52:15,00,08,1, 11.9,1,1, -1.850, 10496.544, 358.736, 52787.055 23/11/15,07:52:15,01,08,1, 11.9,1,1, -1.850, 10496.554, 358.753, 52787.119 23/11/15,07:52:15,02,08,1, 11.9,1,1, -1.850, 10496.555, 358.717, 52787.122 23/11/15,07:52:15,03,08,1, 11.9,1,1, -1.850, 10496.533, 358.696, 52787.114 23/11/15,07:52:15,04,08,1, 11.9,1,1, -1.850, 10496.536, 358.714, 52787.100 23/11/15,07:52:15,05,08,1, 11.9,1,1, -1.850, 10496.532, 358.738, 52787.116 23/11/15,07:52:15,06,08,1, 11.9,1,1, -1.850, 10496.515, 358.731, 52787.153 23/11/15,07:52:15,07,08,1, 11.9,1,1, -1.850, 10496.515, 358.708, 52787.131 23/11/15,07:52:15,08,08,1, 11.9,1,1, -1.850, 10496.515, 358.676, 52787.131 23/11/15,07:52:15,09,08,1, 11.9,1,1, -1.850, 10496.495, 358.688, 52787.124 23/11/15,07:52:15,10,08,1, 11.9,1,1, -1.850, 10496.504, 358.714, 52787.124 23/11/15,07:52:15,11,08,1, 11.9,1,1, -1.850, 10496.486, 358.697, 52787.140 23/11/15,07:52:15,12,08,1, 11.9,1,1, -1.850, 10496.469, 358.691, 52787.143 23/11/15,07:52:15,13,08,1, 11.9,1,1, -1.850, 10496.470, 358.654, 52787.147 23/11/15,07:52:15,14,08,1, 11.9,1,1, -1.850, 10496.476, 358.605, 52787.148 23/11/15,07:52:15,15,08,1, 11.9,1,1, -1.850, 10496.447, 358.672, 52787.125 23/11/15,07:52:15,16,08,1, 11.9,1,1, -1.850, 10496.463, 358.662, 52787.135 23/11/15,07:52:15,17,08,1, 11.9,1,1, -1.850, 10496.433, 358.673, 52787.154 23/11/15,07:52:15,18,08,1, 11.9,1,1, -1.850, 10496.428, 358.635, 52787.127 23/11/15,07:52:15,19,08,1, 11.9,1,1, -1.850, 10496.419, 358.626, 52787.142 23/11/15,07:52:16,00,08,1, 11.9,1,1, -1.849, 10496.418, 358.626, 52787.142 23/11/15,07:52:16,01,08,1, 11.9,1,1, -1.849, 10496.406, 358.651, 52787.147 23/11/15,07:52:16,02,08,1, 11.9,1,1, -1.849, 10496.409, 358.647, 52787.131 23/11/15,07:52:16,03,08,1, 11.9,1,1, -1.849, 10496.408, 358.645, 52787.133 23/11/15,07:52:16,04,08,1, 11.9,1,1, -1.849, 10496.383, 358.605, 52787.141 23/11/15,07:52:16,05,08,1, 11.9,1,1, -1.849, 10496.364, 358.609, 52787.161 23/11/15,07:52:16,06,08,1, 11.9,1,1, -1.849, 10496.377, 358.623, 52787.126 23/11/15,07:52:16,07,08,1, 11.9,1,1, -1.849, 10496.363, 358.639, 52787.114 23/11/15,07:52:16,08,08,1, 11.9,1,1, -1.849, 10496.370, 358.614, 52787.153 23/11/15,07:52:16,09,08,1, 11.9,1,1, -1.849, 10496.362, 358.607, 52787.143 23/11/15,07:52:16,10,08,1, 11.9,1,1, -1.849, 10496.354, 358.577, 52787.152 23/11/15,07:52:16,11,08,1, 11.9,1,1, -1.849, 10496.326, 358.616, 52787.130 23/11/15,07:52:16,12,08,1, 11.9,1,1, -1.849, 10496.332, 358.617, 52787.152 23/11/15,07:52:16,13,08,1, 11.9,1,1, -1.849, 10496.332, 358.620, 52787.164 23/11/15,07:52:16,14,08,1, 11.9,1,1, -1.849, 10496.304, 358.602, 52787.164 23/11/15,07:52:16,15,08,1, 11.9,1,1, -1.849, 10496.286, 358.591, 52787.150 23/11/15,07:52:16,16,08,1, 11.9,1,1, -1.849, 10496.293, 358.588, 52787.174 23/11/15,07:52:16,17,08,1, 11.9,1,1, -1.849, 10496.301, 358.633, 52787.201 23/11/15,07:52:16,18,08,1, 11.9,1,1, -1.849, 10496.290, 358.582, 52787.165 23/11/15,07:52:16,19,08,1, 11.9,1,1, -1.849, 10496.265, 358.602, 52787.162 23/11/15,07:52:17,00,08,1, 11.9,1,1, -1.846, 10496.260, 358.602, 52787.162 23/11/15,07:52:17,01,08,1, 11.9,1,1, -1.846, 10496.263, 358.591, 52787.187 23/11/15,07:52:17,02,08,1, 11.9,1,1, -1.846, 10496.284, 358.602, 52787.171 23/11/15,07:52:17,03,08,1, 11.9,1,1, -1.846, 10496.235, 358.619, 52787.216 23/11/15,07:52:17,04,08,1, 11.9,1,1, -1.846, 10496.218, 358.593, 52787.184 23/11/15,07:52:17,05,08,1, 11.9,1,1, -1.846, 10496.229, 358.549, 52787.184 23/11/15,07:52:17,06,08,1, 11.9,1,1, -1.846, 10496.210, 358.578, 52787.160 23/11/15,07:52:17,07,08,1, 11.9,1,1, -1.846, 10496.233, 358.575, 52787.167 23/11/15,07:52:17,08,08,1, 11.9,1,1, -1.846, 10496.213, 358.561, 52787.180 23/11/15,07:52:17,09,08,1, 11.9,1,1, -1.846, 10496.195, 358.557, 52787.163 23/11/15,07:52:17,10,08,1, 11.9,1,1, -1.846, 10496.224, 358.557, 52787.173 23/11/15,07:52:17,11,08,1, 11.9,1,1, -1.846, 10496.184, 358.564, 52787.184 23/11/15,07:52:17,12,08,1, 11.9,1,1, -1.846, 10496.178, 358.572, 52787.175 23/11/15,07:52:17,13,08,1, 11.9,1,1, -1.846, 10496.180, 358.574, 52787.178 23/11/15,07:52:17,14,08,1, 11.9,1,1, -1.846, 10496.195, 358.567, 52787.390 23/11/15,07:52:17,15,08,1, 11.9,1,1, -1.846, 10496.198, 358.542, 52787.164 23/11/15,07:52:17,16,08,1, 11.9,1,1, -1.846, 10496.179, 358.534, 52787.118 23/11/15,07:52:17,17,08,1, 11.9,1,1, -1.846, 10496.181, 358.532, 52787.146 23/11/15,07:52:17,18,08,1, 11.9,1,1, -1.846, 10496.158, 358.582, 52787.195 23/11/15,07:52:17,19,08,1, 11.9,1,1, -1.846, 10496.174, 358.561, 52787.198 23/11/15,07:52:18,00,08,1, 11.9,1,1, -1.851, 10496.168, 358.561, 52787.198 23/11/15,07:52:18,01,08,1, 11.9,1,1, -1.851, 10496.119, 358.531, 52787.198 23/11/15,07:52:18,02,08,1, 11.9,1,1, -1.851, 10496.111, 358.551, 52787.223 23/11/15,07:52:18,03,08,1, 11.9,1,1, -1.851, 10496.145, 358.549, 52787.231 23/11/15,07:52:18,04,08,1, 11.9,1,1, -1.851, 10496.112, 358.553, 52787.210 23/11/15,07:52:18,05,08,1, 11.9,1,1, -1.851, 10496.114, 358.533, 52787.180 23/11/15,07:52:18,06,08,1, 11.9,1,1, -1.851, 10496.104, 358.509, 52787.159 23/11/15,07:52:18,07,08,1, 11.9,1,1, -1.851, 10496.071, 358.513, 52787.239 23/11/15,07:52:18,08,08,1, 11.9,1,1, -1.851, 10496.084, 358.533, 52787.229 23/11/15,07:52:18,09,08,1, 11.9,1,1, -1.851, 10496.083, 358.546, 52787.230 23/11/15,07:52:18,10,08,1, 11.9,1,1, -1.851, 10496.055, 358.507, 52787.192 23/11/15,07:52:18,11,08,1, 11.9,1,1, -1.851, 10496.055, 358.503, 52787.197 23/11/15,07:52:18,12,08,1, 11.9,1,1, -1.851, 10496.060, 358.515, 52787.204 23/11/15,07:52:18,13,08,1, 11.9,1,1, -1.851, 10496.074, 358.525, 52787.208 23/11/15,07:52:18,14,08,1, 11.9,1,1, -1.851, 10496.040, 358.500, 52787.216 23/11/15,07:52:18,15,08,1, 11.9,1,1, -1.851, 10496.035, 358.500, 52787.232 23/11/15,07:52:18,16,08,1, 11.9,1,1, -1.851, 10496.020, 358.489, 52787.219 23/11/15,07:52:18,17,08,1, 11.9,1,1, -1.851, 10496.028, 358.471, 52787.238 23/11/15,07:52:18,18,08,1, 11.9,1,1, -1.851, 10496.008, 358.476, 52787.230 23/11/15,07:52:18,19,08,1, 11.9,1,1, -1.851, 10496.013, 358.489, 52787.246 23/11/15,07:52:19,00,08,1, 11.9,1,1, -1.847, 10496.010, 358.489, 52787.246 23/11/15,07:52:19,01,08,1, 11.9,1,1, -1.847, 10495.949, 358.482, 52787.215 23/11/15,07:52:19,02,08,1, 11.9,1,1, -1.847, 10495.958, 358.471, 52787.243 23/11/15,07:52:19,03,08,1, 11.9,1,1, -1.847, 10495.973, 358.483, 52787.263 23/11/15,07:52:19,04,08,1, 11.9,1,1, -1.847, 10495.984, 358.478, 52787.221 23/11/15,07:52:19,05,08,1, 11.9,1,1, -1.847, 10495.996, 358.486, 52787.256 23/11/15,07:52:19,06,08,1, 11.9,1,1, -1.847, 10495.963, 358.453, 52787.224 23/11/15,07:52:19,07,08,1, 11.9,1,1, -1.847, 10495.940, 358.461, 52787.231 23/11/15,07:52:19,08,08,1, 11.9,1,1, -1.847, 10495.934, 358.446, 52787.203 23/11/15,07:52:19,09,08,1, 11.9,1,1, -1.847, 10495.942, 358.441, 52787.222 23/11/15,07:52:19,10,08,1, 11.9,1,1, -1.847, 10495.932, 358.456, 52787.245 23/11/15,07:52:19,11,08,1, 11.9,1,1, -1.847, 10495.926, 358.431, 52787.232 23/11/15,07:52:19,12,08,1, 11.9,1,1, -1.847, 10495.901, 358.422, 52787.256 23/11/15,07:52:19,13,08,1, 11.9,1,1, -1.847, 10495.901, 358.426, 52787.263 23/11/15,07:52:19,14,08,1, 11.9,1,1, -1.847, 10495.907, 358.432, 52787.260 23/11/15,07:52:19,15,08,1, 11.9,1,1, -1.847, 10495.898, 358.445, 52787.271 23/11/15,07:52:19,16,08,1, 11.9,1,1, -1.847, 10495.884, 358.427, 52787.213 23/11/15,07:52:19,17,08,1, 11.9,1,1, -1.847, 10495.900, 358.406, 52787.253 23/11/15,07:52:19,18,08,1, 11.9,1,1, -1.847, 10495.857, 358.385, 52787.205 23/11/15,07:52:19,19,08,1, 11.9,1,1, -1.847, 10495.876, 358.405, 52787.243 23/11/15,07:52:20,00,08,1, 11.9,1,1, -1.851, 10495.876, 358.405, 52787.243 23/11/15,07:52:20,01,08,1, 11.9,1,1, -1.851, 10495.860, 358.409, 52787.254 23/11/15,07:52:20,02,08,1, 11.9,1,1, -1.851, 10495.859, 358.400, 52787.212 23/11/15,07:52:20,03,08,1, 11.9,1,1, -1.851, 10495.856, 358.379, 52787.180 23/11/15,07:52:20,04,08,1, 11.9,1,1, -1.851, 10495.825, 358.398, 52787.226 23/11/15,07:52:20,05,08,1, 11.9,1,1, -1.851, 10495.829, 358.404, 52787.266 23/11/15,07:52:20,06,08,1, 11.9,1,1, -1.851, 10495.836, 358.411, 52787.240 23/11/15,07:52:20,07,08,1, 11.9,1,1, -1.851, 10495.805, 358.383, 52787.233 23/11/15,07:52:20,08,08,1, 11.9,1,1, -1.851, 10495.815, 358.359, 52787.244 23/11/15,07:52:20,09,08,1, 11.9,1,1, -1.851, 10495.818, 358.366, 52787.276 23/11/15,07:52:20,10,08,1, 11.9,1,1, -1.851, 10495.827, 358.370, 52787.293 23/11/15,07:52:20,11,08,1, 11.9,1,1, -1.851, 10495.793, 358.378, 52787.297 23/11/15,07:52:20,12,08,1, 11.9,1,1, -1.851, 10495.801, 358.377, 52787.261 23/11/15,07:52:20,13,08,1, 11.9,1,1, -1.851, 10495.788, 358.368, 52787.263 23/11/15,07:52:20,14,08,1, 11.9,1,1, -1.851, 10495.777, 358.337, 52787.223 23/11/15,07:52:20,15,08,1, 11.9,1,1, -1.851, 10495.775, 358.376, 52787.246 23/11/15,07:52:20,16,08,1, 11.9,1,1, -1.851, 10495.797, 358.367, 52787.268 23/11/15,07:52:20,17,08,1, 11.9,1,1, -1.851, 10495.774, 358.370, 52787.270 23/11/15,07:52:20,18,08,1, 11.9,1,1, -1.851, 10495.776, 358.333, 52787.257 23/11/15,07:52:20,19,08,1, 11.9,1,1, -1.851, 10495.751, 358.330, 52787.284 23/11/15,07:52:21,00,08,1, 11.8,1,1, -1.848, 10495.751, 358.330, 52787.284 23/11/15,07:52:21,01,08,1, 11.8,1,1, -1.848, 10495.761, 358.357, 52787.242 23/11/15,07:52:21,02,08,1, 11.8,1,1, -1.848, 10495.725, 358.365, 52787.411 23/11/15,07:52:21,03,08,1, 11.8,1,1, -1.848, 10495.742, 358.338, 52787.307 23/11/15,07:52:21,04,08,1, 11.8,1,1, -1.848, 10495.717, 358.332, 52787.267 23/11/15,07:52:21,05,08,1, 11.8,1,1, -1.848, 10495.735, 358.331, 52787.265 23/11/15,07:52:21,06,08,1, 11.8,1,1, -1.848, 10495.746, 358.317, 52787.298 23/11/15,07:52:21,07,08,1, 11.8,1,1, -1.848, 10495.754, 358.355, 52787.318 23/11/15,07:52:21,08,08,1, 11.8,1,1, -1.848, 10495.740, 358.324, 52787.289 23/11/15,07:52:21,09,08,1, 11.8,1,1, -1.848, 10495.741, 358.295, 52787.270 23/11/15,07:52:21,10,08,1, 11.8,1,1, -1.848, 10495.724, 358.312, 52787.238 23/11/15,07:52:21,11,08,1, 11.8,1,1, -1.848, 10495.721, 358.314, 52787.281 23/11/15,07:52:21,12,08,1, 11.8,1,1, -1.848, 10495.716, 358.351, 52787.260 23/11/15,07:52:21,13,08,1, 11.8,1,1, -1.848, 10495.705, 358.327, 52787.282 23/11/15,07:52:21,14,08,1, 11.8,1,1, -1.848, 10495.715, 358.310, 52787.249 23/11/15,07:52:21,15,08,1, 11.8,1,1, -1.848, 10495.690, 358.296, 52787.237 23/11/15,07:52:21,16,08,1, 11.8,1,1, -1.848, 10495.707, 358.311, 52787.248 23/11/15,07:52:21,17,08,1, 11.8,1,1, -1.848, 10495.704, 358.323, 52787.272 23/11/15,07:52:21,18,08,1, 11.8,1,1, -1.848, 10495.691, 358.327, 52787.293 23/11/15,07:52:21,19,08,1, 11.8,1,1, -1.848, 10495.687, 358.300, 52787.279 23/11/15,07:52:22,00,08,1, 11.9,1,1, -1.847, 10495.684, 358.300, 52787.279 23/11/15,07:52:22,01,08,1, 11.9,1,1, -1.847, 10495.678, 358.296, 52787.235 23/11/15,07:52:22,02,08,1, 11.9,1,1, -1.847, 10495.682, 358.284, 52787.252 23/11/15,07:52:22,03,08,1, 11.9,1,1, -1.847, 10495.685, 358.304, 52787.281 23/11/15,07:52:22,04,08,1, 11.9,1,1, -1.847, 10495.648, 358.289, 52787.266 23/11/15,07:52:22,05,08,1, 11.9,1,1, -1.847, 10495.646, 358.295, 52787.249 23/11/15,07:52:22,06,08,1, 11.9,1,1, -1.847, 10495.653, 358.288, 52787.249 23/11/15,07:52:22,07,08,1, 11.9,1,1, -1.847, 10495.648, 358.298, 52787.285 23/11/15,07:52:22,08,08,1, 11.9,1,1, -1.847, 10495.640, 358.289, 52787.264 23/11/15,07:52:22,09,08,1, 11.9,1,1, -1.847, 10495.642, 358.301, 52787.243 23/11/15,07:52:22,10,08,1, 11.9,1,1, -1.847, 10495.619, 358.242, 52787.235 23/11/15,07:52:22,11,08,1, 11.9,1,1, -1.847, 10495.639, 358.285, 52787.249 23/11/15,07:52:22,12,08,1, 11.9,1,1, -1.847, 10495.620, 358.276, 52787.127 23/11/15,07:52:22,13,08,1, 11.9,1,1, -1.847, 10495.618, 358.302, 52787.348 23/11/15,07:52:22,14,08,1, 11.9,1,1, -1.847, 10495.648, 358.294, 52787.307 23/11/15,07:52:22,15,08,1, 11.9,1,1, -1.847, 10495.637, 358.271, 52787.250 23/11/15,07:52:22,16,08,1, 11.9,1,1, -1.847, 10495.594, 358.253, 52787.252 23/11/15,07:52:22,17,08,1, 11.9,1,1, -1.847, 10495.608, 358.266, 52787.257 23/11/15,07:52:22,18,08,1, 11.9,1,1, -1.847, 10495.610, 358.280, 52787.277 23/11/15,07:52:22,19,08,1, 11.9,1,1, -1.847, 10495.566, 358.270, 52787.288 23/11/15,07:52:23,00,08,1, 11.8,1,1, -1.844, 10495.559, 358.270, 52787.288 23/11/15,07:52:23,01,08,1, 11.8,1,1, -1.844, 10495.584, 358.286, 52787.260 23/11/15,07:52:23,02,08,1, 11.8,1,1, -1.844, 10495.557, 358.269, 52787.268 23/11/15,07:52:23,03,08,1, 11.8,1,1, -1.844, 10495.580, 358.271, 52787.225 23/11/15,07:52:23,04,08,1, 11.8,1,1, -1.844, 10495.562, 358.313, 52787.254 23/11/15,07:52:23,05,08,1, 11.8,1,1, -1.844, 10495.544, 358.276, 52787.274 23/11/15,07:52:23,06,08,1, 11.8,1,1, -1.844, 10495.570, 358.264, 52787.263 23/11/15,07:52:23,07,08,1, 11.8,1,1, -1.844, 10495.555, 358.273, 52787.219 23/11/15,07:52:23,08,08,1, 11.8,1,1, -1.844, 10495.549, 358.285, 52787.270 23/11/15,07:52:23,09,08,1, 11.8,1,1, -1.844, 10495.538, 358.286, 52787.246 23/11/15,07:52:23,10,08,1, 11.8,1,1, -1.844, 10495.547, 358.279, 52787.244 23/11/15,07:52:23,11,08,1, 11.8,1,1, -1.844, 10495.544, 358.267, 52787.248 23/11/15,07:52:23,12,08,1, 11.8,1,1, -1.844, 10495.535, 358.228, 52787.207 23/11/15,07:52:23,13,08,1, 11.8,1,1, -1.844, 10495.521, 358.277, 52787.235 23/11/15,07:52:23,14,08,1, 11.8,1,1, -1.844, 10495.551, 358.248, 52787.269 23/11/15,07:52:23,15,08,1, 11.8,1,1, -1.844, 10495.549, 358.270, 52787.242 23/11/15,07:52:23,16,08,1, 11.8,1,1, -1.844, 10495.540, 358.241, 52787.248 23/11/15,07:52:23,17,08,1, 11.8,1,1, -1.844, 10495.523, 358.248, 52787.234 23/11/15,07:52:23,18,08,1, 11.8,1,1, -1.844, 10495.511, 358.234, 52787.207 23/11/15,07:52:23,19,08,1, 11.8,1,1, -1.844, 10495.497, 358.245, 52787.196 23/11/15,07:52:24,00,08,1, 11.8,1,1, -1.851, 10495.492, 358.245, 52787.196 23/11/15,07:52:24,01,08,1, 11.8,1,1, -1.851, 10495.497, 358.248, 52787.256 23/11/15,07:52:24,02,08,1, 11.8,1,1, -1.851, 10495.486, 358.220, 52787.248 23/11/15,07:52:24,03,08,1, 11.8,1,1, -1.851, 10495.493, 358.211, 52787.250 23/11/15,07:52:24,04,08,1, 11.8,1,1, -1.851, 10495.518, 358.230, 52787.248 23/11/15,07:52:24,05,08,1, 11.8,1,1, -1.851, 10495.516, 358.225, 52787.227 23/11/15,07:52:24,06,08,1, 11.8,1,1, -1.851, 10495.542, 358.216, 52787.216 23/11/15,07:52:24,07,08,1, 11.8,1,1, -1.851, 10495.505, 358.208, 52787.191 23/11/15,07:52:24,08,08,1, 11.8,1,1, -1.851, 10495.501, 358.191, 52787.196 23/11/15,07:52:24,09,08,1, 11.8,1,1, -1.851, 10495.506, 358.197, 52787.213 23/11/15,07:52:24,10,08,1, 11.8,1,1, -1.851, 10495.492, 358.227, 52787.211 23/11/15,07:52:24,11,08,1, 11.8,1,1, -1.851, 10495.499, 358.223, 52787.212 23/11/15,07:52:24,12,08,1, 11.8,1,1, -1.851, 10495.493, 358.200, 52787.205 23/11/15,07:52:24,13,08,1, 11.8,1,1, -1.851, 10495.495, 358.190, 52787.176 23/11/15,07:52:24,14,08,1, 11.8,1,1, -1.851, 10495.494, 358.185, 52787.159 23/11/15,07:52:24,15,08,1, 11.8,1,1, -1.851, 10495.492, 358.197, 52787.194 23/11/15,07:52:24,16,08,1, 11.8,1,1, -1.851, 10495.492, 358.220, 52787.218 23/11/15,07:52:24,17,08,1, 11.8,1,1, -1.851, 10495.478, 358.213, 52787.186 23/11/15,07:52:24,18,08,1, 11.8,1,1, -1.851, 10495.499, 358.155, 52787.181 23/11/15,07:52:24,19,08,1, 11.8,1,1, -1.851, 10495.470, 358.177, 52787.140 23/11/15,07:52:25,00,08,1, 12.0,1,1, -1.853, 10495.467, 358.177, 52787.140 23/11/15,07:52:25,01,08,1, 12.0,1,1, -1.853, 10495.471, 358.201, 52787.182 23/11/15,07:52:25,02,08,1, 12.0,1,1, -1.853, 10495.461, 358.187, 52787.166 23/11/15,07:52:25,03,08,1, 12.0,1,1, -1.853, 10495.466, 358.141, 52787.120 23/11/15,07:52:25,04,08,1, 12.0,1,1, -1.853, 10495.445, 358.165, 52787.146 23/11/15,07:52:25,05,08,1, 12.0,1,1, -1.853, 10495.468, 358.144, 52787.186 23/11/15,07:52:25,06,08,1, 12.0,1,1, -1.853, 10495.469, 358.185, 52787.174 23/11/15,07:52:25,07,08,1, 12.0,1,1, -1.853, 10495.441, 358.174, 52787.172 23/11/15,07:52:25,08,08,1, 12.0,1,1, -1.853, 10495.462, 358.166, 52787.207 23/11/15,07:52:25,09,08,1, 12.0,1,1, -1.853, 10495.441, 358.141, 52787.180 23/11/15,07:52:25,10,08,1, 12.0,1,1, -1.853, 10495.464, 358.154, 52787.164 23/11/15,07:52:25,11,08,1, 12.0,1,1, -1.853, 10495.454, 358.161, 52787.172 23/11/15,07:52:25,12,08,1, 12.0,1,1, -1.853, 10495.485, 358.142, 52787.201 23/11/15,07:52:25,13,08,1, 12.0,1,1, -1.853, 10495.460, 358.159, 52787.195 23/11/15,07:52:25,14,08,1, 12.0,1,1, -1.853, 10495.436, 358.108, 52787.136 23/11/15,07:52:25,15,08,1, 12.0,1,1, -1.853, 10495.456, 358.135, 52787.161 23/11/15,07:52:25,16,08,1, 12.0,1,1, -1.853, 10495.454, 358.135, 52787.162 23/11/15,07:52:25,17,08,1, 12.0,1,1, -1.853, 10495.456, 358.129, 52787.199 23/11/15,07:52:25,18,08,1, 12.0,1,1, -1.853, 10495.459, 358.149, 52787.156 23/11/15,07:52:25,19,08,1, 12.0,1,1, -1.853, 10495.440, 358.146, 52787.170 23/11/15,07:52:26,00,08,1, 11.9,1,1, -1.852, 10495.434, 358.146, 52787.170 23/11/15,07:52:26,01,08,1, 11.9,1,1, -1.852, 10495.455, 358.122, 52787.178 23/11/15,07:52:26,02,08,1, 11.9,1,1, -1.852, 10495.449, 358.143, 52787.175 23/11/15,07:52:26,03,08,1, 11.9,1,1, -1.852, 10495.457, 358.143, 52787.182 23/11/15,07:52:26,04,08,1, 11.9,1,1, -1.852, 10495.455, 358.132, 52787.187 23/11/15,07:52:26,05,08,1, 11.9,1,1, -1.852, 10495.430, 358.116, 52787.143 23/11/15,07:52:26,06,08,1, 11.9,1,1, -1.852, 10495.433, 358.119, 52787.133 23/11/15,07:52:26,07,08,1, 11.9,1,1, -1.852, 10495.473, 358.143, 52787.169 23/11/15,07:52:26,08,08,1, 11.9,1,1, -1.852, 10495.457, 358.149, 52787.134 23/11/15,07:52:26,09,08,1, 11.9,1,1, -1.852, 10495.455, 358.089, 52787.133 23/11/15,07:52:26,10,08,1, 11.9,1,1, -1.852, 10495.442, 358.103, 52787.125 23/11/15,07:52:26,11,08,1, 11.9,1,1, -1.852, 10495.457, 358.083, 52787.147 23/11/15,07:52:26,12,08,1, 11.9,1,1, -1.852, 10495.458, 358.122, 52787.164 23/11/15,07:52:26,13,08,1, 11.9,1,1, -1.852, 10495.460, 358.117, 52787.150 23/11/15,07:52:26,14,08,1, 11.9,1,1, -1.852, 10495.456, 358.106, 52787.136 23/11/15,07:52:26,15,08,1, 11.9,1,1, -1.852, 10495.451, 358.072, 52787.106 23/11/15,07:52:26,16,08,1, 11.9,1,1, -1.852, 10495.449, 358.080, 52787.106 23/11/15,07:52:26,17,08,1, 11.9,1,1, -1.852, 10495.456, 358.096, 52787.140 23/11/15,07:52:26,18,08,1, 11.9,1,1, -1.852, 10495.462, 358.100, 52787.141 23/11/15,07:52:26,19,08,1, 11.9,1,1, -1.852, 10495.462, 358.074, 52787.141 23/11/15,07:52:27,00,08,1, 11.9,1,1, -1.850, 10495.459, 358.074, 52787.141 23/11/15,07:52:27,01,08,1, 11.9,1,1, -1.850, 10495.454, 358.066, 52787.124 23/11/15,07:52:27,02,08,1, 11.9,1,1, -1.850, 10495.470, 358.077, 52787.130 23/11/15,07:52:27,03,08,1, 11.9,1,1, -1.850, 10495.486, 358.065, 52787.132 23/11/15,07:52:27,04,08,1, 11.9,1,1, -1.850, 10495.479, 358.056, 52787.132 23/11/15,07:52:27,05,08,1, 11.9,1,1, -1.850, 10495.468, 358.067, 52787.116 23/11/15,07:52:27,06,08,1, 11.9,1,1, -1.850, 10495.472, 358.052, 52787.092 23/11/15,07:52:27,07,08,1, 11.9,1,1, -1.850, 10495.471, 358.052, 52787.109 23/11/15,07:52:27,08,08,1, 11.9,1,1, -1.850, 10495.469, 358.055, 52787.113 23/11/15,07:52:27,09,08,1, 11.9,1,1, -1.850, 10495.495, 358.049, 52787.135 23/11/15,07:52:27,10,08,1, 11.9,1,1, -1.850, 10495.492, 358.033, 52787.104 23/11/15,07:52:27,11,08,1, 11.9,1,1, -1.850, 10495.463, 358.008, 52787.063 23/11/15,07:52:27,12,08,1, 11.9,1,1, -1.850, 10495.494, 358.012, 52787.109 23/11/15,07:52:27,13,08,1, 11.9,1,1, -1.850, 10495.500, 358.042, 52787.140 23/11/15,07:52:27,14,08,1, 11.9,1,1, -1.850, 10495.516, 358.036, 52787.143 23/11/15,07:52:27,15,08,1, 11.9,1,1, -1.850, 10495.512, 358.026, 52787.082 23/11/15,07:52:27,16,08,1, 11.9,1,1, -1.850, 10495.485, 358.014, 52787.082 23/11/15,07:52:27,17,08,1, 11.9,1,1, -1.850, 10495.500, 358.017, 52787.058 23/11/15,07:52:27,18,08,1, 11.9,1,1, -1.850, 10495.509, 357.994, 52787.067 23/11/15,07:52:27,19,08,1, 11.9,1,1, -1.850, 10495.521, 358.030, 52787.104 23/11/15,07:52:28,00,08,1, 11.9,1,1, -1.848, 10495.517, 358.030, 52787.104 23/11/15,07:52:28,01,08,1, 11.9,1,1, -1.848, 10495.513, 357.994, 52787.052 23/11/15,07:52:28,02,08,1, 11.9,1,1, -1.848, 10495.466, 357.987, 52787.131 23/11/15,07:52:28,03,08,1, 11.9,1,1, -1.848, 10495.525, 357.968, 52786.993 23/11/15,07:52:28,04,08,1, 11.9,1,1, -1.848, 10495.548, 358.003, 52787.039 23/11/15,07:52:28,05,08,1, 11.9,1,1, -1.848, 10495.526, 357.991, 52787.050 23/11/15,07:52:28,06,08,1, 11.9,1,1, -1.848, 10495.513, 357.972, 52787.064 23/11/15,07:52:28,07,08,1, 11.9,1,1, -1.848, 10495.516, 357.985, 52787.031 23/11/15,07:52:28,08,08,1, 11.9,1,1, -1.848, 10495.518, 357.973, 52786.942 23/11/15,07:52:28,09,08,1, 11.9,1,1, -1.848, 10495.533, 357.989, 52787.062 23/11/15,07:52:28,10,08,1, 11.9,1,1, -1.848, 10495.530, 357.993, 52787.033 23/11/15,07:52:28,11,08,1, 11.9,1,1, -1.848, 10495.558, 357.987, 52787.058 23/11/15,07:52:28,12,08,1, 11.9,1,1, -1.848, 10495.561, 357.961, 52787.044 23/11/15,07:52:28,13,08,1, 11.9,1,1, -1.848, 10495.534, 357.948, 52786.999 23/11/15,07:52:28,14,08,1, 11.9,1,1, -1.848, 10495.572, 357.954, 52787.060 23/11/15,07:52:28,15,08,1, 11.9,1,1, -1.848, 10495.612, 357.946, 52787.043 23/11/15,07:52:28,16,08,1, 11.9,1,1, -1.848, 10495.579, 357.955, 52787.036 23/11/15,07:52:28,17,08,1, 11.9,1,1, -1.848, 10495.591, 357.925, 52787.012 23/11/15,07:52:28,18,08,1, 11.9,1,1, -1.848, 10495.586, 357.923, 52787.047 23/11/15,07:52:28,19,08,1, 11.9,1,1, -1.848, 10495.585, 357.928, 52787.030 23/11/15,07:52:29,00,08,1, 11.9,1,1, -1.852, 10495.584, 357.928, 52787.030 23/11/15,07:52:29,01,08,1, 11.9,1,1, -1.852, 10495.602, 357.941, 52787.037 23/11/15,07:52:29,02,08,1, 11.9,1,1, -1.852, 10495.610, 357.922, 52787.025 23/11/15,07:52:29,03,08,1, 11.9,1,1, -1.852, 10495.587, 357.901, 52787.004 23/11/15,07:52:29,04,08,1, 11.9,1,1, -1.852, 10495.608, 357.919, 52787.002 23/11/15,07:52:29,05,08,1, 11.9,1,1, -1.852, 10495.621, 357.932, 52787.002 23/11/15,07:52:29,06,08,1, 11.9,1,1, -1.852, 10495.606, 357.904, 52787.019 23/11/15,07:52:29,07,08,1, 11.9,1,1, -1.852, 10495.628, 357.906, 52787.005 23/11/15,07:52:29,08,08,1, 11.9,1,1, -1.852, 10495.620, 357.878, 52786.978 23/11/15,07:52:29,09,08,1, 11.9,1,1, -1.852, 10495.649, 357.882, 52787.008 23/11/15,07:52:29,10,08,1, 11.9,1,1, -1.852, 10495.661, 357.894, 52786.986 23/11/15,07:52:29,11,08,1, 11.9,1,1, -1.852, 10495.625, 357.919, 52786.995 23/11/15,07:52:29,12,08,1, 11.9,1,1, -1.852, 10495.665, 357.885, 52786.980 23/11/15,07:52:29,13,08,1, 11.9,1,1, -1.852, 10495.647, 357.868, 52786.995 23/11/15,07:52:29,14,08,1, 11.9,1,1, -1.852, 10495.632, 357.875, 52787.002 23/11/15,07:52:29,15,08,1, 11.9,1,1, -1.852, 10495.651, 357.863, 52786.979 23/11/15,07:52:29,16,08,1, 11.9,1,1, -1.852, 10495.670, 357.872, 52786.969 23/11/15,07:52:29,17,08,1, 11.9,1,1, -1.852, 10495.682, 357.874, 52786.986 23/11/15,07:52:29,18,08,1, 11.9,1,1, -1.852, 10495.686, 357.843, 52786.975 23/11/15,07:52:29,19,08,1, 11.9,1,1, -1.852, 10495.676, 357.825, 52786.971 23/11/15,07:52:30,00,08,1, 11.9,1,1, -1.845, 10495.667, 357.825, 52786.971 23/11/15,07:52:30,01,08,1, 11.9,1,1, -1.845, 10495.710, 357.848, 52787.005 23/11/15,07:52:30,02,08,1, 11.9,1,1, -1.845, 10495.707, 357.857, 52786.985 23/11/15,07:52:30,03,08,1, 11.9,1,1, -1.845, 10495.711, 357.833, 52786.964 23/11/15,07:52:30,04,08,1, 11.9,1,1, -1.845, 10495.715, 357.808, 52786.961 23/11/15,07:52:30,05,08,1, 11.9,1,1, -1.845, 10495.709, 357.784, 52786.964 23/11/15,07:52:30,06,08,1, 11.9,1,1, -1.845, 10495.727, 357.809, 52786.983 23/11/15,07:52:30,07,08,1, 11.9,1,1, -1.845, 10495.726, 357.812, 52787.004 23/11/15,07:52:30,08,08,1, 11.9,1,1, -1.845, 10495.737, 357.808, 52786.981 23/11/15,07:52:30,09,08,1, 11.9,1,1, -1.845, 10495.751, 357.794, 52786.956 23/11/15,07:52:30,10,08,1, 11.9,1,1, -1.845, 10495.756, 357.750, 52786.965 23/11/15,07:52:30,11,08,1, 11.9,1,1, -1.845, 10495.765, 357.776, 52786.932 23/11/15,07:52:30,12,08,1, 11.9,1,1, -1.845, 10495.790, 357.806, 52786.964 23/11/15,07:52:30,13,08,1, 11.9,1,1, -1.845, 10495.779, 357.774, 52786.981 23/11/15,07:52:30,14,08,1, 11.9,1,1, -1.845, 10495.782, 357.765, 52786.937 23/11/15,07:52:30,15,08,1, 11.9,1,1, -1.845, 10495.775, 357.715, 52786.938 23/11/15,07:52:30,16,08,1, 11.9,1,1, -1.845, 10495.797, 357.764, 52786.947 23/11/15,07:52:30,17,08,1, 11.9,1,1, -1.845, 10495.842, 357.746, 52786.921 23/11/15,07:52:30,18,08,1, 11.9,1,1, -1.845, 10495.822, 357.741, 52786.934 23/11/15,07:52:30,19,08,1, 11.9,1,1, -1.845, 10495.817, 357.737, 52786.954 23/11/15,07:52:31,00,08,1, 11.8,1,1, -1.850, 10495.809, 357.737, 52786.954 23/11/15,07:52:31,01,08,1, 11.8,1,1, -1.850, 10495.844, 357.697, 52786.934 23/11/15,07:52:31,02,08,1, 11.8,1,1, -1.850, 10495.837, 357.723, 52786.944 23/11/15,07:52:31,03,08,1, 11.8,1,1, -1.850, 10495.865, 357.707, 52786.947 23/11/15,07:52:31,04,08,1, 11.8,1,1, -1.850, 10495.862, 357.712, 52786.919 23/11/15,07:52:31,05,08,1, 11.8,1,1, -1.850, 10495.872, 357.690, 52786.933 23/11/15,07:52:31,06,08,1, 11.8,1,1, -1.850, 10495.863, 357.675, 52786.936 23/11/15,07:52:31,07,08,1, 11.8,1,1, -1.850, 10495.903, 357.708, 52786.917 23/11/15,07:52:31,08,08,1, 11.8,1,1, -1.850, 10495.891, 357.686, 52786.910 23/11/15,07:52:31,09,08,1, 11.8,1,1, -1.850, 10495.914, 357.683, 52786.918 23/11/15,07:52:31,10,08,1, 11.8,1,1, -1.850, 10495.919, 357.675, 52786.900 23/11/15,07:52:31,11,08,1, 11.8,1,1, -1.850, 10495.897, 357.658, 52786.994 23/11/15,07:52:31,12,08,1, 11.8,1,1, -1.850, 10495.934, 357.662, 52786.869 23/11/15,07:52:31,13,08,1, 11.8,1,1, -1.850, 10495.940, 357.681, 52786.906 23/11/15,07:52:31,14,08,1, 11.8,1,1, -1.850, 10495.938, 357.659, 52786.901 23/11/15,07:52:31,15,08,1, 11.8,1,1, -1.850, 10495.944, 357.644, 52786.918 23/11/15,07:52:31,16,08,1, 11.8,1,1, -1.850, 10495.976, 357.616, 52786.903 23/11/15,07:52:31,17,08,1, 11.8,1,1, -1.850, 10495.955, 357.629, 52786.881 23/11/15,07:52:31,18,08,1, 11.8,1,1, -1.850, 10495.988, 357.654, 52786.897 23/11/15,07:52:31,19,08,1, 11.8,1,1, -1.850, 10496.001, 357.665, 52786.922 23/11/15,07:52:32,00,09,1, 11.9,1,1, -1.849, 10496.001, 357.665, 52786.922 23/11/15,07:52:32,01,09,1, 11.9,1,1, -1.849, 10495.998, 357.627, 52786.867 23/11/15,07:52:32,02,09,1, 11.9,1,1, -1.849, 10496.006, 357.607, 52786.848 23/11/15,07:52:32,03,09,1, 11.9,1,1, -1.849, 10496.014, 357.597, 52786.868 23/11/15,07:52:32,04,09,1, 11.9,1,1, -1.849, 10496.040, 357.630, 52786.873 23/11/15,07:52:32,05,09,1, 11.9,1,1, -1.849, 10496.047, 357.616, 52786.866 23/11/15,07:52:32,06,09,1, 11.9,1,1, -1.849, 10496.019, 357.588, 52786.870 23/11/15,07:52:32,07,09,1, 11.9,1,1, -1.849, 10496.019, 357.560, 52786.853 23/11/15,07:52:32,08,09,1, 11.9,1,1, -1.849, 10496.055, 357.574, 52786.842 23/11/15,07:52:32,09,09,1, 11.9,1,1, -1.849, 10496.046, 357.590, 52786.852 23/11/15,07:52:32,10,09,1, 11.9,1,1, -1.849, 10496.074, 357.605, 52786.876 23/11/15,07:52:32,11,09,1, 11.9,1,1, -1.849, 10496.073, 357.578, 52786.867 23/11/15,07:52:32,12,09,1, 11.9,1,1, -1.849, 10496.065, 357.572, 52786.843 23/11/15,07:52:32,13,09,1, 11.9,1,1, -1.849, 10496.093, 357.545, 52786.873 23/11/15,07:52:32,14,09,1, 11.9,1,1, -1.849, 10496.122, 357.553, 52786.849 23/11/15,07:52:32,15,09,1, 11.9,1,1, -1.849, 10496.115, 357.574, 52786.879 23/11/15,07:52:32,16,09,1, 11.9,1,1, -1.849, 10496.120, 357.546, 52786.886 23/11/15,07:52:32,17,09,1, 11.9,1,1, -1.849, 10496.124, 357.529, 52786.862 23/11/15,07:52:32,18,09,1, 11.9,1,1, -1.849, 10496.127, 357.539, 52787.135 23/11/15,07:52:32,19,09,1, 11.9,1,1, -1.849, 10496.173, 357.516, 52786.850 23/11/15,07:52:33,00,08,1, 11.9,1,1, -1.850, 10496.168, 357.516, 52786.850 23/11/15,07:52:33,01,08,1, 11.9,1,1, -1.850, 10496.164, 357.534, 52786.854 23/11/15,07:52:33,02,08,1, 11.9,1,1, -1.850, 10496.161, 357.520, 52786.899 23/11/15,07:52:33,03,08,1, 11.9,1,1, -1.850, 10496.175, 357.513, 52786.848 23/11/15,07:52:33,04,08,1, 11.9,1,1, -1.850, 10496.180, 357.500, 52786.867 23/11/15,07:52:33,05,08,1, 11.9,1,1, -1.850, 10496.207, 357.496, 52786.853 23/11/15,07:52:33,06,08,1, 11.9,1,1, -1.850, 10496.188, 357.491, 52786.850 23/11/15,07:52:33,07,08,1, 11.9,1,1, -1.850, 10496.213, 357.513, 52786.860 23/11/15,07:52:33,08,08,1, 11.9,1,1, -1.850, 10496.204, 357.495, 52786.819 23/11/15,07:52:33,09,08,1, 11.9,1,1, -1.850, 10496.221, 357.471, 52786.845 23/11/15,07:52:33,10,08,1, 11.9,1,1, -1.850, 10496.248, 357.489, 52786.878 23/11/15,07:52:33,11,08,1, 11.9,1,1, -1.850, 10496.235, 357.497, 52786.877 23/11/15,07:52:33,12,08,1, 11.9,1,1, -1.850, 10496.261, 357.480, 52786.863 23/11/15,07:52:33,13,08,1, 11.9,1,1, -1.850, 10496.231, 357.451, 52786.861 23/11/15,07:52:33,14,08,1, 11.9,1,1, -1.850, 10496.255, 357.452, 52786.877 23/11/15,07:52:33,15,08,1, 11.9,1,1, -1.850, 10496.267, 357.446, 52786.851 23/11/15,07:52:33,16,08,1, 11.9,1,1, -1.850, 10496.257, 357.462, 52786.868 23/11/15,07:52:33,17,08,1, 11.9,1,1, -1.850, 10496.279, 357.457, 52786.852 23/11/15,07:52:33,18,08,1, 11.9,1,1, -1.850, 10496.298, 357.428, 52786.869 23/11/15,07:52:33,19,08,1, 11.9,1,1, -1.850, 10496.291, 357.438, 52786.840 23/11/15,07:52:34,00,08,1, 11.9,1,1, -1.850, 10496.285, 357.438, 52786.840 23/11/15,07:52:34,01,08,1, 11.9,1,1, -1.850, 10496.325, 357.456, 52786.908 23/11/15,07:52:34,02,08,1, 11.9,1,1, -1.850, 10496.324, 357.454, 52786.904 23/11/15,07:52:34,03,08,1, 11.9,1,1, -1.850, 10496.313, 357.451, 52786.880 23/11/15,07:52:34,04,08,1, 11.9,1,1, -1.850, 10496.319, 357.444, 52786.865 23/11/15,07:52:34,05,08,1, 11.9,1,1, -1.850, 10496.327, 357.402, 52786.745 23/11/15,07:52:34,06,08,1, 11.9,1,1, -1.850, 10496.340, 357.435, 52786.848 23/11/15,07:52:34,07,08,1, 11.9,1,1, -1.850, 10496.345, 357.449, 52786.854 23/11/15,07:52:34,08,08,1, 11.9,1,1, -1.850, 10496.344, 357.453, 52786.877 23/11/15,07:52:34,09,08,1, 11.9,1,1, -1.850, 10496.350, 357.404, 52786.882 23/11/15,07:52:34,10,08,1, 11.9,1,1, -1.850, 10496.348, 357.408, 52786.894 23/11/15,07:52:34,11,08,1, 11.9,1,1, -1.850, 10496.361, 357.411, 52786.862 23/11/15,07:52:34,12,08,1, 11.9,1,1, -1.850, 10496.382, 357.422, 52786.913 23/11/15,07:52:34,13,08,1, 11.9,1,1, -1.850, 10496.368, 357.417, 52786.898 23/11/15,07:52:34,14,08,1, 11.9,1,1, -1.850, 10496.375, 357.408, 52786.893 23/11/15,07:52:34,15,08,1, 11.9,1,1, -1.850, 10496.374, 357.401, 52786.882 23/11/15,07:52:34,16,08,1, 11.9,1,1, -1.850, 10496.372, 357.393, 52786.881 23/11/15,07:52:34,17,08,1, 11.9,1,1, -1.850, 10496.385, 357.387, 52786.854 23/11/15,07:52:34,18,08,1, 11.9,1,1, -1.850, 10496.397, 357.420, 52786.854 23/11/15,07:52:34,19,08,1, 11.9,1,1, -1.850, 10496.423, 357.404, 52786.919 23/11/15,07:52:35,00,08,1, 12.0,1,1, -1.849, 10496.418, 357.404, 52786.919 23/11/15,07:52:35,01,08,1, 12.0,1,1, -1.849, 10496.421, 357.373, 52786.852 23/11/15,07:52:35,02,08,1, 12.0,1,1, -1.849, 10496.419, 357.366, 52786.875 23/11/15,07:52:35,03,08,1, 12.0,1,1, -1.849, 10496.412, 357.381, 52786.867 23/11/15,07:52:35,04,08,1, 12.0,1,1, -1.849, 10496.445, 357.380, 52786.923 23/11/15,07:52:35,05,08,1, 12.0,1,1, -1.849, 10496.432, 357.352, 52786.896 23/11/15,07:52:35,06,08,1, 12.0,1,1, -1.849, 10496.430, 357.350, 52786.910 23/11/15,07:52:35,07,08,1, 12.0,1,1, -1.849, 10496.443, 357.339, 52786.900 23/11/15,07:52:35,08,08,1, 12.0,1,1, -1.849, 10496.431, 357.360, 52786.902 23/11/15,07:52:35,09,08,1, 12.0,1,1, -1.849, 10496.453, 357.366, 52786.898 23/11/15,07:52:35,10,08,1, 12.0,1,1, -1.849, 10496.406, 357.352, 52786.842 23/11/15,07:52:35,11,08,1, 12.0,1,1, -1.849, 10496.466, 357.332, 52786.937 23/11/15,07:52:35,12,08,1, 12.0,1,1, -1.849, 10496.484, 357.331, 52786.886 23/11/15,07:52:35,13,08,1, 12.0,1,1, -1.849, 10496.471, 357.336, 52786.925 23/11/15,07:52:35,14,08,1, 12.0,1,1, -1.849, 10496.475, 357.359, 52786.914 23/11/15,07:52:35,15,08,1, 12.0,1,1, -1.849, 10496.470, 357.357, 52786.947 23/11/15,07:52:35,16,08,1, 12.0,1,1, -1.849, 10496.478, 357.341, 52786.915 23/11/15,07:52:35,17,08,1, 12.0,1,1, -1.849, 10496.473, 357.302, 52786.928 23/11/15,07:52:35,18,08,1, 12.0,1,1, -1.849, 10496.482, 357.304, 52786.928 23/11/15,07:52:35,19,08,1, 12.0,1,1, -1.849, 10496.481, 357.328, 52786.941 23/11/15,07:52:36,00,08,1, 11.9,1,1, -1.849, 10496.477, 357.328, 52786.941 23/11/15,07:52:36,01,08,1, 11.9,1,1, -1.849, 10496.487, 357.332, 52786.990 23/11/15,07:52:36,02,08,1, 11.9,1,1, -1.849, 10496.462, 357.300, 52786.967 23/11/15,07:52:36,03,08,1, 11.9,1,1, -1.849, 10496.470, 357.313, 52786.965 23/11/15,07:52:36,04,08,1, 11.9,1,1, -1.849, 10496.485, 357.315, 52786.968 23/11/15,07:52:36,05,08,1, 11.9,1,1, -1.849, 10496.495, 357.326, 52786.993 23/11/15,07:52:36,06,08,1, 11.9,1,1, -1.849, 10496.494, 357.329, 52786.993 23/11/15,07:52:36,07,08,1, 11.9,1,1, -1.849, 10496.496, 357.292, 52786.987 23/11/15,07:52:36,08,08,1, 11.9,1,1, -1.849, 10496.496, 357.263, 52786.828 23/11/15,07:52:36,09,08,1, 11.9,1,1, -1.849, 10496.491, 357.303, 52787.037 23/11/15,07:52:36,10,08,1, 11.9,1,1, -1.849, 10496.489, 357.295, 52787.049 23/11/15,07:52:36,11,08,1, 11.9,1,1, -1.849, 10496.509, 357.295, 52787.044 23/11/15,07:52:36,12,08,1, 11.9,1,1, -1.849, 10496.500, 357.281, 52787.020 23/11/15,07:52:36,13,08,1, 11.9,1,1, -1.849, 10496.496, 357.257, 52787.009 23/11/15,07:52:36,14,08,1, 11.9,1,1, -1.849, 10496.489, 357.270, 52787.010 23/11/15,07:52:36,15,08,1, 11.9,1,1, -1.849, 10496.521, 357.269, 52787.029 23/11/15,07:52:36,16,08,1, 11.9,1,1, -1.849, 10496.503, 357.277, 52787.045 23/11/15,07:52:36,17,08,1, 11.9,1,1, -1.849, 10496.489, 357.283, 52787.047 23/11/15,07:52:36,18,08,1, 11.9,1,1, -1.849, 10496.494, 357.273, 52787.027 23/11/15,07:52:36,19,08,1, 11.9,1,1, -1.849, 10496.489, 357.261, 52787.038 23/11/15,07:52:37,00,08,1, 11.8,1,1, -1.848, 10496.485, 357.261, 52787.038 23/11/15,07:52:37,01,08,1, 11.8,1,1, -1.848, 10496.504, 357.285, 52787.069 23/11/15,07:52:37,02,08,1, 11.8,1,1, -1.848, 10496.475, 357.278, 52787.073 23/11/15,07:52:37,03,08,1, 11.8,1,1, -1.848, 10496.489, 357.262, 52787.037 23/11/15,07:52:37,04,08,1, 11.8,1,1, -1.848, 10496.497, 357.251, 52786.992 23/11/15,07:52:37,05,08,1, 11.8,1,1, -1.848, 10496.479, 357.255, 52787.009 23/11/15,07:52:37,06,08,1, 11.8,1,1, -1.848, 10496.473, 357.247, 52787.019 23/11/15,07:52:37,07,08,1, 11.8,1,1, -1.848, 10496.489, 357.274, 52787.029 23/11/15,07:52:37,08,08,1, 11.8,1,1, -1.848, 10496.483, 357.245, 52787.041 23/11/15,07:52:37,09,08,1, 11.8,1,1, -1.848, 10496.458, 357.230, 52787.039 23/11/15,07:52:37,10,08,1, 11.8,1,1, -1.848, 10496.453, 357.216, 52787.032 23/11/15,07:52:37,11,08,1, 11.8,1,1, -1.848, 10496.446, 357.248, 52787.080 23/11/15,07:52:37,12,08,1, 11.8,1,1, -1.848, 10496.452, 357.253, 52787.069 23/11/15,07:52:37,13,08,1, 11.8,1,1, -1.848, 10496.447, 357.268, 52787.086 23/11/15,07:52:37,14,08,1, 11.8,1,1, -1.848, 10496.462, 357.241, 52787.051 23/11/15,07:52:37,15,08,1, 11.8,1,1, -1.848, 10496.465, 357.248, 52787.048 23/11/15,07:52:37,16,08,1, 11.8,1,1, -1.848, 10496.424, 357.228, 52787.063 23/11/15,07:52:37,17,08,1, 11.8,1,1, -1.848, 10496.431, 357.248, 52787.097 23/11/15,07:52:37,18,08,1, 11.8,1,1, -1.848, 10496.417, 357.248, 52787.160 23/11/15,07:52:37,19,08,1, 11.8,1,1, -1.848, 10496.423, 357.225, 52787.128 23/11/15,07:52:38,00,08,1, 11.9,1,1, -1.851, 10496.418, 357.225, 52787.128 23/11/15,07:52:38,01,08,1, 11.9,1,1, -1.851, 10496.408, 357.219, 52787.098 23/11/15,07:52:38,02,08,1, 11.9,1,1, -1.851, 10496.402, 357.227, 52787.098 23/11/15,07:52:38,03,08,1, 11.9,1,1, -1.851, 10496.387, 357.239, 52787.140 23/11/15,07:52:38,04,08,1, 11.9,1,1, -1.851, 10496.392, 357.231, 52787.145 23/11/15,07:52:38,05,08,1, 11.9,1,1, -1.851, 10496.394, 357.202, 52787.117 23/11/15,07:52:38,06,08,1, 11.9,1,1, -1.851, 10496.375, 357.209, 52787.106 23/11/15,07:52:38,07,08,1, 11.9,1,1, -1.851, 10496.402, 357.231, 52787.157 23/11/15,07:52:38,08,08,1, 11.9,1,1, -1.851, 10496.373, 357.231, 52787.147 23/11/15,07:52:38,09,08,1, 11.9,1,1, -1.851, 10496.377, 357.237, 52787.198 23/11/15,07:52:38,10,08,1, 11.9,1,1, -1.851, 10496.380, 357.221, 52787.161 23/11/15,07:52:38,11,08,1, 11.9,1,1, -1.851, 10496.370, 357.203, 52787.158 23/11/15,07:52:38,12,08,1, 11.9,1,1, -1.851, 10496.339, 357.212, 52787.124 23/11/15,07:52:38,13,08,1, 11.9,1,1, -1.851, 10496.356, 357.236, 52787.157 23/11/15,07:52:38,14,08,1, 11.9,1,1, -1.851, 10496.341, 357.207, 52787.198 23/11/15,07:52:38,15,08,1, 11.9,1,1, -1.851, 10496.336, 357.221, 52787.183 23/11/15,07:52:38,16,08,1, 11.9,1,1, -1.851, 10496.326, 357.219, 52787.159 23/11/15,07:52:38,17,08,1, 11.9,1,1, -1.851, 10496.322, 357.201, 52787.181 23/11/15,07:52:38,18,08,1, 11.9,1,1, -1.851, 10496.303, 357.231, 52787.203 23/11/15,07:52:38,19,08,1, 11.9,1,1, -1.851, 10496.300, 357.207, 52787.228 23/11/15,07:52:39,00,08,1, 11.9,1,1, -1.849, 10496.293, 357.207, 52787.228 23/11/15,07:52:39,01,08,1, 11.9,1,1, -1.849, 10496.287, 357.220, 52787.233 23/11/15,07:52:39,02,08,1, 11.9,1,1, -1.849, 10496.282, 357.195, 52787.210 23/11/15,07:52:39,03,08,1, 11.9,1,1, -1.849, 10496.248, 357.210, 52787.202 23/11/15,07:52:39,04,08,1, 11.9,1,1, -1.849, 10496.277, 357.246, 52787.272 23/11/15,07:52:39,05,08,1, 11.9,1,1, -1.849, 10496.252, 357.241, 52787.239 23/11/15,07:52:39,06,08,1, 11.9,1,1, -1.849, 10496.245, 357.230, 52787.253 23/11/15,07:52:39,07,08,1, 11.9,1,1, -1.849, 10496.258, 357.199, 52787.120 23/11/15,07:52:39,08,08,1, 11.9,1,1, -1.849, 10496.200, 357.223, 52787.402 23/11/15,07:52:39,09,08,1, 11.9,1,1, -1.849, 10496.252, 357.187, 52787.263 23/11/15,07:52:39,10,08,1, 11.9,1,1, -1.849, 10496.208, 357.231, 52787.291 23/11/15,07:52:39,11,08,1, 11.9,1,1, -1.849, 10496.198, 357.255, 52787.269 23/11/15,07:52:39,12,08,1, 11.9,1,1, -1.849, 10496.184, 357.232, 52787.242 23/11/15,07:52:39,13,08,1, 11.9,1,1, -1.849, 10496.189, 357.209, 52787.226 23/11/15,07:52:39,14,08,1, 11.9,1,1, -1.849, 10496.134, 357.188, 52787.249 23/11/15,07:52:39,15,08,1, 11.9,1,1, -1.849, 10496.164, 357.257, 52787.287 23/11/15,07:52:39,16,08,1, 11.9,1,1, -1.849, 10496.150, 357.246, 52787.272 23/11/15,07:52:39,17,08,1, 11.9,1,1, -1.849, 10496.121, 357.243, 52787.248 23/11/15,07:52:39,18,08,1, 11.9,1,1, -1.849, 10496.129, 357.226, 52787.264 23/11/15,07:52:39,19,08,1, 11.9,1,1, -1.849, 10496.107, 357.218, 52787.258 23/11/15,07:52:40,00,08,1, 11.8,1,1, -1.850, 10496.101, 357.218, 52787.258 23/11/15,07:52:40,01,08,1, 11.8,1,1, -1.850, 10496.103, 357.270, 52787.314 23/11/15,07:52:40,02,08,1, 11.8,1,1, -1.850, 10496.082, 357.261, 52787.299 23/11/15,07:52:40,03,08,1, 11.8,1,1, -1.850, 10496.048, 357.228, 52787.307 23/11/15,07:52:40,04,08,1, 11.8,1,1, -1.850, 10496.051, 357.231, 52787.312 23/11/15,07:52:40,05,08,1, 11.8,1,1, -1.850, 10496.045, 357.252, 52787.335 23/11/15,07:52:40,06,08,1, 11.8,1,1, -1.850, 10496.045, 357.299, 52787.354 23/11/15,07:52:40,07,08,1, 11.8,1,1, -1.850, 10496.013, 357.285, 52787.316 23/11/15,07:52:40,08,08,1, 11.8,1,1, -1.850, 10496.007, 357.228, 52787.072 23/11/15,07:52:40,09,08,1, 11.8,1,1, -1.850, 10495.957, 357.251, 52787.344 23/11/15,07:52:40,10,08,1, 11.8,1,1, -1.850, 10495.944, 357.267, 52787.378 23/11/15,07:52:40,11,08,1, 11.8,1,1, -1.850, 10495.926, 357.257, 52787.340 23/11/15,07:52:40,12,08,1, 11.8,1,1, -1.850, 10495.950, 357.276, 52787.339 23/11/15,07:52:40,13,08,1, 11.8,1,1, -1.850, 10495.940, 357.276, 52787.387 23/11/15,07:52:40,14,08,1, 11.8,1,1, -1.850, 10495.909, 357.249, 52787.378 23/11/15,07:52:40,15,08,1, 11.8,1,1, -1.850, 10495.899, 357.262, 52787.362 23/11/15,07:52:40,16,08,1, 11.8,1,1, -1.850, 10495.899, 357.266, 52787.352 23/11/15,07:52:40,17,08,1, 11.8,1,1, -1.850, 10495.888, 357.293, 52787.421 23/11/15,07:52:40,18,08,1, 11.8,1,1, -1.850, 10495.875, 357.290, 52787.388 23/11/15,07:52:40,19,08,1, 11.8,1,1, -1.850, 10495.864, 357.264, 52787.388 23/11/15,07:52:41,00,08,1, 11.9,1,1, -1.849, 10495.859, 357.264, 52787.388 23/11/15,07:52:41,01,08,1, 11.9,1,1, -1.849, 10495.824, 357.274, 52787.398 23/11/15,07:52:41,02,08,1, 11.9,1,1, -1.849, 10495.809, 357.263, 52787.264 23/11/15,07:52:41,03,08,1, 11.9,1,1, -1.849, 10495.790, 357.274, 52787.505 23/11/15,07:52:41,04,08,1, 11.9,1,1, -1.849, 10495.797, 357.302, 52787.487 23/11/15,07:52:41,05,08,1, 11.9,1,1, -1.849, 10495.759, 357.296, 52787.443 23/11/15,07:52:41,06,08,1, 11.9,1,1, -1.849, 10495.756, 357.279, 52787.404 23/11/15,07:52:41,07,08,1, 11.9,1,1, -1.849, 10495.762, 357.295, 52787.432 23/11/15,07:52:41,08,08,1, 11.9,1,1, -1.849, 10495.729, 357.290, 52787.465 23/11/15,07:52:41,09,08,1, 11.9,1,1, -1.849, 10495.702, 357.288, 52787.446 23/11/15,07:52:41,10,08,1, 11.9,1,1, -1.849, 10495.717, 357.305, 52787.464 23/11/15,07:52:41,11,08,1, 11.9,1,1, -1.849, 10495.676, 357.264, 52787.422 23/11/15,07:52:41,12,08,1, 11.9,1,1, -1.849, 10495.667, 357.269, 52787.443 23/11/15,07:52:41,13,08,1, 11.9,1,1, -1.849, 10495.646, 357.300, 52787.467 23/11/15,07:52:41,14,08,1, 11.9,1,1, -1.849, 10495.652, 357.344, 52787.468 23/11/15,07:52:41,15,08,1, 11.9,1,1, -1.849, 10495.657, 357.300, 52787.156 23/11/15,07:52:41,16,08,1, 11.9,1,1, -1.849, 10495.582, 357.333, 52787.450 23/11/15,07:52:41,17,08,1, 11.9,1,1, -1.849, 10495.560, 357.333, 52787.518 23/11/15,07:52:41,18,08,1, 11.9,1,1, -1.849, 10495.561, 357.319, 52787.476 23/11/15,07:52:41,19,08,1, 11.9,1,1, -1.849, 10495.572, 357.331, 52787.502 23/11/15,07:52:42,00,08,1, 11.9,1,1, -1.852, 10495.567, 357.331, 52787.502 23/11/15,07:52:42,01,08,1, 11.9,1,1, -1.852, 10495.533, 357.328, 52787.476 23/11/15,07:52:42,02,08,1, 11.9,1,1, -1.852, 10495.518, 357.309, 52787.460 23/11/15,07:52:42,03,08,1, 11.9,1,1, -1.852, 10495.469, 357.288, 52787.466 23/11/15,07:52:42,04,08,1, 11.9,1,1, -1.852, 10495.496, 357.318, 52787.494 23/11/15,07:52:42,05,08,1, 11.9,1,1, -1.852, 10495.460, 357.333, 52787.529 23/11/15,07:52:42,06,08,1, 11.9,1,1, -1.852, 10495.418, 357.360, 52787.509 23/11/15,07:52:42,07,08,1, 11.9,1,1, -1.852, 10495.422, 357.320, 52787.522 23/11/15,07:52:42,08,08,1, 11.9,1,1, -1.852, 10495.403, 357.306, 52787.509 23/11/15,07:52:42,09,08,1, 11.9,1,1, -1.852, 10495.418, 357.351, 52787.569 23/11/15,07:52:42,10,08,1, 11.9,1,1, -1.852, 10495.363, 357.333, 52787.537 23/11/15,07:52:42,11,08,1, 11.9,1,1, -1.852, 10495.356, 357.366, 52787.580 23/11/15,07:52:42,12,08,1, 11.9,1,1, -1.852, 10495.354, 357.357, 52787.588 23/11/15,07:52:42,13,08,1, 11.9,1,1, -1.852, 10495.312, 357.344, 52787.533 23/11/15,07:52:42,14,08,1, 11.9,1,1, -1.852, 10495.283, 357.316, 52787.532 23/11/15,07:52:42,15,08,1, 11.9,1,1, -1.852, 10495.293, 357.337, 52787.594 23/11/15,07:52:42,16,08,1, 11.9,1,1, -1.852, 10495.295, 357.343, 52787.563 23/11/15,07:52:42,17,08,1, 11.9,1,1, -1.852, 10495.269, 357.367, 52787.562 23/11/15,07:52:42,18,08,1, 11.9,1,1, -1.852, 10495.241, 357.310, 52787.543 23/11/15,07:52:42,19,08,1, 11.9,1,1, -1.852, 10495.209, 357.343, 52787.551 23/11/15,07:52:43,00,08,1, 11.8,1,1, -1.852, 10495.209, 357.343, 52787.551 23/11/15,07:52:43,01,08,1, 11.8,1,1, -1.852, 10495.145, 357.373, 52787.705 23/11/15,07:52:43,02,08,1, 11.8,1,1, -1.852, 10495.176, 357.370, 52787.621 23/11/15,07:52:43,03,08,1, 11.8,1,1, -1.852, 10495.172, 357.374, 52787.583 23/11/15,07:52:43,04,08,1, 11.8,1,1, -1.852, 10495.146, 357.343, 52787.594 23/11/15,07:52:43,05,08,1, 11.8,1,1, -1.852, 10495.122, 357.371, 52787.609 23/11/15,07:52:43,06,08,1, 11.8,1,1, -1.852, 10495.105, 357.394, 52787.616 23/11/15,07:52:43,07,08,1, 11.8,1,1, -1.852, 10495.107, 357.385, 52787.607 23/11/15,07:52:43,08,08,1, 11.8,1,1, -1.852, 10495.045, 357.388, 52787.624 23/11/15,07:52:43,09,08,1, 11.8,1,1, -1.852, 10495.089, 357.385, 52787.677 23/11/15,07:52:43,10,08,1, 11.8,1,1, -1.852, 10495.055, 357.353, 52787.628 23/11/15,07:52:43,11,08,1, 11.8,1,1, -1.852, 10495.025, 357.359, 52787.611 23/11/15,07:52:43,12,08,1, 11.8,1,1, -1.852, 10495.022, 357.396, 52787.649 23/11/15,07:52:43,13,08,1, 11.8,1,1, -1.852, 10495.007, 357.405, 52787.637 23/11/15,07:52:43,14,08,1, 11.8,1,1, -1.852, 10494.989, 357.395, 52787.614 23/11/15,07:52:43,15,08,1, 11.8,1,1, -1.852, 10494.966, 357.383, 52787.619 23/11/15,07:52:43,16,08,1, 11.8,1,1, -1.852, 10494.950, 357.381, 52787.663 23/11/15,07:52:43,17,08,1, 11.8,1,1, -1.852, 10494.949, 357.406, 52787.636 23/11/15,07:52:43,18,08,1, 11.8,1,1, -1.852, 10494.936, 357.412, 52787.651 23/11/15,07:52:43,19,08,1, 11.8,1,1, -1.852, 10494.921, 357.424, 52787.655 23/11/15,07:52:44,00,08,1, 11.9,1,1, -1.848, 10494.916, 357.424, 52787.655 23/11/15,07:52:44,01,08,1, 11.9,1,1, -1.848, 10494.876, 357.404, 52787.664 23/11/15,07:52:44,02,08,1, 11.9,1,1, -1.848, 10494.871, 357.409, 52787.605 23/11/15,07:52:44,03,08,1, 11.9,1,1, -1.848, 10494.866, 357.431, 52787.664 23/11/15,07:52:44,04,08,1, 11.9,1,1, -1.848, 10494.826, 357.447, 52787.670 23/11/15,07:52:44,05,08,1, 11.9,1,1, -1.848, 10494.821, 357.419, 52787.692 23/11/15,07:52:44,06,08,1, 11.9,1,1, -1.848, 10494.805, 357.420, 52787.662 23/11/15,07:52:44,07,08,1, 11.9,1,1, -1.848, 10494.772, 357.387, 52787.648 23/11/15,07:52:44,08,08,1, 11.9,1,1, -1.848, 10494.770, 357.442, 52787.668 23/11/15,07:52:44,09,08,1, 11.9,1,1, -1.848, 10494.748, 357.427, 52787.644 23/11/15,07:52:44,10,08,1, 11.9,1,1, -1.848, 10494.774, 357.473, 52787.702 23/11/15,07:52:44,11,08,1, 11.9,1,1, -1.848, 10494.738, 357.413, 52787.643 23/11/15,07:52:44,12,08,1, 11.9,1,1, -1.848, 10494.721, 357.408, 52787.674 23/11/15,07:52:44,13,08,1, 11.9,1,1, -1.848, 10494.696, 357.418, 52787.660 23/11/15,07:52:44,14,08,1, 11.9,1,1, -1.848, 10494.684, 357.426, 52787.682 23/11/15,07:52:44,15,08,1, 11.9,1,1, -1.848, 10494.671, 357.441, 52787.654 23/11/15,07:52:44,16,08,1, 11.9,1,1, -1.848, 10494.656, 357.395, 52787.650 23/11/15,07:52:44,17,08,1, 11.9,1,1, -1.848, 10494.645, 357.391, 52787.645 23/11/15,07:52:44,18,08,1, 11.9,1,1, -1.848, 10494.612, 357.380, 52787.629 23/11/15,07:52:44,19,08,1, 11.9,1,1, -1.848, 10494.608, 357.401, 52787.687 23/11/15,07:52:45,00,08,1, 11.9,1,1, -1.847, 10494.608, 357.401, 52787.687 23/11/15,07:52:45,01,08,1, 11.9,1,1, -1.847, 10494.591, 357.409, 52787.684 23/11/15,07:52:45,02,08,1, 11.9,1,1, -1.847, 10494.571, 357.390, 52787.665 23/11/15,07:52:45,03,08,1, 11.9,1,1, -1.847, 10494.546, 357.396, 52787.669 23/11/15,07:52:45,04,08,1, 11.9,1,1, -1.847, 10494.561, 357.424, 52787.690 23/11/15,07:52:45,05,08,1, 11.9,1,1, -1.847, 10494.532, 357.454, 52787.687 23/11/15,07:52:45,06,08,1, 11.9,1,1, -1.847, 10494.523, 357.427, 52787.709 23/11/15,07:52:45,07,08,1, 11.9,1,1, -1.847, 10494.493, 357.422, 52787.691 23/11/15,07:52:45,08,08,1, 11.9,1,1, -1.847, 10494.514, 357.400, 52787.721 23/11/15,07:52:45,09,08,1, 11.9,1,1, -1.847, 10494.474, 357.401, 52787.701 23/11/15,07:52:45,10,08,1, 11.9,1,1, -1.847, 10494.451, 357.402, 52787.479 23/11/15,07:52:45,11,08,1, 11.9,1,1, -1.847, 10494.399, 357.430, 52787.769 23/11/15,07:52:45,12,08,1, 11.9,1,1, -1.847, 10494.441, 357.442, 52787.787 23/11/15,07:52:45,13,08,1, 11.9,1,1, -1.847, 10494.418, 357.437, 52787.767 23/11/15,07:52:45,14,08,1, 11.9,1,1, -1.847, 10494.401, 357.410, 52787.729 23/11/15,07:52:45,15,08,1, 11.9,1,1, -1.847, 10494.368, 357.420, 52787.728 23/11/15,07:52:45,16,08,1, 11.9,1,1, -1.847, 10494.369, 357.444, 52787.672 23/11/15,07:52:45,17,08,1, 11.9,1,1, -1.847, 10494.407, 357.444, 52787.681 23/11/15,07:52:45,18,08,1, 11.9,1,1, -1.847, 10494.330, 357.465, 52787.710 23/11/15,07:52:45,19,08,1, 11.9,1,1, -1.847, 10494.333, 357.412, 52787.712 23/11/15,07:52:46,00,08,1, 11.9,1,1, -1.849, 10494.332, 357.412, 52787.712 23/11/15,07:52:46,01,08,1, 11.9,1,1, -1.849, 10494.333, 357.437, 52787.733 23/11/15,07:52:46,02,08,1, 11.9,1,1, -1.849, 10494.304, 357.474, 52787.717 23/11/15,07:52:46,03,08,1, 11.9,1,1, -1.849, 10494.298, 357.468, 52787.745 23/11/15,07:52:46,04,08,1, 11.9,1,1, -1.849, 10494.285, 357.460, 52787.731 23/11/15,07:52:46,05,08,1, 11.9,1,1, -1.849, 10494.261, 357.419, 52787.722 23/11/15,07:52:46,06,08,1, 11.9,1,1, -1.849, 10494.260, 357.432, 52787.744 23/11/15,07:52:46,07,08,1, 11.9,1,1, -1.849, 10494.243, 357.468, 52787.732 23/11/15,07:52:46,08,08,1, 11.9,1,1, -1.849, 10494.253, 357.464, 52787.582 23/11/15,07:52:46,09,08,1, 11.9,1,1, -1.849, 10494.197, 357.483, 52787.749 23/11/15,07:52:46,10,08,1, 11.9,1,1, -1.849, 10494.212, 357.433, 52787.735 23/11/15,07:52:46,11,08,1, 11.9,1,1, -1.849, 10494.180, 357.430, 52787.711 23/11/15,07:52:46,12,08,1, 11.9,1,1, -1.849, 10494.137, 357.478, 52787.831 23/11/15,07:52:46,13,08,1, 11.9,1,1, -1.849, 10494.142, 357.467, 52787.740 23/11/15,07:52:46,14,08,1, 11.9,1,1, -1.849, 10494.149, 357.477, 52787.717 23/11/15,07:52:46,15,08,1, 11.9,1,1, -1.849, 10494.125, 357.454, 52787.719 23/11/15,07:52:46,16,08,1, 11.9,1,1, -1.849, 10494.113, 357.435, 52787.709 23/11/15,07:52:46,17,08,1, 11.9,1,1, -1.849, 10494.114, 357.465, 52787.655 23/11/15,07:52:46,18,08,1, 11.9,1,1, -1.849, 10494.087, 357.446, 52787.692 23/11/15,07:52:46,19,08,1, 11.9,1,1, -1.849, 10494.114, 357.497, 52787.730 23/11/15,07:52:47,00,08,1, 11.9,1,1, -1.848, 10494.107, 357.497, 52787.730 23/11/15,07:52:47,01,08,1, 11.9,1,1, -1.848, 10494.080, 357.479, 52787.744 23/11/15,07:52:47,02,08,1, 11.9,1,1, -1.848, 10494.053, 357.442, 52787.687 23/11/15,07:52:47,03,08,1, 11.9,1,1, -1.848, 10494.071, 357.466, 52787.725 23/11/15,07:52:47,04,08,1, 11.9,1,1, -1.848, 10494.046, 357.503, 52787.730 23/11/15,07:52:47,05,08,1, 11.9,1,1, -1.848, 10494.031, 357.468, 52787.738 23/11/15,07:52:47,06,08,1, 11.9,1,1, -1.848, 10494.031, 357.484, 52787.724 23/11/15,07:52:47,07,08,1, 11.9,1,1, -1.848, 10494.010, 357.477, 52787.708 23/11/15,07:52:47,08,08,1, 11.9,1,1, -1.848, 10494.006, 357.470, 52787.686 23/11/15,07:52:47,09,08,1, 11.9,1,1, -1.848, 10494.009, 357.483, 52787.701 23/11/15,07:52:47,10,08,1, 11.9,1,1, -1.848, 10494.001, 357.509, 52787.715 23/11/15,07:52:47,11,08,1, 11.9,1,1, -1.848, 10493.994, 357.479, 52787.739 23/11/15,07:52:47,12,08,1, 11.9,1,1, -1.848, 10493.991, 357.475, 52787.714 23/11/15,07:52:47,13,08,1, 11.9,1,1, -1.848, 10493.961, 357.461, 52787.707 23/11/15,07:52:47,14,08,1, 11.9,1,1, -1.848, 10493.964, 357.469, 52787.704 23/11/15,07:52:47,15,08,1, 11.9,1,1, -1.848, 10493.979, 357.510, 52787.764 23/11/15,07:52:47,16,08,1, 11.9,1,1, -1.848, 10493.958, 357.496, 52787.720 23/11/15,07:52:47,17,08,1, 11.9,1,1, -1.848, 10493.945, 357.471, 52787.744 23/11/15,07:52:47,18,08,1, 11.9,1,1, -1.848, 10493.943, 357.459, 52787.694 23/11/15,07:52:47,19,08,1, 11.9,1,1, -1.848, 10493.932, 357.474, 52787.740 23/11/15,07:52:48,00,08,1, 12.0,1,1, -1.847, 10493.932, 357.474, 52787.740 23/11/15,07:52:48,01,08,1, 12.0,1,1, -1.847, 10493.893, 357.497, 52787.703 23/11/15,07:52:48,02,08,1, 12.0,1,1, -1.847, 10493.917, 357.485, 52787.720 23/11/15,07:52:48,03,08,1, 12.0,1,1, -1.847, 10493.904, 357.463, 52787.721 23/11/15,07:52:48,04,08,1, 12.0,1,1, -1.847, 10493.895, 357.470, 52787.697 23/11/15,07:52:48,05,08,1, 12.0,1,1, -1.847, 10493.894, 357.475, 52787.677 23/11/15,07:52:48,06,08,1, 12.0,1,1, -1.847, 10493.879, 357.486, 52787.704 23/11/15,07:52:48,07,08,1, 12.0,1,1, -1.847, 10493.876, 357.482, 52787.713 23/11/15,07:52:48,08,08,1, 12.0,1,1, -1.847, 10493.878, 357.492, 52787.702 23/11/15,07:52:48,09,08,1, 12.0,1,1, -1.847, 10493.849, 357.470, 52787.707 23/11/15,07:52:48,10,08,1, 12.0,1,1, -1.847, 10493.850, 357.502, 52787.675 23/11/15,07:52:48,11,08,1, 12.0,1,1, -1.847, 10493.826, 357.474, 52787.701 23/11/15,07:52:48,12,08,1, 12.0,1,1, -1.847, 10493.846, 357.492, 52787.674 23/11/15,07:52:48,13,08,1, 12.0,1,1, -1.847, 10493.831, 357.512, 52787.689 23/11/15,07:52:48,14,08,1, 12.0,1,1, -1.847, 10493.823, 357.480, 52787.677 23/11/15,07:52:48,15,08,1, 12.0,1,1, -1.847, 10493.810, 357.452, 52787.660 23/11/15,07:52:48,16,08,1, 12.0,1,1, -1.847, 10493.799, 357.461, 52787.685 23/11/15,07:52:48,17,08,1, 12.0,1,1, -1.847, 10493.799, 357.483, 52787.696 23/11/15,07:52:48,18,08,1, 12.0,1,1, -1.847, 10493.807, 357.483, 52787.678 23/11/15,07:52:48,19,08,1, 12.0,1,1, -1.847, 10493.811, 357.477, 52787.661 23/11/15,07:52:49,00,07,1, 11.9,1,1, -1.851, 10493.807, 357.477, 52787.661 23/11/15,07:52:49,01,07,1, 11.9,1,1, -1.851, 10493.756, 357.466, 52787.650 23/11/15,07:52:49,02,07,1, 11.9,1,1, -1.851, 10493.783, 357.454, 52787.671 23/11/15,07:52:49,03,07,1, 11.9,1,1, -1.851, 10493.772, 357.462, 52787.629 23/11/15,07:52:49,04,07,1, 11.9,1,1, -1.851, 10493.758, 357.473, 52787.795 23/11/15,07:52:49,05,07,1, 11.9,1,1, -1.851, 10493.757, 357.453, 52787.662 23/11/15,07:52:49,06,07,1, 11.9,1,1, -1.851, 10493.733, 357.425, 52787.646 23/11/15,07:52:49,07,07,1, 11.9,1,1, -1.851, 10493.730, 357.420, 52787.614 23/11/15,07:52:49,08,07,1, 11.9,1,1, -1.851, 10493.741, 357.446, 52787.625 23/11/15,07:52:49,09,07,1, 11.9,1,1, -1.851, 10493.783, 357.474, 52787.637 23/11/15,07:52:49,10,07,1, 11.9,1,1, -1.851, 10493.768, 357.456, 52787.636 23/11/15,07:52:49,11,07,1, 11.9,1,1, -1.851, 10493.745, 357.431, 52787.617 23/11/15,07:52:49,12,07,1, 11.9,1,1, -1.851, 10493.735, 357.414, 52787.622 23/11/15,07:52:49,13,07,1, 11.9,1,1, -1.851, 10493.724, 357.437, 52787.598 23/11/15,07:52:49,14,07,1, 11.9,1,1, -1.851, 10493.720, 357.444, 52787.565 23/11/15,07:52:49,15,07,1, 11.9,1,1, -1.851, 10493.765, 357.474, 52787.609 23/11/15,07:52:49,16,07,1, 11.9,1,1, -1.851, 10493.736, 357.457, 52787.618 23/11/15,07:52:49,17,07,1, 11.9,1,1, -1.851, 10493.727, 357.408, 52787.614 23/11/15,07:52:49,18,07,1, 11.9,1,1, -1.851, 10493.726, 357.423, 52787.612 23/11/15,07:52:49,19,07,1, 11.9,1,1, -1.851, 10493.694, 357.404, 52787.627 23/11/15,07:52:50,00,07,1, 11.8,1,1, -1.852, 10493.690, 357.404, 52787.627 23/11/15,07:52:50,01,07,1, 11.8,1,1, -1.852, 10493.717, 357.406, 52787.631 23/11/15,07:52:50,02,07,1, 11.8,1,1, -1.852, 10493.699, 357.421, 52787.721 23/11/15,07:52:50,03,07,1, 11.8,1,1, -1.852, 10493.676, 357.417, 52787.560 23/11/15,07:52:50,04,07,1, 11.8,1,1, -1.852, 10493.710, 357.442, 52787.577 23/11/15,07:52:50,05,07,1, 11.8,1,1, -1.852, 10493.691, 357.471, 52787.594 23/11/15,07:52:50,06,07,1, 11.8,1,1, -1.852, 10493.688, 357.460, 52787.577 23/11/15,07:52:50,07,07,1, 11.8,1,1, -1.852, 10493.704, 357.422, 52787.603 23/11/15,07:52:50,08,07,1, 11.8,1,1, -1.852, 10493.706, 357.385, 52787.587 23/11/15,07:52:50,09,07,1, 11.8,1,1, -1.852, 10493.705, 357.415, 52787.571 23/11/15,07:52:50,10,07,1, 11.8,1,1, -1.852, 10493.693, 357.410, 52787.553 23/11/15,07:52:50,11,07,1, 11.8,1,1, -1.852, 10493.682, 357.442, 52787.584 23/11/15,07:52:50,12,07,1, 11.8,1,1, -1.852, 10493.688, 357.426, 52787.571 23/11/15,07:52:50,13,07,1, 11.8,1,1, -1.852, 10493.680, 357.392, 52787.583 23/11/15,07:52:50,14,07,1, 11.8,1,1, -1.852, 10493.684, 357.393, 52787.600 23/11/15,07:52:50,15,07,1, 11.8,1,1, -1.852, 10493.685, 357.406, 52787.586 23/11/15,07:52:50,16,07,1, 11.8,1,1, -1.852, 10493.709, 357.414, 52787.624 23/11/15,07:52:50,17,07,1, 11.8,1,1, -1.852, 10493.709, 357.413, 52787.606 23/11/15,07:52:50,18,07,1, 11.8,1,1, -1.852, 10493.689, 357.407, 52787.608 23/11/15,07:52:50,19,07,1, 11.8,1,1, -1.852, 10493.696, 357.391, 52787.578 23/11/15,07:52:51,00,07,1, 11.9,1,1, -1.849, 10493.690, 357.391, 52787.578 23/11/15,07:52:51,01,07,1, 11.9,1,1, -1.849, 10493.688, 357.410, 52787.609 23/11/15,07:52:51,02,07,1, 11.9,1,1, -1.849, 10493.704, 357.416, 52787.633 23/11/15,07:52:51,03,07,1, 11.9,1,1, -1.849, 10493.718, 357.397, 52787.610 23/11/15,07:52:51,04,07,1, 11.9,1,1, -1.849, 10493.691, 357.396, 52787.624 23/11/15,07:52:51,05,07,1, 11.9,1,1, -1.849, 10493.702, 357.364, 52787.576 23/11/15,07:52:51,06,07,1, 11.9,1,1, -1.849, 10493.714, 357.375, 52787.580 23/11/15,07:52:51,07,07,1, 11.9,1,1, -1.849, 10493.692, 357.410, 52787.578 23/11/15,07:52:51,08,07,1, 11.9,1,1, -1.849, 10493.709, 357.423, 52787.623 23/11/15,07:52:51,09,07,1, 11.9,1,1, -1.849, 10493.705, 357.373, 52787.592 23/11/15,07:52:51,10,07,1, 11.9,1,1, -1.849, 10493.695, 357.370, 52787.575 23/11/15,07:52:51,11,07,1, 11.9,1,1, -1.849, 10493.689, 357.348, 52787.580 23/11/15,07:52:51,12,07,1, 11.9,1,1, -1.849, 10493.728, 357.380, 52787.569 23/11/15,07:52:51,13,07,1, 11.9,1,1, -1.849, 10493.727, 357.406, 52787.566 23/11/15,07:52:51,14,07,1, 11.9,1,1, -1.849, 10493.693, 357.370, 52787.559 23/11/15,07:52:51,15,07,1, 11.9,1,1, -1.849, 10493.712, 357.329, 52787.536 23/11/15,07:52:51,16,07,1, 11.9,1,1, -1.849, 10493.717, 357.333, 52787.545 23/11/15,07:52:51,17,07,1, 11.9,1,1, -1.849, 10493.718, 357.336, 52787.542 23/11/15,07:52:51,18,07,1, 11.9,1,1, -1.849, 10493.705, 357.339, 52787.564 23/11/15,07:52:51,19,07,1, 11.9,1,1, -1.849, 10493.719, 357.367, 52787.564 23/11/15,07:52:52,00,08,1, 11.9,1,1, -1.847, 10493.715, 357.367, 52787.564 23/11/15,07:52:52,01,08,1, 11.9,1,1, -1.847, 10493.711, 357.311, 52787.558 23/11/15,07:52:52,02,08,1, 11.9,1,1, -1.847, 10493.703, 357.317, 52787.575 23/11/15,07:52:52,03,08,1, 11.9,1,1, -1.847, 10493.715, 357.318, 52787.529 23/11/15,07:52:52,04,08,1, 11.9,1,1, -1.847, 10493.732, 357.346, 52787.566 23/11/15,07:52:52,05,08,1, 11.9,1,1, -1.847, 10493.751, 357.349, 52787.609 23/11/15,07:52:52,06,08,1, 11.9,1,1, -1.847, 10493.716, 357.301, 52787.572 23/11/15,07:52:52,07,08,1, 11.9,1,1, -1.847, 10493.756, 357.301, 52787.541 23/11/15,07:52:52,08,08,1, 11.9,1,1, -1.847, 10493.739, 357.301, 52787.549 23/11/15,07:52:52,09,08,1, 11.9,1,1, -1.847, 10493.738, 357.314, 52787.540 23/11/15,07:52:52,10,08,1, 11.9,1,1, -1.847, 10493.747, 357.317, 52787.528 23/11/15,07:52:52,11,08,1, 11.9,1,1, -1.847, 10493.737, 357.328, 52787.553 23/11/15,07:52:52,12,08,1, 11.9,1,1, -1.847, 10493.773, 357.293, 52787.552 23/11/15,07:52:52,13,08,1, 11.9,1,1, -1.847, 10493.755, 357.287, 52787.529 23/11/15,07:52:52,14,08,1, 11.9,1,1, -1.847, 10493.726, 357.295, 52787.510 23/11/15,07:52:52,15,08,1, 11.9,1,1, -1.847, 10493.753, 357.297, 52787.512 23/11/15,07:52:52,16,08,1, 11.9,1,1, -1.847, 10493.779, 357.310, 52787.543 23/11/15,07:52:52,17,08,1, 11.9,1,1, -1.847, 10493.759, 357.284, 52787.533 23/11/15,07:52:52,18,08,1, 11.9,1,1, -1.847, 10493.754, 357.248, 52787.471 23/11/15,07:52:52,19,08,1, 11.9,1,1, -1.847, 10493.782, 357.282, 52787.483 23/11/15,07:52:53,00,08,1, 11.9,1,1, -1.849, 10493.782, 357.282, 52787.483 23/11/15,07:52:53,01,08,1, 11.9,1,1, -1.849, 10493.779, 357.289, 52787.527 23/11/15,07:52:53,02,08,1, 11.9,1,1, -1.849, 10493.774, 357.281, 52787.511 23/11/15,07:52:53,03,08,1, 11.9,1,1, -1.849, 10493.790, 357.248, 52787.503 23/11/15,07:52:53,04,08,1, 11.9,1,1, -1.849, 10493.792, 357.218, 52787.499 23/11/15,07:52:53,05,08,1, 11.9,1,1, -1.849, 10493.792, 357.226, 52787.534 23/11/15,07:52:53,06,08,1, 11.9,1,1, -1.849, 10493.796, 357.245, 52787.529 23/11/15,07:52:53,07,08,1, 11.9,1,1, -1.849, 10493.802, 357.249, 52787.552 23/11/15,07:52:53,08,08,1, 11.9,1,1, -1.849, 10493.811, 357.237, 52787.513 23/11/15,07:52:53,09,08,1, 11.9,1,1, -1.849, 10493.803, 357.220, 52787.516 23/11/15,07:52:53,10,08,1, 11.9,1,1, -1.849, 10493.833, 357.214, 52787.539 23/11/15,07:52:53,11,08,1, 11.9,1,1, -1.849, 10493.817, 357.224, 52787.525 23/11/15,07:52:53,12,08,1, 11.9,1,1, -1.849, 10493.831, 357.237, 52787.477 23/11/15,07:52:53,13,08,1, 11.9,1,1, -1.849, 10493.837, 357.228, 52787.507 23/11/15,07:52:53,14,08,1, 11.9,1,1, -1.849, 10493.830, 357.205, 52787.468 23/11/15,07:52:53,15,08,1, 11.9,1,1, -1.849, 10493.832, 357.203, 52787.500 23/11/15,07:52:53,16,08,1, 11.9,1,1, -1.849, 10493.829, 357.197, 52787.495 23/11/15,07:52:53,17,08,1, 11.9,1,1, -1.849, 10493.845, 357.199, 52787.515 23/11/15,07:52:53,18,08,1, 11.9,1,1, -1.849, 10493.845, 357.209, 52787.497 23/11/15,07:52:53,19,08,1, 11.9,1,1, -1.849, 10493.854, 357.170, 52787.484 23/11/15,07:52:54,00,08,1, 11.9,1,1, -1.849, 10493.848, 357.170, 52787.484 23/11/15,07:52:54,01,08,1, 11.9,1,1, -1.849, 10493.846, 357.165, 52787.514 23/11/15,07:52:54,02,08,1, 11.9,1,1, -1.849, 10493.870, 357.175, 52787.509 23/11/15,07:52:54,03,08,1, 11.9,1,1, -1.849, 10493.870, 357.184, 52787.530 23/11/15,07:52:54,04,08,1, 11.9,1,1, -1.849, 10493.857, 357.167, 52787.513 23/11/15,07:52:54,05,08,1, 11.9,1,1, -1.849, 10493.875, 357.174, 52787.507 23/11/15,07:52:54,06,08,1, 11.9,1,1, -1.849, 10493.852, 357.128, 52787.486 23/11/15,07:52:54,07,08,1, 11.9,1,1, -1.849, 10493.865, 357.132, 52787.487 23/11/15,07:52:54,08,08,1, 11.9,1,1, -1.849, 10493.881, 357.134, 52787.510 23/11/15,07:52:54,09,08,1, 11.9,1,1, -1.849, 10493.900, 357.138, 52787.533 23/11/15,07:52:54,10,08,1, 11.9,1,1, -1.849, 10493.894, 357.142, 52787.488 23/11/15,07:52:54,11,08,1, 11.9,1,1, -1.849, 10493.890, 357.102, 52787.493 23/11/15,07:52:54,12,08,1, 11.9,1,1, -1.849, 10493.888, 357.094, 52787.494 23/11/15,07:52:54,13,08,1, 11.9,1,1, -1.849, 10493.878, 357.088, 52787.489 23/11/15,07:52:54,14,08,1, 11.9,1,1, -1.849, 10493.909, 357.089, 52787.510 23/11/15,07:52:54,15,08,1, 11.9,1,1, -1.849, 10493.904, 357.107, 52787.506 23/11/15,07:52:54,16,08,1, 11.9,1,1, -1.849, 10493.940, 357.103, 52787.523 23/11/15,07:52:54,17,08,1, 11.9,1,1, -1.849, 10493.888, 357.061, 52787.467 23/11/15,07:52:54,18,08,1, 11.9,1,1, -1.849, 10493.910, 357.060, 52787.458 23/11/15,07:52:54,19,08,1, 11.9,1,1, -1.849, 10493.922, 357.079, 52787.461 23/11/15,07:52:55,00,08,1, 11.9,1,1, -1.851, 10493.915, 357.079, 52787.461 23/11/15,07:52:55,01,08,1, 11.9,1,1, -1.851, 10493.916, 357.050, 52787.469 23/11/15,07:52:55,02,08,1, 11.9,1,1, -1.851, 10493.923, 357.056, 52787.448 23/11/15,07:52:55,03,08,1, 11.9,1,1, -1.851, 10493.941, 357.032, 52787.449 23/11/15,07:52:55,04,08,1, 11.9,1,1, -1.851, 10493.913, 357.064, 52787.449 23/11/15,07:52:55,05,08,1, 11.9,1,1, -1.851, 10493.940, 357.049, 52787.444 23/11/15,07:52:55,06,08,1, 11.9,1,1, -1.851, 10493.987, 357.062, 52787.497 23/11/15,07:52:55,07,08,1, 11.9,1,1, -1.851, 10493.939, 357.041, 52787.480 23/11/15,07:52:55,08,08,1, 11.9,1,1, -1.851, 10493.940, 357.004, 52787.447 23/11/15,07:52:55,09,08,1, 11.9,1,1, -1.851, 10493.957, 357.024, 52787.444 23/11/15,07:52:55,10,08,1, 11.9,1,1, -1.851, 10493.955, 357.008, 52787.482 23/11/15,07:52:55,11,08,1, 11.9,1,1, -1.851, 10493.971, 357.036, 52787.459 23/11/15,07:52:55,12,08,1, 11.9,1,1, -1.851, 10493.981, 357.019, 52787.478 23/11/15,07:52:55,13,08,1, 11.9,1,1, -1.851, 10493.998, 357.009, 52787.456 23/11/15,07:52:55,14,08,1, 11.9,1,1, -1.851, 10493.985, 356.995, 52787.478 23/11/15,07:52:55,15,08,1, 11.9,1,1, -1.851, 10493.976, 356.979, 52787.455 23/11/15,07:52:55,16,08,1, 11.9,1,1, -1.851, 10493.972, 356.956, 52787.464 23/11/15,07:52:55,17,08,1, 11.9,1,1, -1.851, 10494.010, 357.006, 52787.504 23/11/15,07:52:55,18,08,1, 11.9,1,1, -1.851, 10494.002, 356.991, 52787.514 23/11/15,07:52:55,19,08,1, 11.9,1,1, -1.851, 10493.992, 356.969, 52787.497 23/11/15,07:52:56,00,08,1, 11.9,1,1, -1.852, 10493.990, 356.969, 52787.497 23/11/15,07:52:56,01,08,1, 11.9,1,1, -1.852, 10494.007, 356.990, 52787.509 23/11/15,07:52:56,02,08,1, 11.9,1,1, -1.852, 10494.004, 356.984, 52787.488 23/11/15,07:52:56,03,08,1, 11.9,1,1, -1.852, 10494.002, 356.969, 52787.500 23/11/15,07:52:56,04,08,1, 11.9,1,1, -1.852, 10494.022, 356.977, 52787.509 23/11/15,07:52:56,05,08,1, 11.9,1,1, -1.852, 10494.019, 356.974, 52787.510 23/11/15,07:52:56,06,08,1, 11.9,1,1, -1.852, 10494.006, 356.936, 52787.457 23/11/15,07:52:56,07,08,1, 11.9,1,1, -1.852, 10494.029, 356.962, 52787.464 23/11/15,07:52:56,08,08,1, 11.9,1,1, -1.852, 10494.010, 356.962, 52787.500 23/11/15,07:52:56,09,08,1, 11.9,1,1, -1.852, 10494.055, 356.961, 52787.481 23/11/15,07:52:56,10,08,1, 11.9,1,1, -1.852, 10494.043, 356.952, 52787.495 23/11/15,07:52:56,11,08,1, 11.9,1,1, -1.852, 10494.023, 356.890, 52787.500 23/11/15,07:52:56,12,08,1, 11.9,1,1, -1.852, 10494.041, 356.892, 52787.464 23/11/15,07:52:56,13,08,1, 11.9,1,1, -1.852, 10494.030, 356.937, 52787.505 23/11/15,07:52:56,14,08,1, 11.9,1,1, -1.852, 10494.051, 356.917, 52787.482 23/11/15,07:52:56,15,08,1, 11.9,1,1, -1.852, 10494.059, 356.907, 52787.491 23/11/15,07:52:56,16,08,1, 11.9,1,1, -1.852, 10494.065, 356.905, 52787.492 23/11/15,07:52:56,17,08,1, 11.9,1,1, -1.852, 10494.040, 356.914, 52787.505 23/11/15,07:52:56,18,08,1, 11.9,1,1, -1.852, 10494.031, 356.882, 52787.496 23/11/15,07:52:56,19,08,1, 11.9,1,1, -1.852, 10494.058, 356.918, 52787.493 23/11/15,07:52:57,00,08,1, 11.8,1,1, -1.849, 10494.057, 356.918, 52787.493 23/11/15,07:52:57,01,08,1, 11.8,1,1, -1.849, 10494.067, 356.901, 52787.529 23/11/15,07:52:57,02,08,1, 11.8,1,1, -1.849, 10494.067, 356.870, 52787.595 23/11/15,07:52:57,03,08,1, 11.8,1,1, -1.849, 10494.124, 356.888, 52787.574 23/11/15,07:52:57,04,08,1, 11.8,1,1, -1.849, 10494.080, 356.882, 52787.563 23/11/15,07:52:57,05,08,1, 11.8,1,1, -1.849, 10494.116, 356.882, 52787.564 23/11/15,07:52:57,06,08,1, 11.8,1,1, -1.849, 10494.102, 356.877, 52787.601 23/11/15,07:52:57,07,08,1, 11.8,1,1, -1.849, 10494.076, 356.863, 52787.577 23/11/15,07:52:57,08,08,1, 11.8,1,1, -1.849, 10494.104, 356.865, 52787.634 23/11/15,07:52:57,09,08,1, 11.8,1,1, -1.849, 10494.088, 356.863, 52787.607 23/11/15,07:52:57,10,08,1, 11.8,1,1, -1.849, 10494.068, 356.846, 52787.594 23/11/15,07:52:57,11,08,1, 11.8,1,1, -1.849, 10494.095, 356.861, 52787.605 23/11/15,07:52:57,12,08,1, 11.8,1,1, -1.849, 10494.086, 356.829, 52787.624 23/11/15,07:52:57,13,08,1, 11.8,1,1, -1.849, 10494.081, 356.809, 52787.576 23/11/15,07:52:57,14,08,1, 11.8,1,1, -1.849, 10494.088, 356.838, 52787.622 23/11/15,07:52:57,15,08,1, 11.8,1,1, -1.849, 10494.096, 356.842, 52787.606 23/11/15,07:52:57,16,08,1, 11.8,1,1, -1.849, 10494.106, 356.825, 52787.601 23/11/15,07:52:57,17,08,1, 11.8,1,1, -1.849, 10494.077, 356.819, 52787.586 23/11/15,07:52:57,18,08,1, 11.8,1,1, -1.849, 10494.098, 356.807, 52787.583 23/11/15,07:52:57,19,08,1, 11.8,1,1, -1.849, 10494.112, 356.798, 52787.615 23/11/15,07:52:58,00,08,1, 11.9,1,1, -1.850, 10494.107, 356.798, 52787.615 23/11/15,07:52:58,01,08,1, 11.9,1,1, -1.850, 10494.073, 356.783, 52787.586 23/11/15,07:52:58,02,08,1, 11.9,1,1, -1.850, 10494.074, 356.788, 52787.623 23/11/15,07:52:58,03,08,1, 11.9,1,1, -1.850, 10494.092, 356.759, 52787.604 23/11/15,07:52:58,04,08,1, 11.9,1,1, -1.850, 10494.085, 356.778, 52787.595 23/11/15,07:52:58,05,08,1, 11.9,1,1, -1.850, 10494.085, 356.739, 52787.581 23/11/15,07:52:58,06,08,1, 11.9,1,1, -1.850, 10494.100, 356.731, 52787.600 23/11/15,07:52:58,07,08,1, 11.9,1,1, -1.850, 10494.073, 356.761, 52787.580 23/11/15,07:52:58,08,08,1, 11.9,1,1, -1.850, 10494.099, 356.777, 52787.577 23/11/15,07:52:58,09,08,1, 11.9,1,1, -1.850, 10494.062, 356.745, 52787.591 23/11/15,07:52:58,10,08,1, 11.9,1,1, -1.850, 10494.103, 356.732, 52787.703 23/11/15,07:52:58,11,08,1, 11.9,1,1, -1.850, 10494.048, 356.740, 52787.695 23/11/15,07:52:58,12,08,1, 11.9,1,1, -1.850, 10494.087, 356.742, 52787.689 23/11/15,07:52:58,13,08,1, 11.9,1,1, -1.850, 10494.073, 356.759, 52787.658 23/11/15,07:52:58,14,08,1, 11.9,1,1, -1.850, 10494.092, 356.736, 52787.687 23/11/15,07:52:58,15,08,1, 11.9,1,1, -1.850, 10494.033, 356.735, 52787.596 23/11/15,07:52:58,16,08,1, 11.9,1,1, -1.850, 10494.074, 356.732, 52787.602 23/11/15,07:52:58,17,08,1, 11.9,1,1, -1.850, 10494.084, 356.732, 52787.603 23/11/15,07:52:58,18,08,1, 11.9,1,1, -1.850, 10494.053, 356.703, 52787.631 23/11/15,07:52:58,19,08,1, 11.9,1,1, -1.850, 10494.092, 356.733, 52787.655 23/11/15,07:52:59,00,08,1, 11.9,1,1, -1.848, 10494.090, 356.733, 52787.655 23/11/15,07:52:59,01,08,1, 11.9,1,1, -1.848, 10494.069, 356.680, 52787.686 23/11/15,07:52:59,02,08,1, 11.9,1,1, -1.848, 10494.069, 356.705, 52787.645 23/11/15,07:52:59,03,08,1, 11.9,1,1, -1.848, 10494.075, 356.707, 52787.681 23/11/15,07:52:59,04,08,1, 11.9,1,1, -1.848, 10494.047, 356.646, 52787.647 23/11/15,07:52:59,05,08,1, 11.9,1,1, -1.848, 10494.020, 356.674, 52787.909 23/11/15,07:52:59,06,08,1, 11.9,1,1, -1.848, 10494.021, 356.649, 52787.707 23/11/15,07:52:59,07,08,1, 11.9,1,1, -1.848, 10494.036, 356.664, 52787.708 23/11/15,07:52:59,08,08,1, 11.9,1,1, -1.848, 10494.023, 356.642, 52787.674 23/11/15,07:52:59,09,08,1, 11.9,1,1, -1.848, 10494.036, 356.663, 52787.696 23/11/15,07:52:59,10,08,1, 11.9,1,1, -1.848, 10494.031, 356.658, 52787.672 23/11/15,07:52:59,11,08,1, 11.9,1,1, -1.848, 10494.029, 356.650, 52787.663 23/11/15,07:52:59,12,08,1, 11.9,1,1, -1.848, 10494.030, 356.643, 52787.663 23/11/15,07:52:59,13,08,1, 11.9,1,1, -1.848, 10494.010, 356.616, 52787.665 23/11/15,07:52:59,14,08,1, 11.9,1,1, -1.848, 10494.009, 356.625, 52787.683 23/11/15,07:52:59,15,08,1, 11.9,1,1, -1.848, 10493.999, 356.593, 52787.673 23/11/15,07:52:59,16,08,1, 11.9,1,1, -1.848, 10494.012, 356.623, 52787.687 23/11/15,07:52:59,17,08,1, 11.9,1,1, -1.848, 10494.014, 356.608, 52787.678 23/11/15,07:52:59,18,08,1, 11.9,1,1, -1.848, 10493.994, 356.638, 52787.709 23/11/15,07:52:59,19,08,1, 11.9,1,1, -1.848, 10493.985, 356.630, 52787.708 23/11/15,07:53:00,00,08,1, 11.8,1,1, -1.845, 10493.982, 356.630, 52787.708 23/11/15,07:53:00,01,08,1, 11.8,1,1, -1.845, 10493.963, 356.584, 52787.698 23/11/15,07:53:00,02,08,1, 11.8,1,1, -1.845, 10493.969, 356.581, 52787.582 23/11/15,07:53:00,03,08,1, 11.8,1,1, -1.845, 10493.941, 356.554, 52787.614 23/11/15,07:53:00,04,08,1, 11.8,1,1, -1.845, 10493.963, 356.564, 52787.654 23/11/15,07:53:00,05,08,1, 11.8,1,1, -1.845, 10493.961, 356.600, 52787.610 23/11/15,07:53:00,06,08,1, 11.8,1,1, -1.845, 10493.936, 356.575, 52787.626 23/11/15,07:53:00,07,08,1, 11.8,1,1, -1.845, 10493.929, 356.571, 52787.587 23/11/15,07:53:00,08,08,1, 11.8,1,1, -1.845, 10493.924, 356.553, 52787.597 23/11/15,07:53:00,09,08,1, 11.8,1,1, -1.845, 10493.917, 356.538, 52787.587 23/11/15,07:53:00,10,08,1, 11.8,1,1, -1.845, 10493.913, 356.564, 52787.676 23/11/15,07:53:00,11,08,1, 11.8,1,1, -1.845, 10493.936, 356.553, 52787.634 23/11/15,07:53:00,12,08,1, 11.8,1,1, -1.845, 10493.902, 356.530, 52787.647 23/11/15,07:53:00,13,08,1, 11.8,1,1, -1.845, 10493.887, 356.532, 52787.588 23/11/15,07:53:00,14,08,1, 11.8,1,1, -1.845, 10493.890, 356.510, 52787.572 23/11/15,07:53:00,15,08,1, 11.8,1,1, -1.845, 10493.865, 356.519, 52787.623 23/11/15,07:53:00,16,08,1, 11.8,1,1, -1.845, 10493.871, 356.527, 52787.606 23/11/15,07:53:00,17,08,1, 11.8,1,1, -1.845, 10493.882, 356.530, 52787.630 23/11/15,07:53:00,18,08,1, 11.8,1,1, -1.845, 10493.889, 356.512, 52787.631 23/11/15,07:53:00,19,08,1, 11.8,1,1, -1.845, 10493.861, 356.503, 52787.649 23/11/15,07:53:01,00,08,1, 12.0,1,1, -1.850, 10493.857, 356.503, 52787.649 23/11/15,07:53:01,01,08,1, 12.0,1,1, -1.850, 10493.837, 356.511, 52787.667 23/11/15,07:53:01,02,08,1, 12.0,1,1, -1.850, 10493.824, 356.525, 52787.642 23/11/15,07:53:01,03,08,1, 12.0,1,1, -1.850, 10493.827, 356.494, 52787.622 23/11/15,07:53:01,04,08,1, 12.0,1,1, -1.850, 10493.816, 356.446, 52787.607 23/11/15,07:53:01,05,08,1, 12.0,1,1, -1.850, 10493.813, 356.462, 52787.636 23/11/15,07:53:01,06,08,1, 12.0,1,1, -1.850, 10493.792, 356.450, 52787.580 23/11/15,07:53:01,07,08,1, 12.0,1,1, -1.850, 10493.792, 356.469, 52787.603 23/11/15,07:53:01,08,08,1, 12.0,1,1, -1.850, 10493.766, 356.480, 52787.618 23/11/15,07:53:01,09,08,1, 12.0,1,1, -1.850, 10493.782, 356.445, 52787.575 23/11/15,07:53:01,10,08,1, 12.0,1,1, -1.850, 10493.745, 356.453, 52787.667 23/11/15,07:53:01,11,08,1, 12.0,1,1, -1.850, 10493.732, 356.430, 52787.637 23/11/15,07:53:01,12,08,1, 12.0,1,1, -1.850, 10493.731, 356.445, 52787.635 23/11/15,07:53:01,13,08,1, 12.0,1,1, -1.850, 10493.754, 356.454, 52787.684 23/11/15,07:53:01,14,08,1, 12.0,1,1, -1.850, 10493.752, 356.453, 52787.692 23/11/15,07:53:01,15,08,1, 12.0,1,1, -1.850, 10493.719, 356.399, 52787.656 23/11/15,07:53:01,16,08,1, 12.0,1,1, -1.850, 10493.725, 356.402, 52787.645 23/11/15,07:53:01,17,08,1, 12.0,1,1, -1.850, 10493.721, 356.403, 52787.616 23/11/15,07:53:01,18,08,1, 12.0,1,1, -1.850, 10493.703, 356.413, 52787.644 23/11/15,07:53:01,19,08,1, 12.0,1,1, -1.850, 10493.698, 356.411, 52787.668 23/11/15,07:53:02,00,08,1, 11.9,1,1, -1.846, 10493.698, 356.411, 52787.668 23/11/15,07:53:02,01,08,1, 11.9,1,1, -1.846, 10493.670, 356.362, 52787.635 23/11/15,07:53:02,02,08,1, 11.9,1,1, -1.846, 10493.656, 356.356, 52787.653 23/11/15,07:53:02,03,08,1, 11.9,1,1, -1.846, 10493.632, 356.379, 52787.620 23/11/15,07:53:02,04,08,1, 11.9,1,1, -1.846, 10493.639, 356.381, 52787.645 23/11/15,07:53:02,05,08,1, 11.9,1,1, -1.846, 10493.604, 356.391, 52787.680 23/11/15,07:53:02,06,08,1, 11.9,1,1, -1.846, 10493.603, 356.349, 52787.642 23/11/15,07:53:02,07,08,1, 11.9,1,1, -1.846, 10493.585, 356.335, 52787.647 23/11/15,07:53:02,08,08,1, 11.9,1,1, -1.846, 10493.566, 356.326, 52787.635 23/11/15,07:53:02,09,08,1, 11.9,1,1, -1.846, 10493.574, 356.360, 52787.665 23/11/15,07:53:02,10,08,1, 11.9,1,1, -1.846, 10493.590, 356.375, 52787.661 23/11/15,07:53:02,11,08,1, 11.9,1,1, -1.846, 10493.536, 356.332, 52787.655 23/11/15,07:53:02,12,08,1, 11.9,1,1, -1.846, 10493.537, 356.353, 52787.612 23/11/15,07:53:02,13,08,1, 11.9,1,1, -1.846, 10493.524, 356.302, 52787.626 23/11/15,07:53:02,14,08,1, 11.9,1,1, -1.846, 10493.546, 356.331, 52787.647 23/11/15,07:53:02,15,08,1, 11.9,1,1, -1.846, 10493.504, 356.327, 52787.652 23/11/15,07:53:02,16,08,1, 11.9,1,1, -1.846, 10493.503, 356.349, 52787.666 23/11/15,07:53:02,17,08,1, 11.9,1,1, -1.846, 10493.494, 356.341, 52787.677 23/11/15,07:53:02,18,08,1, 11.9,1,1, -1.846, 10493.471, 356.296, 52787.657 23/11/15,07:53:02,19,08,1, 11.9,1,1, -1.846, 10493.461, 356.310, 52787.688 23/11/15,07:53:03,00,08,1, 11.8,1,1, -1.848, 10493.456, 356.310, 52787.688 23/11/15,07:53:03,01,08,1, 11.8,1,1, -1.848, 10493.431, 356.310, 52787.666 23/11/15,07:53:03,02,08,1, 11.8,1,1, -1.848, 10493.447, 356.301, 52787.676 23/11/15,07:53:03,03,08,1, 11.8,1,1, -1.848, 10493.418, 356.300, 52787.655 23/11/15,07:53:03,04,08,1, 11.8,1,1, -1.848, 10493.407, 356.280, 52787.650 23/11/15,07:53:03,05,08,1, 11.8,1,1, -1.848, 10493.400, 356.269, 52787.688 23/11/15,07:53:03,06,08,1, 11.8,1,1, -1.848, 10493.417, 356.297, 52787.700 23/11/15,07:53:03,07,08,1, 11.8,1,1, -1.848, 10493.398, 356.286, 52787.721 23/11/15,07:53:03,08,08,1, 11.8,1,1, -1.848, 10493.388, 356.303, 52787.697 23/11/15,07:53:03,09,08,1, 11.8,1,1, -1.848, 10493.364, 356.238, 52787.680 23/11/15,07:53:03,10,08,1, 11.8,1,1, -1.848, 10493.331, 356.250, 52787.684 23/11/15,07:53:03,11,08,1, 11.8,1,1, -1.848, 10493.349, 356.251, 52787.694 23/11/15,07:53:03,12,08,1, 11.8,1,1, -1.848, 10493.356, 356.261, 52787.708 23/11/15,07:53:03,13,08,1, 11.8,1,1, -1.848, 10493.308, 356.278, 52787.726 23/11/15,07:53:03,14,08,1, 11.8,1,1, -1.848, 10493.310, 356.267, 52787.725 23/11/15,07:53:03,15,08,1, 11.8,1,1, -1.848, 10493.299, 356.229, 52787.724 23/11/15,07:53:03,16,08,1, 11.8,1,1, -1.848, 10493.285, 356.269, 52787.679 23/11/15,07:53:03,17,08,1, 11.8,1,1, -1.848, 10493.289, 356.223, 52787.632 23/11/15,07:53:03,18,08,1, 11.8,1,1, -1.848, 10493.294, 356.261, 52787.741 23/11/15,07:53:03,19,08,1, 11.8,1,1, -1.848, 10493.253, 356.258, 52787.726 23/11/15,07:53:04,00,08,1, 11.9,1,1, -1.845, 10493.248, 356.258, 52787.726 23/11/15,07:53:04,01,08,1, 11.9,1,1, -1.845, 10493.224, 356.226, 52787.699 23/11/15,07:53:04,02,08,1, 11.9,1,1, -1.845, 10493.219, 356.229, 52787.711 23/11/15,07:53:04,03,08,1, 11.9,1,1, -1.845, 10493.201, 356.226, 52787.679 23/11/15,07:53:04,04,08,1, 11.9,1,1, -1.845, 10493.211, 356.222, 52787.698 23/11/15,07:53:04,05,08,1, 11.9,1,1, -1.845, 10493.176, 356.206, 52787.706 23/11/15,07:53:04,06,08,1, 11.9,1,1, -1.845, 10493.177, 356.189, 52787.718 23/11/15,07:53:04,07,08,1, 11.9,1,1, -1.845, 10493.165, 356.158, 52787.718 23/11/15,07:53:04,08,08,1, 11.9,1,1, -1.845, 10493.144, 356.185, 52787.684 23/11/15,07:53:04,09,08,1, 11.9,1,1, -1.845, 10493.162, 356.200, 52787.713 23/11/15,07:53:04,10,08,1, 11.9,1,1, -1.845, 10493.127, 356.170, 52787.692 23/11/15,07:53:04,11,08,1, 11.9,1,1, -1.845, 10493.116, 356.204, 52787.832 23/11/15,07:53:04,12,08,1, 11.9,1,1, -1.845, 10493.089, 356.153, 52787.667 23/11/15,07:53:04,13,08,1, 11.9,1,1, -1.845, 10493.066, 356.143, 52787.663 23/11/15,07:53:04,14,08,1, 11.9,1,1, -1.845, 10493.082, 356.180, 52787.695 23/11/15,07:53:04,15,08,1, 11.9,1,1, -1.845, 10493.072, 356.205, 52787.706 23/11/15,07:53:04,16,08,1, 11.9,1,1, -1.845, 10493.055, 356.181, 52787.741 23/11/15,07:53:04,17,08,1, 11.9,1,1, -1.845, 10493.038, 356.138, 52787.709 23/11/15,07:53:04,18,08,1, 11.9,1,1, -1.845, 10493.002, 356.123, 52787.661 23/11/15,07:53:04,19,08,1, 11.9,1,1, -1.845, 10493.020, 356.163, 52787.705 23/11/15,07:53:05,00,08,1, 11.9,1,1, -1.846, 10493.014, 356.163, 52787.705 23/11/15,07:53:05,01,08,1, 11.9,1,1, -1.846, 10492.973, 356.158, 52787.708 23/11/15,07:53:05,02,08,1, 11.9,1,1, -1.846, 10492.944, 356.145, 52787.687 23/11/15,07:53:05,03,08,1, 11.9,1,1, -1.846, 10492.941, 356.122, 52787.681 23/11/15,07:53:05,04,08,1, 11.9,1,1, -1.846, 10492.938, 356.134, 52787.706 23/11/15,07:53:05,05,08,1, 11.9,1,1, -1.846, 10492.935, 356.112, 52787.692 23/11/15,07:53:05,06,08,1, 11.9,1,1, -1.846, 10492.907, 356.133, 52787.672 23/11/15,07:53:05,07,08,1, 11.9,1,1, -1.846, 10492.908, 356.125, 52787.713 23/11/15,07:53:05,08,08,1, 11.9,1,1, -1.846, 10492.888, 356.119, 52787.658 23/11/15,07:53:05,09,08,1, 11.9,1,1, -1.846, 10492.864, 356.110, 52787.688 23/11/15,07:53:05,10,08,1, 11.9,1,1, -1.846, 10492.848, 356.120, 52787.733 23/11/15,07:53:05,11,08,1, 11.9,1,1, -1.846, 10492.839, 356.105, 52787.728 23/11/15,07:53:05,12,08,1, 11.9,1,1, -1.846, 10492.834, 356.139, 52787.716 23/11/15,07:53:05,13,08,1, 11.9,1,1, -1.846, 10492.829, 356.117, 52787.703 23/11/15,07:53:05,14,08,1, 11.9,1,1, -1.846, 10492.826, 356.100, 52787.684 23/11/15,07:53:05,15,08,1, 11.9,1,1, -1.846, 10492.789, 356.090, 52787.707 23/11/15,07:53:05,16,08,1, 11.9,1,1, -1.846, 10492.792, 356.083, 52787.696 23/11/15,07:53:05,17,08,1, 11.9,1,1, -1.846, 10492.763, 356.125, 52787.710 23/11/15,07:53:05,18,08,1, 11.9,1,1, -1.846, 10492.766, 356.115, 52787.728 23/11/15,07:53:05,19,08,1, 11.9,1,1, -1.846, 10492.764, 356.106, 52787.769 23/11/15,07:53:06,00,08,1, 11.9,1,1, -1.845, 10492.764, 356.106, 52787.769 23/11/15,07:53:06,01,08,1, 11.9,1,1, -1.845, 10492.699, 356.079, 52787.679 23/11/15,07:53:06,02,08,1, 11.9,1,1, -1.845, 10492.744, 356.097, 52787.737 23/11/15,07:53:06,03,08,1, 11.9,1,1, -1.845, 10492.697, 356.099, 52787.706 23/11/15,07:53:06,04,08,1, 11.9,1,1, -1.845, 10492.691, 356.084, 52787.711 23/11/15,07:53:06,05,08,1, 11.9,1,1, -1.845, 10492.670, 356.070, 52787.708 23/11/15,07:53:06,06,08,1, 11.9,1,1, -1.845, 10492.651, 356.040, 52787.697 23/11/15,07:53:06,07,08,1, 11.9,1,1, -1.845, 10492.644, 356.050, 52787.711 23/11/15,07:53:06,08,08,1, 11.9,1,1, -1.845, 10492.652, 356.060, 52787.707 23/11/15,07:53:06,09,08,1, 11.9,1,1, -1.845, 10492.624, 356.084, 52787.742 23/11/15,07:53:06,10,08,1, 11.9,1,1, -1.845, 10492.604, 356.052, 52787.720 23/11/15,07:53:06,11,08,1, 11.9,1,1, -1.845, 10492.617, 356.025, 52787.648 23/11/15,07:53:06,12,08,1, 11.9,1,1, -1.845, 10492.598, 356.049, 52787.728 23/11/15,07:53:06,13,08,1, 11.9,1,1, -1.845, 10492.570, 356.041, 52787.719 23/11/15,07:53:06,14,08,1, 11.9,1,1, -1.845, 10492.569, 356.072, 52787.769 23/11/15,07:53:06,15,08,1, 11.9,1,1, -1.845, 10492.573, 356.052, 52787.751 23/11/15,07:53:06,16,08,1, 11.9,1,1, -1.845, 10492.542, 356.026, 52787.717 23/11/15,07:53:06,17,08,1, 11.9,1,1, -1.845, 10492.536, 356.034, 52787.752 23/11/15,07:53:06,18,08,1, 11.9,1,1, -1.845, 10492.508, 356.030, 52787.705 23/11/15,07:53:06,19,08,1, 11.9,1,1, -1.845, 10492.520, 356.048, 52787.752 23/11/15,07:53:07,00,07,1, 11.9,1,1, -1.847, 10492.513, 356.048, 52787.752 23/11/15,07:53:07,01,07,1, 11.9,1,1, -1.847, 10492.502, 356.043, 52787.734 23/11/15,07:53:07,02,07,1, 11.9,1,1, -1.847, 10492.493, 356.024, 52787.721 23/11/15,07:53:07,03,07,1, 11.9,1,1, -1.847, 10492.488, 356.016, 52787.720 23/11/15,07:53:07,04,07,1, 11.9,1,1, -1.847, 10492.462, 356.010, 52787.712 23/11/15,07:53:07,05,07,1, 11.9,1,1, -1.847, 10492.439, 356.038, 52787.720 23/11/15,07:53:07,06,07,1, 11.9,1,1, -1.847, 10492.441, 356.036, 52787.716 23/11/15,07:53:07,07,07,1, 11.9,1,1, -1.847, 10492.446, 356.028, 52787.735 23/11/15,07:53:07,08,07,1, 11.9,1,1, -1.847, 10492.428, 356.010, 52787.700 23/11/15,07:53:07,09,07,1, 11.9,1,1, -1.847, 10492.426, 355.994, 52787.707 23/11/15,07:53:07,10,07,1, 11.9,1,1, -1.847, 10492.402, 356.010, 52787.746 23/11/15,07:53:07,11,07,1, 11.9,1,1, -1.847, 10492.412, 356.027, 52787.759 23/11/15,07:53:07,12,07,1, 11.9,1,1, -1.847, 10492.356, 356.051, 52787.737 23/11/15,07:53:07,13,07,1, 11.9,1,1, -1.847, 10492.395, 356.005, 52787.719 23/11/15,07:53:07,14,07,1, 11.9,1,1, -1.847, 10492.361, 355.977, 52787.706 23/11/15,07:53:07,15,07,1, 11.9,1,1, -1.847, 10492.353, 356.018, 52787.703 23/11/15,07:53:07,16,07,1, 11.9,1,1, -1.847, 10492.337, 356.016, 52787.699 23/11/15,07:53:07,17,07,1, 11.9,1,1, -1.847, 10492.332, 356.025, 52787.720 23/11/15,07:53:07,18,07,1, 11.9,1,1, -1.847, 10492.326, 356.011, 52787.762 23/11/15,07:53:07,19,07,1, 11.9,1,1, -1.847, 10492.315, 355.998, 52787.735 23/11/15,07:53:08,00,07,1, 11.9,1,1, -1.850, 10492.313, 355.998, 52787.735 23/11/15,07:53:08,01,07,1, 11.9,1,1, -1.850, 10492.289, 355.972, 52787.725 23/11/15,07:53:08,02,07,1, 11.9,1,1, -1.850, 10492.290, 356.025, 52787.707 23/11/15,07:53:08,03,07,1, 11.9,1,1, -1.850, 10492.251, 356.013, 52787.724 23/11/15,07:53:08,04,07,1, 11.9,1,1, -1.850, 10492.265, 356.000, 52787.697 23/11/15,07:53:08,05,07,1, 11.9,1,1, -1.850, 10492.244, 355.973, 52787.610 23/11/15,07:53:08,06,07,1, 11.9,1,1, -1.850, 10492.229, 355.969, 52787.705 23/11/15,07:53:08,07,07,1, 11.9,1,1, -1.850, 10492.209, 355.975, 52787.704 23/11/15,07:53:08,08,07,1, 11.9,1,1, -1.850, 10492.203, 355.984, 52787.748 23/11/15,07:53:08,09,07,1, 11.9,1,1, -1.850, 10492.186, 356.011, 52787.714 23/11/15,07:53:08,10,07,1, 11.9,1,1, -1.850, 10492.167, 355.989, 52787.691 23/11/15,07:53:08,11,07,1, 11.9,1,1, -1.850, 10492.179, 355.955, 52787.662 23/11/15,07:53:08,12,07,1, 11.9,1,1, -1.850, 10492.138, 355.958, 52787.663 23/11/15,07:53:08,13,07,1, 11.9,1,1, -1.850, 10492.143, 355.977, 52787.694 23/11/15,07:53:08,14,07,1, 11.9,1,1, -1.850, 10492.141, 355.987, 52787.733 23/11/15,07:53:08,15,07,1, 11.9,1,1, -1.850, 10492.128, 355.977, 52787.689 23/11/15,07:53:08,16,07,1, 11.9,1,1, -1.850, 10492.138, 355.966, 52787.704 23/11/15,07:53:08,17,07,1, 11.9,1,1, -1.850, 10492.100, 355.950, 52787.671 23/11/15,07:53:08,18,07,1, 11.9,1,1, -1.850, 10492.086, 355.994, 52787.699 23/11/15,07:53:08,19,07,1, 11.9,1,1, -1.850, 10492.094, 355.997, 52787.692 23/11/15,07:53:09,00,07,1, 11.9,1,1, -1.849, 10492.088, 355.997, 52787.692 23/11/15,07:53:09,01,07,1, 11.9,1,1, -1.849, 10492.069, 355.953, 52787.730 23/11/15,07:53:09,02,07,1, 11.9,1,1, -1.849, 10492.047, 355.926, 52787.671 23/11/15,07:53:09,03,07,1, 11.9,1,1, -1.849, 10492.055, 355.940, 52787.709 23/11/15,07:53:09,04,07,1, 11.9,1,1, -1.849, 10492.020, 355.934, 52787.678 23/11/15,07:53:09,05,07,1, 11.9,1,1, -1.849, 10492.018, 355.950, 52787.700 23/11/15,07:53:09,06,07,1, 11.9,1,1, -1.849, 10492.026, 355.944, 52787.708 23/11/15,07:53:09,07,07,1, 11.9,1,1, -1.849, 10491.994, 355.929, 52787.690 23/11/15,07:53:09,08,07,1, 11.9,1,1, -1.849, 10491.987, 355.912, 52787.700 23/11/15,07:53:09,09,07,1, 11.9,1,1, -1.849, 10491.980, 355.929, 52787.710 23/11/15,07:53:09,10,07,1, 11.9,1,1, -1.849, 10491.963, 355.971, 52787.850 23/11/15,07:53:09,11,07,1, 11.9,1,1, -1.849, 10491.931, 355.971, 52787.728 23/11/15,07:53:09,12,07,1, 11.9,1,1, -1.849, 10491.935, 355.939, 52787.718 23/11/15,07:53:09,13,07,1, 11.9,1,1, -1.849, 10491.912, 355.918, 52787.716 23/11/15,07:53:09,14,07,1, 11.9,1,1, -1.849, 10491.904, 355.938, 52787.693 23/11/15,07:53:09,15,07,1, 11.9,1,1, -1.849, 10491.948, 355.951, 52787.704 23/11/15,07:53:09,16,07,1, 11.9,1,1, -1.849, 10491.915, 355.935, 52787.705 23/11/15,07:53:09,17,07,1, 11.9,1,1, -1.849, 10491.923, 355.947, 52787.744 23/11/15,07:53:09,18,07,1, 11.9,1,1, -1.849, 10491.923, 355.930, 52787.687 23/11/15,07:53:09,19,07,1, 11.9,1,1, -1.849, 10491.899, 355.919, 52787.705 23/11/15,07:53:10,00,07,1, 11.9,1,1, -1.849, 10491.896, 355.919, 52787.705 23/11/15,07:53:10,01,07,1, 11.9,1,1, -1.849, 10491.893, 355.925, 52787.692 23/11/15,07:53:10,02,07,1, 11.9,1,1, -1.849, 10491.926, 355.912, 52787.686 23/11/15,07:53:10,03,07,1, 11.9,1,1, -1.849, 10491.892, 355.927, 52787.671 23/11/15,07:53:10,04,07,1, 11.9,1,1, -1.849, 10491.875, 355.929, 52787.717 23/11/15,07:53:10,05,07,1, 11.9,1,1, -1.849, 10491.875, 355.919, 52787.677 23/11/15,07:53:10,06,07,1, 11.9,1,1, -1.849, 10491.887, 355.924, 52787.722 23/11/15,07:53:10,07,07,1, 11.9,1,1, -1.849, 10491.868, 355.942, 52787.661 23/11/15,07:53:10,08,07,1, 11.9,1,1, -1.849, 10491.879, 355.938, 52787.657 23/11/15,07:53:10,09,07,1, 11.9,1,1, -1.849, 10491.857, 355.953, 52787.694 23/11/15,07:53:10,10,07,1, 11.9,1,1, -1.849, 10491.843, 355.924, 52787.701 23/11/15,07:53:10,11,07,1, 11.9,1,1, -1.849, 10491.829, 355.920, 52787.685 23/11/15,07:53:10,12,07,1, 11.9,1,1, -1.849, 10491.838, 355.937, 52787.716 23/11/15,07:53:10,13,07,1, 11.9,1,1, -1.849, 10491.839, 355.966, 52787.751 23/11/15,07:53:10,14,07,1, 11.9,1,1, -1.849, 10491.808, 355.921, 52787.696 23/11/15,07:53:10,15,07,1, 11.9,1,1, -1.849, 10491.794, 355.913, 52787.709 23/11/15,07:53:10,16,07,1, 11.9,1,1, -1.849, 10491.825, 355.900, 52787.699 23/11/15,07:53:10,17,07,1, 11.9,1,1, -1.849, 10491.802, 355.919, 52787.671 23/11/15,07:53:10,18,07,1, 11.9,1,1, -1.849, 10491.799, 355.944, 52787.673 23/11/15,07:53:10,19,07,1, 11.9,1,1, -1.849, 10491.799, 355.934, 52787.692 23/11/15,07:53:11,00,07,1, 11.9,1,1, -1.847, 10491.796, 355.934, 52787.692 23/11/15,07:53:11,01,07,1, 11.9,1,1, -1.847, 10491.799, 355.935, 52787.680 23/11/15,07:53:11,02,07,1, 11.9,1,1, -1.847, 10491.813, 355.911, 52787.642 23/11/15,07:53:11,03,07,1, 11.9,1,1, -1.847, 10491.784, 355.918, 52787.668 23/11/15,07:53:11,04,07,1, 11.9,1,1, -1.847, 10491.785, 355.940, 52787.684 23/11/15,07:53:11,05,07,1, 11.9,1,1, -1.847, 10491.784, 355.933, 52787.685 23/11/15,07:53:11,06,07,1, 11.9,1,1, -1.847, 10491.764, 355.893, 52787.691 23/11/15,07:53:11,07,07,1, 11.9,1,1, -1.847, 10491.750, 355.902, 52787.672 23/11/15,07:53:11,08,07,1, 11.9,1,1, -1.847, 10491.753, 355.922, 52787.694 23/11/15,07:53:11,09,07,1, 11.9,1,1, -1.847, 10491.769, 355.921, 52787.698 23/11/15,07:53:11,10,07,1, 11.9,1,1, -1.847, 10491.766, 355.928, 52787.704 23/11/15,07:53:11,11,07,1, 11.9,1,1, -1.847, 10491.754, 355.902, 52787.684 23/11/15,07:53:11,12,07,1, 11.9,1,1, -1.847, 10491.713, 355.930, 52787.677 23/11/15,07:53:11,13,07,1, 11.9,1,1, -1.847, 10491.749, 355.885, 52787.563 23/11/15,07:53:11,14,07,1, 11.9,1,1, -1.847, 10491.719, 355.939, 52787.784 23/11/15,07:53:11,15,07,1, 11.9,1,1, -1.847, 10491.733, 355.939, 52787.702 23/11/15,07:53:11,16,07,1, 11.9,1,1, -1.847, 10491.735, 355.908, 52787.622 23/11/15,07:53:11,17,07,1, 11.9,1,1, -1.847, 10491.726, 355.888, 52787.601 23/11/15,07:53:11,18,07,1, 11.9,1,1, -1.847, 10491.735, 355.892, 52787.644 23/11/15,07:53:11,19,07,1, 11.9,1,1, -1.847, 10491.736, 355.911, 52787.691 23/11/15,07:53:12,00,07,1, 11.9,1,1, -1.848, 10491.729, 355.911, 52787.691 23/11/15,07:53:12,01,07,1, 11.9,1,1, -1.848, 10491.729, 355.915, 52787.705 23/11/15,07:53:12,02,07,1, 11.9,1,1, -1.848, 10491.696, 355.908, 52787.712 23/11/15,07:53:12,03,07,1, 11.9,1,1, -1.848, 10491.693, 355.900, 52787.707 23/11/15,07:53:12,04,07,1, 11.9,1,1, -1.848, 10491.703, 355.902, 52787.648 23/11/15,07:53:12,05,07,1, 11.9,1,1, -1.848, 10491.674, 355.939, 52787.672 23/11/15,07:53:12,06,07,1, 11.9,1,1, -1.848, 10491.676, 355.936, 52787.681 23/11/15,07:53:12,07,07,1, 11.9,1,1, -1.848, 10491.663, 355.933, 52787.707 23/11/15,07:53:12,08,07,1, 11.9,1,1, -1.848, 10491.635, 355.900, 52787.672 23/11/15,07:53:12,09,07,1, 11.9,1,1, -1.848, 10491.658, 355.894, 52787.717 23/11/15,07:53:12,10,07,1, 11.9,1,1, -1.848, 10491.663, 355.925, 52787.717 23/11/15,07:53:12,11,07,1, 11.9,1,1, -1.848, 10491.638, 355.952, 52787.718 23/11/15,07:53:12,12,07,1, 11.9,1,1, -1.848, 10491.648, 355.951, 52787.700 23/11/15,07:53:12,13,07,1, 11.9,1,1, -1.848, 10491.653, 355.940, 52787.721 23/11/15,07:53:12,14,07,1, 11.9,1,1, -1.848, 10491.629, 355.934, 52787.684 23/11/15,07:53:12,15,07,1, 11.9,1,1, -1.848, 10491.647, 355.948, 52787.700 23/11/15,07:53:12,16,07,1, 11.9,1,1, -1.848, 10491.614, 355.941, 52787.743 23/11/15,07:53:12,17,07,1, 11.9,1,1, -1.848, 10491.619, 355.939, 52787.699 23/11/15,07:53:12,18,07,1, 11.9,1,1, -1.848, 10491.625, 355.945, 52787.693 23/11/15,07:53:12,19,07,1, 11.9,1,1, -1.848, 10491.608, 355.925, 52787.729 23/11/15,07:53:13,00,07,1, 11.9,1,1, -1.848, 10491.604, 355.925, 52787.729 23/11/15,07:53:13,01,07,1, 11.9,1,1, -1.848, 10491.589, 355.951, 52787.717 23/11/15,07:53:13,02,07,1, 11.9,1,1, -1.848, 10491.597, 355.944, 52787.543 23/11/15,07:53:13,03,07,1, 11.9,1,1, -1.848, 10491.581, 355.957, 52787.745 23/11/15,07:53:13,04,07,1, 11.9,1,1, -1.848, 10491.573, 355.964, 52787.711 23/11/15,07:53:13,05,07,1, 11.9,1,1, -1.848, 10491.579, 355.935, 52787.689 23/11/15,07:53:13,06,07,1, 11.9,1,1, -1.848, 10491.563, 355.937, 52787.688 23/11/15,07:53:13,07,07,1, 11.9,1,1, -1.848, 10491.583, 355.976, 52787.747 23/11/15,07:53:13,08,07,1, 11.9,1,1, -1.848, 10491.561, 355.967, 52787.692 23/11/15,07:53:13,09,07,1, 11.9,1,1, -1.848, 10491.580, 355.992, 52787.690 23/11/15,07:53:13,10,07,1, 11.9,1,1, -1.848, 10491.567, 355.962, 52787.699 23/11/15,07:53:13,11,07,1, 11.9,1,1, -1.848, 10491.555, 355.976, 52787.714 23/11/15,07:53:13,12,07,1, 11.9,1,1, -1.848, 10491.581, 355.985, 52787.684 23/11/15,07:53:13,13,07,1, 11.9,1,1, -1.848, 10491.522, 355.999, 52787.736 23/11/15,07:53:13,14,07,1, 11.9,1,1, -1.848, 10491.519, 355.993, 52787.723 23/11/15,07:53:13,15,07,1, 11.9,1,1, -1.848, 10491.518, 355.992, 52787.743 23/11/15,07:53:13,16,07,1, 11.9,1,1, -1.848, 10491.527, 355.987, 52787.723 23/11/15,07:53:13,17,07,1, 11.9,1,1, -1.848, 10491.541, 355.986, 52787.735 23/11/15,07:53:13,18,07,1, 11.9,1,1, -1.848, 10491.543, 356.025, 52787.738 23/11/15,07:53:13,19,07,1, 11.9,1,1, -1.848, 10491.526, 356.038, 52787.756 23/11/15,07:53:14,00,06,1, 11.9,1,1, -1.848, 10491.520, 356.038, 52787.756 23/11/15,07:53:14,01,06,1, 11.9,1,1, -1.848, 10491.537, 355.995, 52787.746 23/11/15,07:53:14,02,06,1, 11.9,1,1, -1.848, 10491.495, 355.982, 52787.703 23/11/15,07:53:14,03,06,1, 11.9,1,1, -1.848, 10491.527, 356.020, 52787.729 23/11/15,07:53:14,04,06,1, 11.9,1,1, -1.848, 10491.507, 356.035, 52787.754 23/11/15,07:53:14,05,06,1, 11.9,1,1, -1.848, 10491.511, 356.030, 52787.750 23/11/15,07:53:14,06,06,1, 11.9,1,1, -1.848, 10491.512, 356.018, 52787.727 23/11/15,07:53:14,07,06,1, 11.9,1,1, -1.848, 10491.484, 356.003, 52787.708 23/11/15,07:53:14,08,06,1, 11.9,1,1, -1.848, 10491.470, 356.033, 52787.733 23/11/15,07:53:14,09,06,1, 11.9,1,1, -1.848, 10491.508, 356.030, 52787.725 23/11/15,07:53:14,10,06,1, 11.9,1,1, -1.848, 10491.501, 356.046, 52787.776 23/11/15,07:53:14,11,06,1, 11.9,1,1, -1.848, 10491.483, 356.039, 52787.758 23/11/15,07:53:14,12,06,1, 11.9,1,1, -1.848, 10491.474, 356.030, 52787.727 23/11/15,07:53:14,13,06,1, 11.9,1,1, -1.848, 10491.485, 356.028, 52787.714 23/11/15,07:53:14,14,06,1, 11.9,1,1, -1.848, 10491.471, 356.061, 52787.737 23/11/15,07:53:14,15,06,1, 11.9,1,1, -1.848, 10491.480, 356.062, 52787.761 23/11/15,07:53:14,16,06,1, 11.9,1,1, -1.848, 10491.481, 356.074, 52787.760 23/11/15,07:53:14,17,06,1, 11.9,1,1, -1.848, 10491.472, 356.047, 52787.765 23/11/15,07:53:14,18,06,1, 11.9,1,1, -1.848, 10491.452, 356.031, 52787.733 23/11/15,07:53:14,19,06,1, 11.9,1,1, -1.848, 10491.461, 356.041, 52787.754 23/11/15,07:53:15,00,07,1, 11.9,1,1, -1.845, 10491.453, 356.041, 52787.754 23/11/15,07:53:15,01,07,1, 11.9,1,1, -1.845, 10491.450, 356.081, 52787.753 23/11/15,07:53:15,02,07,1, 11.9,1,1, -1.845, 10491.449, 356.089, 52787.774 23/11/15,07:53:15,03,07,1, 11.9,1,1, -1.845, 10491.451, 356.070, 52787.752 23/11/15,07:53:15,04,07,1, 11.9,1,1, -1.845, 10491.455, 356.040, 52787.760 23/11/15,07:53:15,05,07,1, 11.9,1,1, -1.845, 10491.452, 356.073, 52787.779 23/11/15,07:53:15,06,07,1, 11.9,1,1, -1.845, 10491.456, 356.097, 52787.809 23/11/15,07:53:15,07,07,1, 11.9,1,1, -1.845, 10491.454, 356.105, 52787.806 23/11/15,07:53:15,08,07,1, 11.9,1,1, -1.845, 10491.442, 356.107, 52787.723 23/11/15,07:53:15,09,07,1, 11.9,1,1, -1.845, 10491.422, 356.087, 52787.761 23/11/15,07:53:15,10,07,1, 11.9,1,1, -1.845, 10491.385, 356.082, 52787.790 23/11/15,07:53:15,11,07,1, 11.9,1,1, -1.845, 10491.419, 356.112, 52787.781 23/11/15,07:53:15,12,07,1, 11.9,1,1, -1.845, 10491.411, 356.130, 52787.804 23/11/15,07:53:15,13,07,1, 11.9,1,1, -1.845, 10491.421, 356.115, 52787.791 23/11/15,07:53:15,14,07,1, 11.9,1,1, -1.845, 10491.386, 356.129, 52787.762 23/11/15,07:53:15,15,07,1, 11.9,1,1, -1.845, 10491.383, 356.083, 52787.812 23/11/15,07:53:15,16,07,1, 11.9,1,1, -1.845, 10491.369, 356.114, 52787.769 23/11/15,07:53:15,17,07,1, 11.9,1,1, -1.845, 10491.396, 356.134, 52787.825 23/11/15,07:53:15,18,07,1, 11.9,1,1, -1.845, 10491.390, 356.153, 52787.766 23/11/15,07:53:15,19,07,1, 11.9,1,1, -1.845, 10491.379, 356.140, 52787.801 23/11/15,07:53:16,00,07,1, 11.9,1,1, -1.846, 10491.378, 356.140, 52787.801 23/11/15,07:53:16,01,07,1, 11.9,1,1, -1.846, 10491.358, 356.132, 52787.764 23/11/15,07:53:16,02,07,1, 11.9,1,1, -1.846, 10491.353, 356.126, 52787.818 23/11/15,07:53:16,03,07,1, 11.9,1,1, -1.846, 10491.366, 356.183, 52787.812 23/11/15,07:53:16,04,07,1, 11.9,1,1, -1.846, 10491.346, 356.179, 52787.832 23/11/15,07:53:16,05,07,1, 11.9,1,1, -1.846, 10491.335, 356.156, 52787.811 23/11/15,07:53:16,06,07,1, 11.9,1,1, -1.846, 10491.332, 356.158, 52787.823 23/11/15,07:53:16,07,07,1, 11.9,1,1, -1.846, 10491.328, 356.167, 52787.834 23/11/15,07:53:16,08,07,1, 11.9,1,1, -1.846, 10491.302, 356.192, 52787.740 23/11/15,07:53:16,09,07,1, 11.9,1,1, -1.846, 10491.368, 356.186, 52787.881 23/11/15,07:53:16,10,07,1, 11.9,1,1, -1.846, 10491.343, 356.205, 52787.776 23/11/15,07:53:16,11,07,1, 11.9,1,1, -1.846, 10491.324, 356.177, 52787.788 23/11/15,07:53:16,12,07,1, 11.9,1,1, -1.846, 10491.303, 356.191, 52787.814 23/11/15,07:53:16,13,07,1, 11.9,1,1, -1.846, 10491.293, 356.195, 52787.839 23/11/15,07:53:16,14,07,1, 11.9,1,1, -1.846, 10491.308, 356.228, 52787.824 23/11/15,07:53:16,15,07,1, 11.9,1,1, -1.846, 10491.298, 356.231, 52787.848 23/11/15,07:53:16,16,07,1, 11.9,1,1, -1.846, 10491.290, 356.235, 52787.848 23/11/15,07:53:16,17,07,1, 11.9,1,1, -1.846, 10491.278, 356.202, 52787.825 23/11/15,07:53:16,18,07,1, 11.9,1,1, -1.846, 10491.286, 356.215, 52787.821 23/11/15,07:53:16,19,07,1, 11.9,1,1, -1.846, 10491.287, 356.236, 52787.851 23/11/15,07:53:17,00,07,1, 11.9,1,1, -1.851, 10491.287, 356.236, 52787.851 23/11/15,07:53:17,01,07,1, 11.9,1,1, -1.851, 10491.262, 356.262, 52787.828 23/11/15,07:53:17,02,07,1, 11.9,1,1, -1.851, 10491.255, 356.251, 52787.858 23/11/15,07:53:17,03,07,1, 11.9,1,1, -1.851, 10491.261, 356.229, 52787.820 23/11/15,07:53:17,04,07,1, 11.9,1,1, -1.851, 10491.248, 356.253, 52787.857 23/11/15,07:53:17,05,07,1, 11.9,1,1, -1.851, 10491.235, 356.290, 52787.825 23/11/15,07:53:17,06,07,1, 11.9,1,1, -1.851, 10491.239, 356.278, 52787.875 23/11/15,07:53:17,07,07,1, 11.9,1,1, -1.851, 10491.237, 356.272, 52787.850 23/11/15,07:53:17,08,07,1, 11.9,1,1, -1.851, 10491.229, 356.280, 52787.877 23/11/15,07:53:17,09,07,1, 11.9,1,1, -1.851, 10491.225, 356.278, 52787.887 23/11/15,07:53:17,10,07,1, 11.9,1,1, -1.851, 10491.220, 356.274, 52787.881 23/11/15,07:53:17,11,07,1, 11.9,1,1, -1.851, 10491.191, 356.330, 52787.862 23/11/15,07:53:17,12,07,1, 11.9,1,1, -1.851, 10491.204, 356.312, 52787.899 23/11/15,07:53:17,13,07,1, 11.9,1,1, -1.851, 10491.183, 356.309, 52787.870 23/11/15,07:53:17,14,07,1, 11.9,1,1, -1.851, 10491.177, 356.306, 52787.830 23/11/15,07:53:17,15,07,1, 11.9,1,1, -1.851, 10491.197, 356.323, 52787.880 23/11/15,07:53:17,16,07,1, 11.9,1,1, -1.851, 10491.169, 356.305, 52787.857 23/11/15,07:53:17,17,07,1, 11.9,1,1, -1.851, 10491.189, 356.323, 52787.852 23/11/15,07:53:17,18,07,1, 11.9,1,1, -1.851, 10491.173, 356.321, 52787.928 23/11/15,07:53:17,19,07,1, 11.9,1,1, -1.851, 10491.159, 356.306, 52787.889 23/11/15,07:53:18,00,07,1, 11.9,1,1, -1.848, 10491.153, 356.306, 52787.889 23/11/15,07:53:18,01,07,1, 11.9,1,1, -1.848, 10491.150, 356.345, 52787.885 23/11/15,07:53:18,02,07,1, 11.9,1,1, -1.848, 10491.144, 356.374, 52787.900 23/11/15,07:53:18,03,07,1, 11.9,1,1, -1.848, 10491.182, 356.366, 52787.906 23/11/15,07:53:18,04,07,1, 11.9,1,1, -1.848, 10491.156, 356.333, 52787.914 23/11/15,07:53:18,05,07,1, 11.9,1,1, -1.848, 10491.132, 356.350, 52787.920 23/11/15,07:53:18,06,07,1, 11.9,1,1, -1.848, 10491.129, 356.351, 52787.905 23/11/15,07:53:18,07,07,1, 11.9,1,1, -1.848, 10491.153, 356.354, 52787.927 23/11/15,07:53:18,08,07,1, 11.9,1,1, -1.848, 10491.143, 356.386, 52787.924 23/11/15,07:53:18,09,07,1, 11.9,1,1, -1.848, 10491.138, 356.394, 52787.911 23/11/15,07:53:18,10,07,1, 11.9,1,1, -1.848, 10491.101, 356.339, 52787.924 23/11/15,07:53:18,11,07,1, 11.9,1,1, -1.848, 10491.118, 356.386, 52787.911 23/11/15,07:53:18,12,07,1, 11.9,1,1, -1.848, 10491.116, 356.395, 52787.900 23/11/15,07:53:18,13,07,1, 11.9,1,1, -1.848, 10491.125, 356.401, 52787.941 23/11/15,07:53:18,14,07,1, 11.9,1,1, -1.848, 10491.089, 356.424, 52787.948 23/11/15,07:53:18,15,07,1, 11.9,1,1, -1.848, 10491.101, 356.411, 52787.959 23/11/15,07:53:18,16,07,1, 11.9,1,1, -1.848, 10491.059, 356.380, 52787.949 23/11/15,07:53:18,17,07,1, 11.9,1,1, -1.848, 10491.065, 356.391, 52787.909 23/11/15,07:53:18,18,07,1, 11.9,1,1, -1.848, 10491.042, 356.401, 52787.934 23/11/15,07:53:18,19,07,1, 11.9,1,1, -1.848, 10491.053, 356.436, 52787.935 23/11/15,07:53:19,00,07,1, 11.8,1,1, -1.846, 10491.053, 356.436, 52787.935 23/11/15,07:53:19,01,07,1, 11.8,1,1, -1.846, 10491.029, 356.419, 52787.950 23/11/15,07:53:19,02,07,1, 11.8,1,1, -1.846, 10491.029, 356.433, 52787.922 23/11/15,07:53:19,03,07,1, 11.8,1,1, -1.846, 10491.048, 356.450, 52787.942 23/11/15,07:53:19,04,07,1, 11.8,1,1, -1.846, 10491.022, 356.484, 52787.939 23/11/15,07:53:19,05,07,1, 11.8,1,1, -1.846, 10491.017, 356.472, 52787.969 23/11/15,07:53:19,06,07,1, 11.8,1,1, -1.846, 10491.008, 356.461, 52787.903 23/11/15,07:53:19,07,07,1, 11.8,1,1, -1.846, 10490.997, 356.476, 52787.953 23/11/15,07:53:19,08,07,1, 11.8,1,1, -1.846, 10490.973, 356.466, 52787.940 23/11/15,07:53:19,09,07,1, 11.8,1,1, -1.846, 10490.993, 356.486, 52787.971 23/11/15,07:53:19,10,07,1, 11.8,1,1, -1.846, 10490.972, 356.513, 52787.947 23/11/15,07:53:19,11,07,1, 11.8,1,1, -1.846, 10490.977, 356.529, 52787.958 23/11/15,07:53:19,12,07,1, 11.8,1,1, -1.846, 10490.982, 356.495, 52787.964 23/11/15,07:53:19,13,07,1, 11.8,1,1, -1.846, 10490.956, 356.492, 52787.940 23/11/15,07:53:19,14,07,1, 11.8,1,1, -1.846, 10490.942, 356.499, 52787.931 23/11/15,07:53:19,15,07,1, 11.8,1,1, -1.846, 10490.959, 356.558, 52788.100 23/11/15,07:53:19,16,07,1, 11.8,1,1, -1.846, 10490.936, 356.550, 52787.993 23/11/15,07:53:19,17,07,1, 11.8,1,1, -1.846, 10490.956, 356.538, 52787.972 23/11/15,07:53:19,18,07,1, 11.8,1,1, -1.846, 10490.948, 356.532, 52787.967 23/11/15,07:53:19,19,07,1, 11.8,1,1, -1.846, 10490.926, 356.519, 52787.949 23/11/15,07:53:20,00,07,1, 11.9,1,1, -1.849, 10490.919, 356.519, 52787.949 23/11/15,07:53:20,01,07,1, 11.9,1,1, -1.849, 10490.923, 356.549, 52787.974 23/11/15,07:53:20,02,07,1, 11.9,1,1, -1.849, 10490.900, 356.565, 52787.947 23/11/15,07:53:20,03,07,1, 11.9,1,1, -1.849, 10490.935, 356.558, 52787.970 23/11/15,07:53:20,04,07,1, 11.9,1,1, -1.849, 10490.905, 356.535, 52787.953 23/11/15,07:53:20,05,07,1, 11.9,1,1, -1.849, 10490.882, 356.559, 52787.971 23/11/15,07:53:20,06,07,1, 11.9,1,1, -1.849, 10490.885, 356.598, 52787.929 23/11/15,07:53:20,07,07,1, 11.9,1,1, -1.849, 10490.874, 356.599, 52787.975 23/11/15,07:53:20,08,07,1, 11.9,1,1, -1.849, 10490.887, 356.585, 52787.964 23/11/15,07:53:20,09,07,1, 11.9,1,1, -1.849, 10490.876, 356.593, 52787.981 23/11/15,07:53:20,10,07,1, 11.9,1,1, -1.849, 10490.860, 356.605, 52787.956 23/11/15,07:53:20,11,07,1, 11.9,1,1, -1.849, 10490.847, 356.612, 52787.989 23/11/15,07:53:20,12,07,1, 11.9,1,1, -1.849, 10490.870, 356.619, 52787.978 23/11/15,07:53:20,13,07,1, 11.9,1,1, -1.849, 10490.868, 356.644, 52788.022 23/11/15,07:53:20,14,07,1, 11.9,1,1, -1.849, 10490.847, 356.623, 52787.971 23/11/15,07:53:20,15,07,1, 11.9,1,1, -1.849, 10490.830, 356.611, 52787.971 23/11/15,07:53:20,16,07,1, 11.9,1,1, -1.849, 10490.825, 356.616, 52787.973 23/11/15,07:53:20,17,07,1, 11.9,1,1, -1.849, 10490.833, 356.675, 52787.967 23/11/15,07:53:20,18,07,1, 11.9,1,1, -1.849, 10490.808, 356.664, 52787.972 23/11/15,07:53:20,19,07,1, 11.9,1,1, -1.849, 10490.823, 356.688, 52788.023 23/11/15,07:53:21,00,08,1, 11.9,1,1, -1.847, 10490.819, 356.688, 52788.023 23/11/15,07:53:21,01,08,1, 11.9,1,1, -1.847, 10490.786, 356.661, 52788.000 23/11/15,07:53:21,02,08,1, 11.9,1,1, -1.847, 10490.786, 356.669, 52787.980 23/11/15,07:53:21,03,08,1, 11.9,1,1, -1.847, 10490.769, 356.685, 52788.000 23/11/15,07:53:21,04,08,1, 11.9,1,1, -1.847, 10490.791, 356.680, 52787.979 23/11/15,07:53:21,05,08,1, 11.9,1,1, -1.847, 10490.766, 356.696, 52787.991 23/11/15,07:53:21,06,08,1, 11.9,1,1, -1.847, 10490.753, 356.680, 52787.948 23/11/15,07:53:21,07,08,1, 11.9,1,1, -1.847, 10490.749, 356.685, 52787.972 23/11/15,07:53:21,08,08,1, 11.9,1,1, -1.847, 10490.747, 356.702, 52788.006 23/11/15,07:53:21,09,08,1, 11.9,1,1, -1.847, 10490.748, 356.726, 52788.018 23/11/15,07:53:21,10,08,1, 11.9,1,1, -1.847, 10490.736, 356.718, 52788.090 23/11/15,07:53:21,11,08,1, 11.9,1,1, -1.847, 10490.743, 356.712, 52787.960 23/11/15,07:53:21,12,08,1, 11.9,1,1, -1.847, 10490.717, 356.726, 52787.940 23/11/15,07:53:21,13,08,1, 11.9,1,1, -1.847, 10490.720, 356.730, 52787.973 23/11/15,07:53:21,14,08,1, 11.9,1,1, -1.847, 10490.727, 356.737, 52788.036 23/11/15,07:53:21,15,08,1, 11.9,1,1, -1.847, 10490.714, 356.750, 52788.015 23/11/15,07:53:21,16,08,1, 11.9,1,1, -1.847, 10490.704, 356.727, 52788.028 23/11/15,07:53:21,17,08,1, 11.9,1,1, -1.847, 10490.691, 356.743, 52788.013 23/11/15,07:53:21,18,08,1, 11.9,1,1, -1.847, 10490.656, 356.741, 52788.004 23/11/15,07:53:21,19,08,1, 11.9,1,1, -1.847, 10490.674, 356.756, 52788.011 23/11/15,07:53:22,00,07,1, 11.9,1,1, -1.848, 10490.669, 356.756, 52788.011 23/11/15,07:53:22,01,07,1, 11.9,1,1, -1.848, 10490.686, 356.797, 52788.023 23/11/15,07:53:22,02,07,1, 11.9,1,1, -1.848, 10490.664, 356.782, 52788.048 23/11/15,07:53:22,03,07,1, 11.9,1,1, -1.848, 10490.644, 356.761, 52788.064 23/11/15,07:53:22,04,07,1, 11.9,1,1, -1.848, 10490.647, 356.782, 52788.032 23/11/15,07:53:22,05,07,1, 11.9,1,1, -1.848, 10490.648, 356.798, 52788.030 23/11/15,07:53:22,06,07,1, 11.9,1,1, -1.848, 10490.643, 356.818, 52788.060 23/11/15,07:53:22,07,07,1, 11.9,1,1, -1.848, 10490.655, 356.813, 52788.052 23/11/15,07:53:22,08,07,1, 11.9,1,1, -1.848, 10490.643, 356.794, 52788.030 23/11/15,07:53:22,09,07,1, 11.9,1,1, -1.848, 10490.632, 356.792, 52788.005 23/11/15,07:53:22,10,07,1, 11.9,1,1, -1.848, 10490.603, 356.823, 52788.010 23/11/15,07:53:22,11,07,1, 11.9,1,1, -1.848, 10490.613, 356.834, 52788.036 23/11/15,07:53:22,12,07,1, 11.9,1,1, -1.848, 10490.604, 356.856, 52788.084 23/11/15,07:53:22,13,07,1, 11.9,1,1, -1.848, 10490.609, 356.822, 52788.039 23/11/15,07:53:22,14,07,1, 11.9,1,1, -1.848, 10490.570, 356.830, 52788.031 23/11/15,07:53:22,15,07,1, 11.9,1,1, -1.848, 10490.590, 356.823, 52788.042 23/11/15,07:53:22,16,07,1, 11.9,1,1, -1.848, 10490.573, 356.836, 52788.002 23/11/15,07:53:22,17,07,1, 11.9,1,1, -1.848, 10490.570, 356.862, 52788.026 23/11/15,07:53:22,18,07,1, 11.9,1,1, -1.848, 10490.570, 356.883, 52788.048 23/11/15,07:53:22,19,07,1, 11.9,1,1, -1.848, 10490.555, 356.859, 52788.044 23/11/15,07:53:23,00,07,1, 11.8,1,1, -1.851, 10490.552, 356.859, 52788.044 23/11/15,07:53:23,01,07,1, 11.8,1,1, -1.851, 10490.519, 356.859, 52788.032 23/11/15,07:53:23,02,07,1, 11.8,1,1, -1.851, 10490.560, 356.884, 52788.020 23/11/15,07:53:23,03,07,1, 11.8,1,1, -1.851, 10490.543, 356.916, 52788.042 23/11/15,07:53:23,04,07,1, 11.8,1,1, -1.851, 10490.546, 356.901, 52788.050 23/11/15,07:53:23,05,07,1, 11.8,1,1, -1.851, 10490.528, 356.912, 52788.016 23/11/15,07:53:23,06,07,1, 11.8,1,1, -1.851, 10490.517, 356.880, 52788.046 23/11/15,07:53:23,07,07,1, 11.8,1,1, -1.851, 10490.531, 356.923, 52788.046 23/11/15,07:53:23,08,07,1, 11.8,1,1, -1.851, 10490.530, 356.927, 52788.007 23/11/15,07:53:23,09,07,1, 11.8,1,1, -1.851, 10490.501, 356.946, 52788.049 23/11/15,07:53:23,10,07,1, 11.8,1,1, -1.851, 10490.476, 356.897, 52788.057 23/11/15,07:53:23,11,07,1, 11.8,1,1, -1.851, 10490.483, 356.912, 52788.053 23/11/15,07:53:23,12,07,1, 11.8,1,1, -1.851, 10490.478, 356.943, 52788.033 23/11/15,07:53:23,13,07,1, 11.8,1,1, -1.851, 10490.473, 356.943, 52787.991 23/11/15,07:53:23,14,07,1, 11.8,1,1, -1.851, 10490.476, 356.946, 52788.036 23/11/15,07:53:23,15,07,1, 11.8,1,1, -1.851, 10490.506, 356.981, 52788.062 23/11/15,07:53:23,16,07,1, 11.8,1,1, -1.851, 10490.462, 356.949, 52788.062 23/11/15,07:53:23,17,07,1, 11.8,1,1, -1.851, 10490.466, 356.962, 52788.018 23/11/15,07:53:23,18,07,1, 11.8,1,1, -1.851, 10490.451, 356.958, 52788.044 23/11/15,07:53:23,19,07,1, 11.8,1,1, -1.851, 10490.442, 356.989, 52788.017 23/11/15,07:53:24,00,07,1, 11.9,1,1, -1.847, 10490.435, 356.989, 52788.017 23/11/15,07:53:24,01,07,1, 11.9,1,1, -1.847, 10490.444, 356.968, 52788.057 23/11/15,07:53:24,02,07,1, 11.9,1,1, -1.847, 10490.440, 356.975, 52788.052 23/11/15,07:53:24,03,07,1, 11.9,1,1, -1.847, 10490.428, 356.973, 52787.999 23/11/15,07:53:24,04,07,1, 11.9,1,1, -1.847, 10490.435, 356.970, 52788.008 23/11/15,07:53:24,05,07,1, 11.9,1,1, -1.847, 10490.438, 356.994, 52788.058 23/11/15,07:53:24,06,07,1, 11.9,1,1, -1.847, 10490.407, 357.011, 52788.036 23/11/15,07:53:24,07,07,1, 11.9,1,1, -1.847, 10490.422, 356.974, 52788.026 23/11/15,07:53:24,08,07,1, 11.9,1,1, -1.847, 10490.386, 356.974, 52788.030 23/11/15,07:53:24,09,07,1, 11.9,1,1, -1.847, 10490.388, 357.002, 52788.033 23/11/15,07:53:24,10,07,1, 11.9,1,1, -1.847, 10490.371, 357.007, 52788.020 23/11/15,07:53:24,11,07,1, 11.9,1,1, -1.847, 10490.375, 357.020, 52788.067 23/11/15,07:53:24,12,07,1, 11.9,1,1, -1.847, 10490.390, 357.039, 52788.067 23/11/15,07:53:24,13,07,1, 11.9,1,1, -1.847, 10490.388, 356.995, 52788.037 23/11/15,07:53:24,14,07,1, 11.9,1,1, -1.847, 10490.365, 356.996, 52788.011 23/11/15,07:53:24,15,07,1, 11.9,1,1, -1.847, 10490.361, 357.030, 52788.020 23/11/15,07:53:24,16,07,1, 11.9,1,1, -1.847, 10490.395, 357.030, 52788.036 23/11/15,07:53:24,17,07,1, 11.9,1,1, -1.847, 10490.367, 357.053, 52788.075 23/11/15,07:53:24,18,07,1, 11.9,1,1, -1.847, 10490.384, 357.029, 52788.062 23/11/15,07:53:24,19,07,1, 11.9,1,1, -1.847, 10490.374, 357.017, 52788.038 23/11/15,07:53:25,00,07,1, 11.9,1,1, -1.846, 10490.369, 357.017, 52788.038 23/11/15,07:53:25,01,07,1, 11.9,1,1, -1.846, 10490.356, 357.050, 52788.058 23/11/15,07:53:25,02,07,1, 11.9,1,1, -1.846, 10490.371, 357.060, 52788.066 23/11/15,07:53:25,03,07,1, 11.9,1,1, -1.846, 10490.325, 357.066, 52788.045 23/11/15,07:53:25,04,07,1, 11.9,1,1, -1.846, 10490.341, 357.034, 52788.056 23/11/15,07:53:25,05,07,1, 11.9,1,1, -1.846, 10490.310, 357.043, 52788.051 23/11/15,07:53:25,06,07,1, 11.9,1,1, -1.846, 10490.315, 357.062, 52788.091 23/11/15,07:53:25,07,07,1, 11.9,1,1, -1.846, 10490.317, 357.096, 52788.070 23/11/15,07:53:25,08,07,1, 11.9,1,1, -1.846, 10490.301, 357.100, 52788.092 23/11/15,07:53:25,09,07,1, 11.9,1,1, -1.846, 10490.299, 357.086, 52788.060 23/11/15,07:53:25,10,07,1, 11.9,1,1, -1.846, 10490.293, 357.058, 52788.041 23/11/15,07:53:25,11,07,1, 11.9,1,1, -1.846, 10490.309, 357.066, 52788.285 23/11/15,07:53:25,12,07,1, 11.9,1,1, -1.846, 10490.353, 357.048, 52787.729 23/11/15,07:53:25,13,07,1, 11.9,1,1, -1.846, 10490.298, 357.081, 52787.926 23/11/15,07:53:25,14,07,1, 11.9,1,1, -1.846, 10490.286, 357.108, 52788.018 23/11/15,07:53:25,15,07,1, 11.9,1,1, -1.846, 10490.289, 357.070, 52788.020 23/11/15,07:53:25,16,07,1, 11.9,1,1, -1.846, 10490.244, 357.084, 52788.002 23/11/15,07:53:25,17,07,1, 11.9,1,1, -1.846, 10490.252, 357.094, 52788.004 23/11/15,07:53:25,18,07,1, 11.9,1,1, -1.846, 10490.262, 357.102, 52788.056 23/11/15,07:53:25,19,07,1, 11.9,1,1, -1.846, 10490.230, 357.103, 52787.999 23/11/15,07:53:26,00,07,1, 11.9,1,1, -1.848, 10490.227, 357.103, 52787.999 23/11/15,07:53:26,01,07,1, 11.9,1,1, -1.848, 10490.221, 357.086, 52788.038 23/11/15,07:53:26,02,07,1, 11.9,1,1, -1.848, 10490.220, 357.077, 52787.992 23/11/15,07:53:26,03,07,1, 11.9,1,1, -1.848, 10490.239, 357.097, 52788.074 23/11/15,07:53:26,04,07,1, 11.9,1,1, -1.848, 10490.227, 357.102, 52788.043 23/11/15,07:53:26,05,07,1, 11.9,1,1, -1.848, 10490.204, 357.087, 52787.992 23/11/15,07:53:26,06,07,1, 11.9,1,1, -1.848, 10490.188, 357.093, 52787.979 23/11/15,07:53:26,07,07,1, 11.9,1,1, -1.848, 10490.184, 357.095, 52788.007 23/11/15,07:53:26,08,07,1, 11.9,1,1, -1.848, 10490.191, 357.088, 52788.021 23/11/15,07:53:26,09,07,1, 11.9,1,1, -1.848, 10490.179, 357.120, 52788.035 23/11/15,07:53:26,10,07,1, 11.9,1,1, -1.848, 10490.172, 357.126, 52788.051 23/11/15,07:53:26,11,07,1, 11.9,1,1, -1.848, 10490.167, 357.126, 52788.055 23/11/15,07:53:26,12,07,1, 11.9,1,1, -1.848, 10490.157, 357.075, 52788.042 23/11/15,07:53:26,13,07,1, 11.9,1,1, -1.848, 10490.140, 357.102, 52788.036 23/11/15,07:53:26,14,07,1, 11.9,1,1, -1.848, 10490.137, 357.106, 52788.050 23/11/15,07:53:26,15,07,1, 11.9,1,1, -1.848, 10490.150, 357.097, 52788.052 23/11/15,07:53:26,16,07,1, 11.9,1,1, -1.848, 10490.128, 357.115, 52788.024 23/11/15,07:53:26,17,07,1, 11.9,1,1, -1.848, 10490.139, 357.121, 52788.032 23/11/15,07:53:26,18,07,1, 11.9,1,1, -1.848, 10490.111, 357.084, 52788.028 23/11/15,07:53:26,19,07,1, 11.9,1,1, -1.848, 10490.135, 357.103, 52788.052 23/11/15,07:53:27,00,08,1, 11.9,1,1, -1.848, 10490.135, 357.103, 52788.052 23/11/15,07:53:27,01,08,1, 11.9,1,1, -1.848, 10490.128, 357.110, 52788.050 23/11/15,07:53:27,02,08,1, 11.9,1,1, -1.848, 10490.109, 357.104, 52788.004 23/11/15,07:53:27,03,08,1, 11.9,1,1, -1.848, 10490.091, 357.084, 52788.036 23/11/15,07:53:27,04,08,1, 11.9,1,1, -1.848, 10490.086, 357.099, 52788.044 23/11/15,07:53:27,05,08,1, 11.9,1,1, -1.848, 10490.078, 357.103, 52788.034 23/11/15,07:53:27,06,08,1, 11.9,1,1, -1.848, 10490.063, 357.110, 52788.018 23/11/15,07:53:27,07,08,1, 11.9,1,1, -1.848, 10490.091, 357.111, 52787.920 23/11/15,07:53:27,08,08,1, 11.9,1,1, -1.848, 10490.035, 357.115, 52788.006 23/11/15,07:53:27,09,08,1, 11.9,1,1, -1.848, 10490.031, 357.086, 52788.021 23/11/15,07:53:27,10,08,1, 11.9,1,1, -1.848, 10490.056, 357.104, 52788.023 23/11/15,07:53:27,11,08,1, 11.9,1,1, -1.848, 10490.038, 357.137, 52787.996 23/11/15,07:53:27,12,08,1, 11.9,1,1, -1.848, 10490.031, 357.110, 52788.060 23/11/15,07:53:27,13,08,1, 11.9,1,1, -1.848, 10490.037, 357.118, 52788.011 23/11/15,07:53:27,14,08,1, 11.9,1,1, -1.848, 10490.014, 357.100, 52788.027 23/11/15,07:53:27,15,08,1, 11.9,1,1, -1.848, 10490.025, 357.082, 52788.020 23/11/15,07:53:27,16,08,1, 11.9,1,1, -1.848, 10490.021, 357.117, 52788.051 23/11/15,07:53:27,17,08,1, 11.9,1,1, -1.848, 10490.030, 357.120, 52788.045 23/11/15,07:53:27,18,08,1, 11.9,1,1, -1.848, 10490.002, 357.131, 52788.074 23/11/15,07:53:27,19,08,1, 11.9,1,1, -1.848, 10490.013, 357.116, 52788.056 23/11/15,07:53:28,00,08,1, 11.9,1,1, -1.845, 10490.010, 357.116, 52788.056 23/11/15,07:53:28,01,08,1, 11.9,1,1, -1.845, 10490.007, 357.103, 52788.054 23/11/15,07:53:28,02,08,1, 11.9,1,1, -1.845, 10490.011, 357.130, 52788.065 23/11/15,07:53:28,03,08,1, 11.9,1,1, -1.845, 10489.967, 357.146, 52788.037 23/11/15,07:53:28,04,08,1, 11.9,1,1, -1.845, 10489.975, 357.131, 52788.078 23/11/15,07:53:28,05,08,1, 11.9,1,1, -1.845, 10489.965, 357.107, 52788.042 23/11/15,07:53:28,06,08,1, 11.9,1,1, -1.845, 10489.993, 357.122, 52788.042 23/11/15,07:53:28,07,08,1, 11.9,1,1, -1.845, 10489.947, 357.111, 52788.022 23/11/15,07:53:28,08,08,1, 11.9,1,1, -1.845, 10489.947, 357.119, 52788.065 23/11/15,07:53:28,09,08,1, 11.9,1,1, -1.845, 10489.960, 357.137, 52788.085 23/11/15,07:53:28,10,08,1, 11.9,1,1, -1.845, 10489.965, 357.101, 52788.046 23/11/15,07:53:28,11,08,1, 11.9,1,1, -1.845, 10489.916, 357.104, 52788.032 23/11/15,07:53:28,12,08,1, 11.9,1,1, -1.845, 10489.956, 357.072, 52788.044 23/11/15,07:53:28,13,08,1, 11.9,1,1, -1.845, 10489.933, 357.134, 52788.068 23/11/15,07:53:28,14,08,1, 11.9,1,1, -1.845, 10489.929, 357.130, 52788.118 23/11/15,07:53:28,15,08,1, 11.9,1,1, -1.845, 10489.928, 357.135, 52788.077 23/11/15,07:53:28,16,08,1, 11.9,1,1, -1.845, 10489.932, 357.124, 52788.074 23/11/15,07:53:28,17,08,1, 11.9,1,1, -1.845, 10489.917, 357.090, 52788.075 23/11/15,07:53:28,18,08,1, 11.9,1,1, -1.845, 10489.904, 357.130, 52788.097 23/11/15,07:53:28,19,08,1, 11.9,1,1, -1.845, 10489.927, 357.126, 52788.089 23/11/15,07:53:29,00,08,1, 12.0,1,1, -1.848, 10489.926, 357.126, 52788.089 23/11/15,07:53:29,01,08,1, 12.0,1,1, -1.848, 10489.888, 357.110, 52788.061 23/11/15,07:53:29,02,08,1, 12.0,1,1, -1.848, 10489.888, 357.112, 52788.078 23/11/15,07:53:29,03,08,1, 12.0,1,1, -1.848, 10489.911, 357.105, 52788.080 23/11/15,07:53:29,04,08,1, 12.0,1,1, -1.848, 10489.896, 357.114, 52788.114 23/11/15,07:53:29,05,08,1, 12.0,1,1, -1.848, 10489.891, 357.120, 52788.142 23/11/15,07:53:29,06,08,1, 12.0,1,1, -1.848, 10489.865, 357.132, 52788.095 23/11/15,07:53:29,07,08,1, 12.0,1,1, -1.848, 10489.885, 357.105, 52788.133 23/11/15,07:53:29,08,08,1, 12.0,1,1, -1.848, 10489.847, 357.109, 52788.177 23/11/15,07:53:29,09,08,1, 12.0,1,1, -1.848, 10489.869, 357.118, 52788.122 23/11/15,07:53:29,10,08,1, 12.0,1,1, -1.848, 10489.880, 357.114, 52788.106 23/11/15,07:53:29,11,08,1, 12.0,1,1, -1.848, 10489.862, 357.130, 52788.124 23/11/15,07:53:29,12,08,1, 12.0,1,1, -1.848, 10489.848, 357.115, 52788.121 23/11/15,07:53:29,13,08,1, 12.0,1,1, -1.848, 10489.816, 357.103, 52788.096 23/11/15,07:53:29,14,08,1, 12.0,1,1, -1.848, 10489.826, 357.090, 52788.073 23/11/15,07:53:29,15,08,1, 12.0,1,1, -1.848, 10489.794, 357.094, 52788.095 23/11/15,07:53:29,16,08,1, 12.0,1,1, -1.848, 10489.785, 357.130, 52788.105 23/11/15,07:53:29,17,08,1, 12.0,1,1, -1.848, 10489.811, 357.127, 52788.108 23/11/15,07:53:29,18,08,1, 12.0,1,1, -1.848, 10489.774, 357.097, 52788.094 23/11/15,07:53:29,19,08,1, 12.0,1,1, -1.848, 10489.774, 357.084, 52788.115 23/11/15,07:53:30,00,08,1, 12.0,1,1, -1.847, 10489.768, 357.084, 52788.115 23/11/15,07:53:30,01,08,1, 12.0,1,1, -1.847, 10489.767, 357.080, 52788.089 23/11/15,07:53:30,02,08,1, 12.0,1,1, -1.847, 10489.766, 357.120, 52788.087 23/11/15,07:53:30,03,08,1, 12.0,1,1, -1.847, 10489.724, 357.106, 52788.071 23/11/15,07:53:30,04,08,1, 12.0,1,1, -1.847, 10489.738, 357.075, 52788.098 23/11/15,07:53:30,05,08,1, 12.0,1,1, -1.847, 10489.702, 357.069, 52788.102 23/11/15,07:53:30,06,08,1, 12.0,1,1, -1.847, 10489.722, 357.092, 52788.095 23/11/15,07:53:30,07,08,1, 12.0,1,1, -1.847, 10489.717, 357.096, 52788.124 23/11/15,07:53:30,08,08,1, 12.0,1,1, -1.847, 10489.704, 357.110, 52788.096 23/11/15,07:53:30,09,08,1, 12.0,1,1, -1.847, 10489.711, 357.086, 52788.108 23/11/15,07:53:30,10,08,1, 12.0,1,1, -1.847, 10489.695, 357.078, 52788.089 23/11/15,07:53:30,11,08,1, 12.0,1,1, -1.847, 10489.665, 357.076, 52788.108 23/11/15,07:53:30,12,08,1, 12.0,1,1, -1.847, 10489.679, 357.079, 52788.103 23/11/15,07:53:30,13,08,1, 12.0,1,1, -1.847, 10489.688, 357.069, 52788.127 23/11/15,07:53:30,14,08,1, 12.0,1,1, -1.847, 10489.682, 357.099, 52788.119 23/11/15,07:53:30,15,08,1, 12.0,1,1, -1.847, 10489.660, 357.072, 52788.135 23/11/15,07:53:30,16,08,1, 12.0,1,1, -1.847, 10489.652, 357.042, 52788.100 23/11/15,07:53:30,17,08,1, 12.0,1,1, -1.847, 10489.626, 357.064, 52788.099 23/11/15,07:53:30,18,08,1, 12.0,1,1, -1.847, 10489.639, 357.079, 52788.110 23/11/15,07:53:30,19,08,1, 12.0,1,1, -1.847, 10489.623, 357.075, 52788.156 23/11/15,07:53:31,00,08,1, 11.9,1,1, -1.848, 10489.618, 357.075, 52788.156 23/11/15,07:53:31,01,08,1, 11.9,1,1, -1.848, 10489.616, 357.047, 52788.125 23/11/15,07:53:31,02,08,1, 11.9,1,1, -1.848, 10489.585, 357.039, 52788.110 23/11/15,07:53:31,03,08,1, 11.9,1,1, -1.848, 10489.608, 357.036, 52788.134 23/11/15,07:53:31,04,08,1, 11.9,1,1, -1.848, 10489.606, 357.054, 52788.140 23/11/15,07:53:31,05,08,1, 11.9,1,1, -1.848, 10489.590, 357.053, 52788.112 23/11/15,07:53:31,06,08,1, 11.9,1,1, -1.848, 10489.552, 357.053, 52788.110 23/11/15,07:53:31,07,08,1, 11.9,1,1, -1.848, 10489.559, 357.027, 52788.123 23/11/15,07:53:31,08,08,1, 11.9,1,1, -1.848, 10489.552, 357.054, 52788.154 23/11/15,07:53:31,09,08,1, 11.9,1,1, -1.848, 10489.561, 357.061, 52788.135 23/11/15,07:53:31,10,08,1, 11.9,1,1, -1.848, 10489.567, 357.061, 52788.151 23/11/15,07:53:31,11,08,1, 11.9,1,1, -1.848, 10489.540, 357.059, 52788.139 23/11/15,07:53:31,12,08,1, 11.9,1,1, -1.848, 10489.511, 357.041, 52788.126 23/11/15,07:53:31,13,08,1, 11.9,1,1, -1.848, 10489.519, 357.035, 52788.121 23/11/15,07:53:31,14,08,1, 11.9,1,1, -1.848, 10489.517, 357.042, 52788.132 23/11/15,07:53:31,15,08,1, 11.9,1,1, -1.848, 10489.507, 357.053, 52788.185 23/11/15,07:53:31,16,08,1, 11.9,1,1, -1.848, 10489.491, 357.034, 52788.140 23/11/15,07:53:31,17,08,1, 11.9,1,1, -1.848, 10489.470, 357.053, 52788.152 23/11/15,07:53:31,18,08,1, 11.9,1,1, -1.848, 10489.466, 357.022, 52788.136 23/11/15,07:53:31,19,08,1, 11.9,1,1, -1.848, 10489.457, 357.015, 52788.148 23/11/15,07:53:32,00,08,1, 11.9,1,1, -1.845, 10489.451, 357.015, 52788.148 23/11/15,07:53:32,01,08,1, 11.9,1,1, -1.845, 10489.458, 357.028, 52788.155 23/11/15,07:53:32,02,08,1, 11.9,1,1, -1.845, 10489.439, 357.024, 52788.158 23/11/15,07:53:32,03,08,1, 11.9,1,1, -1.845, 10489.454, 357.010, 52788.160 23/11/15,07:53:32,04,08,1, 11.9,1,1, -1.845, 10489.415, 357.002, 52788.129 23/11/15,07:53:32,05,08,1, 11.9,1,1, -1.845, 10489.434, 357.010, 52788.147 23/11/15,07:53:32,06,08,1, 11.9,1,1, -1.845, 10489.410, 357.027, 52788.164 23/11/15,07:53:32,07,08,1, 11.9,1,1, -1.845, 10489.408, 357.052, 52788.152 23/11/15,07:53:32,08,08,1, 11.9,1,1, -1.845, 10489.368, 357.033, 52788.157 23/11/15,07:53:32,09,08,1, 11.9,1,1, -1.845, 10489.378, 357.022, 52788.171 23/11/15,07:53:32,10,08,1, 11.9,1,1, -1.845, 10489.377, 356.997, 52788.169 23/11/15,07:53:32,11,08,1, 11.9,1,1, -1.845, 10489.342, 357.022, 52788.178 23/11/15,07:53:32,12,08,1, 11.9,1,1, -1.845, 10489.355, 357.033, 52788.182 23/11/15,07:53:32,13,08,1, 11.9,1,1, -1.845, 10489.346, 357.019, 52788.175 23/11/15,07:53:32,14,08,1, 11.9,1,1, -1.845, 10489.326, 357.016, 52788.207 23/11/15,07:53:32,15,08,1, 11.9,1,1, -1.845, 10489.307, 356.985, 52788.190 23/11/15,07:53:32,16,08,1, 11.9,1,1, -1.845, 10489.278, 357.012, 52788.165 23/11/15,07:53:32,17,08,1, 11.9,1,1, -1.845, 10489.288, 357.028, 52788.223 23/11/15,07:53:32,18,08,1, 11.9,1,1, -1.845, 10489.282, 357.031, 52788.221 23/11/15,07:53:32,19,08,1, 11.9,1,1, -1.845, 10489.274, 357.047, 52788.207 23/11/15,07:53:33,00,08,1, 11.9,1,1, -1.848, 10489.267, 357.047, 52788.207 23/11/15,07:53:33,01,08,1, 11.9,1,1, -1.848, 10489.261, 357.012, 52788.188 23/11/15,07:53:33,02,08,1, 11.9,1,1, -1.848, 10489.243, 357.003, 52788.203 23/11/15,07:53:33,03,08,1, 11.9,1,1, -1.848, 10489.254, 357.039, 52788.227 23/11/15,07:53:33,04,08,1, 11.9,1,1, -1.848, 10489.227, 357.053, 52788.231 23/11/15,07:53:33,05,08,1, 11.9,1,1, -1.848, 10489.231, 357.041, 52788.232 23/11/15,07:53:33,06,08,1, 11.9,1,1, -1.848, 10489.211, 357.019, 52788.243 23/11/15,07:53:33,07,08,1, 11.9,1,1, -1.848, 10489.230, 357.017, 52788.240 23/11/15,07:53:33,08,08,1, 11.9,1,1, -1.848, 10489.186, 357.010, 52788.201 23/11/15,07:53:33,09,08,1, 11.9,1,1, -1.848, 10489.191, 357.035, 52788.271 23/11/15,07:53:33,10,08,1, 11.9,1,1, -1.848, 10489.171, 357.070, 52788.247 23/11/15,07:53:33,11,08,1, 11.9,1,1, -1.848, 10489.156, 357.056, 52788.250 23/11/15,07:53:33,12,08,1, 11.9,1,1, -1.848, 10489.144, 357.025, 52788.244 23/11/15,07:53:33,13,08,1, 11.9,1,1, -1.848, 10489.148, 357.022, 52788.289 23/11/15,07:53:33,14,08,1, 11.9,1,1, -1.848, 10489.129, 357.042, 52788.240 23/11/15,07:53:33,15,08,1, 11.9,1,1, -1.848, 10489.122, 357.068, 52788.252 23/11/15,07:53:33,16,08,1, 11.9,1,1, -1.848, 10489.105, 357.054, 52788.284 23/11/15,07:53:33,17,08,1, 11.9,1,1, -1.848, 10489.114, 357.029, 52788.259 23/11/15,07:53:33,18,08,1, 11.9,1,1, -1.848, 10489.080, 357.012, 52788.282 23/11/15,07:53:33,19,08,1, 11.9,1,1, -1.848, 10489.055, 357.008, 52788.249 23/11/15,07:53:34,00,08,1, 11.9,1,1, -1.845, 10489.050, 357.008, 52788.249 23/11/15,07:53:34,01,08,1, 11.9,1,1, -1.845, 10489.056, 357.055, 52788.301 23/11/15,07:53:34,02,08,1, 11.9,1,1, -1.845, 10489.029, 357.034, 52788.264 23/11/15,07:53:34,03,08,1, 11.9,1,1, -1.845, 10489.025, 357.025, 52788.309 23/11/15,07:53:34,04,08,1, 11.9,1,1, -1.845, 10489.016, 357.008, 52788.273 23/11/15,07:53:34,05,08,1, 11.9,1,1, -1.845, 10489.011, 357.034, 52788.294 23/11/15,07:53:34,06,08,1, 11.9,1,1, -1.845, 10489.007, 357.046, 52788.308 23/11/15,07:53:34,07,08,1, 11.9,1,1, -1.845, 10488.986, 357.066, 52788.303 23/11/15,07:53:34,08,08,1, 11.9,1,1, -1.845, 10488.996, 357.074, 52788.228 23/11/15,07:53:34,09,08,1, 11.9,1,1, -1.845, 10488.946, 357.077, 52788.324 23/11/15,07:53:34,10,08,1, 11.9,1,1, -1.845, 10488.940, 357.022, 52788.307 23/11/15,07:53:34,11,08,1, 11.9,1,1, -1.845, 10488.938, 357.048, 52788.282 23/11/15,07:53:34,12,08,1, 11.9,1,1, -1.845, 10488.936, 357.072, 52788.303 23/11/15,07:53:34,13,08,1, 11.9,1,1, -1.845, 10488.924, 357.064, 52788.310 23/11/15,07:53:34,14,08,1, 11.9,1,1, -1.845, 10488.910, 357.063, 52788.296 23/11/15,07:53:34,15,08,1, 11.9,1,1, -1.845, 10488.909, 357.049, 52788.304 23/11/15,07:53:34,16,08,1, 11.9,1,1, -1.845, 10488.911, 357.025, 52788.162 23/11/15,07:53:34,17,08,1, 11.9,1,1, -1.845, 10488.868, 357.076, 52788.373 23/11/15,07:53:34,18,08,1, 11.9,1,1, -1.845, 10488.869, 357.081, 52788.377 23/11/15,07:53:34,19,08,1, 11.9,1,1, -1.845, 10488.849, 357.070, 52788.353 23/11/15,07:53:35,00,08,1, 11.8,1,1, -1.849, 10488.842, 357.070, 52788.353 23/11/15,07:53:35,01,08,1, 11.8,1,1, -1.849, 10488.832, 357.055, 52788.313 23/11/15,07:53:35,02,08,1, 11.8,1,1, -1.849, 10488.817, 357.041, 52788.306 23/11/15,07:53:35,03,08,1, 11.8,1,1, -1.849, 10488.811, 357.074, 52788.317 23/11/15,07:53:35,04,08,1, 11.8,1,1, -1.849, 10488.815, 357.098, 52788.372 23/11/15,07:53:35,05,08,1, 11.8,1,1, -1.849, 10488.803, 357.100, 52788.369 23/11/15,07:53:35,06,08,1, 11.8,1,1, -1.849, 10488.772, 357.071, 52788.344 23/11/15,07:53:35,07,08,1, 11.8,1,1, -1.849, 10488.781, 357.063, 52788.378 23/11/15,07:53:35,08,08,1, 11.8,1,1, -1.849, 10488.761, 357.119, 52788.381 23/11/15,07:53:35,09,08,1, 11.8,1,1, -1.849, 10488.741, 357.098, 52788.352 23/11/15,07:53:35,10,08,1, 11.8,1,1, -1.849, 10488.742, 357.074, 52788.392 23/11/15,07:53:35,11,08,1, 11.8,1,1, -1.849, 10488.706, 357.074, 52788.359 23/11/15,07:53:35,12,08,1, 11.8,1,1, -1.849, 10488.714, 357.051, 52788.380 23/11/15,07:53:35,13,08,1, 11.8,1,1, -1.849, 10488.700, 357.089, 52788.367 23/11/15,07:53:35,14,08,1, 11.8,1,1, -1.849, 10488.683, 357.076, 52788.371 23/11/15,07:53:35,15,08,1, 11.8,1,1, -1.849, 10488.683, 357.110, 52788.366 23/11/15,07:53:35,16,08,1, 11.8,1,1, -1.849, 10488.666, 357.094, 52788.338 23/11/15,07:53:35,17,08,1, 11.8,1,1, -1.849, 10488.650, 357.065, 52788.379 23/11/15,07:53:35,18,08,1, 11.8,1,1, -1.849, 10488.631, 357.074, 52788.345 23/11/15,07:53:35,19,08,1, 11.8,1,1, -1.849, 10488.630, 357.099, 52788.364 23/11/15,07:53:36,00,08,1, 11.9,1,1, -1.848, 10488.625, 357.099, 52788.364 23/11/15,07:53:36,01,08,1, 11.9,1,1, -1.848, 10488.602, 357.117, 52788.385 23/11/15,07:53:36,02,08,1, 11.9,1,1, -1.848, 10488.580, 357.107, 52788.378 23/11/15,07:53:36,03,08,1, 11.9,1,1, -1.848, 10488.585, 357.103, 52788.354 23/11/15,07:53:36,04,08,1, 11.9,1,1, -1.848, 10488.585, 357.086, 52788.414 23/11/15,07:53:36,05,08,1, 11.9,1,1, -1.848, 10488.553, 357.110, 52788.402 23/11/15,07:53:36,06,08,1, 11.9,1,1, -1.848, 10488.574, 357.139, 52788.421 23/11/15,07:53:36,07,08,1, 11.9,1,1, -1.848, 10488.537, 357.137, 52788.406 23/11/15,07:53:36,08,08,1, 11.9,1,1, -1.848, 10488.536, 357.125, 52788.416 23/11/15,07:53:36,09,08,1, 11.9,1,1, -1.848, 10488.514, 357.100, 52788.386 23/11/15,07:53:36,10,08,1, 11.9,1,1, -1.848, 10488.497, 357.110, 52788.439 23/11/15,07:53:36,11,08,1, 11.9,1,1, -1.848, 10488.497, 357.121, 52788.449 23/11/15,07:53:36,12,08,1, 11.9,1,1, -1.848, 10488.486, 357.166, 52788.448 23/11/15,07:53:36,13,08,1, 11.9,1,1, -1.848, 10488.457, 357.145, 52788.420 23/11/15,07:53:36,14,08,1, 11.9,1,1, -1.848, 10488.436, 357.128, 52788.447 23/11/15,07:53:36,15,08,1, 11.9,1,1, -1.848, 10488.429, 357.117, 52788.409 23/11/15,07:53:36,16,08,1, 11.9,1,1, -1.848, 10488.438, 357.141, 52788.469 23/11/15,07:53:36,17,08,1, 11.9,1,1, -1.848, 10488.433, 357.176, 52788.461 23/11/15,07:53:36,18,08,1, 11.9,1,1, -1.848, 10488.420, 357.166, 52788.466 23/11/15,07:53:36,19,08,1, 11.9,1,1, -1.848, 10488.371, 357.151, 52788.471 23/11/15,07:53:37,00,08,1, 11.9,1,1, -1.849, 10488.366, 357.151, 52788.471 23/11/15,07:53:37,01,08,1, 11.9,1,1, -1.849, 10488.364, 357.158, 52788.467 23/11/15,07:53:37,02,08,1, 11.9,1,1, -1.849, 10488.339, 357.171, 52788.447 23/11/15,07:53:37,03,08,1, 11.9,1,1, -1.849, 10488.340, 357.203, 52788.463 23/11/15,07:53:37,04,08,1, 11.9,1,1, -1.849, 10488.313, 357.187, 52788.605 23/11/15,07:53:37,05,08,1, 11.9,1,1, -1.849, 10488.283, 357.136, 52788.485 23/11/15,07:53:37,06,08,1, 11.9,1,1, -1.849, 10488.277, 357.154, 52788.494 23/11/15,07:53:37,07,08,1, 11.9,1,1, -1.849, 10488.270, 357.130, 52788.468 23/11/15,07:53:37,08,08,1, 11.9,1,1, -1.849, 10488.268, 357.146, 52788.503 23/11/15,07:53:37,09,08,1, 11.9,1,1, -1.849, 10488.252, 357.166, 52788.474 23/11/15,07:53:37,10,08,1, 11.9,1,1, -1.849, 10488.237, 357.168, 52788.473 23/11/15,07:53:37,11,08,1, 11.9,1,1, -1.849, 10488.253, 357.169, 52788.394 23/11/15,07:53:37,12,08,1, 11.9,1,1, -1.849, 10488.211, 357.181, 52788.490 23/11/15,07:53:37,13,08,1, 11.9,1,1, -1.849, 10488.202, 357.213, 52788.481 23/11/15,07:53:37,14,08,1, 11.9,1,1, -1.849, 10488.202, 357.208, 52788.536 23/11/15,07:53:37,15,08,1, 11.9,1,1, -1.849, 10488.178, 357.203, 52788.514 23/11/15,07:53:37,16,08,1, 11.9,1,1, -1.849, 10488.182, 357.216, 52788.451 23/11/15,07:53:37,17,08,1, 11.9,1,1, -1.849, 10488.159, 357.221, 52788.469 23/11/15,07:53:37,18,08,1, 11.9,1,1, -1.849, 10488.133, 357.202, 52788.489 23/11/15,07:53:37,19,08,1, 11.9,1,1, -1.849, 10488.144, 357.214, 52788.523 23/11/15,07:53:38,00,08,1, 11.9,1,1, -1.848, 10488.141, 357.214, 52788.523 23/11/15,07:53:38,01,08,1, 11.9,1,1, -1.848, 10488.128, 357.212, 52788.548 23/11/15,07:53:38,02,08,1, 11.9,1,1, -1.848, 10488.091, 357.213, 52788.561 23/11/15,07:53:38,03,08,1, 11.9,1,1, -1.848, 10488.101, 357.210, 52788.413 23/11/15,07:53:38,04,08,1, 11.9,1,1, -1.848, 10488.088, 357.213, 52788.574 23/11/15,07:53:38,05,08,1, 11.9,1,1, -1.848, 10488.062, 357.248, 52788.540 23/11/15,07:53:38,06,08,1, 11.9,1,1, -1.848, 10488.063, 357.252, 52788.578 23/11/15,07:53:38,07,08,1, 11.9,1,1, -1.848, 10488.031, 357.238, 52788.588 23/11/15,07:53:38,08,08,1, 11.9,1,1, -1.848, 10488.043, 357.227, 52788.561 23/11/15,07:53:38,09,08,1, 11.9,1,1, -1.848, 10488.039, 357.248, 52788.601 23/11/15,07:53:38,10,08,1, 11.9,1,1, -1.848, 10488.020, 357.247, 52788.589 23/11/15,07:53:38,11,08,1, 11.9,1,1, -1.848, 10488.017, 357.283, 52788.553 23/11/15,07:53:38,12,08,1, 11.9,1,1, -1.848, 10488.001, 357.290, 52788.558 23/11/15,07:53:38,13,08,1, 11.9,1,1, -1.848, 10487.990, 357.265, 52788.554 23/11/15,07:53:38,14,08,1, 11.9,1,1, -1.848, 10487.960, 357.275, 52788.548 23/11/15,07:53:38,15,08,1, 11.9,1,1, -1.848, 10487.972, 357.279, 52788.571 23/11/15,07:53:38,16,08,1, 11.9,1,1, -1.848, 10487.963, 357.280, 52788.410 23/11/15,07:53:38,17,08,1, 11.9,1,1, -1.848, 10487.933, 357.284, 52788.555 23/11/15,07:53:38,18,08,1, 11.9,1,1, -1.848, 10487.904, 357.299, 52788.563 23/11/15,07:53:38,19,08,1, 11.9,1,1, -1.848, 10487.917, 357.295, 52788.542 23/11/15,07:53:39,00,08,1, 11.9,1,1, -1.846, 10487.915, 357.295, 52788.542 23/11/15,07:53:39,01,08,1, 11.9,1,1, -1.846, 10487.872, 357.336, 52788.567 23/11/15,07:53:39,02,08,1, 11.9,1,1, -1.846, 10487.868, 357.316, 52788.567 23/11/15,07:53:39,03,08,1, 11.9,1,1, -1.846, 10487.880, 357.371, 52788.609 23/11/15,07:53:39,04,08,1, 11.9,1,1, -1.846, 10487.881, 357.333, 52788.572 23/11/15,07:53:39,05,08,1, 11.9,1,1, -1.846, 10487.853, 357.352, 52788.570 23/11/15,07:53:39,06,08,1, 11.9,1,1, -1.846, 10487.821, 357.350, 52788.566 23/11/15,07:53:39,07,08,1, 11.9,1,1, -1.846, 10487.847, 357.379, 52788.576 23/11/15,07:53:39,08,08,1, 11.9,1,1, -1.846, 10487.831, 357.399, 52788.591 23/11/15,07:53:39,09,08,1, 11.9,1,1, -1.846, 10487.805, 357.356, 52788.608 23/11/15,07:53:39,10,08,1, 11.9,1,1, -1.846, 10487.816, 357.368, 52788.585 23/11/15,07:53:39,11,08,1, 11.9,1,1, -1.846, 10487.791, 357.364, 52788.589 23/11/15,07:53:39,12,08,1, 11.9,1,1, -1.846, 10487.781, 357.400, 52788.604 23/11/15,07:53:39,13,08,1, 11.9,1,1, -1.846, 10487.758, 357.402, 52788.613 23/11/15,07:53:39,14,08,1, 11.9,1,1, -1.846, 10487.783, 357.405, 52788.607 23/11/15,07:53:39,15,08,1, 11.9,1,1, -1.846, 10487.741, 357.379, 52788.585 23/11/15,07:53:39,16,08,1, 11.9,1,1, -1.846, 10487.747, 357.391, 52788.554 23/11/15,07:53:39,17,08,1, 11.9,1,1, -1.846, 10487.723, 357.374, 52788.572 23/11/15,07:53:39,18,08,1, 11.9,1,1, -1.846, 10487.705, 357.420, 52788.580 23/11/15,07:53:39,19,08,1, 11.9,1,1, -1.846, 10487.730, 357.441, 52788.668 23/11/15,07:53:40,00,08,1, 12.0,1,1, -1.847, 10487.723, 357.441, 52788.668 23/11/15,07:53:40,01,08,1, 12.0,1,1, -1.847, 10487.684, 357.399, 52788.618 23/11/15,07:53:40,02,08,1, 12.0,1,1, -1.847, 10487.677, 357.411, 52788.639 23/11/15,07:53:40,03,08,1, 12.0,1,1, -1.847, 10487.663, 357.435, 52788.595 23/11/15,07:53:40,04,08,1, 12.0,1,1, -1.847, 10487.683, 357.453, 52788.624 23/11/15,07:53:40,05,08,1, 12.0,1,1, -1.847, 10487.671, 357.463, 52788.667 23/11/15,07:53:40,06,08,1, 12.0,1,1, -1.847, 10487.640, 357.453, 52788.601 23/11/15,07:53:40,07,08,1, 12.0,1,1, -1.847, 10487.606, 357.425, 52788.615 23/11/15,07:53:40,08,08,1, 12.0,1,1, -1.847, 10487.610, 357.423, 52788.639 23/11/15,07:53:40,09,08,1, 12.0,1,1, -1.847, 10487.599, 357.449, 52788.633 23/11/15,07:53:40,10,08,1, 12.0,1,1, -1.847, 10487.612, 357.472, 52788.665 23/11/15,07:53:40,11,08,1, 12.0,1,1, -1.847, 10487.605, 357.490, 52788.620 23/11/15,07:53:40,12,08,1, 12.0,1,1, -1.847, 10487.596, 357.465, 52788.626 23/11/15,07:53:40,13,08,1, 12.0,1,1, -1.847, 10487.593, 357.466, 52788.621 23/11/15,07:53:40,14,08,1, 12.0,1,1, -1.847, 10487.574, 357.472, 52788.532 23/11/15,07:53:40,15,08,1, 12.0,1,1, -1.847, 10487.567, 357.485, 52788.690 23/11/15,07:53:40,16,08,1, 12.0,1,1, -1.847, 10487.561, 357.502, 52788.673 23/11/15,07:53:40,17,08,1, 12.0,1,1, -1.847, 10487.543, 357.500, 52788.671 23/11/15,07:53:40,18,08,1, 12.0,1,1, -1.847, 10487.526, 357.493, 52788.649 23/11/15,07:53:40,19,08,1, 12.0,1,1, -1.847, 10487.529, 357.469, 52788.628 23/11/15,07:53:41,00,08,1, 11.9,1,1, -1.848, 10487.523, 357.469, 52788.628 23/11/15,07:53:41,01,08,1, 11.9,1,1, -1.848, 10487.512, 357.531, 52788.654 23/11/15,07:53:41,02,08,1, 11.9,1,1, -1.848, 10487.496, 357.552, 52788.664 23/11/15,07:53:41,03,08,1, 11.9,1,1, -1.848, 10487.501, 357.533, 52788.624 23/11/15,07:53:41,04,08,1, 11.9,1,1, -1.848, 10487.476, 357.533, 52788.583 23/11/15,07:53:41,05,08,1, 11.9,1,1, -1.848, 10487.455, 357.490, 52788.591 23/11/15,07:53:41,06,08,1, 11.9,1,1, -1.848, 10487.437, 357.494, 52788.627 23/11/15,07:53:41,07,08,1, 11.9,1,1, -1.848, 10487.455, 357.535, 52788.589 23/11/15,07:53:41,08,08,1, 11.9,1,1, -1.848, 10487.456, 357.552, 52788.648 23/11/15,07:53:41,09,08,1, 11.9,1,1, -1.848, 10487.450, 357.532, 52788.535 23/11/15,07:53:41,10,08,1, 11.9,1,1, -1.848, 10487.432, 357.543, 52788.677 23/11/15,07:53:41,11,08,1, 11.9,1,1, -1.848, 10487.413, 357.541, 52788.666 23/11/15,07:53:41,12,08,1, 11.9,1,1, -1.848, 10487.420, 357.558, 52788.648 23/11/15,07:53:41,13,08,1, 11.9,1,1, -1.848, 10487.426, 357.576, 52788.640 23/11/15,07:53:41,14,08,1, 11.9,1,1, -1.848, 10487.420, 357.590, 52788.650 23/11/15,07:53:41,15,08,1, 11.9,1,1, -1.848, 10487.383, 357.604, 52788.650 23/11/15,07:53:41,16,08,1, 11.9,1,1, -1.848, 10487.370, 357.588, 52788.634 23/11/15,07:53:41,17,08,1, 11.9,1,1, -1.848, 10487.375, 357.585, 52788.615 23/11/15,07:53:41,18,08,1, 11.9,1,1, -1.848, 10487.379, 357.610, 52788.648 23/11/15,07:53:41,19,08,1, 11.9,1,1, -1.848, 10487.364, 357.636, 52788.666 23/11/15,07:53:42,00,08,1, 11.9,1,1, -1.846, 10487.356, 357.636, 52788.666 23/11/15,07:53:42,01,08,1, 11.9,1,1, -1.846, 10487.360, 357.614, 52788.665 23/11/15,07:53:42,02,08,1, 11.9,1,1, -1.846, 10487.342, 357.601, 52788.635 23/11/15,07:53:42,03,08,1, 11.9,1,1, -1.846, 10487.372, 357.638, 52788.648 23/11/15,07:53:42,04,08,1, 11.9,1,1, -1.846, 10487.323, 357.666, 52788.666 23/11/15,07:53:42,05,08,1, 11.9,1,1, -1.846, 10487.355, 357.683, 52788.709 23/11/15,07:53:42,06,08,1, 11.9,1,1, -1.846, 10487.323, 357.668, 52788.685 23/11/15,07:53:42,07,08,1, 11.9,1,1, -1.846, 10487.323, 357.646, 52788.687 23/11/15,07:53:42,08,08,1, 11.9,1,1, -1.846, 10487.300, 357.635, 52788.662 23/11/15,07:53:42,09,08,1, 11.9,1,1, -1.846, 10487.335, 357.670, 52788.671 23/11/15,07:53:42,10,08,1, 11.9,1,1, -1.846, 10487.328, 357.686, 52788.651 23/11/15,07:53:42,11,08,1, 11.9,1,1, -1.846, 10487.294, 357.677, 52788.671 23/11/15,07:53:42,12,08,1, 11.9,1,1, -1.846, 10487.288, 357.682, 52788.654 23/11/15,07:53:42,13,08,1, 11.9,1,1, -1.846, 10487.305, 357.694, 52788.674 23/11/15,07:53:42,14,08,1, 11.9,1,1, -1.846, 10487.301, 357.655, 52788.629 23/11/15,07:53:42,15,08,1, 11.9,1,1, -1.846, 10487.264, 357.711, 52788.644 23/11/15,07:53:42,16,08,1, 11.9,1,1, -1.846, 10487.287, 357.706, 52788.660 23/11/15,07:53:42,17,08,1, 11.9,1,1, -1.846, 10487.276, 357.736, 52788.645 23/11/15,07:53:42,18,08,1, 11.9,1,1, -1.846, 10487.268, 357.740, 52788.639 23/11/15,07:53:42,19,08,1, 11.9,1,1, -1.846, 10487.276, 357.703, 52788.674 23/11/15,07:53:43,00,07,1, 11.9,1,1, -1.848, 10487.273, 357.703, 52788.674 23/11/15,07:53:43,01,07,1, 11.9,1,1, -1.848, 10487.259, 357.737, 52788.680 23/11/15,07:53:43,02,07,1, 11.9,1,1, -1.848, 10487.250, 357.774, 52788.663 23/11/15,07:53:43,03,07,1, 11.9,1,1, -1.848, 10487.253, 357.746, 52788.681 23/11/15,07:53:43,04,07,1, 11.9,1,1, -1.848, 10487.258, 357.735, 52788.682 23/11/15,07:53:43,05,07,1, 11.9,1,1, -1.848, 10487.245, 357.709, 52788.662 23/11/15,07:53:43,06,07,1, 11.9,1,1, -1.848, 10487.259, 357.735, 52788.669 23/11/15,07:53:43,07,07,1, 11.9,1,1, -1.848, 10487.240, 357.762, 52788.693 23/11/15,07:53:43,08,07,1, 11.9,1,1, -1.848, 10487.224, 357.767, 52788.699 23/11/15,07:53:43,09,07,1, 11.9,1,1, -1.848, 10487.251, 357.774, 52788.683 23/11/15,07:53:43,10,07,1, 11.9,1,1, -1.848, 10487.221, 357.751, 52788.618 23/11/15,07:53:43,11,07,1, 11.9,1,1, -1.848, 10487.243, 357.759, 52788.643 23/11/15,07:53:43,12,07,1, 11.9,1,1, -1.848, 10487.253, 357.772, 52788.659 23/11/15,07:53:43,13,07,1, 11.9,1,1, -1.848, 10487.267, 357.785, 52788.410 23/11/15,07:53:43,14,07,1, 11.9,1,1, -1.848, 10487.254, 357.808, 52788.621 23/11/15,07:53:43,15,07,1, 11.9,1,1, -1.848, 10487.257, 357.795, 52788.763 23/11/15,07:53:43,16,07,1, 11.9,1,1, -1.848, 10487.196, 357.784, 52788.631 23/11/15,07:53:43,17,07,1, 11.9,1,1, -1.848, 10487.201, 357.793, 52788.715 23/11/15,07:53:43,18,07,1, 11.9,1,1, -1.848, 10487.224, 357.813, 52788.675 23/11/15,07:53:43,19,07,1, 11.9,1,1, -1.848, 10487.229, 357.808, 52788.720 23/11/15,07:53:44,00,06,1, 11.9,1,1, -1.844, 10487.223, 357.808, 52788.720 23/11/15,07:53:44,01,06,1, 11.9,1,1, -1.844, 10487.217, 357.814, 52788.635 23/11/15,07:53:44,02,06,1, 11.9,1,1, -1.844, 10487.239, 357.820, 52788.646 23/11/15,07:53:44,03,06,1, 11.9,1,1, -1.844, 10487.233, 357.800, 52788.630 23/11/15,07:53:44,04,06,1, 11.9,1,1, -1.844, 10487.213, 357.810, 52788.697 23/11/15,07:53:44,05,06,1, 11.9,1,1, -1.844, 10487.225, 357.830, 52788.654 23/11/15,07:53:44,06,06,1, 11.9,1,1, -1.844, 10487.235, 357.843, 52788.644 23/11/15,07:53:44,07,06,1, 11.9,1,1, -1.844, 10487.207, 357.831, 52788.643 23/11/15,07:53:44,08,06,1, 11.9,1,1, -1.844, 10487.231, 357.820, 52788.649 23/11/15,07:53:44,09,06,1, 11.9,1,1, -1.844, 10487.223, 357.829, 52788.635 23/11/15,07:53:44,10,06,1, 11.9,1,1, -1.844, 10487.220, 357.858, 52788.699 23/11/15,07:53:44,11,06,1, 11.9,1,1, -1.844, 10487.258, 357.845, 52788.674 23/11/15,07:53:44,12,06,1, 11.9,1,1, -1.844, 10487.226, 357.877, 52788.670 23/11/15,07:53:44,13,06,1, 11.9,1,1, -1.844, 10487.210, 357.872, 52788.653 23/11/15,07:53:44,14,06,1, 11.9,1,1, -1.844, 10487.230, 357.844, 52788.671 23/11/15,07:53:44,15,06,1, 11.9,1,1, -1.844, 10487.231, 357.860, 52788.664 23/11/15,07:53:44,16,06,1, 11.9,1,1, -1.844, 10487.208, 357.871, 52788.656 23/11/15,07:53:44,17,06,1, 11.9,1,1, -1.844, 10487.236, 357.887, 52788.672 23/11/15,07:53:44,18,06,1, 11.9,1,1, -1.844, 10487.217, 357.888, 52788.680 23/11/15,07:53:44,19,06,1, 11.9,1,1, -1.844, 10487.210, 357.849, 52788.677 23/11/15,07:53:45,00,08,1, 11.9,1,1, -1.847, 10487.206, 357.849, 52788.677 23/11/15,07:53:45,01,08,1, 11.9,1,1, -1.847, 10487.221, 357.898, 52788.663 23/11/15,07:53:45,02,08,1, 11.9,1,1, -1.847, 10487.248, 357.891, 52788.496 23/11/15,07:53:45,03,08,1, 11.9,1,1, -1.847, 10487.220, 357.922, 52788.639 23/11/15,07:53:45,04,08,1, 11.9,1,1, -1.847, 10487.211, 357.920, 52788.669 23/11/15,07:53:45,05,08,1, 11.9,1,1, -1.847, 10487.206, 357.908, 52788.623 23/11/15,07:53:45,06,08,1, 11.9,1,1, -1.847, 10487.209, 357.916, 52788.657 23/11/15,07:53:45,07,08,1, 11.9,1,1, -1.847, 10487.239, 357.909, 52788.651 23/11/15,07:53:45,08,08,1, 11.9,1,1, -1.847, 10487.230, 357.938, 52788.659 23/11/15,07:53:45,09,08,1, 11.9,1,1, -1.847, 10487.216, 357.937, 52788.681 23/11/15,07:53:45,10,08,1, 11.9,1,1, -1.847, 10487.225, 357.929, 52788.663 23/11/15,07:53:45,11,08,1, 11.9,1,1, -1.847, 10487.224, 357.917, 52788.664 23/11/15,07:53:45,12,08,1, 11.9,1,1, -1.847, 10487.231, 357.928, 52788.666 23/11/15,07:53:45,13,08,1, 11.9,1,1, -1.847, 10487.243, 357.948, 52788.625 23/11/15,07:53:45,14,08,1, 11.9,1,1, -1.847, 10487.230, 357.947, 52788.694 23/11/15,07:53:45,15,08,1, 11.9,1,1, -1.847, 10487.221, 357.960, 52788.686 23/11/15,07:53:45,16,08,1, 11.9,1,1, -1.847, 10487.214, 357.958, 52788.666 23/11/15,07:53:45,17,08,1, 11.9,1,1, -1.847, 10487.242, 357.944, 52788.625 23/11/15,07:53:45,18,08,1, 11.9,1,1, -1.847, 10487.221, 357.953, 52788.624 23/11/15,07:53:45,19,08,1, 11.9,1,1, -1.847, 10487.230, 357.960, 52788.643 23/11/15,07:53:46,00,09,1, 11.9,1,1, -1.845, 10487.223, 357.960, 52788.643 23/11/15,07:53:46,01,09,1, 11.9,1,1, -1.845, 10487.218, 357.957, 52788.629 23/11/15,07:53:46,02,09,1, 11.9,1,1, -1.845, 10487.233, 357.938, 52788.598 23/11/15,07:53:46,03,09,1, 11.9,1,1, -1.845, 10487.236, 357.938, 52788.635 23/11/15,07:53:46,04,09,1, 11.9,1,1, -1.845, 10487.243, 357.956, 52788.626 23/11/15,07:53:46,05,09,1, 11.9,1,1, -1.845, 10487.239, 358.006, 52788.669 23/11/15,07:53:46,06,09,1, 11.9,1,1, -1.845, 10487.237, 358.010, 52788.672 23/11/15,07:53:46,07,09,1, 11.9,1,1, -1.845, 10487.236, 357.967, 52788.631 23/11/15,07:53:46,08,09,1, 11.9,1,1, -1.845, 10487.269, 357.966, 52788.626 23/11/15,07:53:46,09,09,1, 11.9,1,1, -1.845, 10487.263, 357.976, 52788.658 23/11/15,07:53:46,10,09,1, 11.9,1,1, -1.845, 10487.263, 357.993, 52788.645 23/11/15,07:53:46,11,09,1, 11.9,1,1, -1.845, 10487.265, 358.028, 52788.652 23/11/15,07:53:46,12,09,1, 11.9,1,1, -1.845, 10487.271, 357.998, 52788.552 23/11/15,07:53:46,13,09,1, 11.9,1,1, -1.845, 10487.259, 357.993, 52788.624 23/11/15,07:53:46,14,09,1, 11.9,1,1, -1.845, 10487.255, 357.990, 52788.650 23/11/15,07:53:46,15,09,1, 11.9,1,1, -1.845, 10487.260, 358.024, 52788.608 23/11/15,07:53:46,16,09,1, 11.9,1,1, -1.845, 10487.279, 358.038, 52788.651 23/11/15,07:53:46,17,09,1, 11.9,1,1, -1.845, 10487.274, 358.057, 52788.670 23/11/15,07:53:46,18,09,1, 11.9,1,1, -1.845, 10487.285, 358.031, 52788.632 23/11/15,07:53:46,19,09,1, 11.9,1,1, -1.845, 10487.291, 358.040, 52788.628 23/11/15,07:53:47,00,07,1, 12.0,1,1, -1.845, 10487.289, 358.040, 52788.628 23/11/15,07:53:47,01,07,1, 12.0,1,1, -1.845, 10487.308, 358.079, 52788.726 23/11/15,07:53:47,02,07,1, 12.0,1,1, -1.845, 10487.298, 358.059, 52788.660 23/11/15,07:53:47,03,07,1, 12.0,1,1, -1.845, 10487.309, 358.093, 52788.681 23/11/15,07:53:47,04,07,1, 12.0,1,1, -1.845, 10487.289, 358.056, 52788.673 23/11/15,07:53:47,05,07,1, 12.0,1,1, -1.845, 10487.306, 358.049, 52788.641 23/11/15,07:53:47,06,07,1, 12.0,1,1, -1.845, 10487.320, 358.065, 52788.607 23/11/15,07:53:47,07,07,1, 12.0,1,1, -1.845, 10487.299, 358.064, 52788.674 23/11/15,07:53:47,08,07,1, 12.0,1,1, -1.845, 10487.276, 358.074, 52788.679 23/11/15,07:53:47,09,07,1, 12.0,1,1, -1.845, 10487.307, 358.073, 52788.625 23/11/15,07:53:47,10,07,1, 12.0,1,1, -1.845, 10487.307, 358.085, 52788.673 23/11/15,07:53:47,11,07,1, 12.0,1,1, -1.845, 10487.323, 358.076, 52788.642 23/11/15,07:53:47,12,07,1, 12.0,1,1, -1.845, 10487.312, 358.064, 52788.594 23/11/15,07:53:47,13,07,1, 12.0,1,1, -1.845, 10487.317, 358.081, 52788.608 23/11/15,07:53:47,14,07,1, 12.0,1,1, -1.845, 10487.333, 358.125, 52788.609 23/11/15,07:53:47,15,07,1, 12.0,1,1, -1.845, 10487.329, 358.105, 52788.646 23/11/15,07:53:47,16,07,1, 12.0,1,1, -1.845, 10487.341, 358.085, 52788.630 23/11/15,07:53:47,17,07,1, 12.0,1,1, -1.845, 10487.311, 358.077, 52788.662 23/11/15,07:53:47,18,07,1, 12.0,1,1, -1.845, 10487.333, 358.091, 52788.630 23/11/15,07:53:47,19,07,1, 12.0,1,1, -1.845, 10487.334, 358.124, 52788.644 23/11/15,07:53:48,00,07,1, 11.9,1,1, -1.846, 10487.331, 358.124, 52788.644 23/11/15,07:53:48,01,07,1, 11.9,1,1, -1.846, 10487.338, 358.112, 52788.615 23/11/15,07:53:48,02,07,1, 11.9,1,1, -1.846, 10487.382, 358.110, 52788.697 23/11/15,07:53:48,03,07,1, 11.9,1,1, -1.846, 10487.359, 358.111, 52788.595 23/11/15,07:53:48,04,07,1, 11.9,1,1, -1.846, 10487.363, 358.138, 52788.639 23/11/15,07:53:48,05,07,1, 11.9,1,1, -1.846, 10487.357, 358.141, 52788.636 23/11/15,07:53:48,06,07,1, 11.9,1,1, -1.846, 10487.383, 358.155, 52788.652 23/11/15,07:53:48,07,07,1, 11.9,1,1, -1.846, 10487.354, 358.161, 52788.629 23/11/15,07:53:48,08,07,1, 11.9,1,1, -1.846, 10487.377, 358.134, 52788.604 23/11/15,07:53:48,09,07,1, 11.9,1,1, -1.846, 10487.378, 358.153, 52788.609 23/11/15,07:53:48,10,07,1, 11.9,1,1, -1.846, 10487.380, 358.167, 52788.612 23/11/15,07:53:48,11,07,1, 11.9,1,1, -1.846, 10487.377, 358.162, 52788.630 23/11/15,07:53:48,12,07,1, 11.9,1,1, -1.846, 10487.383, 358.160, 52788.636 23/11/15,07:53:48,13,07,1, 11.9,1,1, -1.846, 10487.374, 358.154, 52788.596 23/11/15,07:53:48,14,07,1, 11.9,1,1, -1.846, 10487.392, 358.145, 52788.613 23/11/15,07:53:48,15,07,1, 11.9,1,1, -1.846, 10487.388, 358.164, 52788.603 23/11/15,07:53:48,16,07,1, 11.9,1,1, -1.846, 10487.390, 358.183, 52788.624 23/11/15,07:53:48,17,07,1, 11.9,1,1, -1.846, 10487.421, 358.185, 52788.644 23/11/15,07:53:48,18,07,1, 11.9,1,1, -1.846, 10487.407, 358.202, 52788.628 23/11/15,07:53:48,19,07,1, 11.9,1,1, -1.846, 10487.412, 358.182, 52788.596 23/11/15,07:53:49,00,08,1, 11.9,1,1, -1.845, 10487.406, 358.182, 52788.596 23/11/15,07:53:49,01,08,1, 11.9,1,1, -1.845, 10487.415, 358.163, 52788.590 23/11/15,07:53:49,02,08,1, 11.9,1,1, -1.845, 10487.424, 358.204, 52788.642 23/11/15,07:53:49,03,08,1, 11.9,1,1, -1.845, 10487.439, 358.241, 52788.618 23/11/15,07:53:49,04,08,1, 11.9,1,1, -1.845, 10487.407, 358.183, 52788.643 23/11/15,07:53:49,05,08,1, 11.9,1,1, -1.845, 10487.410, 358.188, 52788.641 23/11/15,07:53:49,06,08,1, 11.9,1,1, -1.845, 10487.438, 358.180, 52788.625 23/11/15,07:53:49,07,08,1, 11.9,1,1, -1.845, 10487.443, 358.208, 52788.624 23/11/15,07:53:49,08,08,1, 11.9,1,1, -1.845, 10487.437, 358.240, 52788.648 23/11/15,07:53:49,09,08,1, 11.9,1,1, -1.845, 10487.436, 358.251, 52788.644 23/11/15,07:53:49,10,08,1, 11.9,1,1, -1.845, 10487.472, 358.230, 52788.622 23/11/15,07:53:49,11,08,1, 11.9,1,1, -1.845, 10487.408, 358.216, 52788.606 23/11/15,07:53:49,12,08,1, 11.9,1,1, -1.845, 10487.391, 358.242, 52788.734 23/11/15,07:53:49,13,08,1, 11.9,1,1, -1.845, 10487.467, 358.225, 52788.677 23/11/15,07:53:49,14,08,1, 11.9,1,1, -1.845, 10487.460, 358.278, 52788.698 23/11/15,07:53:49,15,08,1, 11.9,1,1, -1.845, 10487.448, 358.248, 52788.621 23/11/15,07:53:49,16,08,1, 11.9,1,1, -1.845, 10487.443, 358.255, 52788.712 23/11/15,07:53:49,17,08,1, 11.9,1,1, -1.845, 10487.456, 358.244, 52788.643 23/11/15,07:53:49,18,08,1, 11.9,1,1, -1.845, 10487.430, 358.242, 52788.645 23/11/15,07:53:49,19,08,1, 11.9,1,1, -1.845, 10487.468, 358.274, 52788.651 23/11/15,07:53:50,00,08,1, 11.9,1,1, -1.842, 10487.465, 358.274, 52788.651 23/11/15,07:53:50,01,08,1, 11.9,1,1, -1.842, 10487.487, 358.282, 52788.678 23/11/15,07:53:50,02,08,1, 11.9,1,1, -1.842, 10487.463, 358.295, 52788.675 23/11/15,07:53:50,03,08,1, 11.9,1,1, -1.842, 10487.475, 358.271, 52788.666 23/11/15,07:53:50,04,08,1, 11.9,1,1, -1.842, 10487.467, 358.286, 52788.683 23/11/15,07:53:50,05,08,1, 11.9,1,1, -1.842, 10487.470, 358.292, 52788.668 23/11/15,07:53:50,06,08,1, 11.9,1,1, -1.842, 10487.477, 358.282, 52788.672 23/11/15,07:53:50,07,08,1, 11.9,1,1, -1.842, 10487.465, 358.296, 52788.689 23/11/15,07:53:50,08,08,1, 11.9,1,1, -1.842, 10487.466, 358.276, 52788.648 23/11/15,07:53:50,09,08,1, 11.9,1,1, -1.842, 10487.473, 358.265, 52788.674 23/11/15,07:53:50,10,08,1, 11.9,1,1, -1.842, 10487.486, 358.292, 52788.685 23/11/15,07:53:50,11,08,1, 11.9,1,1, -1.842, 10487.473, 358.330, 52788.670 23/11/15,07:53:50,12,08,1, 11.9,1,1, -1.842, 10487.484, 358.330, 52788.695 23/11/15,07:53:50,13,08,1, 11.9,1,1, -1.842, 10487.468, 358.328, 52788.667 23/11/15,07:53:50,14,08,1, 11.9,1,1, -1.842, 10487.473, 358.306, 52788.623 23/11/15,07:53:50,15,08,1, 11.9,1,1, -1.842, 10487.462, 358.331, 52788.635 23/11/15,07:53:50,16,08,1, 11.9,1,1, -1.842, 10487.475, 358.306, 52788.626 23/11/15,07:53:50,17,08,1, 11.9,1,1, -1.842, 10487.494, 358.347, 52788.693 23/11/15,07:53:50,18,08,1, 11.9,1,1, -1.842, 10487.497, 358.358, 52788.684 23/11/15,07:53:50,19,08,1, 11.9,1,1, -1.842, 10487.474, 358.363, 52788.656 23/11/15,07:53:51,00,08,1, 11.9,1,1, -1.851, 10487.473, 358.363, 52788.656 23/11/15,07:53:51,01,08,1, 11.9,1,1, -1.851, 10487.481, 358.335, 52788.658 23/11/15,07:53:51,02,08,1, 11.9,1,1, -1.851, 10487.463, 358.343, 52788.691 23/11/15,07:53:51,03,08,1, 11.9,1,1, -1.851, 10487.477, 358.382, 52788.685 23/11/15,07:53:51,04,08,1, 11.9,1,1, -1.851, 10487.486, 358.369, 52788.699 23/11/15,07:53:51,05,08,1, 11.9,1,1, -1.851, 10487.468, 358.344, 52788.650 23/11/15,07:53:51,06,08,1, 11.9,1,1, -1.851, 10487.468, 358.346, 52788.654 23/11/15,07:53:51,07,08,1, 11.9,1,1, -1.851, 10487.461, 358.335, 52788.672 23/11/15,07:53:51,08,08,1, 11.9,1,1, -1.851, 10487.473, 358.360, 52788.667 23/11/15,07:53:51,09,08,1, 11.9,1,1, -1.851, 10487.458, 358.377, 52788.678 23/11/15,07:53:51,10,08,1, 11.9,1,1, -1.851, 10487.477, 358.379, 52788.706 23/11/15,07:53:51,11,08,1, 11.9,1,1, -1.851, 10487.470, 358.374, 52788.665 23/11/15,07:53:51,12,08,1, 11.9,1,1, -1.851, 10487.435, 358.368, 52788.677 23/11/15,07:53:51,13,08,1, 11.9,1,1, -1.851, 10487.479, 358.379, 52788.665 23/11/15,07:53:51,14,08,1, 11.9,1,1, -1.851, 10487.477, 358.393, 52788.696 23/11/15,07:53:51,15,08,1, 11.9,1,1, -1.851, 10487.469, 358.398, 52788.660 23/11/15,07:53:51,16,08,1, 11.9,1,1, -1.851, 10487.458, 358.400, 52788.665 23/11/15,07:53:51,17,08,1, 11.9,1,1, -1.851, 10487.449, 358.372, 52788.675 23/11/15,07:53:51,18,08,1, 11.9,1,1, -1.851, 10487.483, 358.344, 52788.818 23/11/15,07:53:51,19,08,1, 11.9,1,1, -1.851, 10487.451, 358.357, 52788.586 23/11/15,07:53:52,00,08,1, 12.0,1,1, -1.848, 10487.448, 358.357, 52788.586 23/11/15,07:53:52,01,08,1, 12.0,1,1, -1.848, 10487.441, 358.356, 52788.687 23/11/15,07:53:52,02,08,1, 12.0,1,1, -1.848, 10487.453, 358.386, 52788.641 23/11/15,07:53:52,03,08,1, 12.0,1,1, -1.848, 10487.442, 358.346, 52788.641 23/11/15,07:53:52,04,08,1, 12.0,1,1, -1.848, 10487.435, 358.353, 52788.650 23/11/15,07:53:52,05,08,1, 12.0,1,1, -1.848, 10487.449, 358.354, 52788.637 23/11/15,07:53:52,06,08,1, 12.0,1,1, -1.848, 10487.427, 358.375, 52788.708 23/11/15,07:53:52,07,08,1, 12.0,1,1, -1.848, 10487.446, 358.390, 52788.707 23/11/15,07:53:52,08,08,1, 12.0,1,1, -1.848, 10487.436, 358.371, 52788.733 23/11/15,07:53:52,09,08,1, 12.0,1,1, -1.848, 10487.408, 358.374, 52788.694 23/11/15,07:53:52,10,08,1, 12.0,1,1, -1.848, 10487.428, 358.362, 52788.673 23/11/15,07:53:52,11,08,1, 12.0,1,1, -1.848, 10487.416, 358.370, 52788.695 23/11/15,07:53:52,12,08,1, 12.0,1,1, -1.848, 10487.440, 358.388, 52788.713 23/11/15,07:53:52,13,08,1, 12.0,1,1, -1.848, 10487.453, 358.418, 52788.719 23/11/15,07:53:52,14,08,1, 12.0,1,1, -1.848, 10487.417, 358.408, 52788.703 23/11/15,07:53:52,15,08,1, 12.0,1,1, -1.848, 10487.434, 358.378, 52788.698 23/11/15,07:53:52,16,08,1, 12.0,1,1, -1.848, 10487.398, 358.388, 52788.714 23/11/15,07:53:52,17,08,1, 12.0,1,1, -1.848, 10487.406, 358.391, 52788.725 23/11/15,07:53:52,18,08,1, 12.0,1,1, -1.848, 10487.404, 358.429, 52788.889 23/11/15,07:53:52,19,08,1, 12.0,1,1, -1.848, 10487.428, 358.421, 52788.741 23/11/15,07:53:53,00,08,1, 11.9,1,1, -1.840, 10487.423, 358.421, 52788.741 23/11/15,07:53:53,01,08,1, 11.9,1,1, -1.840, 10487.430, 358.399, 52788.700 23/11/15,07:53:53,02,08,1, 11.9,1,1, -1.840, 10487.395, 358.392, 52788.710 23/11/15,07:53:53,03,08,1, 11.9,1,1, -1.840, 10487.394, 358.435, 52788.714 23/11/15,07:53:53,04,08,1, 11.9,1,1, -1.840, 10487.382, 358.433, 52788.740 23/11/15,07:53:53,05,08,1, 11.9,1,1, -1.840, 10487.398, 358.401, 52788.745 23/11/15,07:53:53,06,08,1, 11.9,1,1, -1.840, 10487.408, 358.423, 52788.787 23/11/15,07:53:53,07,08,1, 11.9,1,1, -1.840, 10487.379, 358.407, 52788.676 23/11/15,07:53:53,08,08,1, 11.9,1,1, -1.840, 10487.367, 358.430, 52788.733 23/11/15,07:53:53,09,08,1, 11.9,1,1, -1.840, 10487.388, 358.447, 52788.709 23/11/15,07:53:53,10,08,1, 11.9,1,1, -1.840, 10487.382, 358.429, 52788.721 23/11/15,07:53:53,11,08,1, 11.9,1,1, -1.840, 10487.384, 358.419, 52788.730 23/11/15,07:53:53,12,08,1, 11.9,1,1, -1.840, 10487.347, 358.417, 52788.731 23/11/15,07:53:53,13,08,1, 11.9,1,1, -1.840, 10487.371, 358.407, 52788.703 23/11/15,07:53:53,14,08,1, 11.9,1,1, -1.840, 10487.357, 358.412, 52788.727 23/11/15,07:53:53,15,08,1, 11.9,1,1, -1.840, 10487.373, 358.442, 52788.739 23/11/15,07:53:53,16,08,1, 11.9,1,1, -1.840, 10487.375, 358.427, 52788.715 23/11/15,07:53:53,17,08,1, 11.9,1,1, -1.840, 10487.348, 358.438, 52788.733 23/11/15,07:53:53,18,08,1, 11.9,1,1, -1.840, 10487.345, 358.426, 52788.733 23/11/15,07:53:53,19,08,1, 11.9,1,1, -1.840, 10487.318, 358.422, 52788.733 23/11/15,07:53:54,00,08,1, 11.9,1,1, -1.849, 10487.314, 358.422, 52788.733 23/11/15,07:53:54,01,08,1, 11.9,1,1, -1.849, 10487.343, 358.454, 52788.763 23/11/15,07:53:54,02,08,1, 11.9,1,1, -1.849, 10487.342, 358.460, 52788.757 23/11/15,07:53:54,03,08,1, 11.9,1,1, -1.849, 10487.316, 358.453, 52788.760 23/11/15,07:53:54,04,08,1, 11.9,1,1, -1.849, 10487.298, 358.422, 52788.731 23/11/15,07:53:54,05,08,1, 11.9,1,1, -1.849, 10487.325, 358.438, 52788.730 23/11/15,07:53:54,06,08,1, 11.9,1,1, -1.849, 10487.284, 358.442, 52788.762 23/11/15,07:53:54,07,08,1, 11.9,1,1, -1.849, 10487.301, 358.470, 52788.754 23/11/15,07:53:54,08,08,1, 11.9,1,1, -1.849, 10487.295, 358.467, 52788.736 23/11/15,07:53:54,09,08,1, 11.9,1,1, -1.849, 10487.284, 358.438, 52788.741 23/11/15,07:53:54,10,08,1, 11.9,1,1, -1.849, 10487.282, 358.441, 52788.741 23/11/15,07:53:54,11,08,1, 11.9,1,1, -1.849, 10487.262, 358.458, 52788.750 23/11/15,07:53:54,12,08,1, 11.9,1,1, -1.849, 10487.269, 358.458, 52788.759 23/11/15,07:53:54,13,08,1, 11.9,1,1, -1.849, 10487.283, 358.482, 52788.783 23/11/15,07:53:54,14,08,1, 11.9,1,1, -1.849, 10487.244, 358.467, 52788.743 23/11/15,07:53:54,15,08,1, 11.9,1,1, -1.849, 10487.246, 358.454, 52788.752 23/11/15,07:53:54,16,08,1, 11.9,1,1, -1.849, 10487.231, 358.454, 52788.748 23/11/15,07:53:54,17,08,1, 11.9,1,1, -1.849, 10487.241, 358.459, 52788.763 23/11/15,07:53:54,18,08,1, 11.9,1,1, -1.849, 10487.227, 358.489, 52788.763 23/11/15,07:53:54,19,08,1, 11.9,1,1, -1.849, 10487.248, 358.495, 52788.749 23/11/15,07:53:55,00,08,1, 11.8,1,1, -1.848, 10487.248, 358.495, 52788.749 23/11/15,07:53:55,01,08,1, 11.8,1,1, -1.848, 10487.212, 358.443, 52788.777 23/11/15,07:53:55,02,08,1, 11.8,1,1, -1.848, 10487.195, 358.464, 52788.737 23/11/15,07:53:55,03,08,1, 11.8,1,1, -1.848, 10487.181, 358.470, 52788.776 23/11/15,07:53:55,04,08,1, 11.8,1,1, -1.848, 10487.221, 358.501, 52788.798 23/11/15,07:53:55,05,08,1, 11.8,1,1, -1.848, 10487.189, 358.509, 52788.792 23/11/15,07:53:55,06,08,1, 11.8,1,1, -1.848, 10487.165, 358.485, 52788.766 23/11/15,07:53:55,07,08,1, 11.8,1,1, -1.848, 10487.173, 358.487, 52788.774 23/11/15,07:53:55,08,08,1, 11.8,1,1, -1.848, 10487.160, 358.491, 52788.776 23/11/15,07:53:55,09,08,1, 11.8,1,1, -1.848, 10487.140, 358.493, 52788.812 23/11/15,07:53:55,10,08,1, 11.8,1,1, -1.848, 10487.148, 358.509, 52788.837 23/11/15,07:53:55,11,08,1, 11.8,1,1, -1.848, 10487.158, 358.518, 52788.797 23/11/15,07:53:55,12,08,1, 11.8,1,1, -1.848, 10487.137, 358.495, 52788.772 23/11/15,07:53:55,13,08,1, 11.8,1,1, -1.848, 10487.113, 358.472, 52788.778 23/11/15,07:53:55,14,08,1, 11.8,1,1, -1.848, 10487.115, 358.479, 52788.777 23/11/15,07:53:55,15,08,1, 11.8,1,1, -1.848, 10487.121, 358.551, 52788.792 23/11/15,07:53:55,16,08,1, 11.8,1,1, -1.848, 10487.122, 358.540, 52788.813 23/11/15,07:53:55,17,08,1, 11.8,1,1, -1.848, 10487.101, 358.534, 52788.841 23/11/15,07:53:55,18,08,1, 11.8,1,1, -1.848, 10487.100, 358.522, 52788.798 23/11/15,07:53:55,19,08,1, 11.8,1,1, -1.848, 10487.083, 358.503, 52788.781 23/11/15,07:53:56,00,08,1, 11.9,1,1, -1.845, 10487.081, 358.503, 52788.781 23/11/15,07:53:56,01,08,1, 11.9,1,1, -1.845, 10487.070, 358.530, 52788.809 23/11/15,07:53:56,02,08,1, 11.9,1,1, -1.845, 10487.041, 358.539, 52788.833 23/11/15,07:53:56,03,08,1, 11.9,1,1, -1.845, 10487.043, 358.523, 52788.793 23/11/15,07:53:56,04,08,1, 11.9,1,1, -1.845, 10487.062, 358.534, 52788.770 23/11/15,07:53:56,05,08,1, 11.9,1,1, -1.845, 10487.006, 358.520, 52788.828 23/11/15,07:53:56,06,08,1, 11.9,1,1, -1.845, 10487.055, 358.533, 52788.786 23/11/15,07:53:56,07,08,1, 11.9,1,1, -1.845, 10487.009, 358.543, 52788.824 23/11/15,07:53:56,08,08,1, 11.9,1,1, -1.845, 10487.005, 358.577, 52788.814 23/11/15,07:53:56,09,08,1, 11.9,1,1, -1.845, 10486.992, 358.554, 52788.818 23/11/15,07:53:56,10,08,1, 11.9,1,1, -1.845, 10486.982, 358.534, 52788.792 23/11/15,07:53:56,11,08,1, 11.9,1,1, -1.845, 10486.969, 358.522, 52788.772 23/11/15,07:53:56,12,08,1, 11.9,1,1, -1.845, 10486.964, 358.536, 52788.782 23/11/15,07:53:56,13,08,1, 11.9,1,1, -1.845, 10486.949, 358.569, 52788.793 23/11/15,07:53:56,14,08,1, 11.9,1,1, -1.845, 10486.959, 358.544, 52788.794 23/11/15,07:53:56,15,08,1, 11.9,1,1, -1.845, 10486.921, 358.528, 52788.779 23/11/15,07:53:56,16,08,1, 11.9,1,1, -1.845, 10486.915, 358.506, 52788.789 23/11/15,07:53:56,17,08,1, 11.9,1,1, -1.845, 10486.929, 358.535, 52788.806 23/11/15,07:53:56,18,08,1, 11.9,1,1, -1.845, 10486.929, 358.567, 52788.791 23/11/15,07:53:56,19,08,1, 11.9,1,1, -1.845, 10486.919, 358.565, 52788.830 23/11/15,07:53:57,00,08,1, 11.9,1,1, -1.842, 10486.914, 358.565, 52788.830 23/11/15,07:53:57,01,08,1, 11.9,1,1, -1.842, 10486.870, 358.562, 52788.841 23/11/15,07:53:57,02,08,1, 11.9,1,1, -1.842, 10486.893, 358.543, 52788.917 23/11/15,07:53:57,03,08,1, 11.9,1,1, -1.842, 10486.865, 358.564, 52788.890 23/11/15,07:53:57,04,08,1, 11.9,1,1, -1.842, 10486.850, 358.557, 52788.900 23/11/15,07:53:57,05,08,1, 11.9,1,1, -1.842, 10486.841, 358.558, 52788.905 23/11/15,07:53:57,06,08,1, 11.9,1,1, -1.842, 10486.855, 358.553, 52788.913 23/11/15,07:53:57,07,08,1, 11.9,1,1, -1.842, 10486.818, 358.570, 52788.936 23/11/15,07:53:57,08,08,1, 11.9,1,1, -1.842, 10486.835, 358.592, 52788.927 23/11/15,07:53:57,09,08,1, 11.9,1,1, -1.842, 10486.828, 358.558, 52788.886 23/11/15,07:53:57,10,08,1, 11.9,1,1, -1.842, 10486.819, 358.557, 52788.837 23/11/15,07:53:57,11,08,1, 11.9,1,1, -1.842, 10486.774, 358.585, 52788.953 23/11/15,07:53:57,12,08,1, 11.9,1,1, -1.842, 10486.778, 358.566, 52788.934 23/11/15,07:53:57,13,08,1, 11.9,1,1, -1.842, 10486.769, 358.587, 52789.083 23/11/15,07:53:57,14,08,1, 11.9,1,1, -1.842, 10486.770, 358.570, 52788.947 23/11/15,07:53:57,15,08,1, 11.9,1,1, -1.842, 10486.747, 358.577, 52788.937 23/11/15,07:53:57,16,08,1, 11.9,1,1, -1.842, 10486.749, 358.592, 52788.929 23/11/15,07:53:57,17,08,1, 11.9,1,1, -1.842, 10486.728, 358.576, 52788.917 23/11/15,07:53:57,18,08,1, 11.9,1,1, -1.842, 10486.752, 358.569, 52788.936 23/11/15,07:53:57,19,08,1, 11.9,1,1, -1.842, 10486.740, 358.572, 52788.957 23/11/15,07:53:58,00,07,1, 11.9,1,1, -1.847, 10486.739, 358.572, 52788.957 23/11/15,07:53:58,01,07,1, 11.9,1,1, -1.847, 10486.698, 358.581, 52788.950 23/11/15,07:53:58,02,07,1, 11.9,1,1, -1.847, 10486.703, 358.588, 52788.908 23/11/15,07:53:58,03,07,1, 11.9,1,1, -1.847, 10486.689, 358.591, 52788.904 23/11/15,07:53:58,04,07,1, 11.9,1,1, -1.847, 10486.700, 358.575, 52788.942 23/11/15,07:53:58,05,07,1, 11.9,1,1, -1.847, 10486.691, 358.606, 52788.922 23/11/15,07:53:58,06,07,1, 11.9,1,1, -1.847, 10486.644, 358.573, 52788.910 23/11/15,07:53:58,07,07,1, 11.9,1,1, -1.847, 10486.654, 358.578, 52788.921 23/11/15,07:53:58,08,07,1, 11.9,1,1, -1.847, 10486.656, 358.576, 52788.930 23/11/15,07:53:58,09,07,1, 11.9,1,1, -1.847, 10486.648, 358.590, 52788.927 23/11/15,07:53:58,10,07,1, 11.9,1,1, -1.847, 10486.620, 358.602, 52788.958 23/11/15,07:53:58,11,07,1, 11.9,1,1, -1.847, 10486.612, 358.622, 52788.959 23/11/15,07:53:58,12,07,1, 11.9,1,1, -1.847, 10486.627, 358.618, 52788.924 23/11/15,07:53:58,13,07,1, 11.9,1,1, -1.847, 10486.600, 358.601, 52788.920 23/11/15,07:53:58,14,07,1, 11.9,1,1, -1.847, 10486.594, 358.610, 52788.950 23/11/15,07:53:58,15,07,1, 11.9,1,1, -1.847, 10486.605, 358.601, 52788.942 23/11/15,07:53:58,16,07,1, 11.9,1,1, -1.847, 10486.581, 358.614, 52788.932 23/11/15,07:53:58,17,07,1, 11.9,1,1, -1.847, 10486.588, 358.634, 52788.965 23/11/15,07:53:58,18,07,1, 11.9,1,1, -1.847, 10486.566, 358.645, 52788.970 23/11/15,07:53:58,19,07,1, 11.9,1,1, -1.847, 10486.551, 358.625, 52788.943 23/11/15,07:53:59,00,08,1, 11.9,1,1, -1.847, 10486.547, 358.625, 52788.943 23/11/15,07:53:59,01,08,1, 11.9,1,1, -1.847, 10486.518, 358.622, 52788.900 23/11/15,07:53:59,02,08,1, 11.9,1,1, -1.847, 10486.513, 358.632, 52788.935 23/11/15,07:53:59,03,08,1, 11.9,1,1, -1.847, 10486.515, 358.626, 52788.963 23/11/15,07:53:59,04,08,1, 11.9,1,1, -1.847, 10486.496, 358.630, 52788.973 23/11/15,07:53:59,05,08,1, 11.9,1,1, -1.847, 10486.520, 358.625, 52788.988 23/11/15,07:53:59,06,08,1, 11.9,1,1, -1.847, 10486.499, 358.637, 52788.961 23/11/15,07:53:59,07,08,1, 11.9,1,1, -1.847, 10486.496, 358.628, 52788.953 23/11/15,07:53:59,08,08,1, 11.9,1,1, -1.847, 10486.462, 358.626, 52788.946 23/11/15,07:53:59,09,08,1, 11.9,1,1, -1.847, 10486.466, 358.611, 52788.954 23/11/15,07:53:59,10,08,1, 11.9,1,1, -1.847, 10486.441, 358.607, 52788.972 23/11/15,07:53:59,11,08,1, 11.9,1,1, -1.847, 10486.429, 358.634, 52788.969 23/11/15,07:53:59,12,08,1, 11.9,1,1, -1.847, 10486.429, 358.630, 52788.970 23/11/15,07:53:59,13,08,1, 11.9,1,1, -1.847, 10486.412, 358.615, 52788.975 23/11/15,07:53:59,14,08,1, 11.9,1,1, -1.847, 10486.381, 358.624, 52788.971 23/11/15,07:53:59,15,08,1, 11.9,1,1, -1.847, 10486.392, 358.634, 52788.971 23/11/15,07:53:59,16,08,1, 11.9,1,1, -1.847, 10486.370, 358.641, 52788.989 23/11/15,07:53:59,17,08,1, 11.9,1,1, -1.847, 10486.375, 358.642, 52788.953 23/11/15,07:53:59,18,08,1, 11.9,1,1, -1.847, 10486.361, 358.644, 52788.943 23/11/15,07:53:59,19,08,1, 11.9,1,1, -1.847, 10486.345, 358.653, 52788.998 23/11/15,07:54:00,00,08,1, 11.9,1,1, -1.845, 10486.338, 358.653, 52788.998 23/11/15,07:54:00,01,08,1, 11.9,1,1, -1.845, 10486.338, 358.661, 52789.001 23/11/15,07:54:00,02,08,1, 11.9,1,1, -1.845, 10486.304, 358.621, 52788.831 23/11/15,07:54:00,03,08,1, 11.9,1,1, -1.845, 10486.298, 358.610, 52788.881 23/11/15,07:54:00,04,08,1, 11.9,1,1, -1.845, 10486.296, 358.640, 52788.913 23/11/15,07:54:00,05,08,1, 11.9,1,1, -1.845, 10486.269, 358.641, 52788.888 23/11/15,07:54:00,06,08,1, 11.9,1,1, -1.845, 10486.292, 358.633, 52788.875 23/11/15,07:54:00,07,08,1, 11.9,1,1, -1.845, 10486.285, 358.645, 52788.893 23/11/15,07:54:00,08,08,1, 11.9,1,1, -1.845, 10486.235, 358.644, 52789.008 23/11/15,07:54:00,09,08,1, 11.9,1,1, -1.845, 10486.253, 358.624, 52788.817 23/11/15,07:54:00,10,08,1, 11.9,1,1, -1.845, 10486.236, 358.650, 52788.841 23/11/15,07:54:00,11,08,1, 11.9,1,1, -1.845, 10486.235, 358.652, 52788.839 23/11/15,07:54:00,12,08,1, 11.9,1,1, -1.845, 10486.224, 358.661, 52788.865 23/11/15,07:54:00,13,08,1, 11.9,1,1, -1.845, 10486.214, 358.664, 52788.882 23/11/15,07:54:00,14,08,1, 11.9,1,1, -1.845, 10486.189, 358.666, 52788.881 23/11/15,07:54:00,15,08,1, 11.9,1,1, -1.845, 10486.181, 358.662, 52788.858 23/11/15,07:54:00,16,08,1, 11.9,1,1, -1.845, 10486.172, 358.665, 52788.916 23/11/15,07:54:00,17,08,1, 11.9,1,1, -1.845, 10486.185, 358.689, 52788.893 23/11/15,07:54:00,18,08,1, 11.9,1,1, -1.845, 10486.177, 358.712, 52788.907 23/11/15,07:54:00,19,08,1, 11.9,1,1, -1.845, 10486.149, 358.699, 52788.891 23/11/15,07:54:01,00,08,1, 12.0,1,1, -1.845, 10486.146, 358.699, 52788.891 23/11/15,07:54:01,01,08,1, 12.0,1,1, -1.845, 10486.123, 358.702, 52788.884 23/11/15,07:54:01,02,08,1, 12.0,1,1, -1.845, 10486.135, 358.695, 52788.909 23/11/15,07:54:01,03,08,1, 12.0,1,1, -1.845, 10486.146, 358.737, 52788.900 23/11/15,07:54:01,04,08,1, 12.0,1,1, -1.845, 10486.103, 358.749, 52788.930 23/11/15,07:54:01,05,08,1, 12.0,1,1, -1.845, 10486.092, 358.716, 52788.907 23/11/15,07:54:01,06,08,1, 12.0,1,1, -1.845, 10486.078, 358.706, 52788.852 23/11/15,07:54:01,07,08,1, 12.0,1,1, -1.845, 10486.085, 358.715, 52788.877 23/11/15,07:54:01,08,08,1, 12.0,1,1, -1.845, 10486.073, 358.699, 52788.839 23/11/15,07:54:01,09,08,1, 12.0,1,1, -1.845, 10486.096, 358.739, 52788.918 23/11/15,07:54:01,10,08,1, 12.0,1,1, -1.845, 10486.075, 358.756, 52788.881 23/11/15,07:54:01,11,08,1, 12.0,1,1, -1.845, 10486.051, 358.733, 52788.878 23/11/15,07:54:01,12,08,1, 12.0,1,1, -1.845, 10486.029, 358.711, 52788.906 23/11/15,07:54:01,13,08,1, 12.0,1,1, -1.845, 10486.034, 358.727, 52788.884 23/11/15,07:54:01,14,08,1, 12.0,1,1, -1.845, 10486.038, 358.743, 52788.901 23/11/15,07:54:01,15,08,1, 12.0,1,1, -1.845, 10486.018, 358.749, 52788.926 23/11/15,07:54:01,16,08,1, 12.0,1,1, -1.845, 10486.018, 358.731, 52788.922 23/11/15,07:54:01,17,08,1, 12.0,1,1, -1.845, 10486.002, 358.733, 52788.914 23/11/15,07:54:01,18,08,1, 12.0,1,1, -1.845, 10486.007, 358.726, 52788.874 23/11/15,07:54:01,19,08,1, 12.0,1,1, -1.845, 10486.009, 358.736, 52788.884 23/11/15,07:54:02,00,08,1, 11.9,1,1, -1.851, 10486.004, 358.736, 52788.884 23/11/15,07:54:02,01,08,1, 11.9,1,1, -1.851, 10485.967, 358.793, 52788.934 23/11/15,07:54:02,02,08,1, 11.9,1,1, -1.851, 10485.967, 358.737, 52788.902 23/11/15,07:54:02,03,08,1, 11.9,1,1, -1.851, 10485.951, 358.737, 52788.915 23/11/15,07:54:02,04,08,1, 11.9,1,1, -1.851, 10485.953, 358.731, 52788.911 23/11/15,07:54:02,05,08,1, 11.9,1,1, -1.851, 10485.958, 358.747, 52788.916 23/11/15,07:54:02,06,08,1, 11.9,1,1, -1.851, 10485.933, 358.783, 52788.897 23/11/15,07:54:02,07,08,1, 11.9,1,1, -1.851, 10485.934, 358.770, 52788.902 23/11/15,07:54:02,08,08,1, 11.9,1,1, -1.851, 10485.918, 358.774, 52788.921 23/11/15,07:54:02,09,08,1, 11.9,1,1, -1.851, 10485.884, 358.769, 52788.879 23/11/15,07:54:02,10,08,1, 11.9,1,1, -1.851, 10485.882, 358.779, 52788.890 23/11/15,07:54:02,11,08,1, 11.9,1,1, -1.851, 10485.894, 358.796, 52788.883 23/11/15,07:54:02,12,08,1, 11.9,1,1, -1.851, 10485.887, 358.805, 52788.900 23/11/15,07:54:02,13,08,1, 11.9,1,1, -1.851, 10485.893, 358.813, 52788.919 23/11/15,07:54:02,14,08,1, 11.9,1,1, -1.851, 10485.883, 358.793, 52788.887 23/11/15,07:54:02,15,08,1, 11.9,1,1, -1.851, 10485.831, 358.782, 52788.873 23/11/15,07:54:02,16,08,1, 11.9,1,1, -1.851, 10485.831, 358.788, 52788.858 23/11/15,07:54:02,17,08,1, 11.9,1,1, -1.851, 10485.830, 358.813, 52788.888 23/11/15,07:54:02,18,08,1, 11.9,1,1, -1.851, 10485.865, 358.827, 52788.912 23/11/15,07:54:02,19,08,1, 11.9,1,1, -1.851, 10485.831, 358.840, 52788.896 23/11/15,07:54:03,00,08,1, 11.8,1,1, -1.847, 10485.829, 358.840, 52788.896 23/11/15,07:54:03,01,08,1, 11.8,1,1, -1.847, 10485.816, 358.831, 52788.877 23/11/15,07:54:03,02,08,1, 11.8,1,1, -1.847, 10485.808, 358.817, 52788.886 23/11/15,07:54:03,03,08,1, 11.8,1,1, -1.847, 10485.816, 358.827, 52788.972 23/11/15,07:54:03,04,08,1, 11.8,1,1, -1.847, 10485.807, 358.834, 52788.959 23/11/15,07:54:03,05,08,1, 11.8,1,1, -1.847, 10485.799, 358.834, 52788.968 23/11/15,07:54:03,06,08,1, 11.8,1,1, -1.847, 10485.794, 358.841, 52788.914 23/11/15,07:54:03,07,08,1, 11.8,1,1, -1.847, 10485.764, 358.824, 52788.891 23/11/15,07:54:03,08,08,1, 11.8,1,1, -1.847, 10485.784, 358.843, 52788.898 23/11/15,07:54:03,09,08,1, 11.8,1,1, -1.847, 10485.778, 358.852, 52788.917 23/11/15,07:54:03,10,08,1, 11.8,1,1, -1.847, 10485.765, 358.863, 52788.940 23/11/15,07:54:03,11,08,1, 11.8,1,1, -1.847, 10485.737, 358.860, 52788.919 23/11/15,07:54:03,12,08,1, 11.8,1,1, -1.847, 10485.741, 358.854, 52788.915 23/11/15,07:54:03,13,08,1, 11.8,1,1, -1.847, 10485.728, 358.833, 52788.915 23/11/15,07:54:03,14,08,1, 11.8,1,1, -1.847, 10485.708, 358.866, 52788.933 23/11/15,07:54:03,15,08,1, 11.8,1,1, -1.847, 10485.716, 358.886, 52788.894 23/11/15,07:54:03,16,08,1, 11.8,1,1, -1.847, 10485.722, 358.912, 52788.923 23/11/15,07:54:03,17,08,1, 11.8,1,1, -1.847, 10485.722, 358.879, 52788.903 23/11/15,07:54:03,18,08,1, 11.8,1,1, -1.847, 10485.700, 358.866, 52788.896 23/11/15,07:54:03,19,08,1, 11.8,1,1, -1.847, 10485.708, 358.866, 52788.910 23/11/15,07:54:04,00,07,1, 11.9,1,1, -1.849, 10485.704, 358.866, 52788.910 23/11/15,07:54:04,01,07,1, 11.9,1,1, -1.849, 10485.676, 358.927, 52788.930 23/11/15,07:54:04,02,07,1, 11.9,1,1, -1.849, 10485.712, 358.932, 52788.965 23/11/15,07:54:04,03,07,1, 11.9,1,1, -1.849, 10485.669, 358.914, 52788.912 23/11/15,07:54:04,04,07,1, 11.9,1,1, -1.849, 10485.653, 358.896, 52788.897 23/11/15,07:54:04,05,07,1, 11.9,1,1, -1.849, 10485.640, 358.899, 52788.945 23/11/15,07:54:04,06,07,1, 11.9,1,1, -1.849, 10485.651, 358.939, 52788.993 23/11/15,07:54:04,07,07,1, 11.9,1,1, -1.849, 10485.662, 358.940, 52788.940 23/11/15,07:54:04,08,07,1, 11.9,1,1, -1.849, 10485.642, 358.935, 52788.936 23/11/15,07:54:04,09,07,1, 11.9,1,1, -1.849, 10485.664, 358.884, 52788.850 23/11/15,07:54:04,10,07,1, 11.9,1,1, -1.849, 10485.608, 358.940, 52788.949 23/11/15,07:54:04,11,07,1, 11.9,1,1, -1.849, 10485.613, 358.920, 52788.933 23/11/15,07:54:04,12,07,1, 11.9,1,1, -1.849, 10485.635, 358.957, 52788.995 23/11/15,07:54:04,13,07,1, 11.9,1,1, -1.849, 10485.612, 358.938, 52788.968 23/11/15,07:54:04,14,07,1, 11.9,1,1, -1.849, 10485.616, 358.969, 52788.975 23/11/15,07:54:04,15,07,1, 11.9,1,1, -1.849, 10485.602, 358.941, 52788.938 23/11/15,07:54:04,16,07,1, 11.9,1,1, -1.849, 10485.589, 358.950, 52788.961 23/11/15,07:54:04,17,07,1, 11.9,1,1, -1.849, 10485.621, 358.977, 52788.987 23/11/15,07:54:04,18,07,1, 11.9,1,1, -1.849, 10485.600, 358.983, 52788.977 23/11/15,07:54:04,19,07,1, 11.9,1,1, -1.849, 10485.588, 358.988, 52788.985 23/11/15,07:54:05,00,08,1, 11.9,1,1, -1.849, 10485.587, 358.988, 52788.985 23/11/15,07:54:05,01,08,1, 11.9,1,1, -1.849, 10485.605, 358.945, 52788.962 23/11/15,07:54:05,02,08,1, 11.9,1,1, -1.849, 10485.562, 358.968, 52788.968 23/11/15,07:54:05,03,08,1, 11.9,1,1, -1.849, 10485.601, 358.981, 52788.962 23/11/15,07:54:05,04,08,1, 11.9,1,1, -1.849, 10485.593, 358.994, 52789.023 23/11/15,07:54:05,05,08,1, 11.9,1,1, -1.849, 10485.576, 359.008, 52789.033 23/11/15,07:54:05,06,08,1, 11.9,1,1, -1.849, 10485.586, 358.997, 52788.964 23/11/15,07:54:05,07,08,1, 11.9,1,1, -1.849, 10485.573, 359.001, 52788.984 23/11/15,07:54:05,08,08,1, 11.9,1,1, -1.849, 10485.587, 358.986, 52788.996 23/11/15,07:54:05,09,08,1, 11.9,1,1, -1.849, 10485.572, 358.993, 52788.973 23/11/15,07:54:05,10,08,1, 11.9,1,1, -1.849, 10485.564, 359.025, 52788.976 23/11/15,07:54:05,11,08,1, 11.9,1,1, -1.849, 10485.562, 359.043, 52789.005 23/11/15,07:54:05,12,08,1, 11.9,1,1, -1.849, 10485.556, 359.030, 52788.978 23/11/15,07:54:05,13,08,1, 11.9,1,1, -1.849, 10485.546, 359.013, 52788.962 23/11/15,07:54:05,14,08,1, 11.9,1,1, -1.849, 10485.545, 359.026, 52788.967 23/11/15,07:54:05,15,08,1, 11.9,1,1, -1.849, 10485.553, 359.055, 52788.997 23/11/15,07:54:05,16,08,1, 11.9,1,1, -1.849, 10485.524, 359.055, 52789.002 23/11/15,07:54:05,17,08,1, 11.9,1,1, -1.849, 10485.538, 359.067, 52788.997 23/11/15,07:54:05,18,08,1, 11.9,1,1, -1.849, 10485.527, 359.054, 52788.972 23/11/15,07:54:05,19,08,1, 11.9,1,1, -1.849, 10485.519, 359.047, 52788.987 23/11/15,07:54:06,00,08,1, 11.8,1,1, -1.846, 10485.512, 359.047, 52788.987 23/11/15,07:54:06,01,08,1, 11.8,1,1, -1.846, 10485.531, 359.070, 52789.008 23/11/15,07:54:06,02,08,1, 11.8,1,1, -1.846, 10485.516, 359.100, 52788.981 23/11/15,07:54:06,03,08,1, 11.8,1,1, -1.846, 10485.525, 359.098, 52788.965 23/11/15,07:54:06,04,08,1, 11.8,1,1, -1.846, 10485.484, 359.072, 52788.978 23/11/15,07:54:06,05,08,1, 11.8,1,1, -1.846, 10485.508, 359.082, 52788.993 23/11/15,07:54:06,06,08,1, 11.8,1,1, -1.846, 10485.521, 359.099, 52788.999 23/11/15,07:54:06,07,08,1, 11.8,1,1, -1.846, 10485.497, 359.115, 52789.034 23/11/15,07:54:06,08,08,1, 11.8,1,1, -1.846, 10485.514, 359.111, 52788.991 23/11/15,07:54:06,09,08,1, 11.8,1,1, -1.846, 10485.517, 359.119, 52789.063 23/11/15,07:54:06,10,08,1, 11.8,1,1, -1.846, 10485.500, 359.107, 52789.038 23/11/15,07:54:06,11,08,1, 11.8,1,1, -1.846, 10485.519, 359.096, 52789.000 23/11/15,07:54:06,12,08,1, 11.8,1,1, -1.846, 10485.493, 359.127, 52788.997 23/11/15,07:54:06,13,08,1, 11.8,1,1, -1.846, 10485.485, 359.137, 52789.007 23/11/15,07:54:06,14,08,1, 11.8,1,1, -1.846, 10485.492, 359.156, 52789.046 23/11/15,07:54:06,15,08,1, 11.8,1,1, -1.846, 10485.490, 359.161, 52789.021 23/11/15,07:54:06,16,08,1, 11.8,1,1, -1.846, 10485.483, 359.140, 52789.017 23/11/15,07:54:06,17,08,1, 11.8,1,1, -1.846, 10485.466, 359.159, 52788.988 23/11/15,07:54:06,18,08,1, 11.8,1,1, -1.846, 10485.474, 359.153, 52788.996 23/11/15,07:54:06,19,08,1, 11.8,1,1, -1.846, 10485.483, 359.192, 52789.015 23/11/15,07:54:07,00,08,1, 11.9,1,1, -1.844, 10485.479, 359.192, 52789.015 23/11/15,07:54:07,01,08,1, 11.9,1,1, -1.844, 10485.478, 359.179, 52789.035 23/11/15,07:54:07,02,08,1, 11.9,1,1, -1.844, 10485.457, 359.153, 52788.983 23/11/15,07:54:07,03,08,1, 11.9,1,1, -1.844, 10485.470, 359.188, 52789.027 23/11/15,07:54:07,04,08,1, 11.9,1,1, -1.844, 10485.467, 359.174, 52789.023 23/11/15,07:54:07,05,08,1, 11.9,1,1, -1.844, 10485.465, 359.206, 52789.010 23/11/15,07:54:07,06,08,1, 11.9,1,1, -1.844, 10485.469, 359.227, 52789.040 23/11/15,07:54:07,07,08,1, 11.9,1,1, -1.844, 10485.487, 359.219, 52789.053 23/11/15,07:54:07,08,08,1, 11.9,1,1, -1.844, 10485.471, 359.199, 52789.033 23/11/15,07:54:07,09,08,1, 11.9,1,1, -1.844, 10485.454, 359.205, 52788.996 23/11/15,07:54:07,10,08,1, 11.9,1,1, -1.844, 10485.433, 359.214, 52789.042 23/11/15,07:54:07,11,08,1, 11.9,1,1, -1.844, 10485.469, 359.241, 52789.065 23/11/15,07:54:07,12,08,1, 11.9,1,1, -1.844, 10485.465, 359.253, 52789.063 23/11/15,07:54:07,13,08,1, 11.9,1,1, -1.844, 10485.453, 359.237, 52789.071 23/11/15,07:54:07,14,08,1, 11.9,1,1, -1.844, 10485.465, 359.237, 52789.047 23/11/15,07:54:07,15,08,1, 11.9,1,1, -1.844, 10485.450, 359.218, 52789.041 23/11/15,07:54:07,16,08,1, 11.9,1,1, -1.844, 10485.458, 359.255, 52789.042 23/11/15,07:54:07,17,08,1, 11.9,1,1, -1.844, 10485.493, 359.268, 52788.923 23/11/15,07:54:07,18,08,1, 11.9,1,1, -1.844, 10485.453, 359.263, 52789.027 23/11/15,07:54:07,19,08,1, 11.9,1,1, -1.844, 10485.445, 359.265, 52789.055 23/11/15,07:54:08,00,07,1, 11.9,1,1, -1.847, 10485.445, 359.265, 52789.055 23/11/15,07:54:08,01,07,1, 11.9,1,1, -1.847, 10485.439, 359.267, 52789.031 23/11/15,07:54:08,02,07,1, 11.9,1,1, -1.847, 10485.457, 359.290, 52789.061 23/11/15,07:54:08,03,07,1, 11.9,1,1, -1.847, 10485.460, 359.296, 52789.093 23/11/15,07:54:08,04,07,1, 11.9,1,1, -1.847, 10485.467, 359.295, 52789.052 23/11/15,07:54:08,05,07,1, 11.9,1,1, -1.847, 10485.479, 359.279, 52789.091 23/11/15,07:54:08,06,07,1, 11.9,1,1, -1.847, 10485.451, 359.277, 52789.082 23/11/15,07:54:08,07,07,1, 11.9,1,1, -1.847, 10485.453, 359.272, 52789.095 23/11/15,07:54:08,08,07,1, 11.9,1,1, -1.847, 10485.459, 359.291, 52789.087 23/11/15,07:54:08,09,07,1, 11.9,1,1, -1.847, 10485.485, 359.293, 52789.088 23/11/15,07:54:08,10,07,1, 11.9,1,1, -1.847, 10485.498, 359.337, 52789.146 23/11/15,07:54:08,11,07,1, 11.9,1,1, -1.847, 10485.487, 359.311, 52789.119 23/11/15,07:54:08,12,07,1, 11.9,1,1, -1.847, 10485.453, 359.307, 52789.074 23/11/15,07:54:08,13,07,1, 11.9,1,1, -1.847, 10485.488, 359.307, 52789.099 23/11/15,07:54:08,14,07,1, 11.9,1,1, -1.847, 10485.491, 359.327, 52789.067 23/11/15,07:54:08,15,07,1, 11.9,1,1, -1.847, 10485.492, 359.374, 52789.098 23/11/15,07:54:08,16,07,1, 11.9,1,1, -1.847, 10485.476, 359.360, 52789.087 23/11/15,07:54:08,17,07,1, 11.9,1,1, -1.847, 10485.487, 359.350, 52789.110 23/11/15,07:54:08,18,07,1, 11.9,1,1, -1.847, 10485.466, 359.340, 52789.073 23/11/15,07:54:08,19,07,1, 11.9,1,1, -1.847, 10485.467, 359.348, 52789.058 23/11/15,07:54:09,00,08,1, 11.8,1,1, -1.849, 10485.462, 359.348, 52789.058 23/11/15,07:54:09,01,08,1, 11.8,1,1, -1.849, 10485.490, 359.402, 52789.111 23/11/15,07:54:09,02,08,1, 11.8,1,1, -1.849, 10485.459, 359.378, 52789.116 23/11/15,07:54:09,03,08,1, 11.8,1,1, -1.849, 10485.504, 359.364, 52789.079 23/11/15,07:54:09,04,08,1, 11.8,1,1, -1.849, 10485.479, 359.355, 52789.078 23/11/15,07:54:09,05,08,1, 11.8,1,1, -1.849, 10485.452, 359.355, 52789.078 23/11/15,07:54:09,06,08,1, 11.8,1,1, -1.849, 10485.477, 359.404, 52789.103 23/11/15,07:54:09,07,08,1, 11.8,1,1, -1.849, 10485.480, 359.421, 52789.100 23/11/15,07:54:09,08,08,1, 11.8,1,1, -1.849, 10485.486, 359.432, 52789.059 23/11/15,07:54:09,09,08,1, 11.8,1,1, -1.849, 10485.487, 359.420, 52789.078 23/11/15,07:54:09,10,08,1, 11.8,1,1, -1.849, 10485.493, 359.398, 52789.047 23/11/15,07:54:09,11,08,1, 11.8,1,1, -1.849, 10485.484, 359.416, 52789.057 23/11/15,07:54:09,12,08,1, 11.8,1,1, -1.849, 10485.487, 359.423, 52789.079 23/11/15,07:54:09,13,08,1, 11.8,1,1, -1.849, 10485.500, 359.459, 52789.057 23/11/15,07:54:09,14,08,1, 11.8,1,1, -1.849, 10485.488, 359.440, 52789.102 23/11/15,07:54:09,15,08,1, 11.8,1,1, -1.849, 10485.484, 359.430, 52789.108 23/11/15,07:54:09,16,08,1, 11.8,1,1, -1.849, 10485.488, 359.429, 52789.107 23/11/15,07:54:09,17,08,1, 11.8,1,1, -1.849, 10485.509, 359.430, 52789.100 23/11/15,07:54:09,18,08,1, 11.8,1,1, -1.849, 10485.510, 359.444, 52789.108 23/11/15,07:54:09,19,08,1, 11.8,1,1, -1.849, 10485.499, 359.455, 52789.100 23/11/15,07:54:10,00,08,1, 11.9,1,1, -1.848, 10485.495, 359.455, 52789.100 23/11/15,07:54:10,01,08,1, 11.9,1,1, -1.848, 10485.509, 359.464, 52789.123 23/11/15,07:54:10,02,08,1, 11.9,1,1, -1.848, 10485.512, 359.456, 52789.113 23/11/15,07:54:10,03,08,1, 11.9,1,1, -1.848, 10485.499, 359.436, 52789.134 23/11/15,07:54:10,04,08,1, 11.9,1,1, -1.848, 10485.477, 359.496, 52789.265 23/11/15,07:54:10,05,08,1, 11.9,1,1, -1.848, 10485.483, 359.500, 52789.202 23/11/15,07:54:10,06,08,1, 11.9,1,1, -1.848, 10485.491, 359.479, 52789.174 23/11/15,07:54:10,07,08,1, 11.9,1,1, -1.848, 10485.494, 359.484, 52789.128 23/11/15,07:54:10,08,08,1, 11.9,1,1, -1.848, 10485.505, 359.508, 52789.126 23/11/15,07:54:10,09,08,1, 11.9,1,1, -1.848, 10485.515, 359.506, 52789.104 23/11/15,07:54:10,10,08,1, 11.9,1,1, -1.848, 10485.530, 359.533, 52789.108 23/11/15,07:54:10,11,08,1, 11.9,1,1, -1.848, 10485.536, 359.529, 52789.127 23/11/15,07:54:10,12,08,1, 11.9,1,1, -1.848, 10485.509, 359.528, 52789.129 23/11/15,07:54:10,13,08,1, 11.9,1,1, -1.848, 10485.501, 359.496, 52789.128 23/11/15,07:54:10,14,08,1, 11.9,1,1, -1.848, 10485.528, 359.525, 52789.388 23/11/15,07:54:10,15,08,1, 11.9,1,1, -1.848, 10485.558, 359.511, 52789.025 23/11/15,07:54:10,16,08,1, 11.9,1,1, -1.848, 10485.526, 359.548, 52789.074 23/11/15,07:54:10,17,08,1, 11.9,1,1, -1.848, 10485.530, 359.544, 52789.111 23/11/15,07:54:10,18,08,1, 11.9,1,1, -1.848, 10485.523, 359.561, 52789.140 23/11/15,07:54:10,19,08,1, 11.9,1,1, -1.848, 10485.508, 359.555, 52789.114 23/11/15,07:54:11,00,07,1, 11.8,1,1, -1.846, 10485.504, 359.555, 52789.114 23/11/15,07:54:11,01,07,1, 11.8,1,1, -1.846, 10485.492, 359.562, 52789.024 23/11/15,07:54:11,02,07,1, 11.8,1,1, -1.846, 10485.539, 359.590, 52789.191 23/11/15,07:54:11,03,07,1, 11.8,1,1, -1.846, 10485.569, 359.597, 52789.144 23/11/15,07:54:11,04,07,1, 11.8,1,1, -1.846, 10485.560, 359.604, 52789.177 23/11/15,07:54:11,05,07,1, 11.8,1,1, -1.846, 10485.540, 359.599, 52789.150 23/11/15,07:54:11,06,07,1, 11.8,1,1, -1.846, 10485.514, 359.600, 52789.149 23/11/15,07:54:11,07,07,1, 11.8,1,1, -1.846, 10485.542, 359.597, 52789.144 23/11/15,07:54:11,08,07,1, 11.8,1,1, -1.846, 10485.544, 359.630, 52789.176 23/11/15,07:54:11,09,07,1, 11.8,1,1, -1.846, 10485.520, 359.633, 52789.138 23/11/15,07:54:11,10,07,1, 11.8,1,1, -1.846, 10485.544, 359.620, 52789.154 23/11/15,07:54:11,11,07,1, 11.8,1,1, -1.846, 10485.547, 359.629, 52789.188 23/11/15,07:54:11,12,07,1, 11.8,1,1, -1.846, 10485.557, 359.614, 52789.173 23/11/15,07:54:11,13,07,1, 11.8,1,1, -1.846, 10485.540, 359.611, 52789.161 23/11/15,07:54:11,14,07,1, 11.8,1,1, -1.846, 10485.554, 359.617, 52789.167 23/11/15,07:54:11,15,07,1, 11.8,1,1, -1.846, 10485.553, 359.676, 52789.195 23/11/15,07:54:11,16,07,1, 11.8,1,1, -1.846, 10485.558, 359.655, 52789.172 23/11/15,07:54:11,17,07,1, 11.8,1,1, -1.846, 10485.541, 359.645, 52789.156 23/11/15,07:54:11,18,07,1, 11.8,1,1, -1.846, 10485.571, 359.644, 52789.174 23/11/15,07:54:11,19,07,1, 11.8,1,1, -1.846, 10485.566, 359.658, 52789.165 23/11/15,07:54:12,00,07,1, 11.9,1,1, -1.845, 10485.562, 359.658, 52789.165 23/11/15,07:54:12,01,07,1, 11.9,1,1, -1.845, 10485.565, 359.681, 52789.159 23/11/15,07:54:12,02,07,1, 11.9,1,1, -1.845, 10485.536, 359.689, 52789.168 23/11/15,07:54:12,03,07,1, 11.9,1,1, -1.845, 10485.545, 359.665, 52789.176 23/11/15,07:54:12,04,07,1, 11.9,1,1, -1.845, 10485.553, 359.672, 52789.154 23/11/15,07:54:12,05,07,1, 11.9,1,1, -1.845, 10485.565, 359.704, 52789.162 23/11/15,07:54:12,06,07,1, 11.9,1,1, -1.845, 10485.568, 359.710, 52789.129 23/11/15,07:54:12,07,07,1, 11.9,1,1, -1.845, 10485.566, 359.718, 52789.169 23/11/15,07:54:12,08,07,1, 11.9,1,1, -1.845, 10485.552, 359.718, 52789.166 23/11/15,07:54:12,09,07,1, 11.9,1,1, -1.845, 10485.568, 359.683, 52789.174 23/11/15,07:54:12,10,07,1, 11.9,1,1, -1.845, 10485.566, 359.707, 52789.133 23/11/15,07:54:12,11,07,1, 11.9,1,1, -1.845, 10485.567, 359.717, 52789.142 23/11/15,07:54:12,12,07,1, 11.9,1,1, -1.845, 10485.576, 359.750, 52789.139 23/11/15,07:54:12,13,07,1, 11.9,1,1, -1.845, 10485.601, 359.750, 52789.174 23/11/15,07:54:12,14,07,1, 11.9,1,1, -1.845, 10485.588, 359.728, 52789.200 23/11/15,07:54:12,15,07,1, 11.9,1,1, -1.845, 10485.566, 359.738, 52789.195 23/11/15,07:54:12,16,07,1, 11.9,1,1, -1.845, 10485.582, 359.731, 52789.065 23/11/15,07:54:12,17,07,1, 11.9,1,1, -1.845, 10485.573, 359.756, 52789.232 23/11/15,07:54:12,18,07,1, 11.9,1,1, -1.845, 10485.595, 359.755, 52788.958 23/11/15,07:54:12,19,07,1, 11.9,1,1, -1.845, 10485.541, 359.781, 52789.303 23/11/15,07:54:13,00,07,1, 11.9,1,1, -1.845, 10485.537, 359.781, 52789.303 23/11/15,07:54:13,01,07,1, 11.9,1,1, -1.845, 10485.572, 359.764, 52789.211 23/11/15,07:54:13,02,07,1, 11.9,1,1, -1.845, 10485.565, 359.766, 52789.192 23/11/15,07:54:13,03,07,1, 11.9,1,1, -1.845, 10485.599, 359.774, 52789.208 23/11/15,07:54:13,04,07,1, 11.9,1,1, -1.845, 10485.577, 359.813, 52789.225 23/11/15,07:54:13,05,07,1, 11.9,1,1, -1.845, 10485.573, 359.804, 52789.245 23/11/15,07:54:13,06,07,1, 11.9,1,1, -1.845, 10485.561, 359.795, 52789.210 23/11/15,07:54:13,07,07,1, 11.9,1,1, -1.845, 10485.571, 359.784, 52789.181 23/11/15,07:54:13,08,07,1, 11.9,1,1, -1.845, 10485.565, 359.780, 52789.177 23/11/15,07:54:13,09,07,1, 11.9,1,1, -1.845, 10485.578, 359.796, 52789.177 23/11/15,07:54:13,10,07,1, 11.9,1,1, -1.845, 10485.579, 359.807, 52789.200 23/11/15,07:54:13,11,07,1, 11.9,1,1, -1.845, 10485.555, 359.809, 52789.219 23/11/15,07:54:13,12,07,1, 11.9,1,1, -1.845, 10485.566, 359.810, 52789.233 23/11/15,07:54:13,13,07,1, 11.9,1,1, -1.845, 10485.561, 359.811, 52789.200 23/11/15,07:54:13,14,07,1, 11.9,1,1, -1.845, 10485.557, 359.820, 52789.199 23/11/15,07:54:13,15,07,1, 11.9,1,1, -1.845, 10485.573, 359.798, 52789.237 23/11/15,07:54:13,16,07,1, 11.9,1,1, -1.845, 10485.572, 359.838, 52789.229 23/11/15,07:54:13,17,07,1, 11.9,1,1, -1.845, 10485.581, 359.838, 52789.235 23/11/15,07:54:13,18,07,1, 11.9,1,1, -1.845, 10485.572, 359.828, 52789.216 23/11/15,07:54:13,19,07,1, 11.9,1,1, -1.845, 10485.558, 359.807, 52789.205 23/11/15,07:54:14,00,07,1, 11.8,1,1, -1.849, 10485.554, 359.807, 52789.205 23/11/15,07:54:14,01,07,1, 11.8,1,1, -1.849, 10485.557, 359.837, 52789.247 23/11/15,07:54:14,02,07,1, 11.8,1,1, -1.849, 10485.549, 359.844, 52789.247 23/11/15,07:54:14,03,07,1, 11.8,1,1, -1.849, 10485.564, 359.855, 52789.061 23/11/15,07:54:14,04,07,1, 11.8,1,1, -1.849, 10485.533, 359.847, 52789.219 23/11/15,07:54:14,05,07,1, 11.8,1,1, -1.849, 10485.520, 359.838, 52789.251 23/11/15,07:54:14,06,07,1, 11.8,1,1, -1.849, 10485.528, 359.842, 52789.229 23/11/15,07:54:14,07,07,1, 11.8,1,1, -1.849, 10485.557, 359.861, 52789.257 23/11/15,07:54:14,08,07,1, 11.8,1,1, -1.849, 10485.553, 359.902, 52789.264 23/11/15,07:54:14,09,07,1, 11.8,1,1, -1.849, 10485.548, 359.894, 52789.283 23/11/15,07:54:14,10,07,1, 11.8,1,1, -1.849, 10485.535, 359.859, 52789.219 23/11/15,07:54:14,11,07,1, 11.8,1,1, -1.849, 10485.507, 359.856, 52789.224 23/11/15,07:54:14,12,07,1, 11.8,1,1, -1.849, 10485.531, 359.865, 52789.179 23/11/15,07:54:14,13,07,1, 11.8,1,1, -1.849, 10485.529, 359.909, 52789.235 23/11/15,07:54:14,14,07,1, 11.8,1,1, -1.849, 10485.534, 359.899, 52789.236 23/11/15,07:54:14,15,07,1, 11.8,1,1, -1.849, 10485.508, 359.894, 52789.270 23/11/15,07:54:14,16,07,1, 11.8,1,1, -1.849, 10485.509, 359.885, 52789.209 23/11/15,07:54:14,17,07,1, 11.8,1,1, -1.849, 10485.508, 359.909, 52789.238 23/11/15,07:54:14,18,07,1, 11.8,1,1, -1.849, 10485.494, 359.886, 52789.219 23/11/15,07:54:14,19,07,1, 11.8,1,1, -1.849, 10485.498, 359.890, 52789.226 23/11/15,07:54:15,00,07,1, 11.9,1,1, -1.849, 10485.495, 359.890, 52789.226 23/11/15,07:54:15,01,07,1, 11.9,1,1, -1.849, 10485.489, 359.937, 52789.250 23/11/15,07:54:15,02,07,1, 11.9,1,1, -1.849, 10485.468, 359.923, 52789.233 23/11/15,07:54:15,03,07,1, 11.9,1,1, -1.849, 10485.499, 359.905, 52789.226 23/11/15,07:54:15,04,07,1, 11.9,1,1, -1.849, 10485.488, 359.898, 52789.262 23/11/15,07:54:15,05,07,1, 11.9,1,1, -1.849, 10485.472, 359.925, 52789.217 23/11/15,07:54:15,06,07,1, 11.9,1,1, -1.849, 10485.481, 359.937, 52789.266 23/11/15,07:54:15,07,07,1, 11.9,1,1, -1.849, 10485.477, 359.953, 52789.295 23/11/15,07:54:15,08,07,1, 11.9,1,1, -1.849, 10485.471, 359.942, 52789.265 23/11/15,07:54:15,09,07,1, 11.9,1,1, -1.849, 10485.482, 359.931, 52789.263 23/11/15,07:54:15,10,07,1, 11.9,1,1, -1.849, 10485.464, 359.931, 52789.264 23/11/15,07:54:15,11,07,1, 11.9,1,1, -1.849, 10485.474, 359.931, 52789.279 23/11/15,07:54:15,12,07,1, 11.9,1,1, -1.849, 10485.495, 359.958, 52789.280 23/11/15,07:54:15,13,07,1, 11.9,1,1, -1.849, 10485.475, 359.956, 52789.281 23/11/15,07:54:15,14,07,1, 11.9,1,1, -1.849, 10485.474, 359.962, 52789.300 23/11/15,07:54:15,15,07,1, 11.9,1,1, -1.849, 10485.442, 359.911, 52789.243 23/11/15,07:54:15,16,07,1, 11.9,1,1, -1.849, 10485.465, 359.935, 52789.287 23/11/15,07:54:15,17,07,1, 11.9,1,1, -1.849, 10485.449, 359.975, 52789.290 23/11/15,07:54:15,18,07,1, 11.9,1,1, -1.849, 10485.472, 359.984, 52789.271 23/11/15,07:54:15,19,07,1, 11.9,1,1, -1.849, 10485.465, 359.962, 52789.172 23/11/15,07:54:16,00,07,1, 12.0,1,1, -1.845, 10485.462, 359.962, 52789.172 23/11/15,07:54:16,01,07,1, 12.0,1,1, -1.845, 10485.450, 359.930, 52789.243 23/11/15,07:54:16,02,07,1, 12.0,1,1, -1.845, 10485.422, 359.961, 52789.236 23/11/15,07:54:16,03,07,1, 12.0,1,1, -1.845, 10485.439, 359.973, 52789.281 23/11/15,07:54:16,04,07,1, 12.0,1,1, -1.845, 10485.442, 359.973, 52789.311 23/11/15,07:54:16,05,07,1, 12.0,1,1, -1.845, 10485.403, 360.006, 52789.293 23/11/15,07:54:16,06,07,1, 12.0,1,1, -1.845, 10485.413, 359.980, 52789.306 23/11/15,07:54:16,07,07,1, 12.0,1,1, -1.845, 10485.419, 359.969, 52789.283 23/11/15,07:54:16,08,07,1, 12.0,1,1, -1.845, 10485.417, 359.990, 52789.295 23/11/15,07:54:16,09,07,1, 12.0,1,1, -1.845, 10485.382, 359.995, 52789.283 23/11/15,07:54:16,10,07,1, 12.0,1,1, -1.845, 10485.406, 359.991, 52789.294 23/11/15,07:54:16,11,07,1, 12.0,1,1, -1.845, 10485.412, 359.989, 52789.319 23/11/15,07:54:16,12,07,1, 12.0,1,1, -1.845, 10485.381, 359.988, 52789.291 23/11/15,07:54:16,13,07,1, 12.0,1,1, -1.845, 10485.377, 359.972, 52789.287 23/11/15,07:54:16,14,07,1, 12.0,1,1, -1.845, 10485.380, 359.974, 52789.284 23/11/15,07:54:16,15,07,1, 12.0,1,1, -1.845, 10485.379, 359.993, 52789.291 23/11/15,07:54:16,16,07,1, 12.0,1,1, -1.845, 10485.364, 359.985, 52789.295 23/11/15,07:54:16,17,07,1, 12.0,1,1, -1.845, 10485.386, 360.015, 52789.283 23/11/15,07:54:16,18,07,1, 12.0,1,1, -1.845, 10485.372, 359.978, 52789.282 23/11/15,07:54:16,19,07,1, 12.0,1,1, -1.845, 10485.340, 359.988, 52789.243 23/11/15,07:54:17,00,07,1, 11.9,1,1, -1.843, 10485.337, 359.988, 52789.243 23/11/15,07:54:17,01,07,1, 11.9,1,1, -1.843, 10485.368, 359.980, 52789.263 23/11/15,07:54:17,02,07,1, 11.9,1,1, -1.843, 10485.362, 360.010, 52789.220 23/11/15,07:54:17,03,07,1, 11.9,1,1, -1.843, 10485.349, 360.015, 52789.378 23/11/15,07:54:17,04,07,1, 11.9,1,1, -1.843, 10485.331, 359.977, 52789.295 23/11/15,07:54:17,05,07,1, 11.9,1,1, -1.843, 10485.327, 359.992, 52789.297 23/11/15,07:54:17,06,07,1, 11.9,1,1, -1.843, 10485.322, 359.992, 52789.262 23/11/15,07:54:17,07,07,1, 11.9,1,1, -1.843, 10485.296, 359.989, 52789.266 23/11/15,07:54:17,08,07,1, 11.9,1,1, -1.843, 10485.312, 359.979, 52789.296 23/11/15,07:54:17,09,07,1, 11.9,1,1, -1.843, 10485.310, 360.001, 52789.320 23/11/15,07:54:17,10,07,1, 11.9,1,1, -1.843, 10485.308, 359.990, 52789.297 23/11/15,07:54:17,11,07,1, 11.9,1,1, -1.843, 10485.282, 360.001, 52789.294 23/11/15,07:54:17,12,07,1, 11.9,1,1, -1.843, 10485.319, 359.993, 52789.297 23/11/15,07:54:17,13,07,1, 11.9,1,1, -1.843, 10485.282, 360.010, 52789.308 23/11/15,07:54:17,14,07,1, 11.9,1,1, -1.843, 10485.288, 360.031, 52789.310 23/11/15,07:54:17,15,07,1, 11.9,1,1, -1.843, 10485.296, 360.009, 52789.313 23/11/15,07:54:17,16,07,1, 11.9,1,1, -1.843, 10485.278, 359.994, 52789.312 23/11/15,07:54:17,17,07,1, 11.9,1,1, -1.843, 10485.262, 359.999, 52789.299 23/11/15,07:54:17,18,07,1, 11.9,1,1, -1.843, 10485.263, 359.983, 52789.288 23/11/15,07:54:17,19,07,1, 11.9,1,1, -1.843, 10485.276, 359.991, 52789.046 23/11/15,07:54:18,00,07,1, 12.0,1,1, -1.847, 10485.270, 359.991, 52789.046 23/11/15,07:54:18,01,07,1, 12.0,1,1, -1.847, 10485.236, 360.042, 52789.366 23/11/15,07:54:18,02,07,1, 12.0,1,1, -1.847, 10485.245, 360.011, 52789.346 23/11/15,07:54:18,03,07,1, 12.0,1,1, -1.847, 10485.211, 359.978, 52789.299 23/11/15,07:54:18,04,07,1, 12.0,1,1, -1.847, 10485.234, 360.005, 52789.324 23/11/15,07:54:18,05,07,1, 12.0,1,1, -1.847, 10485.246, 360.022, 52789.573 23/11/15,07:54:18,06,07,1, 12.0,1,1, -1.847, 10485.242, 360.008, 52789.207 23/11/15,07:54:18,07,07,1, 12.0,1,1, -1.847, 10485.221, 359.995, 52789.268 23/11/15,07:54:18,08,07,1, 12.0,1,1, -1.847, 10485.225, 359.993, 52789.277 23/11/15,07:54:18,09,07,1, 12.0,1,1, -1.847, 10485.211, 359.982, 52789.257 23/11/15,07:54:18,10,07,1, 12.0,1,1, -1.847, 10485.203, 359.992, 52789.274 23/11/15,07:54:18,11,07,1, 12.0,1,1, -1.847, 10485.218, 359.975, 52789.292 23/11/15,07:54:18,12,07,1, 12.0,1,1, -1.847, 10485.219, 360.033, 52789.295 23/11/15,07:54:18,13,07,1, 12.0,1,1, -1.847, 10485.190, 360.008, 52789.305 23/11/15,07:54:18,14,07,1, 12.0,1,1, -1.847, 10485.175, 359.973, 52789.333 23/11/15,07:54:18,15,07,1, 12.0,1,1, -1.847, 10485.178, 359.970, 52789.293 23/11/15,07:54:18,16,07,1, 12.0,1,1, -1.847, 10485.177, 359.956, 52789.282 23/11/15,07:54:18,17,07,1, 12.0,1,1, -1.847, 10485.164, 359.999, 52789.285 23/11/15,07:54:18,18,07,1, 12.0,1,1, -1.847, 10485.153, 360.000, 52789.306 23/11/15,07:54:18,19,07,1, 12.0,1,1, -1.847, 10485.171, 360.006, 52789.320 23/11/15,07:54:19,00,08,1, 11.9,1,1, -1.848, 10485.170, 360.006, 52789.320 23/11/15,07:54:19,01,08,1, 11.9,1,1, -1.848, 10485.173, 359.958, 52789.298 23/11/15,07:54:19,02,08,1, 11.9,1,1, -1.848, 10485.146, 359.981, 52789.316 23/11/15,07:54:19,03,08,1, 11.9,1,1, -1.848, 10485.138, 359.984, 52789.329 23/11/15,07:54:19,04,08,1, 11.9,1,1, -1.848, 10485.129, 359.975, 52789.288 23/11/15,07:54:19,05,08,1, 11.9,1,1, -1.848, 10485.116, 359.981, 52789.322 23/11/15,07:54:19,06,08,1, 11.9,1,1, -1.848, 10485.134, 359.967, 52789.304 23/11/15,07:54:19,07,08,1, 11.9,1,1, -1.848, 10485.115, 359.939, 52789.293 23/11/15,07:54:19,08,08,1, 11.9,1,1, -1.848, 10485.108, 359.939, 52789.280 23/11/15,07:54:19,09,08,1, 11.9,1,1, -1.848, 10485.104, 359.999, 52789.304 23/11/15,07:54:19,10,08,1, 11.9,1,1, -1.848, 10485.116, 359.975, 52789.302 23/11/15,07:54:19,11,08,1, 11.9,1,1, -1.848, 10485.114, 359.988, 52789.312 23/11/15,07:54:19,12,08,1, 11.9,1,1, -1.848, 10485.098, 359.986, 52789.308 23/11/15,07:54:19,13,08,1, 11.9,1,1, -1.848, 10485.087, 359.960, 52789.274 23/11/15,07:54:19,14,08,1, 11.9,1,1, -1.848, 10485.086, 359.961, 52789.252 23/11/15,07:54:19,15,08,1, 11.9,1,1, -1.848, 10485.077, 359.962, 52789.290 23/11/15,07:54:19,16,08,1, 11.9,1,1, -1.848, 10485.078, 359.961, 52789.327 23/11/15,07:54:19,17,08,1, 11.9,1,1, -1.848, 10485.086, 359.974, 52789.302 23/11/15,07:54:19,18,08,1, 11.9,1,1, -1.848, 10485.071, 359.958, 52789.304 23/11/15,07:54:19,19,08,1, 11.9,1,1, -1.848, 10485.059, 359.919, 52789.274 23/11/15,07:54:20,00,07,1, 11.9,1,1, -1.843, 10485.053, 359.919, 52789.274 23/11/15,07:54:20,01,07,1, 11.9,1,1, -1.843, 10485.062, 359.977, 52789.316 23/11/15,07:54:20,02,07,1, 11.9,1,1, -1.843, 10485.067, 359.975, 52789.296 23/11/15,07:54:20,03,07,1, 11.9,1,1, -1.843, 10485.061, 359.977, 52789.288 23/11/15,07:54:20,04,07,1, 11.9,1,1, -1.843, 10485.045, 359.945, 52789.272 23/11/15,07:54:20,05,07,1, 11.9,1,1, -1.843, 10485.047, 359.942, 52789.298 23/11/15,07:54:20,06,07,1, 11.9,1,1, -1.843, 10485.043, 359.945, 52789.280 23/11/15,07:54:20,07,07,1, 11.9,1,1, -1.843, 10485.030, 359.958, 52789.274 23/11/15,07:54:20,08,07,1, 11.9,1,1, -1.843, 10485.043, 359.989, 52789.310 23/11/15,07:54:20,09,07,1, 11.9,1,1, -1.843, 10485.029, 359.967, 52789.288 23/11/15,07:54:20,10,07,1, 11.9,1,1, -1.843, 10485.038, 359.957, 52789.289 23/11/15,07:54:20,11,07,1, 11.9,1,1, -1.843, 10485.003, 359.933, 52789.273 23/11/15,07:54:20,12,07,1, 11.9,1,1, -1.843, 10485.017, 359.937, 52789.277 23/11/15,07:54:20,13,07,1, 11.9,1,1, -1.843, 10485.021, 359.918, 52789.294 23/11/15,07:54:20,14,07,1, 11.9,1,1, -1.843, 10485.011, 359.954, 52789.295 23/11/15,07:54:20,15,07,1, 11.9,1,1, -1.843, 10485.020, 359.964, 52789.293 23/11/15,07:54:20,16,07,1, 11.9,1,1, -1.843, 10485.017, 359.942, 52789.283 23/11/15,07:54:20,17,07,1, 11.9,1,1, -1.843, 10485.015, 359.941, 52789.391 23/11/15,07:54:20,18,07,1, 11.9,1,1, -1.843, 10484.991, 359.916, 52789.217 23/11/15,07:54:20,19,07,1, 11.9,1,1, -1.843, 10485.010, 359.930, 52789.243 23/11/15,07:54:21,00,07,1, 11.9,1,1, -1.844, 10485.003, 359.930, 52789.243 23/11/15,07:54:21,01,07,1, 11.9,1,1, -1.844, 10485.003, 359.949, 52789.287 23/11/15,07:54:21,02,07,1, 11.9,1,1, -1.844, 10484.997, 359.918, 52789.283 23/11/15,07:54:21,03,07,1, 11.9,1,1, -1.844, 10485.006, 359.906, 52789.378 23/11/15,07:54:21,04,07,1, 11.9,1,1, -1.844, 10484.958, 359.920, 52789.257 23/11/15,07:54:21,05,07,1, 11.9,1,1, -1.844, 10484.969, 359.932, 52789.400 23/11/15,07:54:21,06,07,1, 11.9,1,1, -1.844, 10484.961, 359.924, 52789.250 23/11/15,07:54:21,07,07,1, 11.9,1,1, -1.844, 10484.947, 359.914, 52789.286 23/11/15,07:54:21,08,07,1, 11.9,1,1, -1.844, 10484.939, 359.899, 52789.226 23/11/15,07:54:21,09,07,1, 11.9,1,1, -1.844, 10484.969, 359.899, 52789.248 23/11/15,07:54:21,10,07,1, 11.9,1,1, -1.844, 10484.945, 359.879, 52789.231 23/11/15,07:54:21,11,07,1, 11.9,1,1, -1.844, 10484.960, 359.899, 52789.242 23/11/15,07:54:21,12,07,1, 11.9,1,1, -1.844, 10484.972, 359.915, 52789.311 23/11/15,07:54:21,13,07,1, 11.9,1,1, -1.844, 10484.972, 359.895, 52789.277 23/11/15,07:54:21,14,07,1, 11.9,1,1, -1.844, 10484.951, 359.883, 52789.220 23/11/15,07:54:21,15,07,1, 11.9,1,1, -1.844, 10484.953, 359.867, 52789.273 23/11/15,07:54:21,16,07,1, 11.9,1,1, -1.844, 10484.946, 359.884, 52789.244 23/11/15,07:54:21,17,07,1, 11.9,1,1, -1.844, 10484.958, 359.887, 52789.268 23/11/15,07:54:21,18,07,1, 11.9,1,1, -1.844, 10484.953, 359.922, 52789.255 23/11/15,07:54:21,19,07,1, 11.9,1,1, -1.844, 10484.981, 359.904, 52789.140 23/11/15,07:54:22,00,07,1, 11.9,1,1, -1.848, 10484.978, 359.904, 52789.140 23/11/15,07:54:22,01,07,1, 11.9,1,1, -1.848, 10484.949, 359.847, 52789.254 23/11/15,07:54:22,02,07,1, 11.9,1,1, -1.848, 10484.962, 359.877, 52789.270 23/11/15,07:54:22,03,07,1, 11.9,1,1, -1.848, 10484.944, 359.885, 52789.266 23/11/15,07:54:22,04,07,1, 11.9,1,1, -1.848, 10484.952, 359.883, 52789.243 23/11/15,07:54:22,05,07,1, 11.9,1,1, -1.848, 10484.952, 359.885, 52789.250 23/11/15,07:54:22,06,07,1, 11.9,1,1, -1.848, 10484.944, 359.844, 52789.230 23/11/15,07:54:22,07,07,1, 11.9,1,1, -1.848, 10484.942, 359.856, 52789.197 23/11/15,07:54:22,08,07,1, 11.9,1,1, -1.848, 10484.939, 359.827, 52789.209 23/11/15,07:54:22,09,07,1, 11.9,1,1, -1.848, 10484.933, 359.862, 52789.217 23/11/15,07:54:22,10,07,1, 11.9,1,1, -1.848, 10484.972, 359.871, 52789.224 23/11/15,07:54:22,11,07,1, 11.9,1,1, -1.848, 10484.961, 359.868, 52789.235 23/11/15,07:54:22,12,07,1, 11.9,1,1, -1.848, 10484.966, 359.851, 52789.239 23/11/15,07:54:22,13,07,1, 11.9,1,1, -1.848, 10484.945, 359.826, 52789.211 23/11/15,07:54:22,14,07,1, 11.9,1,1, -1.848, 10484.948, 359.824, 52789.203 23/11/15,07:54:22,15,07,1, 11.9,1,1, -1.848, 10484.968, 359.848, 52789.209 23/11/15,07:54:22,16,07,1, 11.9,1,1, -1.848, 10484.954, 359.847, 52789.205 23/11/15,07:54:22,17,07,1, 11.9,1,1, -1.848, 10484.964, 359.851, 52789.256 23/11/15,07:54:22,18,07,1, 11.9,1,1, -1.848, 10484.938, 359.816, 52789.219 23/11/15,07:54:22,19,07,1, 11.9,1,1, -1.848, 10484.945, 359.834, 52789.222 23/11/15,07:54:23,00,06,1, 11.8,1,1, -1.844, 10484.945, 359.834, 52789.222 23/11/15,07:54:23,01,06,1, 11.8,1,1, -1.844, 10484.968, 359.845, 52789.209 23/11/15,07:54:23,02,06,1, 11.8,1,1, -1.844, 10484.967, 359.864, 52789.227 23/11/15,07:54:23,03,06,1, 11.8,1,1, -1.844, 10484.986, 359.861, 52789.214 23/11/15,07:54:23,04,06,1, 11.8,1,1, -1.844, 10484.967, 359.845, 52789.220 23/11/15,07:54:23,05,06,1, 11.8,1,1, -1.844, 10484.970, 359.837, 52789.203 23/11/15,07:54:23,06,06,1, 11.8,1,1, -1.844, 10484.964, 359.834, 52789.189 23/11/15,07:54:23,07,06,1, 11.8,1,1, -1.844, 10484.966, 359.844, 52789.202 23/11/15,07:54:23,08,06,1, 11.8,1,1, -1.844, 10484.979, 359.861, 52789.198 23/11/15,07:54:23,09,06,1, 11.8,1,1, -1.844, 10484.984, 359.846, 52789.229 23/11/15,07:54:23,10,06,1, 11.8,1,1, -1.844, 10484.971, 359.804, 52789.212 23/11/15,07:54:23,11,06,1, 11.8,1,1, -1.844, 10485.003, 359.801, 52789.173 23/11/15,07:54:23,12,06,1, 11.8,1,1, -1.844, 10484.976, 359.820, 52789.169 23/11/15,07:54:23,13,06,1, 11.8,1,1, -1.844, 10485.002, 359.823, 52789.226 23/11/15,07:54:23,14,06,1, 11.8,1,1, -1.844, 10484.976, 359.842, 52789.201 23/11/15,07:54:23,15,06,1, 11.8,1,1, -1.844, 10484.988, 359.845, 52789.221 23/11/15,07:54:23,16,06,1, 11.8,1,1, -1.844, 10484.986, 359.799, 52789.181 23/11/15,07:54:23,17,06,1, 11.8,1,1, -1.844, 10484.999, 359.817, 52789.190 23/11/15,07:54:23,18,06,1, 11.8,1,1, -1.844, 10484.993, 359.816, 52789.172 23/11/15,07:54:23,19,06,1, 11.8,1,1, -1.844, 10485.010, 359.824, 52789.225 23/11/15,07:54:24,00,06,1, 11.9,1,1, -1.847, 10485.003, 359.824, 52789.225 23/11/15,07:54:24,01,06,1, 11.9,1,1, -1.847, 10484.985, 359.831, 52789.224 23/11/15,07:54:24,02,06,1, 11.9,1,1, -1.847, 10485.010, 359.789, 52789.190 23/11/15,07:54:24,03,06,1, 11.9,1,1, -1.847, 10484.987, 359.776, 52789.194 23/11/15,07:54:24,04,06,1, 11.9,1,1, -1.847, 10485.025, 359.795, 52789.168 23/11/15,07:54:24,05,06,1, 11.9,1,1, -1.847, 10485.024, 359.786, 52789.203 23/11/15,07:54:24,06,06,1, 11.9,1,1, -1.847, 10485.030, 359.806, 52789.215 23/11/15,07:54:24,07,06,1, 11.9,1,1, -1.847, 10485.043, 359.788, 52789.192 23/11/15,07:54:24,08,06,1, 11.9,1,1, -1.847, 10485.065, 359.782, 52789.172 23/11/15,07:54:24,09,06,1, 11.9,1,1, -1.847, 10485.022, 359.774, 52789.198 23/11/15,07:54:24,10,06,1, 11.9,1,1, -1.847, 10485.045, 359.778, 52789.211 23/11/15,07:54:24,11,06,1, 11.9,1,1, -1.847, 10485.068, 359.812, 52789.211 23/11/15,07:54:24,12,06,1, 11.9,1,1, -1.847, 10485.060, 359.798, 52789.196 23/11/15,07:54:24,13,06,1, 11.9,1,1, -1.847, 10485.072, 359.777, 52789.196 23/11/15,07:54:24,14,06,1, 11.9,1,1, -1.847, 10485.056, 359.765, 52789.217 23/11/15,07:54:24,15,06,1, 11.9,1,1, -1.847, 10485.072, 359.769, 52789.182 23/11/15,07:54:24,16,06,1, 11.9,1,1, -1.847, 10485.064, 359.779, 52789.175 23/11/15,07:54:24,17,06,1, 11.9,1,1, -1.847, 10485.064, 359.783, 52789.201 23/11/15,07:54:24,18,06,1, 11.9,1,1, -1.847, 10485.042, 359.796, 52789.168 23/11/15,07:54:24,19,06,1, 11.9,1,1, -1.847, 10485.088, 359.779, 52789.169 23/11/15,07:54:25,00,06,1, 11.9,1,1, -1.847, 10485.086, 359.779, 52789.169 23/11/15,07:54:25,01,06,1, 11.9,1,1, -1.847, 10485.078, 359.775, 52789.141 23/11/15,07:54:25,02,06,1, 11.9,1,1, -1.847, 10485.094, 359.780, 52789.153 23/11/15,07:54:25,03,06,1, 11.9,1,1, -1.847, 10485.096, 359.794, 52789.202 23/11/15,07:54:25,04,06,1, 11.9,1,1, -1.847, 10485.114, 359.836, 52789.208 23/11/15,07:54:25,05,06,1, 11.9,1,1, -1.847, 10485.097, 359.812, 52789.188 23/11/15,07:54:25,06,06,1, 11.9,1,1, -1.847, 10485.118, 359.792, 52789.166 23/11/15,07:54:25,07,06,1, 11.9,1,1, -1.847, 10485.114, 359.771, 52789.148 23/11/15,07:54:25,08,06,1, 11.9,1,1, -1.847, 10485.127, 359.808, 52789.154 23/11/15,07:54:25,09,06,1, 11.9,1,1, -1.847, 10485.166, 359.793, 52789.324 23/11/15,07:54:25,10,06,1, 11.9,1,1, -1.847, 10485.158, 359.797, 52789.105 23/11/15,07:54:25,11,06,1, 11.9,1,1, -1.847, 10485.124, 359.792, 52789.157 23/11/15,07:54:25,12,06,1, 11.9,1,1, -1.847, 10485.117, 359.780, 52789.154 23/11/15,07:54:25,13,06,1, 11.9,1,1, -1.847, 10485.137, 359.798, 52789.140 23/11/15,07:54:25,14,06,1, 11.9,1,1, -1.847, 10485.174, 359.759, 52789.136 23/11/15,07:54:25,15,06,1, 11.9,1,1, -1.847, 10485.164, 359.797, 52789.163 23/11/15,07:54:25,16,06,1, 11.9,1,1, -1.847, 10485.165, 359.803, 52789.202 23/11/15,07:54:25,17,06,1, 11.9,1,1, -1.847, 10485.167, 359.795, 52789.193 23/11/15,07:54:25,18,06,1, 11.9,1,1, -1.847, 10485.193, 359.736, 52789.155 23/11/15,07:54:25,19,06,1, 11.9,1,1, -1.847, 10485.174, 359.784, 52789.124 23/11/15,07:54:26,00,07,1, 11.9,1,1, -1.845, 10485.170, 359.784, 52789.124 23/11/15,07:54:26,01,07,1, 11.9,1,1, -1.845, 10485.198, 359.808, 52789.227 23/11/15,07:54:26,02,07,1, 11.9,1,1, -1.845, 10485.193, 359.792, 52789.096 23/11/15,07:54:26,03,07,1, 11.9,1,1, -1.845, 10485.189, 359.798, 52789.127 23/11/15,07:54:26,04,07,1, 11.9,1,1, -1.845, 10485.218, 359.783, 52789.090 23/11/15,07:54:26,05,07,1, 11.9,1,1, -1.845, 10485.200, 359.771, 52789.070 23/11/15,07:54:26,06,07,1, 11.9,1,1, -1.845, 10485.216, 359.781, 52789.089 23/11/15,07:54:26,07,07,1, 11.9,1,1, -1.845, 10485.238, 359.789, 52789.097 23/11/15,07:54:26,08,07,1, 11.9,1,1, -1.845, 10485.252, 359.807, 52789.168 23/11/15,07:54:26,09,07,1, 11.9,1,1, -1.845, 10485.246, 359.780, 52789.141 23/11/15,07:54:26,10,07,1, 11.9,1,1, -1.845, 10485.244, 359.758, 52789.098 23/11/15,07:54:26,11,07,1, 11.9,1,1, -1.845, 10485.237, 359.782, 52789.100 23/11/15,07:54:26,12,07,1, 11.9,1,1, -1.845, 10485.243, 359.778, 52789.112 23/11/15,07:54:26,13,07,1, 11.9,1,1, -1.845, 10485.227, 359.781, 52789.112 23/11/15,07:54:26,14,07,1, 11.9,1,1, -1.845, 10485.259, 359.813, 52789.304 23/11/15,07:54:26,15,07,1, 11.9,1,1, -1.845, 10485.272, 359.791, 52789.215 23/11/15,07:54:26,16,07,1, 11.9,1,1, -1.845, 10485.295, 359.779, 52789.159 23/11/15,07:54:26,17,07,1, 11.9,1,1, -1.845, 10485.285, 359.768, 52789.111 23/11/15,07:54:26,18,07,1, 11.9,1,1, -1.845, 10485.295, 359.779, 52789.133 23/11/15,07:54:26,19,07,1, 11.9,1,1, -1.845, 10485.296, 359.820, 52789.134 23/11/15,07:54:27,00,07,1, 11.9,1,1, -1.848, 10485.295, 359.820, 52789.134 23/11/15,07:54:27,01,07,1, 11.9,1,1, -1.848, 10485.306, 359.814, 52789.106 23/11/15,07:54:27,02,07,1, 11.9,1,1, -1.848, 10485.324, 359.788, 52789.107 23/11/15,07:54:27,03,07,1, 11.9,1,1, -1.848, 10485.312, 359.781, 52789.109 23/11/15,07:54:27,04,07,1, 11.9,1,1, -1.848, 10485.325, 359.817, 52789.155 23/11/15,07:54:27,05,07,1, 11.9,1,1, -1.848, 10485.305, 359.820, 52789.145 23/11/15,07:54:27,06,07,1, 11.9,1,1, -1.848, 10485.318, 359.826, 52789.113 23/11/15,07:54:27,07,07,1, 11.9,1,1, -1.848, 10485.351, 359.828, 52789.124 23/11/15,07:54:27,08,07,1, 11.9,1,1, -1.848, 10485.338, 359.808, 52789.143 23/11/15,07:54:27,09,07,1, 11.9,1,1, -1.848, 10485.349, 359.812, 52789.117 23/11/15,07:54:27,10,07,1, 11.9,1,1, -1.848, 10485.363, 359.825, 52789.136 23/11/15,07:54:27,11,07,1, 11.9,1,1, -1.848, 10485.377, 359.837, 52789.137 23/11/15,07:54:27,12,07,1, 11.9,1,1, -1.848, 10485.374, 359.829, 52789.152 23/11/15,07:54:27,13,07,1, 11.9,1,1, -1.848, 10485.373, 359.831, 52789.158 23/11/15,07:54:27,14,07,1, 11.9,1,1, -1.848, 10485.400, 359.818, 52789.145 23/11/15,07:54:27,15,07,1, 11.9,1,1, -1.848, 10485.395, 359.785, 52789.124 23/11/15,07:54:27,16,07,1, 11.9,1,1, -1.848, 10485.394, 359.809, 52789.154 23/11/15,07:54:27,17,07,1, 11.9,1,1, -1.848, 10485.422, 359.848, 52789.150 23/11/15,07:54:27,18,07,1, 11.9,1,1, -1.848, 10485.418, 359.847, 52789.165 23/11/15,07:54:27,19,07,1, 11.9,1,1, -1.848, 10485.421, 359.881, 52789.211 23/11/15,07:54:28,00,07,1, 11.9,1,1, -1.847, 10485.420, 359.881, 52789.211 23/11/15,07:54:28,01,07,1, 11.9,1,1, -1.847, 10485.416, 359.844, 52789.198 23/11/15,07:54:28,02,07,1, 11.9,1,1, -1.847, 10485.442, 359.841, 52789.182 23/11/15,07:54:28,03,07,1, 11.9,1,1, -1.847, 10485.438, 359.861, 52789.181 23/11/15,07:54:28,04,07,1, 11.9,1,1, -1.847, 10485.437, 359.861, 52789.188 23/11/15,07:54:28,05,07,1, 11.9,1,1, -1.847, 10485.452, 359.875, 52789.191 23/11/15,07:54:28,06,07,1, 11.9,1,1, -1.847, 10485.457, 359.860, 52789.177 23/11/15,07:54:28,07,07,1, 11.9,1,1, -1.847, 10485.418, 359.851, 52789.126 23/11/15,07:54:28,08,07,1, 11.9,1,1, -1.847, 10485.439, 359.846, 52789.185 23/11/15,07:54:28,09,07,1, 11.9,1,1, -1.847, 10485.435, 359.877, 52789.178 23/11/15,07:54:28,10,07,1, 11.9,1,1, -1.847, 10485.478, 359.924, 52789.189 23/11/15,07:54:28,11,07,1, 11.9,1,1, -1.847, 10485.465, 359.900, 52789.196 23/11/15,07:54:28,12,07,1, 11.9,1,1, -1.847, 10485.464, 359.920, 52789.181 23/11/15,07:54:28,13,07,1, 11.9,1,1, -1.847, 10485.480, 359.886, 52789.216 23/11/15,07:54:28,14,07,1, 11.9,1,1, -1.847, 10485.481, 359.886, 52789.178 23/11/15,07:54:28,15,07,1, 11.9,1,1, -1.847, 10485.492, 359.918, 52789.197 23/11/15,07:54:28,16,07,1, 11.9,1,1, -1.847, 10485.499, 359.935, 52789.208 23/11/15,07:54:28,17,07,1, 11.9,1,1, -1.847, 10485.516, 359.932, 52789.214 23/11/15,07:54:28,18,07,1, 11.9,1,1, -1.847, 10485.495, 359.924, 52789.188 23/11/15,07:54:28,19,07,1, 11.9,1,1, -1.847, 10485.519, 359.916, 52789.208 23/11/15,07:54:29,00,08,1, 11.9,1,1, -1.845, 10485.512, 359.916, 52789.208 23/11/15,07:54:29,01,08,1, 11.9,1,1, -1.845, 10485.508, 359.927, 52789.258 23/11/15,07:54:29,02,08,1, 11.9,1,1, -1.845, 10485.518, 359.943, 52789.223 23/11/15,07:54:29,03,08,1, 11.9,1,1, -1.845, 10485.507, 359.932, 52789.226 23/11/15,07:54:29,04,08,1, 11.9,1,1, -1.845, 10485.528, 359.939, 52789.233 23/11/15,07:54:29,05,08,1, 11.9,1,1, -1.845, 10485.522, 359.917, 52789.202 23/11/15,07:54:29,06,08,1, 11.9,1,1, -1.845, 10485.536, 359.957, 52789.202 23/11/15,07:54:29,07,08,1, 11.9,1,1, -1.845, 10485.534, 359.969, 52789.242 23/11/15,07:54:29,08,08,1, 11.9,1,1, -1.845, 10485.552, 359.994, 52789.244 23/11/15,07:54:29,09,08,1, 11.9,1,1, -1.845, 10485.535, 359.966, 52789.225 23/11/15,07:54:29,10,08,1, 11.9,1,1, -1.845, 10485.533, 359.973, 52789.266 23/11/15,07:54:29,11,08,1, 11.9,1,1, -1.845, 10485.518, 359.958, 52789.229 23/11/15,07:54:29,12,08,1, 11.9,1,1, -1.845, 10485.563, 359.968, 52789.227 23/11/15,07:54:29,13,08,1, 11.9,1,1, -1.845, 10485.561, 359.967, 52789.223 23/11/15,07:54:29,14,08,1, 11.9,1,1, -1.845, 10485.557, 359.998, 52789.272 23/11/15,07:54:29,15,08,1, 11.9,1,1, -1.845, 10485.554, 360.019, 52789.238 23/11/15,07:54:29,16,08,1, 11.9,1,1, -1.845, 10485.558, 360.017, 52789.222 23/11/15,07:54:29,17,08,1, 11.9,1,1, -1.845, 10485.557, 360.003, 52789.204 23/11/15,07:54:29,18,08,1, 11.9,1,1, -1.845, 10485.569, 360.004, 52789.209 23/11/15,07:54:29,19,08,1, 11.9,1,1, -1.845, 10485.573, 360.000, 52789.225 23/11/15,07:54:30,00,07,1, 11.9,1,1, -1.848, 10485.570, 360.000, 52789.225 23/11/15,07:54:30,01,07,1, 11.9,1,1, -1.848, 10485.532, 360.028, 52789.241 23/11/15,07:54:30,02,07,1, 11.9,1,1, -1.848, 10485.548, 360.040, 52789.267 23/11/15,07:54:30,03,07,1, 11.9,1,1, -1.848, 10485.567, 360.063, 52789.264 23/11/15,07:54:30,04,07,1, 11.9,1,1, -1.848, 10485.554, 360.048, 52789.281 23/11/15,07:54:30,05,07,1, 11.9,1,1, -1.848, 10485.580, 360.064, 52789.296 23/11/15,07:54:30,06,07,1, 11.9,1,1, -1.848, 10485.561, 360.089, 52789.275 23/11/15,07:54:30,07,07,1, 11.9,1,1, -1.848, 10485.569, 360.079, 52789.315 23/11/15,07:54:30,08,07,1, 11.9,1,1, -1.848, 10485.552, 360.047, 52789.267 23/11/15,07:54:30,09,07,1, 11.9,1,1, -1.848, 10485.547, 360.054, 52789.266 23/11/15,07:54:30,10,07,1, 11.9,1,1, -1.848, 10485.572, 360.082, 52789.275 23/11/15,07:54:30,11,07,1, 11.9,1,1, -1.848, 10485.565, 360.084, 52789.281 23/11/15,07:54:30,12,07,1, 11.9,1,1, -1.848, 10485.572, 360.093, 52789.323 23/11/15,07:54:30,13,07,1, 11.9,1,1, -1.848, 10485.575, 360.112, 52789.314 23/11/15,07:54:30,14,07,1, 11.9,1,1, -1.848, 10485.567, 360.096, 52789.299 23/11/15,07:54:30,15,07,1, 11.9,1,1, -1.848, 10485.544, 360.088, 52789.188 23/11/15,07:54:30,16,07,1, 11.9,1,1, -1.848, 10485.607, 360.092, 52789.356 23/11/15,07:54:30,17,07,1, 11.9,1,1, -1.848, 10485.569, 360.103, 52789.332 23/11/15,07:54:30,18,07,1, 11.9,1,1, -1.848, 10485.571, 360.130, 52789.365 23/11/15,07:54:30,19,07,1, 11.9,1,1, -1.848, 10485.561, 360.142, 52789.385 23/11/15,07:54:31,00,08,1, 11.9,1,1, -1.846, 10485.554, 360.142, 52789.385 23/11/15,07:54:31,01,08,1, 11.9,1,1, -1.846, 10485.594, 360.148, 52789.378 23/11/15,07:54:31,02,08,1, 11.9,1,1, -1.846, 10485.529, 360.123, 52789.389 23/11/15,07:54:31,03,08,1, 11.9,1,1, -1.846, 10485.582, 360.128, 52789.366 23/11/15,07:54:31,04,08,1, 11.9,1,1, -1.846, 10485.568, 360.176, 52789.370 23/11/15,07:54:31,05,08,1, 11.9,1,1, -1.846, 10485.566, 360.187, 52789.402 23/11/15,07:54:31,06,08,1, 11.9,1,1, -1.846, 10485.551, 360.169, 52789.347 23/11/15,07:54:31,07,08,1, 11.9,1,1, -1.846, 10485.551, 360.181, 52789.348 23/11/15,07:54:31,08,08,1, 11.9,1,1, -1.846, 10485.545, 360.187, 52789.346 23/11/15,07:54:31,09,08,1, 11.9,1,1, -1.846, 10485.545, 360.180, 52789.356 23/11/15,07:54:31,10,08,1, 11.9,1,1, -1.846, 10485.555, 360.230, 52789.366 23/11/15,07:54:31,11,08,1, 11.9,1,1, -1.846, 10485.553, 360.215, 52789.379 23/11/15,07:54:31,12,08,1, 11.9,1,1, -1.846, 10485.558, 360.254, 52789.395 23/11/15,07:54:31,13,08,1, 11.9,1,1, -1.846, 10485.549, 360.228, 52789.393 23/11/15,07:54:31,14,08,1, 11.9,1,1, -1.846, 10485.546, 360.217, 52789.359 23/11/15,07:54:31,15,08,1, 11.9,1,1, -1.846, 10485.539, 360.225, 52789.356 23/11/15,07:54:31,16,08,1, 11.9,1,1, -1.846, 10485.533, 360.235, 52789.404 23/11/15,07:54:31,17,08,1, 11.9,1,1, -1.846, 10485.543, 360.268, 52789.368 23/11/15,07:54:31,18,08,1, 11.9,1,1, -1.846, 10485.565, 360.298, 52789.386 23/11/15,07:54:31,19,08,1, 11.9,1,1, -1.846, 10485.533, 360.253, 52789.376 23/11/15,07:54:32,00,08,1, 11.9,1,1, -1.850, 10485.529, 360.253, 52789.376 23/11/15,07:54:32,01,08,1, 11.9,1,1, -1.850, 10485.544, 360.266, 52789.416 23/11/15,07:54:32,02,08,1, 11.9,1,1, -1.850, 10485.534, 360.293, 52789.396 23/11/15,07:54:32,03,08,1, 11.9,1,1, -1.850, 10485.519, 360.318, 52789.451 23/11/15,07:54:32,04,08,1, 11.9,1,1, -1.850, 10485.532, 360.348, 52789.421 23/11/15,07:54:32,05,08,1, 11.9,1,1, -1.850, 10485.506, 360.317, 52789.415 23/11/15,07:54:32,06,08,1, 11.9,1,1, -1.850, 10485.528, 360.319, 52789.419 23/11/15,07:54:32,07,08,1, 11.9,1,1, -1.850, 10485.502, 360.322, 52789.386 23/11/15,07:54:32,08,08,1, 11.9,1,1, -1.850, 10485.512, 360.355, 52789.426 23/11/15,07:54:32,09,08,1, 11.9,1,1, -1.850, 10485.501, 360.370, 52789.448 23/11/15,07:54:32,10,08,1, 11.9,1,1, -1.850, 10485.514, 360.390, 52789.432 23/11/15,07:54:32,11,08,1, 11.9,1,1, -1.850, 10485.513, 360.351, 52789.453 23/11/15,07:54:32,12,08,1, 11.9,1,1, -1.850, 10485.480, 360.347, 52789.477 23/11/15,07:54:32,13,08,1, 11.9,1,1, -1.850, 10485.480, 360.341, 52789.459 23/11/15,07:54:32,14,08,1, 11.9,1,1, -1.850, 10485.475, 360.388, 52789.465 23/11/15,07:54:32,15,08,1, 11.9,1,1, -1.850, 10485.470, 360.415, 52789.451 23/11/15,07:54:32,16,08,1, 11.9,1,1, -1.850, 10485.483, 360.423, 52789.500 23/11/15,07:54:32,17,08,1, 11.9,1,1, -1.850, 10485.472, 360.396, 52789.484 23/11/15,07:54:32,18,08,1, 11.9,1,1, -1.850, 10485.461, 360.403, 52789.483 23/11/15,07:54:32,19,08,1, 11.9,1,1, -1.850, 10485.466, 360.386, 52789.488 23/11/15,07:54:33,00,08,1, 11.9,1,1, -1.845, 10485.462, 360.386, 52789.488 23/11/15,07:54:33,01,08,1, 11.9,1,1, -1.845, 10485.475, 360.447, 52789.491 23/11/15,07:54:33,02,08,1, 11.9,1,1, -1.845, 10485.460, 360.466, 52789.481 23/11/15,07:54:33,03,08,1, 11.9,1,1, -1.845, 10485.454, 360.435, 52789.513 23/11/15,07:54:33,04,08,1, 11.9,1,1, -1.845, 10485.437, 360.440, 52789.498 23/11/15,07:54:33,05,08,1, 11.9,1,1, -1.845, 10485.435, 360.455, 52789.502 23/11/15,07:54:33,06,08,1, 11.9,1,1, -1.845, 10485.429, 360.476, 52789.476 23/11/15,07:54:33,07,08,1, 11.9,1,1, -1.845, 10485.415, 360.469, 52789.525 23/11/15,07:54:33,08,08,1, 11.9,1,1, -1.845, 10485.422, 360.512, 52789.530 23/11/15,07:54:33,09,08,1, 11.9,1,1, -1.845, 10485.412, 360.495, 52789.522 23/11/15,07:54:33,10,08,1, 11.9,1,1, -1.845, 10485.417, 360.501, 52789.529 23/11/15,07:54:33,11,08,1, 11.9,1,1, -1.845, 10485.386, 360.493, 52789.507 23/11/15,07:54:33,12,08,1, 11.9,1,1, -1.845, 10485.417, 360.500, 52789.504 23/11/15,07:54:33,13,08,1, 11.9,1,1, -1.845, 10485.405, 360.513, 52789.543 23/11/15,07:54:33,14,08,1, 11.9,1,1, -1.845, 10485.409, 360.547, 52789.539 23/11/15,07:54:33,15,08,1, 11.9,1,1, -1.845, 10485.399, 360.534, 52789.540 23/11/15,07:54:33,16,08,1, 11.9,1,1, -1.845, 10485.381, 360.525, 52789.548 23/11/15,07:54:33,17,08,1, 11.9,1,1, -1.845, 10485.373, 360.518, 52789.529 23/11/15,07:54:33,18,08,1, 11.9,1,1, -1.845, 10485.390, 360.557, 52789.527 23/11/15,07:54:33,19,08,1, 11.9,1,1, -1.845, 10485.385, 360.590, 52789.566 23/11/15,07:54:34,00,08,1, 11.8,1,1, -1.843, 10485.379, 360.590, 52789.566 23/11/15,07:54:34,01,08,1, 11.8,1,1, -1.843, 10485.358, 360.575, 52789.586 23/11/15,07:54:34,02,08,1, 11.8,1,1, -1.843, 10485.365, 360.570, 52789.594 23/11/15,07:54:34,03,08,1, 11.8,1,1, -1.843, 10485.339, 360.564, 52789.562 23/11/15,07:54:34,04,08,1, 11.8,1,1, -1.843, 10485.368, 360.571, 52789.590 23/11/15,07:54:34,05,08,1, 11.8,1,1, -1.843, 10485.365, 360.597, 52789.554 23/11/15,07:54:34,06,08,1, 11.8,1,1, -1.843, 10485.354, 360.637, 52789.583 23/11/15,07:54:34,07,08,1, 11.8,1,1, -1.843, 10485.339, 360.593, 52789.553 23/11/15,07:54:34,08,08,1, 11.8,1,1, -1.843, 10485.341, 360.601, 52789.590 23/11/15,07:54:34,09,08,1, 11.8,1,1, -1.843, 10485.319, 360.614, 52789.577 23/11/15,07:54:34,10,08,1, 11.8,1,1, -1.843, 10485.321, 360.640, 52789.576 23/11/15,07:54:34,11,08,1, 11.8,1,1, -1.843, 10485.339, 360.649, 52789.604 23/11/15,07:54:34,12,08,1, 11.8,1,1, -1.843, 10485.330, 360.660, 52789.630 23/11/15,07:54:34,13,08,1, 11.8,1,1, -1.843, 10485.323, 360.685, 52789.619 23/11/15,07:54:34,14,08,1, 11.8,1,1, -1.843, 10485.322, 360.671, 52789.602 23/11/15,07:54:34,15,08,1, 11.8,1,1, -1.843, 10485.297, 360.668, 52789.595 23/11/15,07:54:34,16,08,1, 11.8,1,1, -1.843, 10485.303, 360.673, 52789.592 23/11/15,07:54:34,17,08,1, 11.8,1,1, -1.843, 10485.301, 360.691, 52789.627 23/11/15,07:54:34,18,08,1, 11.8,1,1, -1.843, 10485.286, 360.701, 52789.619 23/11/15,07:54:34,19,08,1, 11.8,1,1, -1.843, 10485.271, 360.715, 52789.630 23/11/15,07:54:35,00,08,1, 11.9,1,1, -1.844, 10485.270, 360.715, 52789.630 23/11/15,07:54:35,01,08,1, 11.9,1,1, -1.844, 10485.274, 360.667, 52789.585 23/11/15,07:54:35,02,08,1, 11.9,1,1, -1.844, 10485.271, 360.707, 52789.578 23/11/15,07:54:35,03,08,1, 11.9,1,1, -1.844, 10485.271, 360.733, 52789.653 23/11/15,07:54:35,04,08,1, 11.9,1,1, -1.844, 10485.263, 360.754, 52789.667 23/11/15,07:54:35,05,08,1, 11.9,1,1, -1.844, 10485.256, 360.778, 52789.638 23/11/15,07:54:35,06,08,1, 11.9,1,1, -1.844, 10485.257, 360.743, 52789.651 23/11/15,07:54:35,07,08,1, 11.9,1,1, -1.844, 10485.235, 360.751, 52789.623 23/11/15,07:54:35,08,08,1, 11.9,1,1, -1.844, 10485.252, 360.756, 52789.618 23/11/15,07:54:35,09,08,1, 11.9,1,1, -1.844, 10485.245, 360.755, 52789.632 23/11/15,07:54:35,10,08,1, 11.9,1,1, -1.844, 10485.262, 360.778, 52789.675 23/11/15,07:54:35,11,08,1, 11.9,1,1, -1.844, 10485.249, 360.803, 52789.670 23/11/15,07:54:35,12,08,1, 11.9,1,1, -1.844, 10485.231, 360.782, 52789.647 23/11/15,07:54:35,13,08,1, 11.9,1,1, -1.844, 10485.241, 360.792, 52789.687 23/11/15,07:54:35,14,08,1, 11.9,1,1, -1.844, 10485.219, 360.792, 52789.633 23/11/15,07:54:35,15,08,1, 11.9,1,1, -1.844, 10485.221, 360.810, 52789.642 23/11/15,07:54:35,16,08,1, 11.9,1,1, -1.844, 10485.230, 360.835, 52789.667 23/11/15,07:54:35,17,08,1, 11.9,1,1, -1.844, 10485.212, 360.816, 52789.702 23/11/15,07:54:35,18,08,1, 11.9,1,1, -1.844, 10485.203, 360.830, 52789.705 23/11/15,07:54:35,19,08,1, 11.9,1,1, -1.844, 10485.225, 360.803, 52789.666 23/11/15,07:54:36,00,08,1, 11.8,1,1, -1.847, 10485.220, 360.803, 52789.666 23/11/15,07:54:36,01,08,1, 11.8,1,1, -1.847, 10485.202, 360.838, 52789.681 23/11/15,07:54:36,02,08,1, 11.8,1,1, -1.847, 10485.199, 360.846, 52789.722 23/11/15,07:54:36,03,08,1, 11.8,1,1, -1.847, 10485.206, 360.864, 52789.675 23/11/15,07:54:36,04,08,1, 11.8,1,1, -1.847, 10485.204, 360.864, 52789.699 23/11/15,07:54:36,05,08,1, 11.8,1,1, -1.847, 10485.192, 360.874, 52789.710 23/11/15,07:54:36,06,08,1, 11.8,1,1, -1.847, 10485.185, 360.871, 52789.678 23/11/15,07:54:36,07,08,1, 11.8,1,1, -1.847, 10485.150, 360.886, 52789.704 23/11/15,07:54:36,08,08,1, 11.8,1,1, -1.847, 10485.170, 360.902, 52789.726 23/11/15,07:54:36,09,08,1, 11.8,1,1, -1.847, 10485.176, 360.929, 52789.719 23/11/15,07:54:36,10,08,1, 11.8,1,1, -1.847, 10485.143, 360.934, 52789.711 23/11/15,07:54:36,11,08,1, 11.8,1,1, -1.847, 10485.169, 360.935, 52789.686 23/11/15,07:54:36,12,08,1, 11.8,1,1, -1.847, 10485.170, 360.913, 52789.695 23/11/15,07:54:36,13,08,1, 11.8,1,1, -1.847, 10485.156, 360.933, 52789.719 23/11/15,07:54:36,14,08,1, 11.8,1,1, -1.847, 10485.147, 360.951, 52789.730 23/11/15,07:54:36,15,08,1, 11.8,1,1, -1.847, 10485.149, 360.946, 52789.741 23/11/15,07:54:36,16,08,1, 11.8,1,1, -1.847, 10485.145, 360.954, 52789.758 23/11/15,07:54:36,17,08,1, 11.8,1,1, -1.847, 10485.149, 360.938, 52789.749 23/11/15,07:54:36,18,08,1, 11.8,1,1, -1.847, 10485.131, 360.952, 52789.735 23/11/15,07:54:36,19,08,1, 11.8,1,1, -1.847, 10485.154, 360.951, 52789.736 23/11/15,07:54:37,00,08,1, 11.9,1,1, -1.843, 10485.153, 360.951, 52789.736 23/11/15,07:54:37,01,08,1, 11.9,1,1, -1.843, 10485.151, 361.007, 52789.763 23/11/15,07:54:37,02,08,1, 11.9,1,1, -1.843, 10485.134, 360.990, 52789.766 23/11/15,07:54:37,03,08,1, 11.9,1,1, -1.843, 10485.131, 360.969, 52789.778 23/11/15,07:54:37,04,08,1, 11.9,1,1, -1.843, 10485.130, 360.962, 52789.749 23/11/15,07:54:37,05,08,1, 11.9,1,1, -1.843, 10485.123, 360.988, 52789.768 23/11/15,07:54:37,06,08,1, 11.9,1,1, -1.843, 10485.109, 361.044, 52789.783 23/11/15,07:54:37,07,08,1, 11.9,1,1, -1.843, 10485.125, 361.041, 52789.741 23/11/15,07:54:37,08,08,1, 11.9,1,1, -1.843, 10485.107, 361.047, 52789.734 23/11/15,07:54:37,09,08,1, 11.9,1,1, -1.843, 10485.114, 361.013, 52789.752 23/11/15,07:54:37,10,08,1, 11.9,1,1, -1.843, 10485.112, 361.006, 52789.809 23/11/15,07:54:37,11,08,1, 11.9,1,1, -1.843, 10485.118, 361.017, 52789.708 23/11/15,07:54:37,12,08,1, 11.9,1,1, -1.843, 10485.128, 361.026, 52789.726 23/11/15,07:54:37,13,08,1, 11.9,1,1, -1.843, 10485.111, 361.055, 52789.769 23/11/15,07:54:37,14,08,1, 11.9,1,1, -1.843, 10485.126, 361.071, 52789.769 23/11/15,07:54:37,15,08,1, 11.9,1,1, -1.843, 10485.085, 361.062, 52789.750 23/11/15,07:54:37,16,08,1, 11.9,1,1, -1.843, 10485.119, 361.074, 52789.765 23/11/15,07:54:37,17,08,1, 11.9,1,1, -1.843, 10485.126, 361.065, 52789.753 23/11/15,07:54:37,18,08,1, 11.9,1,1, -1.843, 10485.088, 361.080, 52789.780 23/11/15,07:54:37,19,08,1, 11.9,1,1, -1.843, 10485.125, 361.104, 52789.759 23/11/15,07:54:38,00,08,1, 11.9,1,1, -1.845, 10485.120, 361.104, 52789.759 23/11/15,07:54:38,01,08,1, 11.9,1,1, -1.845, 10485.137, 361.082, 52789.775 23/11/15,07:54:38,02,08,1, 11.9,1,1, -1.845, 10485.124, 361.091, 52789.751 23/11/15,07:54:38,03,08,1, 11.9,1,1, -1.845, 10485.093, 361.099, 52789.754 23/11/15,07:54:38,04,08,1, 11.9,1,1, -1.845, 10485.091, 361.107, 52789.752 23/11/15,07:54:38,05,08,1, 11.9,1,1, -1.845, 10485.123, 361.120, 52789.762 23/11/15,07:54:38,06,08,1, 11.9,1,1, -1.845, 10485.112, 361.121, 52789.770 23/11/15,07:54:38,07,08,1, 11.9,1,1, -1.845, 10485.109, 361.124, 52789.790 23/11/15,07:54:38,08,08,1, 11.9,1,1, -1.845, 10485.117, 361.113, 52789.769 23/11/15,07:54:38,09,08,1, 11.9,1,1, -1.845, 10485.104, 361.116, 52789.738 23/11/15,07:54:38,10,08,1, 11.9,1,1, -1.845, 10485.109, 361.134, 52789.771 23/11/15,07:54:38,11,08,1, 11.9,1,1, -1.845, 10485.111, 361.155, 52789.776 23/11/15,07:54:38,12,08,1, 11.9,1,1, -1.845, 10485.134, 361.170, 52789.775 23/11/15,07:54:38,13,08,1, 11.9,1,1, -1.845, 10485.130, 361.188, 52789.764 23/11/15,07:54:38,14,08,1, 11.9,1,1, -1.845, 10485.116, 361.161, 52789.744 23/11/15,07:54:38,15,08,1, 11.9,1,1, -1.845, 10485.110, 361.127, 52789.738 23/11/15,07:54:38,16,08,1, 11.9,1,1, -1.845, 10485.115, 361.142, 52789.746 23/11/15,07:54:38,17,08,1, 11.9,1,1, -1.845, 10485.152, 361.181, 52789.769 23/11/15,07:54:38,18,08,1, 11.9,1,1, -1.845, 10485.141, 361.186, 52789.794 23/11/15,07:54:38,19,08,1, 11.9,1,1, -1.845, 10485.139, 361.206, 52789.781 23/11/15,07:54:39,00,08,1, 11.9,1,1, -1.844, 10485.137, 361.206, 52789.781 23/11/15,07:54:39,01,08,1, 11.9,1,1, -1.844, 10485.108, 361.199, 52789.779 23/11/15,07:54:39,02,08,1, 11.9,1,1, -1.844, 10485.144, 361.186, 52789.787 23/11/15,07:54:39,03,08,1, 11.9,1,1, -1.844, 10485.164, 361.194, 52789.786 23/11/15,07:54:39,04,08,1, 11.9,1,1, -1.844, 10485.153, 361.231, 52789.748 23/11/15,07:54:39,05,08,1, 11.9,1,1, -1.844, 10485.159, 361.214, 52789.806 23/11/15,07:54:39,06,08,1, 11.9,1,1, -1.844, 10485.145, 361.215, 52789.784 23/11/15,07:54:39,07,08,1, 11.9,1,1, -1.844, 10485.155, 361.207, 52789.783 23/11/15,07:54:39,08,08,1, 11.9,1,1, -1.844, 10485.175, 361.212, 52789.791 23/11/15,07:54:39,09,08,1, 11.9,1,1, -1.844, 10485.163, 361.248, 52789.795 23/11/15,07:54:39,10,08,1, 11.9,1,1, -1.844, 10485.175, 361.264, 52789.800 23/11/15,07:54:39,11,08,1, 11.9,1,1, -1.844, 10485.182, 361.257, 52789.785 23/11/15,07:54:39,12,08,1, 11.9,1,1, -1.844, 10485.169, 361.211, 52789.776 23/11/15,07:54:39,13,08,1, 11.9,1,1, -1.844, 10485.178, 361.206, 52789.740 23/11/15,07:54:39,14,08,1, 11.9,1,1, -1.844, 10485.175, 361.229, 52789.742 23/11/15,07:54:39,15,08,1, 11.9,1,1, -1.844, 10485.168, 361.249, 52789.754 23/11/15,07:54:39,16,08,1, 11.9,1,1, -1.844, 10485.187, 361.248, 52789.747 23/11/15,07:54:39,17,08,1, 11.9,1,1, -1.844, 10485.191, 361.269, 52789.796 23/11/15,07:54:39,18,08,1, 11.9,1,1, -1.844, 10485.196, 361.267, 52789.761 23/11/15,07:54:39,19,08,1, 11.9,1,1, -1.844, 10485.193, 361.275, 52789.754 23/11/15,07:54:40,00,08,1, 11.9,1,1, -1.844, 10485.187, 361.275, 52789.754 23/11/15,07:54:40,01,08,1, 11.9,1,1, -1.844, 10485.198, 361.300, 52789.751 23/11/15,07:54:40,02,08,1, 11.9,1,1, -1.844, 10485.202, 361.324, 52789.734 23/11/15,07:54:40,03,08,1, 11.9,1,1, -1.844, 10485.217, 361.300, 52789.800 23/11/15,07:54:40,04,08,1, 11.9,1,1, -1.844, 10485.213, 361.323, 52789.785 23/11/15,07:54:40,05,08,1, 11.9,1,1, -1.844, 10485.203, 361.300, 52789.744 23/11/15,07:54:40,06,08,1, 11.9,1,1, -1.844, 10485.207, 361.315, 52789.722 23/11/15,07:54:40,07,08,1, 11.9,1,1, -1.844, 10485.202, 361.325, 52789.715 23/11/15,07:54:40,08,08,1, 11.9,1,1, -1.844, 10485.217, 361.340, 52789.758 23/11/15,07:54:40,09,08,1, 11.9,1,1, -1.844, 10485.226, 361.348, 52789.789 23/11/15,07:54:40,10,08,1, 11.9,1,1, -1.844, 10485.237, 361.335, 52789.758 23/11/15,07:54:40,11,08,1, 11.9,1,1, -1.844, 10485.238, 361.337, 52789.742 23/11/15,07:54:40,12,08,1, 11.9,1,1, -1.844, 10485.231, 361.334, 52789.758 23/11/15,07:54:40,13,08,1, 11.9,1,1, -1.844, 10485.250, 361.347, 52789.752 23/11/15,07:54:40,14,08,1, 11.9,1,1, -1.844, 10485.230, 361.389, 52789.771 23/11/15,07:54:40,15,08,1, 11.9,1,1, -1.844, 10485.272, 361.386, 52789.793 23/11/15,07:54:40,16,08,1, 11.9,1,1, -1.844, 10485.277, 361.384, 52789.777 23/11/15,07:54:40,17,08,1, 11.9,1,1, -1.844, 10485.246, 361.379, 52789.762 23/11/15,07:54:40,18,08,1, 11.9,1,1, -1.844, 10485.242, 361.381, 52789.631 23/11/15,07:54:40,19,08,1, 11.9,1,1, -1.844, 10485.253, 361.384, 52789.730 23/11/15,07:54:41,00,07,1, 12.0,1,1, -1.845, 10485.253, 361.384, 52789.730 23/11/15,07:54:41,01,07,1, 12.0,1,1, -1.845, 10485.293, 361.428, 52789.789 23/11/15,07:54:41,02,07,1, 12.0,1,1, -1.845, 10485.295, 361.412, 52789.797 23/11/15,07:54:41,03,07,1, 12.0,1,1, -1.845, 10485.274, 361.402, 52789.757 23/11/15,07:54:41,04,07,1, 12.0,1,1, -1.845, 10485.276, 361.390, 52789.755 23/11/15,07:54:41,05,07,1, 12.0,1,1, -1.845, 10485.298, 361.405, 52789.737 23/11/15,07:54:41,06,07,1, 12.0,1,1, -1.845, 10485.300, 361.426, 52789.774 23/11/15,07:54:41,07,07,1, 12.0,1,1, -1.845, 10485.296, 361.436, 52789.783 23/11/15,07:54:41,08,07,1, 12.0,1,1, -1.845, 10485.309, 361.449, 52789.766 23/11/15,07:54:41,09,07,1, 12.0,1,1, -1.845, 10485.298, 361.418, 52789.757 23/11/15,07:54:41,10,07,1, 12.0,1,1, -1.845, 10485.307, 361.445, 52789.751 23/11/15,07:54:41,11,07,1, 12.0,1,1, -1.845, 10485.314, 361.443, 52789.773 23/11/15,07:54:41,12,07,1, 12.0,1,1, -1.845, 10485.306, 361.461, 52789.757 23/11/15,07:54:41,13,07,1, 12.0,1,1, -1.845, 10485.329, 361.478, 52789.761 23/11/15,07:54:41,14,07,1, 12.0,1,1, -1.845, 10485.332, 361.464, 52789.773 23/11/15,07:54:41,15,07,1, 12.0,1,1, -1.845, 10485.347, 361.452, 52789.785 23/11/15,07:54:41,16,07,1, 12.0,1,1, -1.845, 10485.325, 361.467, 52789.734 23/11/15,07:54:41,17,07,1, 12.0,1,1, -1.845, 10485.346, 361.466, 52789.765 23/11/15,07:54:41,18,07,1, 12.0,1,1, -1.845, 10485.355, 361.475, 52789.762 23/11/15,07:54:41,19,07,1, 12.0,1,1, -1.845, 10485.332, 361.512, 52789.769 23/11/15,07:54:42,00,08,1, 11.9,1,1, -1.844, 10485.328, 361.512, 52789.769 23/11/15,07:54:42,01,08,1, 11.9,1,1, -1.844, 10485.369, 361.507, 52789.775 23/11/15,07:54:42,02,08,1, 11.9,1,1, -1.844, 10485.353, 361.510, 52789.740 23/11/15,07:54:42,03,08,1, 11.9,1,1, -1.844, 10485.378, 361.517, 52789.731 23/11/15,07:54:42,04,08,1, 11.9,1,1, -1.844, 10485.377, 361.527, 52789.776 23/11/15,07:54:42,05,08,1, 11.9,1,1, -1.844, 10485.371, 361.561, 52789.769 23/11/15,07:54:42,06,08,1, 11.9,1,1, -1.844, 10485.397, 361.563, 52789.803 23/11/15,07:54:42,07,08,1, 11.9,1,1, -1.844, 10485.396, 361.548, 52789.840 23/11/15,07:54:42,08,08,1, 11.9,1,1, -1.844, 10485.364, 361.546, 52789.800 23/11/15,07:54:42,09,08,1, 11.9,1,1, -1.844, 10485.387, 361.538, 52789.794 23/11/15,07:54:42,10,08,1, 11.9,1,1, -1.844, 10485.421, 361.561, 52789.819 23/11/15,07:54:42,11,08,1, 11.9,1,1, -1.844, 10485.413, 361.575, 52789.825 23/11/15,07:54:42,12,08,1, 11.9,1,1, -1.844, 10485.432, 361.570, 52789.790 23/11/15,07:54:42,13,08,1, 11.9,1,1, -1.844, 10485.407, 361.610, 52789.797 23/11/15,07:54:42,14,08,1, 11.9,1,1, -1.844, 10485.427, 361.577, 52789.821 23/11/15,07:54:42,15,08,1, 11.9,1,1, -1.844, 10485.422, 361.591, 52789.824 23/11/15,07:54:42,16,08,1, 11.9,1,1, -1.844, 10485.436, 361.592, 52789.836 23/11/15,07:54:42,17,08,1, 11.9,1,1, -1.844, 10485.458, 361.638, 52789.830 23/11/15,07:54:42,18,08,1, 11.9,1,1, -1.844, 10485.446, 361.638, 52789.856 23/11/15,07:54:42,19,08,1, 11.9,1,1, -1.844, 10485.447, 361.611, 52789.842 23/11/15,07:54:43,00,08,1, 11.9,1,1, -1.844, 10485.445, 361.611, 52789.842 23/11/15,07:54:43,01,08,1, 11.9,1,1, -1.844, 10485.454, 361.625, 52789.854 23/11/15,07:54:43,02,08,1, 11.9,1,1, -1.844, 10485.465, 361.641, 52789.806 23/11/15,07:54:43,03,08,1, 11.9,1,1, -1.844, 10485.483, 361.670, 52789.848 23/11/15,07:54:43,04,08,1, 11.9,1,1, -1.844, 10485.480, 361.664, 52789.976 23/11/15,07:54:43,05,08,1, 11.9,1,1, -1.844, 10485.480, 361.680, 52789.812 23/11/15,07:54:43,06,08,1, 11.9,1,1, -1.844, 10485.486, 361.660, 52789.839 23/11/15,07:54:43,07,08,1, 11.9,1,1, -1.844, 10485.481, 361.649, 52789.702 23/11/15,07:54:43,08,08,1, 11.9,1,1, -1.844, 10485.515, 361.663, 52789.817 23/11/15,07:54:43,09,08,1, 11.9,1,1, -1.844, 10485.502, 361.677, 52789.821 23/11/15,07:54:43,10,08,1, 11.9,1,1, -1.844, 10485.496, 361.700, 52789.864 23/11/15,07:54:43,11,08,1, 11.9,1,1, -1.844, 10485.513, 361.701, 52789.857 23/11/15,07:54:43,12,08,1, 11.9,1,1, -1.844, 10485.491, 361.690, 52789.882 23/11/15,07:54:43,13,08,1, 11.9,1,1, -1.844, 10485.509, 361.690, 52789.854 23/11/15,07:54:43,14,08,1, 11.9,1,1, -1.844, 10485.513, 361.682, 52789.861 23/11/15,07:54:43,15,08,1, 11.9,1,1, -1.844, 10485.537, 361.731, 52789.885 23/11/15,07:54:43,16,08,1, 11.9,1,1, -1.844, 10485.531, 361.735, 52789.864 23/11/15,07:54:43,17,08,1, 11.9,1,1, -1.844, 10485.540, 361.760, 52789.883 23/11/15,07:54:43,18,08,1, 11.9,1,1, -1.844, 10485.510, 361.755, 52789.854 23/11/15,07:54:43,19,08,1, 11.9,1,1, -1.844, 10485.550, 361.738, 52789.850 23/11/15,07:54:44,00,08,1, 11.9,1,1, -1.845, 10485.545, 361.738, 52789.850 23/11/15,07:54:44,01,08,1, 11.9,1,1, -1.845, 10485.544, 361.773, 52789.893 23/11/15,07:54:44,02,08,1, 11.9,1,1, -1.845, 10485.551, 361.786, 52789.916 23/11/15,07:54:44,03,08,1, 11.9,1,1, -1.845, 10485.539, 361.784, 52789.915 23/11/15,07:54:44,04,08,1, 11.9,1,1, -1.845, 10485.522, 361.768, 52789.875 23/11/15,07:54:44,05,08,1, 11.9,1,1, -1.845, 10485.529, 361.789, 52789.880 23/11/15,07:54:44,06,08,1, 11.9,1,1, -1.845, 10485.531, 361.762, 52789.890 23/11/15,07:54:44,07,08,1, 11.9,1,1, -1.845, 10485.544, 361.803, 52789.902 23/11/15,07:54:44,08,08,1, 11.9,1,1, -1.845, 10485.546, 361.791, 52789.899 23/11/15,07:54:44,09,08,1, 11.9,1,1, -1.845, 10485.541, 361.808, 52789.885 23/11/15,07:54:44,10,08,1, 11.9,1,1, -1.845, 10485.569, 361.781, 52789.921 23/11/15,07:54:44,11,08,1, 11.9,1,1, -1.845, 10485.566, 361.809, 52789.880 23/11/15,07:54:44,12,08,1, 11.9,1,1, -1.845, 10485.530, 361.809, 52790.125 23/11/15,07:54:44,13,08,1, 11.9,1,1, -1.845, 10485.548, 361.798, 52789.937 23/11/15,07:54:44,14,08,1, 11.9,1,1, -1.845, 10485.572, 361.845, 52789.893 23/11/15,07:54:44,15,08,1, 11.9,1,1, -1.845, 10485.556, 361.838, 52789.925 23/11/15,07:54:44,16,08,1, 11.9,1,1, -1.845, 10485.551, 361.846, 52789.923 23/11/15,07:54:44,17,08,1, 11.9,1,1, -1.845, 10485.565, 361.827, 52789.894 23/11/15,07:54:44,18,08,1, 11.9,1,1, -1.845, 10485.550, 361.815, 52789.710 23/11/15,07:54:44,19,08,1, 11.9,1,1, -1.845, 10485.554, 361.864, 52789.878 23/11/15,07:54:45,00,08,1, 11.8,1,1, -1.843, 10485.554, 361.864, 52789.878 23/11/15,07:54:45,01,08,1, 11.8,1,1, -1.843, 10485.544, 361.893, 52789.952 23/11/15,07:54:45,02,08,1, 11.8,1,1, -1.843, 10485.551, 361.875, 52789.954 23/11/15,07:54:45,03,08,1, 11.8,1,1, -1.843, 10485.561, 361.859, 52789.891 23/11/15,07:54:45,04,08,1, 11.8,1,1, -1.843, 10485.544, 361.865, 52789.925 23/11/15,07:54:45,05,08,1, 11.8,1,1, -1.843, 10485.594, 361.874, 52789.845 23/11/15,07:54:45,06,08,1, 11.8,1,1, -1.843, 10485.548, 361.900, 52789.957 23/11/15,07:54:45,07,08,1, 11.8,1,1, -1.843, 10485.566, 361.928, 52789.954 23/11/15,07:54:45,08,08,1, 11.8,1,1, -1.843, 10485.565, 361.938, 52789.929 23/11/15,07:54:45,09,08,1, 11.8,1,1, -1.843, 10485.561, 361.900, 52789.968 23/11/15,07:54:45,10,08,1, 11.8,1,1, -1.843, 10485.559, 361.911, 52789.951 23/11/15,07:54:45,11,08,1, 11.8,1,1, -1.843, 10485.550, 361.946, 52789.970 23/11/15,07:54:45,12,08,1, 11.8,1,1, -1.843, 10485.564, 361.939, 52789.950 23/11/15,07:54:45,13,08,1, 11.8,1,1, -1.843, 10485.588, 361.972, 52789.987 23/11/15,07:54:45,14,08,1, 11.8,1,1, -1.843, 10485.599, 361.966, 52790.004 23/11/15,07:54:45,15,08,1, 11.8,1,1, -1.843, 10485.575, 361.971, 52789.981 23/11/15,07:54:45,16,08,1, 11.8,1,1, -1.843, 10485.575, 361.974, 52789.947 23/11/15,07:54:45,17,08,1, 11.8,1,1, -1.843, 10485.575, 361.967, 52789.978 23/11/15,07:54:45,18,08,1, 11.8,1,1, -1.843, 10485.613, 361.978, 52789.989 23/11/15,07:54:45,19,08,1, 11.8,1,1, -1.843, 10485.572, 362.005, 52790.025 23/11/15,07:54:46,00,07,1, 11.9,1,1, -1.841, 10485.570, 362.005, 52790.025 23/11/15,07:54:46,01,07,1, 11.9,1,1, -1.841, 10485.623, 362.038, 52789.960 23/11/15,07:54:46,02,07,1, 11.9,1,1, -1.841, 10485.586, 362.018, 52790.005 23/11/15,07:54:46,03,07,1, 11.9,1,1, -1.841, 10485.599, 361.988, 52789.975 23/11/15,07:54:46,04,07,1, 11.9,1,1, -1.841, 10485.572, 362.026, 52789.956 23/11/15,07:54:46,05,07,1, 11.9,1,1, -1.841, 10485.596, 362.042, 52789.988 23/11/15,07:54:46,06,07,1, 11.9,1,1, -1.841, 10485.579, 362.096, 52790.019 23/11/15,07:54:46,07,07,1, 11.9,1,1, -1.841, 10485.614, 362.050, 52790.025 23/11/15,07:54:46,08,07,1, 11.9,1,1, -1.841, 10485.606, 362.065, 52790.003 23/11/15,07:54:46,09,07,1, 11.9,1,1, -1.841, 10485.587, 362.056, 52790.003 23/11/15,07:54:46,10,07,1, 11.9,1,1, -1.841, 10485.575, 362.041, 52789.996 23/11/15,07:54:46,11,07,1, 11.9,1,1, -1.841, 10485.572, 362.070, 52790.002 23/11/15,07:54:46,12,07,1, 11.9,1,1, -1.841, 10485.595, 362.087, 52790.009 23/11/15,07:54:46,13,07,1, 11.9,1,1, -1.841, 10485.593, 362.117, 52790.014 23/11/15,07:54:46,14,07,1, 11.9,1,1, -1.841, 10485.633, 362.092, 52789.998 23/11/15,07:54:46,15,07,1, 11.9,1,1, -1.841, 10485.603, 362.097, 52789.990 23/11/15,07:54:46,16,07,1, 11.9,1,1, -1.841, 10485.610, 362.096, 52789.997 23/11/15,07:54:46,17,07,1, 11.9,1,1, -1.841, 10485.624, 362.099, 52790.001 23/11/15,07:54:46,18,07,1, 11.9,1,1, -1.841, 10485.623, 362.115, 52790.023 23/11/15,07:54:46,19,07,1, 11.9,1,1, -1.841, 10485.614, 362.130, 52790.057 23/11/15,07:54:47,00,08,1, 11.9,1,1, -1.845, 10485.612, 362.130, 52790.057 23/11/15,07:54:47,01,08,1, 11.9,1,1, -1.845, 10485.609, 362.104, 52790.010 23/11/15,07:54:47,02,08,1, 11.9,1,1, -1.845, 10485.600, 362.121, 52789.938 23/11/15,07:54:47,03,08,1, 11.9,1,1, -1.845, 10485.619, 362.131, 52790.082 23/11/15,07:54:47,04,08,1, 11.9,1,1, -1.845, 10485.620, 362.144, 52790.007 23/11/15,07:54:47,05,08,1, 11.9,1,1, -1.845, 10485.622, 362.171, 52790.069 23/11/15,07:54:47,06,08,1, 11.9,1,1, -1.845, 10485.606, 362.152, 52790.043 23/11/15,07:54:47,07,08,1, 11.9,1,1, -1.845, 10485.632, 362.150, 52790.081 23/11/15,07:54:47,08,08,1, 11.9,1,1, -1.845, 10485.610, 362.174, 52790.059 23/11/15,07:54:47,09,08,1, 11.9,1,1, -1.845, 10485.611, 362.165, 52790.051 23/11/15,07:54:47,10,08,1, 11.9,1,1, -1.845, 10485.633, 362.201, 52790.072 23/11/15,07:54:47,11,08,1, 11.9,1,1, -1.845, 10485.627, 362.205, 52790.086 23/11/15,07:54:47,12,08,1, 11.9,1,1, -1.845, 10485.615, 362.202, 52790.085 23/11/15,07:54:47,13,08,1, 11.9,1,1, -1.845, 10485.616, 362.188, 52790.102 23/11/15,07:54:47,14,08,1, 11.9,1,1, -1.845, 10485.641, 362.206, 52790.060 23/11/15,07:54:47,15,08,1, 11.9,1,1, -1.845, 10485.624, 362.215, 52790.060 23/11/15,07:54:47,16,08,1, 11.9,1,1, -1.845, 10485.611, 362.214, 52790.084 23/11/15,07:54:47,17,08,1, 11.9,1,1, -1.845, 10485.653, 362.242, 52790.103 23/11/15,07:54:47,18,08,1, 11.9,1,1, -1.845, 10485.619, 362.238, 52790.112 23/11/15,07:54:47,19,08,1, 11.9,1,1, -1.845, 10485.656, 362.234, 52789.844 23/11/15,07:54:48,00,08,1, 11.9,1,1, -1.844, 10485.654, 362.234, 52789.844 23/11/15,07:54:48,01,08,1, 11.9,1,1, -1.844, 10485.625, 362.236, 52790.023 23/11/15,07:54:48,02,08,1, 11.9,1,1, -1.844, 10485.596, 362.256, 52790.074 23/11/15,07:54:48,03,08,1, 11.9,1,1, -1.844, 10485.625, 362.272, 52790.102 23/11/15,07:54:48,04,08,1, 11.9,1,1, -1.844, 10485.607, 362.282, 52790.090 23/11/15,07:54:48,05,08,1, 11.9,1,1, -1.844, 10485.630, 362.316, 52790.067 23/11/15,07:54:48,06,08,1, 11.9,1,1, -1.844, 10485.624, 362.280, 52790.116 23/11/15,07:54:48,07,08,1, 11.9,1,1, -1.844, 10485.623, 362.272, 52790.089 23/11/15,07:54:48,08,08,1, 11.9,1,1, -1.844, 10485.616, 362.281, 52790.113 23/11/15,07:54:48,09,08,1, 11.9,1,1, -1.844, 10485.638, 362.301, 52790.132 23/11/15,07:54:48,10,08,1, 11.9,1,1, -1.844, 10485.621, 362.351, 52790.156 23/11/15,07:54:48,11,08,1, 11.9,1,1, -1.844, 10485.610, 362.319, 52789.889 23/11/15,07:54:48,12,08,1, 11.9,1,1, -1.844, 10485.580, 362.346, 52790.168 23/11/15,07:54:48,13,08,1, 11.9,1,1, -1.844, 10485.585, 362.323, 52790.181 23/11/15,07:54:48,14,08,1, 11.9,1,1, -1.844, 10485.618, 362.311, 52790.160 23/11/15,07:54:48,15,08,1, 11.9,1,1, -1.844, 10485.601, 362.341, 52790.173 23/11/15,07:54:48,16,08,1, 11.9,1,1, -1.844, 10485.629, 362.355, 52790.187 23/11/15,07:54:48,17,08,1, 11.9,1,1, -1.844, 10485.622, 362.356, 52790.199 23/11/15,07:54:48,18,08,1, 11.9,1,1, -1.844, 10485.624, 362.333, 52790.201 23/11/15,07:54:48,19,08,1, 11.9,1,1, -1.844, 10485.618, 362.354, 52790.183 23/11/15,07:54:49,00,08,1, 11.9,1,1, -1.845, 10485.612, 362.354, 52790.183 23/11/15,07:54:49,01,08,1, 11.9,1,1, -1.845, 10485.620, 362.348, 52790.084 23/11/15,07:54:49,02,08,1, 11.9,1,1, -1.845, 10485.639, 362.398, 52790.233 23/11/15,07:54:49,03,08,1, 11.9,1,1, -1.845, 10485.648, 362.403, 52790.186 23/11/15,07:54:49,04,08,1, 11.9,1,1, -1.845, 10485.628, 362.372, 52790.218 23/11/15,07:54:49,05,08,1, 11.9,1,1, -1.845, 10485.619, 362.394, 52790.212 23/11/15,07:54:49,06,08,1, 11.9,1,1, -1.845, 10485.616, 362.394, 52790.216 23/11/15,07:54:49,07,08,1, 11.9,1,1, -1.845, 10485.605, 362.402, 52790.197 23/11/15,07:54:49,08,08,1, 11.9,1,1, -1.845, 10485.627, 362.400, 52790.193 23/11/15,07:54:49,09,08,1, 11.9,1,1, -1.845, 10485.615, 362.431, 52790.210 23/11/15,07:54:49,10,08,1, 11.9,1,1, -1.845, 10485.609, 362.437, 52790.217 23/11/15,07:54:49,11,08,1, 11.9,1,1, -1.845, 10485.623, 362.428, 52790.181 23/11/15,07:54:49,12,08,1, 11.9,1,1, -1.845, 10485.610, 362.420, 52790.196 23/11/15,07:54:49,13,08,1, 11.9,1,1, -1.845, 10485.608, 362.412, 52790.190 23/11/15,07:54:49,14,08,1, 11.9,1,1, -1.845, 10485.611, 362.444, 52790.186 23/11/15,07:54:49,15,08,1, 11.9,1,1, -1.845, 10485.631, 362.450, 52790.182 23/11/15,07:54:49,16,08,1, 11.9,1,1, -1.845, 10485.595, 362.471, 52790.221 23/11/15,07:54:49,17,08,1, 11.9,1,1, -1.845, 10485.632, 362.455, 52790.187 23/11/15,07:54:49,18,08,1, 11.9,1,1, -1.845, 10485.631, 362.445, 52790.200 23/11/15,07:54:49,19,08,1, 11.9,1,1, -1.845, 10485.612, 362.445, 52790.199 23/11/15,07:54:50,00,08,1, 11.9,1,1, -1.843, 10485.604, 362.445, 52790.199 23/11/15,07:54:50,01,08,1, 11.9,1,1, -1.843, 10485.619, 362.462, 52790.231 23/11/15,07:54:50,02,08,1, 11.9,1,1, -1.843, 10485.660, 362.466, 52790.231 23/11/15,07:54:50,03,08,1, 11.9,1,1, -1.843, 10485.661, 362.471, 52790.238 23/11/15,07:54:50,04,08,1, 11.9,1,1, -1.843, 10485.643, 362.452, 52790.229 23/11/15,07:54:50,05,08,1, 11.9,1,1, -1.843, 10485.629, 362.465, 52790.205 23/11/15,07:54:50,06,08,1, 11.9,1,1, -1.843, 10485.616, 362.476, 52790.238 23/11/15,07:54:50,07,08,1, 11.9,1,1, -1.843, 10485.644, 362.506, 52790.242 23/11/15,07:54:50,08,08,1, 11.9,1,1, -1.843, 10485.621, 362.503, 52790.274 23/11/15,07:54:50,09,08,1, 11.9,1,1, -1.843, 10485.660, 362.512, 52790.260 23/11/15,07:54:50,10,08,1, 11.9,1,1, -1.843, 10485.642, 362.463, 52790.242 23/11/15,07:54:50,11,08,1, 11.9,1,1, -1.843, 10485.626, 362.479, 52790.232 23/11/15,07:54:50,12,08,1, 11.9,1,1, -1.843, 10485.637, 362.484, 52790.223 23/11/15,07:54:50,13,08,1, 11.9,1,1, -1.843, 10485.652, 362.517, 52790.265 23/11/15,07:54:50,14,08,1, 11.9,1,1, -1.843, 10485.664, 362.557, 52790.306 23/11/15,07:54:50,15,08,1, 11.9,1,1, -1.843, 10485.667, 362.543, 52790.267 23/11/15,07:54:50,16,08,1, 11.9,1,1, -1.843, 10485.648, 362.542, 52790.266 23/11/15,07:54:50,17,08,1, 11.9,1,1, -1.843, 10485.649, 362.504, 52790.263 23/11/15,07:54:50,18,08,1, 11.9,1,1, -1.843, 10485.662, 362.523, 52790.259 23/11/15,07:54:50,19,08,1, 11.9,1,1, -1.843, 10485.678, 362.558, 52790.297 23/11/15,07:54:51,00,08,1, 11.9,1,1, -1.845, 10485.671, 362.558, 52790.297 23/11/15,07:54:51,01,08,1, 11.9,1,1, -1.845, 10485.678, 362.549, 52790.281 23/11/15,07:54:51,02,08,1, 11.9,1,1, -1.845, 10485.673, 362.573, 52790.300 23/11/15,07:54:51,03,08,1, 11.9,1,1, -1.845, 10485.670, 362.547, 52790.270 23/11/15,07:54:51,04,08,1, 11.9,1,1, -1.845, 10485.689, 362.557, 52790.252 23/11/15,07:54:51,05,08,1, 11.9,1,1, -1.845, 10485.669, 362.568, 52790.245 23/11/15,07:54:51,06,08,1, 11.9,1,1, -1.845, 10485.679, 362.561, 52790.304 23/11/15,07:54:51,07,08,1, 11.9,1,1, -1.845, 10485.671, 362.572, 52790.286 23/11/15,07:54:51,08,08,1, 11.9,1,1, -1.845, 10485.695, 362.577, 52790.304 23/11/15,07:54:51,09,08,1, 11.9,1,1, -1.845, 10485.675, 362.571, 52790.296 23/11/15,07:54:51,10,08,1, 11.9,1,1, -1.845, 10485.673, 362.558, 52790.305 23/11/15,07:54:51,11,08,1, 11.9,1,1, -1.845, 10485.684, 362.597, 52790.254 23/11/15,07:54:51,12,08,1, 11.9,1,1, -1.845, 10485.708, 362.583, 52790.325 23/11/15,07:54:51,13,08,1, 11.9,1,1, -1.845, 10485.689, 362.601, 52790.299 23/11/15,07:54:51,14,08,1, 11.9,1,1, -1.845, 10485.719, 362.630, 52790.331 23/11/15,07:54:51,15,08,1, 11.9,1,1, -1.845, 10485.687, 362.608, 52790.299 23/11/15,07:54:51,16,08,1, 11.9,1,1, -1.845, 10485.678, 362.588, 52790.276 23/11/15,07:54:51,17,08,1, 11.9,1,1, -1.845, 10485.722, 362.578, 52790.281 23/11/15,07:54:51,18,08,1, 11.9,1,1, -1.845, 10485.702, 362.610, 52790.297 23/11/15,07:54:51,19,08,1, 11.9,1,1, -1.845, 10485.719, 362.616, 52790.329 23/11/15,07:54:52,00,07,1, 11.9,1,1, -1.847, 10485.712, 362.616, 52790.329 23/11/15,07:54:52,01,07,1, 11.9,1,1, -1.847, 10485.718, 362.623, 52790.334 23/11/15,07:54:52,02,07,1, 11.9,1,1, -1.847, 10485.708, 362.631, 52790.326 23/11/15,07:54:52,03,07,1, 11.9,1,1, -1.847, 10485.707, 362.608, 52790.299 23/11/15,07:54:52,04,07,1, 11.9,1,1, -1.847, 10485.715, 362.638, 52790.271 23/11/15,07:54:52,05,07,1, 11.9,1,1, -1.847, 10485.719, 362.629, 52790.295 23/11/15,07:54:52,06,07,1, 11.9,1,1, -1.847, 10485.722, 362.650, 52790.342 23/11/15,07:54:52,07,07,1, 11.9,1,1, -1.847, 10485.738, 362.654, 52790.323 23/11/15,07:54:52,08,07,1, 11.9,1,1, -1.847, 10485.719, 362.644, 52790.328 23/11/15,07:54:52,09,07,1, 11.9,1,1, -1.847, 10485.728, 362.624, 52790.317 23/11/15,07:54:52,10,07,1, 11.9,1,1, -1.847, 10485.745, 362.643, 52790.361 23/11/15,07:54:52,11,07,1, 11.9,1,1, -1.847, 10485.748, 362.639, 52790.318 23/11/15,07:54:52,12,07,1, 11.9,1,1, -1.847, 10485.766, 362.677, 52790.377 23/11/15,07:54:52,13,07,1, 11.9,1,1, -1.847, 10485.764, 362.661, 52790.390 23/11/15,07:54:52,14,07,1, 11.9,1,1, -1.847, 10485.762, 362.660, 52790.349 23/11/15,07:54:52,15,07,1, 11.9,1,1, -1.847, 10485.755, 362.663, 52790.339 23/11/15,07:54:52,16,07,1, 11.9,1,1, -1.847, 10485.768, 362.644, 52790.327 23/11/15,07:54:52,17,07,1, 11.9,1,1, -1.847, 10485.751, 362.662, 52790.351 23/11/15,07:54:52,18,07,1, 11.9,1,1, -1.847, 10485.772, 362.667, 52790.325 23/11/15,07:54:52,19,07,1, 11.9,1,1, -1.847, 10485.763, 362.689, 52790.318 23/11/15,07:54:53,00,08,1, 11.9,1,1, -1.845, 10485.762, 362.689, 52790.318 23/11/15,07:54:53,01,08,1, 11.9,1,1, -1.845, 10485.763, 362.660, 52790.331 23/11/15,07:54:53,02,08,1, 11.9,1,1, -1.845, 10485.786, 362.663, 52790.371 23/11/15,07:54:53,03,08,1, 11.9,1,1, -1.845, 10485.782, 362.646, 52790.340 23/11/15,07:54:53,04,08,1, 11.9,1,1, -1.845, 10485.786, 362.666, 52790.348 23/11/15,07:54:53,05,08,1, 11.9,1,1, -1.845, 10485.799, 362.689, 52790.367 23/11/15,07:54:53,06,08,1, 11.9,1,1, -1.845, 10485.822, 362.693, 52790.393 23/11/15,07:54:53,07,08,1, 11.9,1,1, -1.845, 10485.813, 362.640, 52790.344 23/11/15,07:54:53,08,08,1, 11.9,1,1, -1.845, 10485.793, 362.669, 52790.507 23/11/15,07:54:53,09,08,1, 11.9,1,1, -1.845, 10485.832, 362.649, 52790.359 23/11/15,07:54:53,10,08,1, 11.9,1,1, -1.845, 10485.831, 362.661, 52790.365 23/11/15,07:54:53,11,08,1, 11.9,1,1, -1.845, 10485.819, 362.677, 52790.363 23/11/15,07:54:53,12,08,1, 11.9,1,1, -1.845, 10485.840, 362.690, 52790.371 23/11/15,07:54:53,13,08,1, 11.9,1,1, -1.845, 10485.814, 362.688, 52790.340 23/11/15,07:54:53,14,08,1, 11.9,1,1, -1.845, 10485.843, 362.673, 52790.377 23/11/15,07:54:53,15,08,1, 11.9,1,1, -1.845, 10485.837, 362.699, 52790.342 23/11/15,07:54:53,16,08,1, 11.9,1,1, -1.845, 10485.871, 362.695, 52790.396 23/11/15,07:54:53,17,08,1, 11.9,1,1, -1.845, 10485.853, 362.723, 52790.392 23/11/15,07:54:53,18,08,1, 11.9,1,1, -1.845, 10485.850, 362.717, 52790.351 23/11/15,07:54:53,19,08,1, 11.9,1,1, -1.845, 10485.840, 362.722, 52790.353 23/11/15,07:54:54,00,07,1, 11.9,1,1, -1.846, 10485.837, 362.722, 52790.353 23/11/15,07:54:54,01,07,1, 11.9,1,1, -1.846, 10485.875, 362.689, 52790.337 23/11/15,07:54:54,02,07,1, 11.9,1,1, -1.846, 10485.845, 362.692, 52790.316 23/11/15,07:54:54,03,07,1, 11.9,1,1, -1.846, 10485.872, 362.714, 52790.373 23/11/15,07:54:54,04,07,1, 11.9,1,1, -1.846, 10485.903, 362.732, 52790.360 23/11/15,07:54:54,05,07,1, 11.9,1,1, -1.846, 10485.890, 362.741, 52790.368 23/11/15,07:54:54,06,07,1, 11.9,1,1, -1.846, 10485.902, 362.721, 52790.361 23/11/15,07:54:54,07,07,1, 11.9,1,1, -1.846, 10485.894, 362.729, 52790.285 23/11/15,07:54:54,08,07,1, 11.9,1,1, -1.846, 10485.914, 362.740, 52790.338 23/11/15,07:54:54,09,07,1, 11.9,1,1, -1.846, 10485.920, 362.750, 52790.350 23/11/15,07:54:54,10,07,1, 11.9,1,1, -1.846, 10485.931, 362.765, 52790.358 23/11/15,07:54:54,11,07,1, 11.9,1,1, -1.846, 10485.909, 362.768, 52790.368 23/11/15,07:54:54,12,07,1, 11.9,1,1, -1.846, 10485.935, 362.755, 52790.372 23/11/15,07:54:54,13,07,1, 11.9,1,1, -1.846, 10485.914, 362.751, 52790.373 23/11/15,07:54:54,14,07,1, 11.9,1,1, -1.846, 10485.946, 362.736, 52790.361 23/11/15,07:54:54,15,07,1, 11.9,1,1, -1.846, 10485.943, 362.769, 52790.386 23/11/15,07:54:54,16,07,1, 11.9,1,1, -1.846, 10485.956, 362.787, 52790.402 23/11/15,07:54:54,17,07,1, 11.9,1,1, -1.846, 10485.952, 362.768, 52790.342 23/11/15,07:54:54,18,07,1, 11.9,1,1, -1.846, 10485.966, 362.761, 52790.377 23/11/15,07:54:54,19,07,1, 11.9,1,1, -1.846, 10485.968, 362.746, 52790.359 23/11/15,07:54:55,00,08,1, 11.8,1,1, -1.844, 10485.963, 362.746, 52790.359 23/11/15,07:54:55,01,08,1, 11.8,1,1, -1.844, 10486.007, 362.752, 52790.377 23/11/15,07:54:55,02,08,1, 11.8,1,1, -1.844, 10485.996, 362.790, 52790.362 23/11/15,07:54:55,03,08,1, 11.8,1,1, -1.844, 10485.977, 362.773, 52790.368 23/11/15,07:54:55,04,08,1, 11.8,1,1, -1.844, 10485.989, 362.777, 52790.409 23/11/15,07:54:55,05,08,1, 11.8,1,1, -1.844, 10485.992, 362.777, 52790.379 23/11/15,07:54:55,06,08,1, 11.8,1,1, -1.844, 10486.024, 362.767, 52790.371 23/11/15,07:54:55,07,08,1, 11.8,1,1, -1.844, 10486.013, 362.782, 52790.379 23/11/15,07:54:55,08,08,1, 11.8,1,1, -1.844, 10486.022, 362.798, 52790.391 23/11/15,07:54:55,09,08,1, 11.8,1,1, -1.844, 10486.034, 362.782, 52790.399 23/11/15,07:54:55,10,08,1, 11.8,1,1, -1.844, 10486.048, 362.794, 52790.394 23/11/15,07:54:55,11,08,1, 11.8,1,1, -1.844, 10486.041, 362.779, 52790.392 23/11/15,07:54:55,12,08,1, 11.8,1,1, -1.844, 10486.049, 362.775, 52790.358 23/11/15,07:54:55,13,08,1, 11.8,1,1, -1.844, 10486.047, 362.791, 52790.361 23/11/15,07:54:55,14,08,1, 11.8,1,1, -1.844, 10486.075, 362.803, 52790.367 23/11/15,07:54:55,15,08,1, 11.8,1,1, -1.844, 10486.062, 362.802, 52790.390 23/11/15,07:54:55,16,08,1, 11.8,1,1, -1.844, 10486.093, 362.814, 52790.392 23/11/15,07:54:55,17,08,1, 11.8,1,1, -1.844, 10486.082, 362.795, 52790.378 23/11/15,07:54:55,18,08,1, 11.8,1,1, -1.844, 10486.088, 362.798, 52790.388 23/11/15,07:54:55,19,08,1, 11.8,1,1, -1.844, 10486.087, 362.756, 52790.095 23/11/15,07:54:56,00,08,1, 11.9,1,1, -1.844, 10486.079, 362.756, 52790.095 23/11/15,07:54:56,01,08,1, 11.9,1,1, -1.844, 10486.095, 362.815, 52790.466 23/11/15,07:54:56,02,08,1, 11.9,1,1, -1.844, 10486.101, 362.831, 52790.449 23/11/15,07:54:56,03,08,1, 11.9,1,1, -1.844, 10486.094, 362.823, 52790.424 23/11/15,07:54:56,04,08,1, 11.9,1,1, -1.844, 10486.136, 362.808, 52790.423 23/11/15,07:54:56,05,08,1, 11.9,1,1, -1.844, 10486.147, 362.803, 52790.433 23/11/15,07:54:56,06,08,1, 11.9,1,1, -1.844, 10486.147, 362.829, 52790.450 23/11/15,07:54:56,07,08,1, 11.9,1,1, -1.844, 10486.153, 362.872, 52790.414 23/11/15,07:54:56,08,08,1, 11.9,1,1, -1.844, 10486.161, 362.846, 52790.428 23/11/15,07:54:56,09,08,1, 11.9,1,1, -1.844, 10486.186, 362.850, 52790.415 23/11/15,07:54:56,10,08,1, 11.9,1,1, -1.844, 10486.162, 362.834, 52790.389 23/11/15,07:54:56,11,08,1, 11.9,1,1, -1.844, 10486.157, 362.840, 52790.405 23/11/15,07:54:56,12,08,1, 11.9,1,1, -1.844, 10486.180, 362.845, 52790.411 23/11/15,07:54:56,13,08,1, 11.9,1,1, -1.844, 10486.187, 362.856, 52790.421 23/11/15,07:54:56,14,08,1, 11.9,1,1, -1.844, 10486.191, 362.884, 52790.449 23/11/15,07:54:56,15,08,1, 11.9,1,1, -1.844, 10486.204, 362.854, 52790.453 23/11/15,07:54:56,16,08,1, 11.9,1,1, -1.844, 10486.180, 362.871, 52790.428 23/11/15,07:54:56,17,08,1, 11.9,1,1, -1.844, 10486.186, 362.878, 52790.404 23/11/15,07:54:56,18,08,1, 11.9,1,1, -1.844, 10486.179, 362.873, 52790.309 23/11/15,07:54:56,19,08,1, 11.9,1,1, -1.844, 10486.242, 362.865, 52790.477 23/11/15,07:54:57,00,08,1, 11.9,1,1, -1.844, 10486.238, 362.865, 52790.477 23/11/15,07:54:57,01,08,1, 11.9,1,1, -1.844, 10486.261, 362.902, 52790.446 23/11/15,07:54:57,02,08,1, 11.9,1,1, -1.844, 10486.232, 362.916, 52790.522 23/11/15,07:54:57,03,08,1, 11.9,1,1, -1.844, 10486.220, 362.905, 52790.561 23/11/15,07:54:57,04,08,1, 11.9,1,1, -1.844, 10486.235, 362.913, 52790.603 23/11/15,07:54:57,05,08,1, 11.9,1,1, -1.844, 10486.235, 362.925, 52790.547 23/11/15,07:54:57,06,08,1, 11.9,1,1, -1.844, 10486.241, 362.911, 52790.563 23/11/15,07:54:57,07,08,1, 11.9,1,1, -1.844, 10486.267, 362.921, 52790.580 23/11/15,07:54:57,08,08,1, 11.9,1,1, -1.844, 10486.269, 362.931, 52790.536 23/11/15,07:54:57,09,08,1, 11.9,1,1, -1.844, 10486.275, 362.923, 52790.569 23/11/15,07:54:57,10,08,1, 11.9,1,1, -1.844, 10486.287, 362.960, 52790.541 23/11/15,07:54:57,11,08,1, 11.9,1,1, -1.844, 10486.275, 362.944, 52790.542 23/11/15,07:54:57,12,08,1, 11.9,1,1, -1.844, 10486.286, 362.939, 52790.545 23/11/15,07:54:57,13,08,1, 11.9,1,1, -1.844, 10486.301, 362.935, 52790.537 23/11/15,07:54:57,14,08,1, 11.9,1,1, -1.844, 10486.297, 362.952, 52790.562 23/11/15,07:54:57,15,08,1, 11.9,1,1, -1.844, 10486.322, 362.959, 52790.527 23/11/15,07:54:57,16,08,1, 11.9,1,1, -1.844, 10486.308, 362.962, 52790.569 23/11/15,07:54:57,17,08,1, 11.9,1,1, -1.844, 10486.313, 362.992, 52790.735 23/11/15,07:54:57,18,08,1, 11.9,1,1, -1.844, 10486.334, 362.976, 52790.549 23/11/15,07:54:57,19,08,1, 11.9,1,1, -1.844, 10486.322, 362.981, 52790.581 23/11/15,07:54:58,00,08,1, 11.9,1,1, -1.843, 10486.321, 362.981, 52790.581 23/11/15,07:54:58,01,08,1, 11.9,1,1, -1.843, 10486.342, 362.992, 52790.543 23/11/15,07:54:58,02,08,1, 11.9,1,1, -1.843, 10486.332, 362.985, 52790.517 23/11/15,07:54:58,03,08,1, 11.9,1,1, -1.843, 10486.349, 363.008, 52790.570 23/11/15,07:54:58,04,08,1, 11.9,1,1, -1.843, 10486.344, 363.016, 52790.596 23/11/15,07:54:58,05,08,1, 11.9,1,1, -1.843, 10486.352, 363.007, 52790.569 23/11/15,07:54:58,06,08,1, 11.9,1,1, -1.843, 10486.372, 363.026, 52790.597 23/11/15,07:54:58,07,08,1, 11.9,1,1, -1.843, 10486.386, 363.045, 52790.603 23/11/15,07:54:58,08,08,1, 11.9,1,1, -1.843, 10486.373, 363.026, 52790.596 23/11/15,07:54:58,09,08,1, 11.9,1,1, -1.843, 10486.310, 363.027, 52790.405 23/11/15,07:54:58,10,08,1, 11.9,1,1, -1.843, 10486.396, 363.051, 52790.674 23/11/15,07:54:58,11,08,1, 11.9,1,1, -1.843, 10486.413, 363.043, 52790.588 23/11/15,07:54:58,12,08,1, 11.9,1,1, -1.843, 10486.404, 363.029, 52790.605 23/11/15,07:54:58,13,08,1, 11.9,1,1, -1.843, 10486.382, 363.059, 52790.624 23/11/15,07:54:58,14,08,1, 11.9,1,1, -1.843, 10486.411, 363.041, 52790.604 23/11/15,07:54:58,15,08,1, 11.9,1,1, -1.843, 10486.399, 363.030, 52790.619 23/11/15,07:54:58,16,08,1, 11.9,1,1, -1.843, 10486.399, 363.046, 52790.580 23/11/15,07:54:58,17,08,1, 11.9,1,1, -1.843, 10486.405, 363.055, 52790.587 23/11/15,07:54:58,18,08,1, 11.9,1,1, -1.843, 10486.444, 363.052, 52790.625 23/11/15,07:54:58,19,08,1, 11.9,1,1, -1.843, 10486.432, 363.071, 52790.600 23/11/15,07:54:59,00,08,1, 11.9,1,1, -1.842, 10486.430, 363.071, 52790.600 23/11/15,07:54:59,01,08,1, 11.9,1,1, -1.842, 10486.460, 363.092, 52790.613 23/11/15,07:54:59,02,08,1, 11.9,1,1, -1.842, 10486.425, 363.087, 52790.597 23/11/15,07:54:59,03,08,1, 11.9,1,1, -1.842, 10486.429, 363.086, 52790.629 23/11/15,07:54:59,04,08,1, 11.9,1,1, -1.842, 10486.453, 363.109, 52790.642 23/11/15,07:54:59,05,08,1, 11.9,1,1, -1.842, 10486.437, 363.127, 52790.708 23/11/15,07:54:59,06,08,1, 11.9,1,1, -1.842, 10486.461, 363.120, 52790.630 23/11/15,07:54:59,07,08,1, 11.9,1,1, -1.842, 10486.469, 363.119, 52790.631 23/11/15,07:54:59,08,08,1, 11.9,1,1, -1.842, 10486.465, 363.127, 52790.634 23/11/15,07:54:59,09,08,1, 11.9,1,1, -1.842, 10486.475, 363.126, 52790.614 23/11/15,07:54:59,10,08,1, 11.9,1,1, -1.842, 10486.469, 363.126, 52790.661 23/11/15,07:54:59,11,08,1, 11.9,1,1, -1.842, 10486.485, 363.140, 52790.655 23/11/15,07:54:59,12,08,1, 11.9,1,1, -1.842, 10486.484, 363.140, 52790.649 23/11/15,07:54:59,13,08,1, 11.9,1,1, -1.842, 10486.481, 363.138, 52790.636 23/11/15,07:54:59,14,08,1, 11.9,1,1, -1.842, 10486.484, 363.155, 52790.648 23/11/15,07:54:59,15,08,1, 11.9,1,1, -1.842, 10486.478, 363.173, 52790.644 23/11/15,07:54:59,16,08,1, 11.9,1,1, -1.842, 10486.516, 363.155, 52790.672 23/11/15,07:54:59,17,08,1, 11.9,1,1, -1.842, 10486.519, 363.174, 52790.669 23/11/15,07:54:59,18,08,1, 11.9,1,1, -1.842, 10486.505, 363.163, 52790.613 23/11/15,07:54:59,19,08,1, 11.9,1,1, -1.842, 10486.530, 363.191, 52790.699 23/11/15,07:55:00,00,08,1, 11.9,1,1, -1.844, 10486.522, 363.191, 52790.699 23/11/15,07:55:00,01,08,1, 11.9,1,1, -1.844, 10486.527, 363.198, 52790.694 23/11/15,07:55:00,02,08,1, 11.9,1,1, -1.844, 10486.524, 363.186, 52790.583 23/11/15,07:55:00,03,08,1, 11.9,1,1, -1.844, 10486.532, 363.173, 52790.525 23/11/15,07:55:00,04,08,1, 11.9,1,1, -1.844, 10486.543, 363.196, 52790.503 23/11/15,07:55:00,05,08,1, 11.9,1,1, -1.844, 10486.555, 363.208, 52790.555 23/11/15,07:55:00,06,08,1, 11.9,1,1, -1.844, 10486.541, 363.214, 52790.564 23/11/15,07:55:00,07,08,1, 11.9,1,1, -1.844, 10486.560, 363.233, 52790.598 23/11/15,07:55:00,08,08,1, 11.9,1,1, -1.844, 10486.559, 363.236, 52790.598 23/11/15,07:55:00,09,08,1, 11.9,1,1, -1.844, 10486.585, 363.237, 52790.549 23/11/15,07:55:00,10,08,1, 11.9,1,1, -1.844, 10486.565, 363.229, 52790.560 23/11/15,07:55:00,11,08,1, 11.9,1,1, -1.844, 10486.574, 363.234, 52790.603 23/11/15,07:55:00,12,08,1, 11.9,1,1, -1.844, 10486.552, 363.256, 52790.595 23/11/15,07:55:00,13,08,1, 11.9,1,1, -1.844, 10486.566, 363.258, 52790.593 23/11/15,07:55:00,14,08,1, 11.9,1,1, -1.844, 10486.551, 363.275, 52790.612 23/11/15,07:55:00,15,08,1, 11.9,1,1, -1.844, 10486.575, 363.291, 52790.592 23/11/15,07:55:00,16,08,1, 11.9,1,1, -1.844, 10486.567, 363.279, 52790.610 23/11/15,07:55:00,17,08,1, 11.9,1,1, -1.844, 10486.556, 363.298, 52790.591 23/11/15,07:55:00,18,08,1, 11.9,1,1, -1.844, 10486.603, 363.342, 52790.598 23/11/15,07:55:00,19,08,1, 11.9,1,1, -1.844, 10486.580, 363.336, 52790.617 23/11/15,07:55:01,00,08,1, 11.9,1,1, -1.845, 10486.572, 363.336, 52790.617 23/11/15,07:55:01,01,08,1, 11.9,1,1, -1.845, 10486.584, 363.316, 52790.657 23/11/15,07:55:01,02,08,1, 11.9,1,1, -1.845, 10486.606, 363.334, 52790.586 23/11/15,07:55:01,03,08,1, 11.9,1,1, -1.845, 10486.586, 363.334, 52790.572 23/11/15,07:55:01,04,08,1, 11.9,1,1, -1.845, 10486.586, 363.354, 52790.568 23/11/15,07:55:01,05,08,1, 11.9,1,1, -1.845, 10486.602, 363.364, 52790.608 23/11/15,07:55:01,06,08,1, 11.9,1,1, -1.845, 10486.614, 363.391, 52790.658 23/11/15,07:55:01,07,08,1, 11.9,1,1, -1.845, 10486.611, 363.359, 52790.607 23/11/15,07:55:01,08,08,1, 11.9,1,1, -1.845, 10486.579, 363.366, 52790.631 23/11/15,07:55:01,09,08,1, 11.9,1,1, -1.845, 10486.578, 363.376, 52790.577 23/11/15,07:55:01,10,08,1, 11.9,1,1, -1.845, 10486.612, 363.393, 52790.619 23/11/15,07:55:01,11,08,1, 11.9,1,1, -1.845, 10486.594, 363.429, 52790.641 23/11/15,07:55:01,12,08,1, 11.9,1,1, -1.845, 10486.579, 363.429, 52790.651 23/11/15,07:55:01,13,08,1, 11.9,1,1, -1.845, 10486.590, 363.414, 52790.627 23/11/15,07:55:01,14,08,1, 11.9,1,1, -1.845, 10486.599, 363.398, 52790.660 23/11/15,07:55:01,15,08,1, 11.9,1,1, -1.845, 10486.598, 363.385, 52790.661 23/11/15,07:55:01,16,08,1, 11.9,1,1, -1.845, 10486.589, 363.403, 52790.623 23/11/15,07:55:01,17,08,1, 11.9,1,1, -1.845, 10486.618, 363.449, 52790.646 23/11/15,07:55:01,18,08,1, 11.9,1,1, -1.845, 10486.604, 363.453, 52790.821 23/11/15,07:55:01,19,08,1, 11.9,1,1, -1.845, 10486.593, 363.448, 52790.669 23/11/15,07:55:02,00,08,1, 12.0,1,1, -1.844, 10486.588, 363.448, 52790.669 23/11/15,07:55:02,01,08,1, 12.0,1,1, -1.844, 10486.589, 363.439, 52790.634 23/11/15,07:55:02,02,08,1, 12.0,1,1, -1.844, 10486.601, 363.456, 52790.617 23/11/15,07:55:02,03,08,1, 12.0,1,1, -1.844, 10486.636, 363.466, 52790.663 23/11/15,07:55:02,04,08,1, 12.0,1,1, -1.844, 10486.641, 363.485, 52790.682 23/11/15,07:55:02,05,08,1, 12.0,1,1, -1.844, 10486.641, 363.485, 52790.673 23/11/15,07:55:02,06,08,1, 12.0,1,1, -1.844, 10486.649, 363.494, 52790.641 23/11/15,07:55:02,07,08,1, 12.0,1,1, -1.844, 10486.643, 363.479, 52790.647 23/11/15,07:55:02,08,08,1, 12.0,1,1, -1.844, 10486.614, 363.486, 52790.689 23/11/15,07:55:02,09,08,1, 12.0,1,1, -1.844, 10486.629, 363.507, 52790.663 23/11/15,07:55:02,10,08,1, 12.0,1,1, -1.844, 10486.630, 363.529, 52790.672 23/11/15,07:55:02,11,08,1, 12.0,1,1, -1.844, 10486.640, 363.540, 52790.679 23/11/15,07:55:02,12,08,1, 12.0,1,1, -1.844, 10486.664, 363.538, 52790.668 23/11/15,07:55:02,13,08,1, 12.0,1,1, -1.844, 10486.628, 363.531, 52790.704 23/11/15,07:55:02,14,08,1, 12.0,1,1, -1.844, 10486.648, 363.526, 52790.724 23/11/15,07:55:02,15,08,1, 12.0,1,1, -1.844, 10486.653, 363.542, 52790.674 23/11/15,07:55:02,16,08,1, 12.0,1,1, -1.844, 10486.639, 363.569, 52790.683 23/11/15,07:55:02,17,08,1, 12.0,1,1, -1.844, 10486.648, 363.591, 52790.741 23/11/15,07:55:02,18,08,1, 12.0,1,1, -1.844, 10486.658, 363.606, 52790.717 23/11/15,07:55:02,19,08,1, 12.0,1,1, -1.844, 10486.643, 363.571, 52790.715 23/11/15,07:55:03,00,08,1, 11.8,1,1, -1.845, 10486.639, 363.571, 52790.715 23/11/15,07:55:03,01,08,1, 11.8,1,1, -1.845, 10486.630, 363.564, 52790.669 23/11/15,07:55:03,02,08,1, 11.8,1,1, -1.845, 10486.659, 363.591, 52790.722 23/11/15,07:55:03,03,08,1, 11.8,1,1, -1.845, 10486.667, 363.597, 52790.719 23/11/15,07:55:03,04,08,1, 11.8,1,1, -1.845, 10486.671, 363.629, 52790.755 23/11/15,07:55:03,05,08,1, 11.8,1,1, -1.845, 10486.657, 363.620, 52790.701 23/11/15,07:55:03,06,08,1, 11.8,1,1, -1.845, 10486.689, 363.600, 52790.753 23/11/15,07:55:03,07,08,1, 11.8,1,1, -1.845, 10486.661, 363.606, 52790.732 23/11/15,07:55:03,08,08,1, 11.8,1,1, -1.845, 10486.670, 363.594, 52790.717 23/11/15,07:55:03,09,08,1, 11.8,1,1, -1.845, 10486.669, 363.635, 52790.726 23/11/15,07:55:03,10,08,1, 11.8,1,1, -1.845, 10486.677, 363.655, 52790.744 23/11/15,07:55:03,11,08,1, 11.8,1,1, -1.845, 10486.698, 363.657, 52790.708 23/11/15,07:55:03,12,08,1, 11.8,1,1, -1.845, 10486.669, 363.624, 52790.707 23/11/15,07:55:03,13,08,1, 11.8,1,1, -1.845, 10486.684, 363.637, 52790.743 23/11/15,07:55:03,14,08,1, 11.8,1,1, -1.845, 10486.677, 363.657, 52790.693 23/11/15,07:55:03,15,08,1, 11.8,1,1, -1.845, 10486.691, 363.682, 52790.729 23/11/15,07:55:03,16,08,1, 11.8,1,1, -1.845, 10486.682, 363.688, 52790.744 23/11/15,07:55:03,17,08,1, 11.8,1,1, -1.845, 10486.688, 363.706, 52790.697 23/11/15,07:55:03,18,08,1, 11.8,1,1, -1.845, 10486.685, 363.704, 52790.744 23/11/15,07:55:03,19,08,1, 11.8,1,1, -1.845, 10486.681, 363.682, 52790.717 23/11/15,07:55:04,00,07,1, 11.9,1,1, -1.844, 10486.680, 363.682, 52790.717 23/11/15,07:55:04,01,07,1, 11.9,1,1, -1.844, 10486.701, 363.685, 52790.715 23/11/15,07:55:04,02,07,1, 11.9,1,1, -1.844, 10486.700, 363.715, 52790.765 23/11/15,07:55:04,03,07,1, 11.9,1,1, -1.844, 10486.709, 363.750, 52790.796 23/11/15,07:55:04,04,07,1, 11.9,1,1, -1.844, 10486.698, 363.736, 52790.763 23/11/15,07:55:04,05,07,1, 11.9,1,1, -1.844, 10486.718, 363.719, 52790.776 23/11/15,07:55:04,06,07,1, 11.9,1,1, -1.844, 10486.699, 363.716, 52790.721 23/11/15,07:55:04,07,07,1, 11.9,1,1, -1.844, 10486.703, 363.722, 52790.753 23/11/15,07:55:04,08,07,1, 11.9,1,1, -1.844, 10486.712, 363.756, 52790.756 23/11/15,07:55:04,09,07,1, 11.9,1,1, -1.844, 10486.711, 363.760, 52790.751 23/11/15,07:55:04,10,07,1, 11.9,1,1, -1.844, 10486.713, 363.758, 52790.760 23/11/15,07:55:04,11,07,1, 11.9,1,1, -1.844, 10486.697, 363.773, 52790.722 23/11/15,07:55:04,12,07,1, 11.9,1,1, -1.844, 10486.699, 363.739, 52790.707 23/11/15,07:55:04,13,07,1, 11.9,1,1, -1.844, 10486.726, 363.777, 52790.715 23/11/15,07:55:04,14,07,1, 11.9,1,1, -1.844, 10486.697, 363.799, 52790.731 23/11/15,07:55:04,15,07,1, 11.9,1,1, -1.844, 10486.725, 363.815, 52790.771 23/11/15,07:55:04,16,07,1, 11.9,1,1, -1.844, 10486.730, 363.781, 52790.734 23/11/15,07:55:04,17,07,1, 11.9,1,1, -1.844, 10486.714, 363.772, 52790.758 23/11/15,07:55:04,18,07,1, 11.9,1,1, -1.844, 10486.728, 363.792, 52790.742 23/11/15,07:55:04,19,07,1, 11.9,1,1, -1.844, 10486.716, 363.798, 52790.781 23/11/15,07:55:05,00,08,1, 11.9,1,1, -1.844, 10486.714, 363.798, 52790.781 23/11/15,07:55:05,01,08,1, 11.9,1,1, -1.844, 10486.727, 363.818, 52790.751 23/11/15,07:55:05,02,08,1, 11.9,1,1, -1.844, 10486.735, 363.819, 52790.750 23/11/15,07:55:05,03,08,1, 11.9,1,1, -1.844, 10486.745, 363.857, 52790.774 23/11/15,07:55:05,04,08,1, 11.9,1,1, -1.844, 10486.737, 363.811, 52790.778 23/11/15,07:55:05,05,08,1, 11.9,1,1, -1.844, 10486.736, 363.807, 52790.777 23/11/15,07:55:05,06,08,1, 11.9,1,1, -1.844, 10486.728, 363.812, 52790.782 23/11/15,07:55:05,07,08,1, 11.9,1,1, -1.844, 10486.728, 363.850, 52790.787 23/11/15,07:55:05,08,08,1, 11.9,1,1, -1.844, 10486.733, 363.847, 52790.796 23/11/15,07:55:05,09,08,1, 11.9,1,1, -1.844, 10486.735, 363.855, 52790.834 23/11/15,07:55:05,10,08,1, 11.9,1,1, -1.844, 10486.748, 363.852, 52790.816 23/11/15,07:55:05,11,08,1, 11.9,1,1, -1.844, 10486.746, 363.858, 52790.786 23/11/15,07:55:05,12,08,1, 11.9,1,1, -1.844, 10486.732, 363.824, 52790.768 23/11/15,07:55:05,13,08,1, 11.9,1,1, -1.844, 10486.765, 363.861, 52790.795 23/11/15,07:55:05,14,08,1, 11.9,1,1, -1.844, 10486.764, 363.874, 52790.836 23/11/15,07:55:05,15,08,1, 11.9,1,1, -1.844, 10486.732, 363.885, 52790.802 23/11/15,07:55:05,16,08,1, 11.9,1,1, -1.844, 10486.754, 363.886, 52790.799 23/11/15,07:55:05,17,08,1, 11.9,1,1, -1.844, 10486.752, 363.854, 52790.806 23/11/15,07:55:05,18,08,1, 11.9,1,1, -1.844, 10486.772, 363.837, 52790.783 23/11/15,07:55:05,19,08,1, 11.9,1,1, -1.844, 10486.767, 363.878, 52790.809 23/11/15,07:55:06,00,07,1, 11.9,1,1, -1.844, 10486.764, 363.878, 52790.809 23/11/15,07:55:06,01,07,1, 11.9,1,1, -1.844, 10486.788, 363.914, 52790.850 23/11/15,07:55:06,02,07,1, 11.9,1,1, -1.844, 10486.776, 363.902, 52790.834 23/11/15,07:55:06,03,07,1, 11.9,1,1, -1.844, 10486.785, 363.893, 52790.852 23/11/15,07:55:06,04,07,1, 11.9,1,1, -1.844, 10486.790, 363.887, 52790.815 23/11/15,07:55:06,05,07,1, 11.9,1,1, -1.844, 10486.764, 363.906, 52790.811 23/11/15,07:55:06,06,07,1, 11.9,1,1, -1.844, 10486.773, 363.898, 52790.806 23/11/15,07:55:06,07,07,1, 11.9,1,1, -1.844, 10486.776, 363.920, 52790.811 23/11/15,07:55:06,08,07,1, 11.9,1,1, -1.844, 10486.798, 363.924, 52790.828 23/11/15,07:55:06,09,07,1, 11.9,1,1, -1.844, 10486.783, 363.903, 52790.849 23/11/15,07:55:06,10,07,1, 11.9,1,1, -1.844, 10486.789, 363.908, 52790.828 23/11/15,07:55:06,11,07,1, 11.9,1,1, -1.844, 10486.789, 363.926, 52790.802 23/11/15,07:55:06,12,07,1, 11.9,1,1, -1.844, 10486.779, 363.951, 52790.837 23/11/15,07:55:06,13,07,1, 11.9,1,1, -1.844, 10486.814, 363.996, 52790.837 23/11/15,07:55:06,14,07,1, 11.9,1,1, -1.844, 10486.810, 363.960, 52790.823 23/11/15,07:55:06,15,07,1, 11.9,1,1, -1.844, 10486.808, 363.973, 52790.850 23/11/15,07:55:06,16,07,1, 11.9,1,1, -1.844, 10486.822, 363.932, 52790.817 23/11/15,07:55:06,17,07,1, 11.9,1,1, -1.844, 10486.821, 363.951, 52790.826 23/11/15,07:55:06,18,07,1, 11.9,1,1, -1.844, 10486.797, 363.974, 52790.811 23/11/15,07:55:06,19,07,1, 11.9,1,1, -1.844, 10486.808, 363.954, 52790.842 23/11/15,07:55:07,00,08,1, 11.9,1,1, -1.844, 10486.805, 363.954, 52790.842 23/11/15,07:55:07,01,08,1, 11.9,1,1, -1.844, 10486.818, 363.996, 52790.856 23/11/15,07:55:07,02,08,1, 11.9,1,1, -1.844, 10486.805, 363.982, 52790.824 23/11/15,07:55:07,03,08,1, 11.9,1,1, -1.844, 10486.804, 363.953, 52790.845 23/11/15,07:55:07,04,08,1, 11.9,1,1, -1.844, 10486.821, 363.961, 52790.856 23/11/15,07:55:07,05,08,1, 11.9,1,1, -1.844, 10486.832, 364.008, 52790.824 23/11/15,07:55:07,06,08,1, 11.9,1,1, -1.844, 10486.853, 364.035, 52790.864 23/11/15,07:55:07,07,08,1, 11.9,1,1, -1.844, 10486.842, 364.006, 52790.839 23/11/15,07:55:07,08,08,1, 11.9,1,1, -1.844, 10486.838, 364.018, 52790.879 23/11/15,07:55:07,09,08,1, 11.9,1,1, -1.844, 10486.839, 363.998, 52790.846 23/11/15,07:55:07,10,08,1, 11.9,1,1, -1.844, 10486.847, 364.005, 52790.842 23/11/15,07:55:07,11,08,1, 11.9,1,1, -1.844, 10486.875, 364.010, 52790.839 23/11/15,07:55:07,12,08,1, 11.9,1,1, -1.844, 10486.846, 364.025, 52790.847 23/11/15,07:55:07,13,08,1, 11.9,1,1, -1.844, 10486.845, 364.043, 52790.872 23/11/15,07:55:07,14,08,1, 11.9,1,1, -1.844, 10486.889, 364.042, 52790.862 23/11/15,07:55:07,15,08,1, 11.9,1,1, -1.844, 10486.880, 364.017, 52790.829 23/11/15,07:55:07,16,08,1, 11.9,1,1, -1.844, 10486.882, 364.008, 52790.806 23/11/15,07:55:07,17,08,1, 11.9,1,1, -1.844, 10486.891, 364.011, 52790.849 23/11/15,07:55:07,18,08,1, 11.9,1,1, -1.844, 10486.869, 364.045, 52790.860 23/11/15,07:55:07,19,08,1, 11.9,1,1, -1.844, 10486.891, 364.060, 52790.902 23/11/15,07:55:08,00,08,1, 11.9,1,1, -1.845, 10486.889, 364.060, 52790.902 23/11/15,07:55:08,01,08,1, 11.9,1,1, -1.845, 10486.907, 364.015, 52790.873 23/11/15,07:55:08,02,08,1, 11.9,1,1, -1.845, 10486.883, 364.049, 52790.858 23/11/15,07:55:08,03,08,1, 11.9,1,1, -1.845, 10486.871, 364.051, 52790.876 23/11/15,07:55:08,04,08,1, 11.9,1,1, -1.845, 10486.923, 364.052, 52790.886 23/11/15,07:55:08,05,08,1, 11.9,1,1, -1.845, 10486.929, 364.073, 52790.893 23/11/15,07:55:08,06,08,1, 11.9,1,1, -1.845, 10486.926, 364.080, 52790.899 23/11/15,07:55:08,07,08,1, 11.9,1,1, -1.845, 10486.933, 364.050, 52790.915 23/11/15,07:55:08,08,08,1, 11.9,1,1, -1.845, 10486.911, 364.042, 52790.860 23/11/15,07:55:08,09,08,1, 11.9,1,1, -1.845, 10486.917, 364.048, 52790.896 23/11/15,07:55:08,10,08,1, 11.9,1,1, -1.845, 10486.947, 364.072, 52790.915 23/11/15,07:55:08,11,08,1, 11.9,1,1, -1.845, 10486.928, 364.097, 52790.921 23/11/15,07:55:08,12,08,1, 11.9,1,1, -1.845, 10486.932, 364.081, 52790.944 23/11/15,07:55:08,13,08,1, 11.9,1,1, -1.845, 10486.953, 364.057, 52790.911 23/11/15,07:55:08,14,08,1, 11.9,1,1, -1.845, 10486.951, 364.054, 52790.889 23/11/15,07:55:08,15,08,1, 11.9,1,1, -1.845, 10486.919, 364.079, 52790.911 23/11/15,07:55:08,16,08,1, 11.9,1,1, -1.845, 10486.959, 364.074, 52790.885 23/11/15,07:55:08,17,08,1, 11.9,1,1, -1.845, 10486.950, 364.102, 52790.933 23/11/15,07:55:08,18,08,1, 11.9,1,1, -1.845, 10486.944, 364.095, 52790.936 23/11/15,07:55:08,19,08,1, 11.9,1,1, -1.845, 10486.982, 364.073, 52790.914 23/11/15,07:55:09,00,08,1, 11.9,1,1, -1.844, 10486.981, 364.073, 52790.914 23/11/15,07:55:09,01,08,1, 11.9,1,1, -1.844, 10486.965, 364.085, 52790.893 23/11/15,07:55:09,02,08,1, 11.9,1,1, -1.844, 10486.957, 364.089, 52790.930 23/11/15,07:55:09,03,08,1, 11.9,1,1, -1.844, 10486.958, 364.090, 52790.864 23/11/15,07:55:09,04,08,1, 11.9,1,1, -1.844, 10487.017, 364.103, 52790.920 23/11/15,07:55:09,05,08,1, 11.9,1,1, -1.844, 10486.999, 364.118, 52790.910 23/11/15,07:55:09,06,08,1, 11.9,1,1, -1.844, 10486.974, 364.113, 52790.907 23/11/15,07:55:09,07,08,1, 11.9,1,1, -1.844, 10487.013, 364.093, 52790.899 23/11/15,07:55:09,08,08,1, 11.9,1,1, -1.844, 10486.996, 364.098, 52790.915 23/11/15,07:55:09,09,08,1, 11.9,1,1, -1.844, 10487.009, 364.114, 52790.932 23/11/15,07:55:09,10,08,1, 11.9,1,1, -1.844, 10487.010, 364.143, 52790.935 23/11/15,07:55:09,11,08,1, 11.9,1,1, -1.844, 10487.021, 364.126, 52790.970 23/11/15,07:55:09,12,08,1, 11.9,1,1, -1.844, 10487.011, 364.123, 52790.966 23/11/15,07:55:09,13,08,1, 11.9,1,1, -1.844, 10487.021, 364.082, 52790.922 23/11/15,07:55:09,14,08,1, 11.9,1,1, -1.844, 10487.018, 364.087, 52790.954 23/11/15,07:55:09,15,08,1, 11.9,1,1, -1.844, 10487.024, 364.131, 52790.946 23/11/15,07:55:09,16,08,1, 11.9,1,1, -1.844, 10487.057, 364.127, 52790.970 23/11/15,07:55:09,17,08,1, 11.9,1,1, -1.844, 10487.046, 364.146, 52791.016 23/11/15,07:55:09,18,08,1, 11.9,1,1, -1.844, 10487.059, 364.133, 52790.993 23/11/15,07:55:09,19,08,1, 11.9,1,1, -1.844, 10487.045, 364.121, 52790.973 23/11/15,07:55:10,00,08,1, 11.9,1,1, -1.843, 10487.039, 364.121, 52790.973 23/11/15,07:55:10,01,08,1, 11.9,1,1, -1.843, 10487.041, 364.128, 52790.946 23/11/15,07:55:10,02,08,1, 11.9,1,1, -1.843, 10487.072, 364.124, 52790.985 23/11/15,07:55:10,03,08,1, 11.9,1,1, -1.843, 10487.048, 364.163, 52791.002 23/11/15,07:55:10,04,08,1, 11.9,1,1, -1.843, 10487.064, 364.149, 52791.011 23/11/15,07:55:10,05,08,1, 11.9,1,1, -1.843, 10487.045, 364.139, 52790.955 23/11/15,07:55:10,06,08,1, 11.9,1,1, -1.843, 10487.058, 364.126, 52790.993 23/11/15,07:55:10,07,08,1, 11.9,1,1, -1.843, 10487.085, 364.151, 52790.964 23/11/15,07:55:10,08,08,1, 11.9,1,1, -1.843, 10487.080, 364.162, 52791.007 23/11/15,07:55:10,09,08,1, 11.9,1,1, -1.843, 10487.072, 364.172, 52790.988 23/11/15,07:55:10,10,08,1, 11.9,1,1, -1.843, 10487.073, 364.136, 52790.990 23/11/15,07:55:10,11,08,1, 11.9,1,1, -1.843, 10487.053, 364.149, 52791.008 23/11/15,07:55:10,12,08,1, 11.9,1,1, -1.843, 10487.086, 364.148, 52790.958 23/11/15,07:55:10,13,08,1, 11.9,1,1, -1.843, 10487.100, 364.139, 52791.005 23/11/15,07:55:10,14,08,1, 11.9,1,1, -1.843, 10487.099, 364.184, 52791.006 23/11/15,07:55:10,15,08,1, 11.9,1,1, -1.843, 10487.096, 364.194, 52791.025 23/11/15,07:55:10,16,08,1, 11.9,1,1, -1.843, 10487.120, 364.184, 52791.012 23/11/15,07:55:10,17,08,1, 11.9,1,1, -1.843, 10487.102, 364.187, 52791.030 23/11/15,07:55:10,18,08,1, 11.9,1,1, -1.843, 10487.133, 364.185, 52791.219 23/11/15,07:55:10,19,08,1, 11.9,1,1, -1.843, 10487.118, 364.145, 52790.905 23/11/15,07:55:11,00,08,1, 11.8,1,1, -1.844, 10487.114, 364.145, 52790.905 23/11/15,07:55:11,01,08,1, 11.8,1,1, -1.844, 10487.101, 364.192, 52790.973 23/11/15,07:55:11,02,08,1, 11.8,1,1, -1.844, 10487.128, 364.192, 52791.028 23/11/15,07:55:11,03,08,1, 11.8,1,1, -1.844, 10487.135, 364.199, 52791.009 23/11/15,07:55:11,04,08,1, 11.8,1,1, -1.844, 10487.147, 364.188, 52791.050 23/11/15,07:55:11,05,08,1, 11.8,1,1, -1.844, 10487.155, 364.174, 52791.008 23/11/15,07:55:11,06,08,1, 11.8,1,1, -1.844, 10487.145, 364.194, 52790.978 23/11/15,07:55:11,07,08,1, 11.8,1,1, -1.844, 10487.134, 364.198, 52791.032 23/11/15,07:55:11,08,08,1, 11.8,1,1, -1.844, 10487.163, 364.218, 52791.034 23/11/15,07:55:11,09,08,1, 11.8,1,1, -1.844, 10487.166, 364.206, 52791.021 23/11/15,07:55:11,10,08,1, 11.8,1,1, -1.844, 10487.173, 364.200, 52791.021 23/11/15,07:55:11,11,08,1, 11.8,1,1, -1.844, 10487.157, 364.213, 52791.029 23/11/15,07:55:11,12,08,1, 11.8,1,1, -1.844, 10487.152, 364.203, 52791.031 23/11/15,07:55:11,13,08,1, 11.8,1,1, -1.844, 10487.168, 364.199, 52791.049 23/11/15,07:55:11,14,08,1, 11.8,1,1, -1.844, 10487.173, 364.229, 52791.060 23/11/15,07:55:11,15,08,1, 11.8,1,1, -1.844, 10487.202, 364.213, 52791.021 23/11/15,07:55:11,16,08,1, 11.8,1,1, -1.844, 10487.200, 364.233, 52791.065 23/11/15,07:55:11,17,08,1, 11.8,1,1, -1.844, 10487.172, 364.212, 52791.060 23/11/15,07:55:11,18,08,1, 11.8,1,1, -1.844, 10487.192, 364.226, 52791.021 23/11/15,07:55:11,19,08,1, 11.8,1,1, -1.844, 10487.201, 364.218, 52791.042 23/11/15,07:55:12,00,08,1, 11.9,1,1, -1.844, 10487.198, 364.218, 52791.042 23/11/15,07:55:12,01,08,1, 11.9,1,1, -1.844, 10487.224, 364.248, 52791.096 23/11/15,07:55:12,02,08,1, 11.9,1,1, -1.844, 10487.234, 364.265, 52791.098 23/11/15,07:55:12,03,08,1, 11.9,1,1, -1.844, 10487.200, 364.247, 52791.092 23/11/15,07:55:12,04,08,1, 11.9,1,1, -1.844, 10487.225, 364.237, 52791.066 23/11/15,07:55:12,05,08,1, 11.9,1,1, -1.844, 10487.251, 364.227, 52791.062 23/11/15,07:55:12,06,08,1, 11.9,1,1, -1.844, 10487.238, 364.248, 52791.079 23/11/15,07:55:12,07,08,1, 11.9,1,1, -1.844, 10487.235, 364.245, 52791.097 23/11/15,07:55:12,08,08,1, 11.9,1,1, -1.844, 10487.242, 364.240, 52791.094 23/11/15,07:55:12,09,08,1, 11.9,1,1, -1.844, 10487.243, 364.245, 52791.104 23/11/15,07:55:12,10,08,1, 11.9,1,1, -1.844, 10487.260, 364.227, 52791.113 23/11/15,07:55:12,11,08,1, 11.9,1,1, -1.844, 10487.240, 364.239, 52791.115 23/11/15,07:55:12,12,08,1, 11.9,1,1, -1.844, 10487.261, 364.248, 52791.102 23/11/15,07:55:12,13,08,1, 11.9,1,1, -1.844, 10487.259, 364.275, 52791.111 23/11/15,07:55:12,14,08,1, 11.9,1,1, -1.844, 10487.250, 364.276, 52791.089 23/11/15,07:55:12,15,08,1, 11.9,1,1, -1.844, 10487.263, 364.269, 52791.140 23/11/15,07:55:12,16,08,1, 11.9,1,1, -1.844, 10487.271, 364.255, 52791.111 23/11/15,07:55:12,17,08,1, 11.9,1,1, -1.844, 10487.254, 364.265, 52791.088 23/11/15,07:55:12,18,08,1, 11.9,1,1, -1.844, 10487.261, 364.269, 52791.106 23/11/15,07:55:12,19,08,1, 11.9,1,1, -1.844, 10487.269, 364.273, 52791.131 23/11/15,07:55:13,00,07,1, 11.9,1,1, -1.843, 10487.264, 364.273, 52791.131 23/11/15,07:55:13,01,07,1, 11.9,1,1, -1.843, 10487.277, 364.267, 52791.130 23/11/15,07:55:13,02,07,1, 11.9,1,1, -1.843, 10487.283, 364.288, 52791.128 23/11/15,07:55:13,03,07,1, 11.9,1,1, -1.843, 10487.288, 364.256, 52791.119 23/11/15,07:55:13,04,07,1, 11.9,1,1, -1.843, 10487.262, 364.265, 52791.155 23/11/15,07:55:13,05,07,1, 11.9,1,1, -1.843, 10487.297, 364.278, 52791.171 23/11/15,07:55:13,06,07,1, 11.9,1,1, -1.843, 10487.290, 364.287, 52791.166 23/11/15,07:55:13,07,07,1, 11.9,1,1, -1.843, 10487.306, 364.292, 52791.178 23/11/15,07:55:13,08,07,1, 11.9,1,1, -1.843, 10487.295, 364.287, 52791.198 23/11/15,07:55:13,09,07,1, 11.9,1,1, -1.843, 10487.282, 364.250, 52791.163 23/11/15,07:55:13,10,07,1, 11.9,1,1, -1.843, 10487.309, 364.289, 52791.182 23/11/15,07:55:13,11,07,1, 11.9,1,1, -1.843, 10487.294, 364.300, 52791.186 23/11/15,07:55:13,12,07,1, 11.9,1,1, -1.843, 10487.301, 364.289, 52791.207 23/11/15,07:55:13,13,07,1, 11.9,1,1, -1.843, 10487.310, 364.318, 52791.209 23/11/15,07:55:13,14,07,1, 11.9,1,1, -1.843, 10487.312, 364.311, 52791.242 23/11/15,07:55:13,15,07,1, 11.9,1,1, -1.843, 10487.283, 364.295, 52791.230 23/11/15,07:55:13,16,07,1, 11.9,1,1, -1.843, 10487.319, 364.302, 52791.228 23/11/15,07:55:13,17,07,1, 11.9,1,1, -1.843, 10487.312, 364.285, 52791.078 23/11/15,07:55:13,18,07,1, 11.9,1,1, -1.843, 10487.290, 364.351, 52791.214 23/11/15,07:55:13,19,07,1, 11.9,1,1, -1.843, 10487.312, 364.345, 52791.263 23/11/15,07:55:14,00,07,1, 11.9,1,1, -1.843, 10487.306, 364.345, 52791.263 23/11/15,07:55:14,01,07,1, 11.9,1,1, -1.843, 10487.338, 364.344, 52791.269 23/11/15,07:55:14,02,07,1, 11.9,1,1, -1.843, 10487.336, 364.340, 52791.276 23/11/15,07:55:14,03,07,1, 11.9,1,1, -1.843, 10487.340, 364.331, 52791.261 23/11/15,07:55:14,04,07,1, 11.9,1,1, -1.843, 10487.350, 364.350, 52791.249 23/11/15,07:55:14,05,07,1, 11.9,1,1, -1.843, 10487.359, 364.371, 52791.256 23/11/15,07:55:14,06,07,1, 11.9,1,1, -1.843, 10487.371, 364.390, 52791.069 23/11/15,07:55:14,07,07,1, 11.9,1,1, -1.843, 10487.342, 364.365, 52791.211 23/11/15,07:55:14,08,07,1, 11.9,1,1, -1.843, 10487.327, 364.356, 52791.232 23/11/15,07:55:14,09,07,1, 11.9,1,1, -1.843, 10487.344, 364.335, 52791.242 23/11/15,07:55:14,10,07,1, 11.9,1,1, -1.843, 10487.341, 364.383, 52791.227 23/11/15,07:55:14,11,07,1, 11.9,1,1, -1.843, 10487.345, 364.367, 52791.276 23/11/15,07:55:14,12,07,1, 11.9,1,1, -1.843, 10487.368, 364.398, 52791.287 23/11/15,07:55:14,13,07,1, 11.9,1,1, -1.843, 10487.384, 364.399, 52791.295 23/11/15,07:55:14,14,07,1, 11.9,1,1, -1.843, 10487.360, 364.390, 52791.287 23/11/15,07:55:14,15,07,1, 11.9,1,1, -1.843, 10487.359, 364.362, 52791.268 23/11/15,07:55:14,16,07,1, 11.9,1,1, -1.843, 10487.372, 364.398, 52791.280 23/11/15,07:55:14,17,07,1, 11.9,1,1, -1.843, 10487.357, 364.387, 52791.284 23/11/15,07:55:14,18,07,1, 11.9,1,1, -1.843, 10487.374, 364.404, 52791.300 23/11/15,07:55:14,19,07,1, 11.9,1,1, -1.843, 10487.367, 364.417, 52791.333 23/11/15,07:55:15,00,07,1, 11.8,1,1, -1.845, 10487.365, 364.417, 52791.333 23/11/15,07:55:15,01,07,1, 11.8,1,1, -1.845, 10487.356, 364.408, 52791.304 23/11/15,07:55:15,02,07,1, 11.8,1,1, -1.845, 10487.355, 364.391, 52791.278 23/11/15,07:55:15,03,07,1, 11.8,1,1, -1.845, 10487.362, 364.426, 52791.346 23/11/15,07:55:15,04,07,1, 11.8,1,1, -1.845, 10487.379, 364.448, 52791.341 23/11/15,07:55:15,05,07,1, 11.8,1,1, -1.845, 10487.395, 364.455, 52791.337 23/11/15,07:55:15,06,07,1, 11.8,1,1, -1.845, 10487.376, 364.443, 52791.342 23/11/15,07:55:15,07,07,1, 11.8,1,1, -1.845, 10487.388, 364.445, 52791.342 23/11/15,07:55:15,08,07,1, 11.8,1,1, -1.845, 10487.392, 364.421, 52791.344 23/11/15,07:55:15,09,07,1, 11.8,1,1, -1.845, 10487.383, 364.449, 52791.367 23/11/15,07:55:15,10,07,1, 11.8,1,1, -1.845, 10487.403, 364.459, 52791.327 23/11/15,07:55:15,11,07,1, 11.8,1,1, -1.845, 10487.407, 364.481, 52791.371 23/11/15,07:55:15,12,07,1, 11.8,1,1, -1.845, 10487.397, 364.480, 52791.275 23/11/15,07:55:15,13,07,1, 11.8,1,1, -1.845, 10487.418, 364.452, 52791.364 23/11/15,07:55:15,14,07,1, 11.8,1,1, -1.845, 10487.430, 364.442, 52791.322 23/11/15,07:55:15,15,07,1, 11.8,1,1, -1.845, 10487.387, 364.456, 52791.334 23/11/15,07:55:15,16,07,1, 11.8,1,1, -1.845, 10487.405, 364.490, 52791.356 23/11/15,07:55:15,17,07,1, 11.8,1,1, -1.845, 10487.438, 364.495, 52791.410 23/11/15,07:55:15,18,07,1, 11.8,1,1, -1.845, 10487.407, 364.532, 52791.456 23/11/15,07:55:15,19,07,1, 11.8,1,1, -1.845, 10487.436, 364.500, 52791.355 23/11/15,07:55:16,00,07,1, 11.9,1,1, -1.842, 10487.431, 364.500, 52791.355 23/11/15,07:55:16,01,07,1, 11.9,1,1, -1.842, 10487.420, 364.501, 52791.390 23/11/15,07:55:16,02,07,1, 11.9,1,1, -1.842, 10487.442, 364.513, 52791.368 23/11/15,07:55:16,03,07,1, 11.9,1,1, -1.842, 10487.441, 364.513, 52791.384 23/11/15,07:55:16,04,07,1, 11.9,1,1, -1.842, 10487.430, 364.539, 52791.387 23/11/15,07:55:16,05,07,1, 11.9,1,1, -1.842, 10487.438, 364.539, 52791.404 23/11/15,07:55:16,06,07,1, 11.9,1,1, -1.842, 10487.443, 364.523, 52791.396 23/11/15,07:55:16,07,07,1, 11.9,1,1, -1.842, 10487.440, 364.508, 52791.390 23/11/15,07:55:16,08,07,1, 11.9,1,1, -1.842, 10487.433, 364.509, 52791.419 23/11/15,07:55:16,09,07,1, 11.9,1,1, -1.842, 10487.443, 364.545, 52791.486 23/11/15,07:55:16,10,07,1, 11.9,1,1, -1.842, 10487.455, 364.530, 52791.421 23/11/15,07:55:16,11,07,1, 11.9,1,1, -1.842, 10487.474, 364.558, 52791.462 23/11/15,07:55:16,12,07,1, 11.9,1,1, -1.842, 10487.469, 364.542, 52791.458 23/11/15,07:55:16,13,07,1, 11.9,1,1, -1.842, 10487.470, 364.541, 52791.466 23/11/15,07:55:16,14,07,1, 11.9,1,1, -1.842, 10487.450, 364.523, 52791.452 23/11/15,07:55:16,15,07,1, 11.9,1,1, -1.842, 10487.470, 364.549, 52791.456 23/11/15,07:55:16,16,07,1, 11.9,1,1, -1.842, 10487.496, 364.576, 52791.481 23/11/15,07:55:16,17,07,1, 11.9,1,1, -1.842, 10487.473, 364.586, 52791.479 23/11/15,07:55:16,18,07,1, 11.9,1,1, -1.842, 10487.485, 364.561, 52791.491 23/11/15,07:55:16,19,07,1, 11.9,1,1, -1.842, 10487.481, 364.549, 52791.495 23/11/15,07:55:17,00,08,1, 11.9,1,1, -1.845, 10487.473, 364.549, 52791.495 23/11/15,07:55:17,01,08,1, 11.9,1,1, -1.845, 10487.520, 364.559, 52791.414 23/11/15,07:55:17,02,08,1, 11.9,1,1, -1.845, 10487.473, 364.590, 52791.540 23/11/15,07:55:17,03,08,1, 11.9,1,1, -1.845, 10487.503, 364.613, 52791.561 23/11/15,07:55:17,04,08,1, 11.9,1,1, -1.845, 10487.509, 364.598, 52791.537 23/11/15,07:55:17,05,08,1, 11.9,1,1, -1.845, 10487.530, 364.596, 52791.500 23/11/15,07:55:17,06,08,1, 11.9,1,1, -1.845, 10487.518, 364.572, 52791.491 23/11/15,07:55:17,07,08,1, 11.9,1,1, -1.845, 10487.523, 364.559, 52791.524 23/11/15,07:55:17,08,08,1, 11.9,1,1, -1.845, 10487.513, 364.562, 52791.537 23/11/15,07:55:17,09,08,1, 11.9,1,1, -1.845, 10487.515, 364.616, 52791.547 23/11/15,07:55:17,10,08,1, 11.9,1,1, -1.845, 10487.526, 364.621, 52791.561 23/11/15,07:55:17,11,08,1, 11.9,1,1, -1.845, 10487.542, 364.613, 52791.560 23/11/15,07:55:17,12,08,1, 11.9,1,1, -1.845, 10487.545, 364.605, 52791.566 23/11/15,07:55:17,13,08,1, 11.9,1,1, -1.845, 10487.538, 364.602, 52791.587 23/11/15,07:55:17,14,08,1, 11.9,1,1, -1.845, 10487.563, 364.587, 52791.572 23/11/15,07:55:17,15,08,1, 11.9,1,1, -1.845, 10487.547, 364.604, 52791.605 23/11/15,07:55:17,16,08,1, 11.9,1,1, -1.845, 10487.544, 364.642, 52791.608 23/11/15,07:55:17,17,08,1, 11.9,1,1, -1.845, 10487.557, 364.606, 52791.603 23/11/15,07:55:17,18,08,1, 11.9,1,1, -1.845, 10487.556, 364.652, 52791.608 23/11/15,07:55:17,19,08,1, 11.9,1,1, -1.845, 10487.553, 364.617, 52791.591 23/11/15,07:55:18,00,08,1, 11.8,1,1, -1.843, 10487.548, 364.617, 52791.591 23/11/15,07:55:18,01,08,1, 11.8,1,1, -1.843, 10487.577, 364.648, 52791.633 23/11/15,07:55:18,02,08,1, 11.8,1,1, -1.843, 10487.550, 364.637, 52791.631 23/11/15,07:55:18,03,08,1, 11.8,1,1, -1.843, 10487.564, 364.676, 52791.656 23/11/15,07:55:18,04,08,1, 11.8,1,1, -1.843, 10487.564, 364.661, 52791.635 23/11/15,07:55:18,05,08,1, 11.8,1,1, -1.843, 10487.577, 364.624, 52791.633 23/11/15,07:55:18,06,08,1, 11.8,1,1, -1.843, 10487.571, 364.605, 52791.600 23/11/15,07:55:18,07,08,1, 11.8,1,1, -1.843, 10487.564, 364.638, 52791.644 23/11/15,07:55:18,08,08,1, 11.8,1,1, -1.843, 10487.594, 364.656, 52791.681 23/11/15,07:55:18,09,08,1, 11.8,1,1, -1.843, 10487.589, 364.672, 52791.677 23/11/15,07:55:18,10,08,1, 11.8,1,1, -1.843, 10487.602, 364.670, 52791.647 23/11/15,07:55:18,11,08,1, 11.8,1,1, -1.843, 10487.607, 364.646, 52791.645 23/11/15,07:55:18,12,08,1, 11.8,1,1, -1.843, 10487.571, 364.633, 52791.652 23/11/15,07:55:18,13,08,1, 11.8,1,1, -1.843, 10487.581, 364.651, 52791.664 23/11/15,07:55:18,14,08,1, 11.8,1,1, -1.843, 10487.628, 364.662, 52791.667 23/11/15,07:55:18,15,08,1, 11.8,1,1, -1.843, 10487.591, 364.663, 52791.712 23/11/15,07:55:18,16,08,1, 11.8,1,1, -1.843, 10487.615, 364.695, 52791.696 23/11/15,07:55:18,17,08,1, 11.8,1,1, -1.843, 10487.611, 364.693, 52791.731 23/11/15,07:55:18,18,08,1, 11.8,1,1, -1.843, 10487.590, 364.658, 52791.669 23/11/15,07:55:18,19,08,1, 11.8,1,1, -1.843, 10487.620, 364.659, 52791.682 23/11/15,07:55:19,00,08,1, 11.9,1,1, -1.842, 10487.615, 364.659, 52791.682 23/11/15,07:55:19,01,08,1, 11.9,1,1, -1.842, 10487.644, 364.689, 52791.727 23/11/15,07:55:19,02,08,1, 11.9,1,1, -1.842, 10487.639, 364.696, 52791.743 23/11/15,07:55:19,03,08,1, 11.9,1,1, -1.842, 10487.630, 364.699, 52791.732 23/11/15,07:55:19,04,08,1, 11.9,1,1, -1.842, 10487.629, 364.689, 52791.744 23/11/15,07:55:19,05,08,1, 11.9,1,1, -1.842, 10487.644, 364.688, 52791.745 23/11/15,07:55:19,06,08,1, 11.9,1,1, -1.842, 10487.648, 364.668, 52791.729 23/11/15,07:55:19,07,08,1, 11.9,1,1, -1.842, 10487.665, 364.688, 52791.757 23/11/15,07:55:19,08,08,1, 11.9,1,1, -1.842, 10487.652, 364.717, 52791.778 23/11/15,07:55:19,09,08,1, 11.9,1,1, -1.842, 10487.654, 364.695, 52791.747 23/11/15,07:55:19,10,08,1, 11.9,1,1, -1.842, 10487.685, 364.684, 52791.507 23/11/15,07:55:19,11,08,1, 11.9,1,1, -1.842, 10487.620, 364.717, 52791.755 23/11/15,07:55:19,12,08,1, 11.9,1,1, -1.842, 10487.645, 364.700, 52791.803 23/11/15,07:55:19,13,08,1, 11.9,1,1, -1.842, 10487.660, 364.716, 52791.781 23/11/15,07:55:19,14,08,1, 11.9,1,1, -1.842, 10487.660, 364.710, 52791.784 23/11/15,07:55:19,15,08,1, 11.9,1,1, -1.842, 10487.692, 364.720, 52791.803 23/11/15,07:55:19,16,08,1, 11.9,1,1, -1.842, 10487.691, 364.728, 52791.804 23/11/15,07:55:19,17,08,1, 11.9,1,1, -1.842, 10487.684, 364.731, 52791.779 23/11/15,07:55:19,18,08,1, 11.9,1,1, -1.842, 10487.669, 364.718, 52791.797 23/11/15,07:55:19,19,08,1, 11.9,1,1, -1.842, 10487.691, 364.713, 52791.824 23/11/15,07:55:20,00,08,1, 11.9,1,1, -1.843, 10487.690, 364.713, 52791.824 23/11/15,07:55:20,01,08,1, 11.9,1,1, -1.843, 10487.692, 364.748, 52791.822 23/11/15,07:55:20,02,08,1, 11.9,1,1, -1.843, 10487.700, 364.758, 52791.860 23/11/15,07:55:20,03,08,1, 11.9,1,1, -1.843, 10487.702, 364.761, 52791.858 23/11/15,07:55:20,04,08,1, 11.9,1,1, -1.843, 10487.690, 364.745, 52791.695 23/11/15,07:55:20,05,08,1, 11.9,1,1, -1.843, 10487.732, 364.725, 52791.884 23/11/15,07:55:20,06,08,1, 11.9,1,1, -1.843, 10487.773, 364.745, 52791.958 23/11/15,07:55:20,07,08,1, 11.9,1,1, -1.843, 10487.724, 364.745, 52791.796 23/11/15,07:55:20,08,08,1, 11.9,1,1, -1.843, 10487.713, 364.792, 52791.896 23/11/15,07:55:20,09,08,1, 11.9,1,1, -1.843, 10487.706, 364.785, 52791.810 23/11/15,07:55:20,10,08,1, 11.9,1,1, -1.843, 10487.735, 364.792, 52791.906 23/11/15,07:55:20,11,08,1, 11.9,1,1, -1.843, 10487.757, 364.780, 52791.848 23/11/15,07:55:20,12,08,1, 11.9,1,1, -1.843, 10487.733, 364.733, 52791.886 23/11/15,07:55:20,13,08,1, 11.9,1,1, -1.843, 10487.734, 364.757, 52791.869 23/11/15,07:55:20,14,08,1, 11.9,1,1, -1.843, 10487.745, 364.773, 52791.915 23/11/15,07:55:20,15,08,1, 11.9,1,1, -1.843, 10487.750, 364.784, 52791.926 23/11/15,07:55:20,16,08,1, 11.9,1,1, -1.843, 10487.766, 364.800, 52791.962 23/11/15,07:55:20,17,08,1, 11.9,1,1, -1.843, 10487.742, 364.766, 52791.919 23/11/15,07:55:20,18,08,1, 11.9,1,1, -1.843, 10487.732, 364.767, 52791.899 23/11/15,07:55:20,19,08,1, 11.9,1,1, -1.843, 10487.744, 364.739, 52791.920 23/11/15,07:55:21,00,07,1, 11.8,1,1, -1.846, 10487.740, 364.739, 52791.920 23/11/15,07:55:21,01,07,1, 11.8,1,1, -1.846, 10487.786, 364.793, 52791.799 23/11/15,07:55:21,02,07,1, 11.8,1,1, -1.846, 10487.788, 364.808, 52791.925 23/11/15,07:55:21,03,07,1, 11.8,1,1, -1.846, 10487.752, 364.799, 52791.933 23/11/15,07:55:21,04,07,1, 11.8,1,1, -1.846, 10487.756, 364.779, 52791.906 23/11/15,07:55:21,05,07,1, 11.8,1,1, -1.846, 10487.782, 364.766, 52791.916 23/11/15,07:55:21,06,07,1, 11.8,1,1, -1.846, 10487.765, 364.772, 52791.960 23/11/15,07:55:21,07,07,1, 11.8,1,1, -1.846, 10487.778, 364.797, 52791.950 23/11/15,07:55:21,08,07,1, 11.8,1,1, -1.846, 10487.793, 364.788, 52791.928 23/11/15,07:55:21,09,07,1, 11.8,1,1, -1.846, 10487.789, 364.796, 52791.943 23/11/15,07:55:21,10,07,1, 11.8,1,1, -1.846, 10487.804, 364.782, 52791.976 23/11/15,07:55:21,11,07,1, 11.8,1,1, -1.846, 10487.813, 364.793, 52791.944 23/11/15,07:55:21,12,07,1, 11.8,1,1, -1.846, 10487.799, 364.781, 52791.970 23/11/15,07:55:21,13,07,1, 11.8,1,1, -1.846, 10487.818, 364.807, 52791.988 23/11/15,07:55:21,14,07,1, 11.8,1,1, -1.846, 10487.822, 364.812, 52792.016 23/11/15,07:55:21,15,07,1, 11.8,1,1, -1.846, 10487.810, 364.826, 52792.021 23/11/15,07:55:21,16,07,1, 11.8,1,1, -1.846, 10487.825, 364.808, 52792.043 23/11/15,07:55:21,17,07,1, 11.8,1,1, -1.846, 10487.836, 364.814, 52792.020 23/11/15,07:55:21,18,07,1, 11.8,1,1, -1.846, 10487.797, 364.779, 52792.010 23/11/15,07:55:21,19,07,1, 11.8,1,1, -1.846, 10487.828, 364.797, 52792.015 23/11/15,07:55:22,00,07,1, 11.9,1,1, -1.844, 10487.823, 364.797, 52792.015 23/11/15,07:55:22,01,07,1, 11.9,1,1, -1.844, 10487.833, 364.793, 52792.041 23/11/15,07:55:22,02,07,1, 11.9,1,1, -1.844, 10487.843, 364.817, 52792.052 23/11/15,07:55:22,03,07,1, 11.9,1,1, -1.844, 10487.858, 364.830, 52792.031 23/11/15,07:55:22,04,07,1, 11.9,1,1, -1.844, 10487.826, 364.771, 52791.984 23/11/15,07:55:22,05,07,1, 11.9,1,1, -1.844, 10487.850, 364.783, 52792.018 23/11/15,07:55:22,06,07,1, 11.9,1,1, -1.844, 10487.824, 364.812, 52792.041 23/11/15,07:55:22,07,07,1, 11.9,1,1, -1.844, 10487.850, 364.792, 52792.034 23/11/15,07:55:22,08,07,1, 11.9,1,1, -1.844, 10487.865, 364.827, 52792.038 23/11/15,07:55:22,09,07,1, 11.9,1,1, -1.844, 10487.857, 364.823, 52792.068 23/11/15,07:55:22,10,07,1, 11.9,1,1, -1.844, 10487.855, 364.815, 52792.043 23/11/15,07:55:22,11,07,1, 11.9,1,1, -1.844, 10487.871, 364.832, 52792.046 23/11/15,07:55:22,12,07,1, 11.9,1,1, -1.844, 10487.870, 364.795, 52792.030 23/11/15,07:55:22,13,07,1, 11.9,1,1, -1.844, 10487.881, 364.814, 52792.047 23/11/15,07:55:22,14,07,1, 11.9,1,1, -1.844, 10487.897, 364.813, 52792.081 23/11/15,07:55:22,15,07,1, 11.9,1,1, -1.844, 10487.883, 364.839, 52792.080 23/11/15,07:55:22,16,07,1, 11.9,1,1, -1.844, 10487.892, 364.841, 52792.081 23/11/15,07:55:22,17,07,1, 11.9,1,1, -1.844, 10487.903, 364.826, 52792.110 23/11/15,07:55:22,18,07,1, 11.9,1,1, -1.844, 10487.894, 364.797, 52792.086 23/11/15,07:55:22,19,07,1, 11.9,1,1, -1.844, 10487.900, 364.803, 52792.063 23/11/15,07:55:23,00,08,1, 11.8,1,1, -1.844, 10487.899, 364.803, 52792.063 23/11/15,07:55:23,01,08,1, 11.8,1,1, -1.844, 10487.927, 364.836, 52792.093 23/11/15,07:55:23,02,08,1, 11.8,1,1, -1.844, 10487.927, 364.815, 52792.112 23/11/15,07:55:23,03,08,1, 11.8,1,1, -1.844, 10487.920, 364.822, 52792.099 23/11/15,07:55:23,04,08,1, 11.8,1,1, -1.844, 10487.915, 364.822, 52792.042 23/11/15,07:55:23,05,08,1, 11.8,1,1, -1.844, 10487.965, 364.797, 52792.048 23/11/15,07:55:23,06,08,1, 11.8,1,1, -1.844, 10487.915, 364.793, 52792.081 23/11/15,07:55:23,07,08,1, 11.8,1,1, -1.844, 10487.923, 364.812, 52792.101 23/11/15,07:55:23,08,08,1, 11.8,1,1, -1.844, 10487.945, 364.813, 52792.129 23/11/15,07:55:23,09,08,1, 11.8,1,1, -1.844, 10487.957, 364.823, 52792.129 23/11/15,07:55:23,10,08,1, 11.8,1,1, -1.844, 10487.975, 364.848, 52792.148 23/11/15,07:55:23,11,08,1, 11.8,1,1, -1.844, 10487.952, 364.812, 52792.206 23/11/15,07:55:23,12,08,1, 11.8,1,1, -1.844, 10487.970, 364.794, 52792.161 23/11/15,07:55:23,13,08,1, 11.8,1,1, -1.844, 10487.978, 364.768, 52792.144 23/11/15,07:55:23,14,08,1, 11.8,1,1, -1.844, 10487.982, 364.807, 52792.150 23/11/15,07:55:23,15,08,1, 11.8,1,1, -1.844, 10487.970, 364.827, 52792.187 23/11/15,07:55:23,16,08,1, 11.8,1,1, -1.844, 10487.974, 364.820, 52792.188 23/11/15,07:55:23,17,08,1, 11.8,1,1, -1.844, 10487.989, 364.803, 52792.197 23/11/15,07:55:23,18,08,1, 11.8,1,1, -1.844, 10488.007, 364.809, 52792.194 23/11/15,07:55:23,19,08,1, 11.8,1,1, -1.844, 10488.000, 364.799, 52792.175 23/11/15,07:55:24,00,07,1, 11.9,1,1, -1.843, 10487.999, 364.799, 52792.175 23/11/15,07:55:24,01,07,1, 11.9,1,1, -1.843, 10487.981, 364.791, 52792.202 23/11/15,07:55:24,02,07,1, 11.9,1,1, -1.843, 10487.995, 364.823, 52792.193 23/11/15,07:55:24,03,07,1, 11.9,1,1, -1.843, 10488.012, 364.822, 52792.210 23/11/15,07:55:24,04,07,1, 11.9,1,1, -1.843, 10488.009, 364.819, 52792.191 23/11/15,07:55:24,05,07,1, 11.9,1,1, -1.843, 10488.026, 364.808, 52792.175 23/11/15,07:55:24,06,07,1, 11.9,1,1, -1.843, 10488.013, 364.803, 52792.222 23/11/15,07:55:24,07,07,1, 11.9,1,1, -1.843, 10488.044, 364.815, 52792.195 23/11/15,07:55:24,08,07,1, 11.9,1,1, -1.843, 10488.038, 364.815, 52792.234 23/11/15,07:55:24,09,07,1, 11.9,1,1, -1.843, 10488.030, 364.844, 52792.194 23/11/15,07:55:24,10,07,1, 11.9,1,1, -1.843, 10488.045, 364.831, 52792.193 23/11/15,07:55:24,11,07,1, 11.9,1,1, -1.843, 10488.035, 364.808, 52792.198 23/11/15,07:55:24,12,07,1, 11.9,1,1, -1.843, 10488.051, 364.827, 52792.224 23/11/15,07:55:24,13,07,1, 11.9,1,1, -1.843, 10488.035, 364.803, 52792.208 23/11/15,07:55:24,14,07,1, 11.9,1,1, -1.843, 10488.047, 364.829, 52792.207 23/11/15,07:55:24,15,07,1, 11.9,1,1, -1.843, 10488.052, 364.841, 52792.241 23/11/15,07:55:24,16,07,1, 11.9,1,1, -1.843, 10488.081, 364.849, 52792.278 23/11/15,07:55:24,17,07,1, 11.9,1,1, -1.843, 10488.073, 364.795, 52792.239 23/11/15,07:55:24,18,07,1, 11.9,1,1, -1.843, 10488.059, 364.798, 52792.257 23/11/15,07:55:24,19,07,1, 11.9,1,1, -1.843, 10488.066, 364.813, 52792.232 23/11/15,07:55:25,00,07,1, 11.9,1,1, -1.845, 10488.065, 364.813, 52792.232 23/11/15,07:55:25,01,07,1, 11.9,1,1, -1.845, 10488.076, 364.805, 52792.262 23/11/15,07:55:25,02,07,1, 11.9,1,1, -1.845, 10488.092, 364.824, 52792.240 23/11/15,07:55:25,03,07,1, 11.9,1,1, -1.845, 10488.118, 364.828, 52792.257 23/11/15,07:55:25,04,07,1, 11.9,1,1, -1.845, 10488.105, 364.835, 52792.260 23/11/15,07:55:25,05,07,1, 11.9,1,1, -1.845, 10488.093, 364.817, 52792.280 23/11/15,07:55:25,06,07,1, 11.9,1,1, -1.845, 10488.072, 364.795, 52792.290 23/11/15,07:55:25,07,07,1, 11.9,1,1, -1.845, 10488.115, 364.786, 52792.274 23/11/15,07:55:25,08,07,1, 11.9,1,1, -1.845, 10488.137, 364.839, 52792.297 23/11/15,07:55:25,09,07,1, 11.9,1,1, -1.845, 10488.147, 364.805, 52792.293 23/11/15,07:55:25,10,07,1, 11.9,1,1, -1.845, 10488.125, 364.823, 52792.286 23/11/15,07:55:25,11,07,1, 11.9,1,1, -1.845, 10488.123, 364.817, 52792.291 23/11/15,07:55:25,12,07,1, 11.9,1,1, -1.845, 10488.097, 364.809, 52792.270 23/11/15,07:55:25,13,07,1, 11.9,1,1, -1.845, 10488.115, 364.781, 52792.305 23/11/15,07:55:25,14,07,1, 11.9,1,1, -1.845, 10488.121, 364.813, 52792.302 23/11/15,07:55:25,15,07,1, 11.9,1,1, -1.845, 10488.118, 364.823, 52792.286 23/11/15,07:55:25,16,07,1, 11.9,1,1, -1.845, 10488.126, 364.805, 52792.332 23/11/15,07:55:25,17,07,1, 11.9,1,1, -1.845, 10488.120, 364.807, 52792.343 23/11/15,07:55:25,18,07,1, 11.9,1,1, -1.845, 10488.124, 364.806, 52792.319 23/11/15,07:55:25,19,07,1, 11.9,1,1, -1.845, 10488.145, 364.815, 52792.336 23/11/15,07:55:26,00,06,1, 12.0,1,1, -1.846, 10488.141, 364.815, 52792.336 23/11/15,07:55:26,01,06,1, 12.0,1,1, -1.846, 10488.112, 364.826, 52792.327 23/11/15,07:55:26,02,06,1, 12.0,1,1, -1.846, 10488.126, 364.831, 52792.329 23/11/15,07:55:26,03,06,1, 12.0,1,1, -1.846, 10488.150, 364.824, 52792.336 23/11/15,07:55:26,04,06,1, 12.0,1,1, -1.846, 10488.172, 364.846, 52792.327 23/11/15,07:55:26,05,06,1, 12.0,1,1, -1.846, 10488.153, 364.821, 52792.300 23/11/15,07:55:26,06,06,1, 12.0,1,1, -1.846, 10488.159, 364.806, 52792.310 23/11/15,07:55:26,07,06,1, 12.0,1,1, -1.846, 10488.130, 364.799, 52792.343 23/11/15,07:55:26,08,06,1, 12.0,1,1, -1.846, 10488.174, 364.811, 52792.336 23/11/15,07:55:26,09,06,1, 12.0,1,1, -1.846, 10488.157, 364.844, 52792.391 23/11/15,07:55:26,10,06,1, 12.0,1,1, -1.846, 10488.147, 364.851, 52792.426 23/11/15,07:55:26,11,06,1, 12.0,1,1, -1.846, 10488.168, 364.834, 52792.339 23/11/15,07:55:26,12,06,1, 12.0,1,1, -1.846, 10488.169, 364.822, 52792.495 23/11/15,07:55:26,13,06,1, 12.0,1,1, -1.846, 10488.178, 364.806, 52792.336 23/11/15,07:55:26,14,06,1, 12.0,1,1, -1.846, 10488.200, 364.816, 52792.310 23/11/15,07:55:26,15,06,1, 12.0,1,1, -1.846, 10488.182, 364.807, 52792.342 23/11/15,07:55:26,16,06,1, 12.0,1,1, -1.846, 10488.186, 364.832, 52792.403 23/11/15,07:55:26,17,06,1, 12.0,1,1, -1.846, 10488.199, 364.818, 52792.411 23/11/15,07:55:26,18,06,1, 12.0,1,1, -1.846, 10488.159, 364.813, 52792.369 23/11/15,07:55:26,19,06,1, 12.0,1,1, -1.846, 10488.170, 364.798, 52792.325 23/11/15,07:55:27,00,06,1, 11.9,1,1, -1.847, 10488.166, 364.798, 52792.325 23/11/15,07:55:27,01,06,1, 11.9,1,1, -1.847, 10488.177, 364.809, 52792.384 23/11/15,07:55:27,02,06,1, 11.9,1,1, -1.847, 10488.223, 364.833, 52792.352 23/11/15,07:55:27,03,06,1, 11.9,1,1, -1.847, 10488.210, 364.822, 52792.421 23/11/15,07:55:27,04,06,1, 11.9,1,1, -1.847, 10488.201, 364.833, 52792.381 23/11/15,07:55:27,05,06,1, 11.9,1,1, -1.847, 10488.236, 364.828, 52792.393 23/11/15,07:55:27,06,06,1, 11.9,1,1, -1.847, 10488.214, 364.801, 52792.390 23/11/15,07:55:27,07,06,1, 11.9,1,1, -1.847, 10488.193, 364.817, 52792.397 23/11/15,07:55:27,08,06,1, 11.9,1,1, -1.847, 10488.221, 364.831, 52792.394 23/11/15,07:55:27,09,06,1, 11.9,1,1, -1.847, 10488.214, 364.843, 52792.418 23/11/15,07:55:27,10,06,1, 11.9,1,1, -1.847, 10488.233, 364.826, 52792.419 23/11/15,07:55:27,11,06,1, 11.9,1,1, -1.847, 10488.225, 364.842, 52792.440 23/11/15,07:55:27,12,06,1, 11.9,1,1, -1.847, 10488.206, 364.808, 52792.425 23/11/15,07:55:27,13,06,1, 11.9,1,1, -1.847, 10488.240, 364.803, 52792.440 23/11/15,07:55:27,14,06,1, 11.9,1,1, -1.847, 10488.234, 364.792, 52792.421 23/11/15,07:55:27,15,06,1, 11.9,1,1, -1.847, 10488.253, 364.810, 52792.436 23/11/15,07:55:27,16,06,1, 11.9,1,1, -1.847, 10488.256, 364.840, 52792.494 23/11/15,07:55:27,17,06,1, 11.9,1,1, -1.847, 10488.252, 364.840, 52792.488 23/11/15,07:55:27,18,06,1, 11.9,1,1, -1.847, 10488.238, 364.803, 52792.479 23/11/15,07:55:27,19,06,1, 11.9,1,1, -1.847, 10488.259, 364.785, 52792.484 23/11/15,07:55:28,00,06,1, 11.9,1,1, -1.844, 10488.257, 364.785, 52792.484 23/11/15,07:55:28,01,06,1, 11.9,1,1, -1.844, 10488.237, 364.810, 52792.489 23/11/15,07:55:28,02,06,1, 11.9,1,1, -1.844, 10488.260, 364.838, 52792.503 23/11/15,07:55:28,03,06,1, 11.9,1,1, -1.844, 10488.260, 364.819, 52792.509 23/11/15,07:55:28,04,06,1, 11.9,1,1, -1.844, 10488.276, 364.813, 52792.546 23/11/15,07:55:28,05,06,1, 11.9,1,1, -1.844, 10488.254, 364.799, 52792.503 23/11/15,07:55:28,06,06,1, 11.9,1,1, -1.844, 10488.278, 364.818, 52792.488 23/11/15,07:55:28,07,06,1, 11.9,1,1, -1.844, 10488.258, 364.815, 52792.500 23/11/15,07:55:28,08,06,1, 11.9,1,1, -1.844, 10488.256, 364.831, 52792.506 23/11/15,07:55:28,09,06,1, 11.9,1,1, -1.844, 10488.285, 364.850, 52792.502 23/11/15,07:55:28,10,06,1, 11.9,1,1, -1.844, 10488.296, 364.829, 52792.508 23/11/15,07:55:28,11,06,1, 11.9,1,1, -1.844, 10488.275, 364.826, 52792.529 23/11/15,07:55:28,12,06,1, 11.9,1,1, -1.844, 10488.273, 364.825, 52792.535 23/11/15,07:55:28,13,06,1, 11.9,1,1, -1.844, 10488.274, 364.791, 52792.542 23/11/15,07:55:28,14,06,1, 11.9,1,1, -1.844, 10488.256, 364.827, 52792.559 23/11/15,07:55:28,15,06,1, 11.9,1,1, -1.844, 10488.293, 364.867, 52792.581 23/11/15,07:55:28,16,06,1, 11.9,1,1, -1.844, 10488.272, 364.847, 52792.565 23/11/15,07:55:28,17,06,1, 11.9,1,1, -1.844, 10488.285, 364.834, 52792.559 23/11/15,07:55:28,18,06,1, 11.9,1,1, -1.844, 10488.290, 364.822, 52792.581 23/11/15,07:55:28,19,06,1, 11.9,1,1, -1.844, 10488.269, 364.821, 52792.543 23/11/15,07:55:29,00,06,1, 11.9,1,1, -1.846, 10488.266, 364.821, 52792.543 23/11/15,07:55:29,01,06,1, 11.9,1,1, -1.846, 10488.280, 364.828, 52792.585 23/11/15,07:55:29,02,06,1, 11.9,1,1, -1.846, 10488.274, 364.856, 52792.593 23/11/15,07:55:29,03,06,1, 11.9,1,1, -1.846, 10488.295, 364.834, 52792.590 23/11/15,07:55:29,04,06,1, 11.9,1,1, -1.846, 10488.265, 364.843, 52792.779 23/11/15,07:55:29,05,06,1, 11.9,1,1, -1.846, 10488.269, 364.837, 52792.606 23/11/15,07:55:29,06,06,1, 11.9,1,1, -1.846, 10488.293, 364.820, 52792.523 23/11/15,07:55:29,07,06,1, 11.9,1,1, -1.846, 10488.269, 364.855, 52792.585 23/11/15,07:55:29,08,06,1, 11.9,1,1, -1.846, 10488.272, 364.858, 52792.594 23/11/15,07:55:29,09,06,1, 11.9,1,1, -1.846, 10488.289, 364.850, 52792.617 23/11/15,07:55:29,10,06,1, 11.9,1,1, -1.846, 10488.290, 364.855, 52792.619 23/11/15,07:55:29,11,06,1, 11.9,1,1, -1.846, 10488.290, 364.829, 52792.597 23/11/15,07:55:29,12,06,1, 11.9,1,1, -1.846, 10488.275, 364.829, 52792.625 23/11/15,07:55:29,13,06,1, 11.9,1,1, -1.846, 10488.279, 364.809, 52792.611 23/11/15,07:55:29,14,06,1, 11.9,1,1, -1.846, 10488.296, 364.850, 52792.646 23/11/15,07:55:29,15,06,1, 11.9,1,1, -1.846, 10488.293, 364.881, 52792.638 23/11/15,07:55:29,16,06,1, 11.9,1,1, -1.846, 10488.302, 364.881, 52792.649 23/11/15,07:55:29,17,06,1, 11.9,1,1, -1.846, 10488.278, 364.892, 52792.676 23/11/15,07:55:29,18,06,1, 11.9,1,1, -1.846, 10488.277, 364.880, 52792.679 23/11/15,07:55:29,19,06,1, 11.9,1,1, -1.846, 10488.274, 364.872, 52792.635 23/11/15,07:55:30,00,06,1, 11.8,1,1, -1.843, 10488.274, 364.872, 52792.635 23/11/15,07:55:30,01,06,1, 11.8,1,1, -1.843, 10488.263, 364.876, 52792.722 23/11/15,07:55:30,02,06,1, 11.8,1,1, -1.843, 10488.275, 364.899, 52792.688 23/11/15,07:55:30,03,06,1, 11.8,1,1, -1.843, 10488.265, 364.905, 52792.690 23/11/15,07:55:30,04,06,1, 11.8,1,1, -1.843, 10488.271, 364.893, 52792.661 23/11/15,07:55:30,05,06,1, 11.8,1,1, -1.843, 10488.259, 364.881, 52792.652 23/11/15,07:55:30,06,06,1, 11.8,1,1, -1.843, 10488.287, 364.874, 52792.666 23/11/15,07:55:30,07,06,1, 11.8,1,1, -1.843, 10488.264, 364.888, 52792.707 23/11/15,07:55:30,08,06,1, 11.8,1,1, -1.843, 10488.270, 364.880, 52792.708 23/11/15,07:55:30,09,06,1, 11.8,1,1, -1.843, 10488.300, 364.902, 52792.704 23/11/15,07:55:30,10,06,1, 11.8,1,1, -1.843, 10488.262, 364.927, 52792.692 23/11/15,07:55:30,11,06,1, 11.8,1,1, -1.843, 10488.282, 364.898, 52792.725 23/11/15,07:55:30,12,06,1, 11.8,1,1, -1.843, 10488.261, 364.878, 52792.703 23/11/15,07:55:30,13,06,1, 11.8,1,1, -1.843, 10488.271, 364.889, 52792.706 23/11/15,07:55:30,14,06,1, 11.8,1,1, -1.843, 10488.286, 364.893, 52792.687 23/11/15,07:55:30,15,06,1, 11.8,1,1, -1.843, 10488.280, 364.934, 52792.719 23/11/15,07:55:30,16,06,1, 11.8,1,1, -1.843, 10488.276, 364.935, 52792.740 23/11/15,07:55:30,17,06,1, 11.8,1,1, -1.843, 10488.276, 364.926, 52792.728 23/11/15,07:55:30,18,06,1, 11.8,1,1, -1.843, 10488.283, 364.927, 52792.767 23/11/15,07:55:30,19,06,1, 11.8,1,1, -1.843, 10488.274, 364.936, 52792.732 23/11/15,07:55:31,00,06,1, 11.9,1,1, -1.842, 10488.274, 364.936, 52792.732 23/11/15,07:55:31,01,06,1, 11.9,1,1, -1.842, 10488.258, 364.941, 52792.723 23/11/15,07:55:31,02,06,1, 11.9,1,1, -1.842, 10488.279, 364.951, 52792.785 23/11/15,07:55:31,03,06,1, 11.9,1,1, -1.842, 10488.277, 364.951, 52792.787 23/11/15,07:55:31,04,06,1, 11.9,1,1, -1.842, 10488.288, 364.953, 52792.776 23/11/15,07:55:31,05,06,1, 11.9,1,1, -1.842, 10488.253, 364.942, 52792.785 23/11/15,07:55:31,06,06,1, 11.9,1,1, -1.842, 10488.264, 364.948, 52792.765 23/11/15,07:55:31,07,06,1, 11.9,1,1, -1.842, 10488.271, 364.924, 52792.802 23/11/15,07:55:31,08,06,1, 11.9,1,1, -1.842, 10488.262, 364.939, 52792.825 23/11/15,07:55:31,09,06,1, 11.9,1,1, -1.842, 10488.262, 364.983, 52792.849 23/11/15,07:55:31,10,06,1, 11.9,1,1, -1.842, 10488.268, 364.986, 52792.872 23/11/15,07:55:31,11,06,1, 11.9,1,1, -1.842, 10488.284, 364.971, 52792.844 23/11/15,07:55:31,12,06,1, 11.9,1,1, -1.842, 10488.275, 364.971, 52792.822 23/11/15,07:55:31,13,06,1, 11.9,1,1, -1.842, 10488.251, 364.976, 52792.813 23/11/15,07:55:31,14,06,1, 11.9,1,1, -1.842, 10488.252, 364.972, 52792.839 23/11/15,07:55:31,15,06,1, 11.9,1,1, -1.842, 10488.247, 364.978, 52792.826 23/11/15,07:55:31,16,06,1, 11.9,1,1, -1.842, 10488.270, 364.980, 52792.850 23/11/15,07:55:31,17,06,1, 11.9,1,1, -1.842, 10488.246, 364.988, 52792.908 23/11/15,07:55:31,18,06,1, 11.9,1,1, -1.842, 10488.259, 365.036, 52792.885 23/11/15,07:55:31,19,06,1, 11.9,1,1, -1.842, 10488.248, 365.013, 52792.895 23/11/15,07:55:32,00,07,1, 11.9,1,1, -1.841, 10488.241, 365.013, 52792.895 23/11/15,07:55:32,01,07,1, 11.9,1,1, -1.841, 10488.221, 365.019, 52792.868 23/11/15,07:55:32,02,07,1, 11.9,1,1, -1.841, 10488.243, 365.032, 52792.893 23/11/15,07:55:32,03,07,1, 11.9,1,1, -1.841, 10488.243, 365.031, 52792.912 23/11/15,07:55:32,04,07,1, 11.9,1,1, -1.841, 10488.225, 365.069, 52792.917 23/11/15,07:55:32,05,07,1, 11.9,1,1, -1.841, 10488.246, 365.040, 52792.935 23/11/15,07:55:32,06,07,1, 11.9,1,1, -1.841, 10488.241, 365.027, 52792.900 23/11/15,07:55:32,07,07,1, 11.9,1,1, -1.841, 10488.222, 365.034, 52792.978 23/11/15,07:55:32,08,07,1, 11.9,1,1, -1.841, 10488.204, 365.054, 52793.133 23/11/15,07:55:32,09,07,1, 11.9,1,1, -1.841, 10488.273, 365.059, 52792.934 23/11/15,07:55:32,10,07,1, 11.9,1,1, -1.841, 10488.254, 365.062, 52792.914 23/11/15,07:55:32,11,07,1, 11.9,1,1, -1.841, 10488.257, 365.072, 52792.981 23/11/15,07:55:32,12,07,1, 11.9,1,1, -1.841, 10488.235, 365.066, 52792.973 23/11/15,07:55:32,13,07,1, 11.9,1,1, -1.841, 10488.186, 365.037, 52792.954 23/11/15,07:55:32,14,07,1, 11.9,1,1, -1.841, 10488.247, 365.058, 52792.974 23/11/15,07:55:32,15,07,1, 11.9,1,1, -1.841, 10488.203, 365.075, 52792.977 23/11/15,07:55:32,16,07,1, 11.9,1,1, -1.841, 10488.201, 365.087, 52792.981 23/11/15,07:55:32,17,07,1, 11.9,1,1, -1.841, 10488.195, 365.105, 52792.975 23/11/15,07:55:32,18,07,1, 11.9,1,1, -1.841, 10488.230, 365.131, 52792.999 23/11/15,07:55:32,19,07,1, 11.9,1,1, -1.841, 10488.199, 365.098, 52792.984 23/11/15,07:55:33,00,07,1, 11.9,1,1, -1.843, 10488.191, 365.098, 52792.984 23/11/15,07:55:33,01,07,1, 11.9,1,1, -1.843, 10488.184, 365.101, 52792.990 23/11/15,07:55:33,02,07,1, 11.9,1,1, -1.843, 10488.176, 365.141, 52793.005 23/11/15,07:55:33,03,07,1, 11.9,1,1, -1.843, 10488.159, 365.131, 52792.948 23/11/15,07:55:33,04,07,1, 11.9,1,1, -1.843, 10488.194, 365.148, 52793.060 23/11/15,07:55:33,05,07,1, 11.9,1,1, -1.843, 10488.197, 365.161, 52793.013 23/11/15,07:55:33,06,07,1, 11.9,1,1, -1.843, 10488.197, 365.130, 52793.030 23/11/15,07:55:33,07,07,1, 11.9,1,1, -1.843, 10488.170, 365.148, 52793.042 23/11/15,07:55:33,08,07,1, 11.9,1,1, -1.843, 10488.167, 365.143, 52793.070 23/11/15,07:55:33,09,07,1, 11.9,1,1, -1.843, 10488.147, 365.155, 52793.059 23/11/15,07:55:33,10,07,1, 11.9,1,1, -1.843, 10488.170, 365.177, 52793.062 23/11/15,07:55:33,11,07,1, 11.9,1,1, -1.843, 10488.174, 365.201, 52793.085 23/11/15,07:55:33,12,07,1, 11.9,1,1, -1.843, 10488.164, 365.209, 52793.071 23/11/15,07:55:33,13,07,1, 11.9,1,1, -1.843, 10488.141, 365.189, 52793.092 23/11/15,07:55:33,14,07,1, 11.9,1,1, -1.843, 10488.137, 365.210, 52793.060 23/11/15,07:55:33,15,07,1, 11.9,1,1, -1.843, 10488.143, 365.197, 52793.097 23/11/15,07:55:33,16,07,1, 11.9,1,1, -1.843, 10488.146, 365.222, 52793.107 23/11/15,07:55:33,17,07,1, 11.9,1,1, -1.843, 10488.116, 365.222, 52793.129 23/11/15,07:55:33,18,07,1, 11.9,1,1, -1.843, 10488.104, 365.225, 52793.107 23/11/15,07:55:33,19,07,1, 11.9,1,1, -1.843, 10488.109, 365.242, 52793.126 23/11/15,07:55:34,00,07,1, 11.9,1,1, -1.843, 10488.107, 365.242, 52793.126 23/11/15,07:55:34,01,07,1, 11.9,1,1, -1.843, 10488.134, 365.246, 52793.145 23/11/15,07:55:34,02,07,1, 11.9,1,1, -1.843, 10488.121, 365.237, 52793.138 23/11/15,07:55:34,03,07,1, 11.9,1,1, -1.843, 10488.086, 365.266, 52793.145 23/11/15,07:55:34,04,07,1, 11.9,1,1, -1.843, 10488.101, 365.279, 52793.156 23/11/15,07:55:34,05,07,1, 11.9,1,1, -1.843, 10488.110, 365.298, 52793.180 23/11/15,07:55:34,06,07,1, 11.9,1,1, -1.843, 10488.095, 365.314, 52793.175 23/11/15,07:55:34,07,07,1, 11.9,1,1, -1.843, 10488.053, 365.321, 52793.354 23/11/15,07:55:34,08,07,1, 11.9,1,1, -1.843, 10488.061, 365.300, 52793.214 23/11/15,07:55:34,09,07,1, 11.9,1,1, -1.843, 10488.070, 365.307, 52793.216 23/11/15,07:55:34,10,07,1, 11.9,1,1, -1.843, 10488.043, 365.350, 52793.193 23/11/15,07:55:34,11,07,1, 11.9,1,1, -1.843, 10488.077, 365.343, 52793.223 23/11/15,07:55:34,12,07,1, 11.9,1,1, -1.843, 10488.051, 365.355, 52793.217 23/11/15,07:55:34,13,07,1, 11.9,1,1, -1.843, 10488.033, 365.351, 52793.219 23/11/15,07:55:34,14,07,1, 11.9,1,1, -1.843, 10488.035, 365.359, 52793.207 23/11/15,07:55:34,15,07,1, 11.9,1,1, -1.843, 10488.017, 365.368, 52793.189 23/11/15,07:55:34,16,07,1, 11.9,1,1, -1.843, 10488.005, 365.357, 52793.199 23/11/15,07:55:34,17,07,1, 11.9,1,1, -1.843, 10488.031, 365.396, 52793.224 23/11/15,07:55:34,18,07,1, 11.9,1,1, -1.843, 10488.012, 365.408, 52793.279 23/11/15,07:55:34,19,07,1, 11.9,1,1, -1.843, 10488.017, 365.411, 52793.262 23/11/15,07:55:35,00,07,1, 11.9,1,1, -1.841, 10488.015, 365.411, 52793.262 23/11/15,07:55:35,01,07,1, 11.9,1,1, -1.841, 10487.981, 365.426, 52793.266 23/11/15,07:55:35,02,07,1, 11.9,1,1, -1.841, 10487.986, 365.407, 52793.275 23/11/15,07:55:35,03,07,1, 11.9,1,1, -1.841, 10488.009, 365.436, 52793.268 23/11/15,07:55:35,04,07,1, 11.9,1,1, -1.841, 10487.987, 365.458, 52793.326 23/11/15,07:55:35,05,07,1, 11.9,1,1, -1.841, 10487.973, 365.475, 52793.328 23/11/15,07:55:35,06,07,1, 11.9,1,1, -1.841, 10487.985, 365.473, 52793.315 23/11/15,07:55:35,07,07,1, 11.9,1,1, -1.841, 10487.974, 365.458, 52793.331 23/11/15,07:55:35,08,07,1, 11.9,1,1, -1.841, 10487.960, 365.480, 52793.313 23/11/15,07:55:35,09,07,1, 11.9,1,1, -1.841, 10487.928, 365.454, 52793.305 23/11/15,07:55:35,10,07,1, 11.9,1,1, -1.841, 10487.943, 365.500, 52793.357 23/11/15,07:55:35,11,07,1, 11.9,1,1, -1.841, 10487.957, 365.503, 52793.357 23/11/15,07:55:35,12,07,1, 11.9,1,1, -1.841, 10487.962, 365.525, 52793.372 23/11/15,07:55:35,13,07,1, 11.9,1,1, -1.841, 10487.938, 365.536, 52793.360 23/11/15,07:55:35,14,07,1, 11.9,1,1, -1.841, 10487.928, 365.521, 52793.368 23/11/15,07:55:35,15,07,1, 11.9,1,1, -1.841, 10487.927, 365.544, 52793.352 23/11/15,07:55:35,16,07,1, 11.9,1,1, -1.841, 10487.917, 365.540, 52793.349 23/11/15,07:55:35,17,07,1, 11.9,1,1, -1.841, 10487.917, 365.545, 52793.372 23/11/15,07:55:35,18,07,1, 11.9,1,1, -1.841, 10487.909, 365.588, 52793.425 23/11/15,07:55:35,19,07,1, 11.9,1,1, -1.841, 10487.912, 365.597, 52793.427 23/11/15,07:55:36,00,08,1, 11.9,1,1, -1.843, 10487.907, 365.597, 52793.427 23/11/15,07:55:36,01,08,1, 11.9,1,1, -1.843, 10487.888, 365.614, 52793.435 23/11/15,07:55:36,02,08,1, 11.9,1,1, -1.843, 10487.889, 365.615, 52793.413 23/11/15,07:55:36,03,08,1, 11.9,1,1, -1.843, 10487.890, 365.593, 52793.413 23/11/15,07:55:36,04,08,1, 11.9,1,1, -1.843, 10487.859, 365.642, 52793.398 23/11/15,07:55:36,05,08,1, 11.9,1,1, -1.843, 10487.896, 365.653, 52793.472 23/11/15,07:55:36,06,08,1, 11.9,1,1, -1.843, 10487.885, 365.669, 52793.488 23/11/15,07:55:36,07,08,1, 11.9,1,1, -1.843, 10487.859, 365.672, 52793.456 23/11/15,07:55:36,08,08,1, 11.9,1,1, -1.843, 10487.863, 365.669, 52793.475 23/11/15,07:55:36,09,08,1, 11.9,1,1, -1.843, 10487.856, 365.681, 52793.504 23/11/15,07:55:36,10,08,1, 11.9,1,1, -1.843, 10487.834, 365.695, 52793.494 23/11/15,07:55:36,11,08,1, 11.9,1,1, -1.843, 10487.860, 365.706, 52793.507 23/11/15,07:55:36,12,08,1, 11.9,1,1, -1.843, 10487.850, 365.718, 52793.513 23/11/15,07:55:36,13,08,1, 11.9,1,1, -1.843, 10487.850, 365.743, 52793.547 23/11/15,07:55:36,14,08,1, 11.9,1,1, -1.843, 10487.838, 365.761, 52793.573 23/11/15,07:55:36,15,08,1, 11.9,1,1, -1.843, 10487.824, 365.751, 52793.541 23/11/15,07:55:36,16,08,1, 11.9,1,1, -1.843, 10487.815, 365.756, 52793.529 23/11/15,07:55:36,17,08,1, 11.9,1,1, -1.843, 10487.827, 365.779, 52793.577 23/11/15,07:55:36,18,08,1, 11.9,1,1, -1.843, 10487.797, 365.796, 52793.543 23/11/15,07:55:36,19,08,1, 11.9,1,1, -1.843, 10487.804, 365.820, 52793.559 23/11/15,07:55:37,00,09,1, 11.9,1,1, -1.841, 10487.798, 365.820, 52793.559 23/11/15,07:55:37,01,09,1, 11.9,1,1, -1.841, 10487.785, 365.844, 52793.580 23/11/15,07:55:37,02,09,1, 11.9,1,1, -1.841, 10487.778, 365.833, 52793.590 23/11/15,07:55:37,03,09,1, 11.9,1,1, -1.841, 10487.775, 365.839, 52793.556 23/11/15,07:55:37,04,09,1, 11.9,1,1, -1.841, 10487.771, 365.840, 52793.595 23/11/15,07:55:37,05,09,1, 11.9,1,1, -1.841, 10487.782, 365.897, 52793.627 23/11/15,07:55:37,06,09,1, 11.9,1,1, -1.841, 10487.718, 365.896, 52793.678 23/11/15,07:55:37,07,09,1, 11.9,1,1, -1.841, 10487.777, 365.912, 52793.622 23/11/15,07:55:37,08,09,1, 11.9,1,1, -1.841, 10487.772, 365.882, 52793.607 23/11/15,07:55:37,09,09,1, 11.9,1,1, -1.841, 10487.741, 365.898, 52793.611 23/11/15,07:55:37,10,09,1, 11.9,1,1, -1.841, 10487.730, 365.888, 52793.613 23/11/15,07:55:37,11,09,1, 11.9,1,1, -1.841, 10487.724, 365.943, 52793.642 23/11/15,07:55:37,12,09,1, 11.9,1,1, -1.841, 10487.730, 365.974, 52793.639 23/11/15,07:55:37,13,09,1, 11.9,1,1, -1.841, 10487.731, 365.991, 52793.621 23/11/15,07:55:37,14,09,1, 11.9,1,1, -1.841, 10487.727, 365.984, 52793.666 23/11/15,07:55:37,15,09,1, 11.9,1,1, -1.841, 10487.704, 365.988, 52793.659 23/11/15,07:55:37,16,09,1, 11.9,1,1, -1.841, 10487.705, 365.982, 52793.656 23/11/15,07:55:37,17,09,1, 11.9,1,1, -1.841, 10487.707, 366.028, 52793.657 23/11/15,07:55:37,18,09,1, 11.9,1,1, -1.841, 10487.695, 366.035, 52793.663 23/11/15,07:55:37,19,09,1, 11.9,1,1, -1.841, 10487.697, 366.071, 52793.732 23/11/15,07:55:38,00,08,1, 11.9,1,1, -1.844, 10487.690, 366.071, 52793.732 23/11/15,07:55:38,01,08,1, 11.9,1,1, -1.844, 10487.702, 366.075, 52793.692 23/11/15,07:55:38,02,08,1, 11.9,1,1, -1.844, 10487.680, 366.108, 52793.713 23/11/15,07:55:38,03,08,1, 11.9,1,1, -1.844, 10487.667, 366.092, 52793.730 23/11/15,07:55:38,04,08,1, 11.9,1,1, -1.844, 10487.650, 366.095, 52793.676 23/11/15,07:55:38,05,08,1, 11.9,1,1, -1.844, 10487.661, 366.093, 52793.735 23/11/15,07:55:38,06,08,1, 11.9,1,1, -1.844, 10487.678, 366.126, 52793.777 23/11/15,07:55:38,07,08,1, 11.9,1,1, -1.844, 10487.662, 366.153, 52793.745 23/11/15,07:55:38,08,08,1, 11.9,1,1, -1.844, 10487.636, 366.155, 52793.774 23/11/15,07:55:38,09,08,1, 11.9,1,1, -1.844, 10487.634, 366.158, 52793.748 23/11/15,07:55:38,10,08,1, 11.9,1,1, -1.844, 10487.643, 366.139, 52793.769 23/11/15,07:55:38,11,08,1, 11.9,1,1, -1.844, 10487.635, 366.155, 52793.761 23/11/15,07:55:38,12,08,1, 11.9,1,1, -1.844, 10487.637, 366.203, 52793.781 23/11/15,07:55:38,13,08,1, 11.9,1,1, -1.844, 10487.627, 366.254, 52793.808 23/11/15,07:55:38,14,08,1, 11.9,1,1, -1.844, 10487.640, 366.235, 52793.823 23/11/15,07:55:38,15,08,1, 11.9,1,1, -1.844, 10487.631, 366.224, 52793.826 23/11/15,07:55:38,16,08,1, 11.9,1,1, -1.844, 10487.605, 366.233, 52793.796 23/11/15,07:55:38,17,08,1, 11.9,1,1, -1.844, 10487.590, 366.251, 52793.745 23/11/15,07:55:38,18,08,1, 11.9,1,1, -1.844, 10487.602, 366.276, 52793.799 23/11/15,07:55:38,19,08,1, 11.9,1,1, -1.844, 10487.594, 366.296, 52793.835 23/11/15,07:55:39,00,09,1, 11.9,1,1, -1.841, 10487.590, 366.296, 52793.835 23/11/15,07:55:39,01,09,1, 11.9,1,1, -1.841, 10487.603, 366.309, 52793.860 23/11/15,07:55:39,02,09,1, 11.9,1,1, -1.841, 10487.588, 366.311, 52793.875 23/11/15,07:55:39,03,09,1, 11.9,1,1, -1.841, 10487.592, 366.304, 52793.881 23/11/15,07:55:39,04,09,1, 11.9,1,1, -1.841, 10487.587, 366.323, 52793.864 23/11/15,07:55:39,05,09,1, 11.9,1,1, -1.841, 10487.578, 366.338, 52793.878 23/11/15,07:55:39,06,09,1, 11.9,1,1, -1.841, 10487.611, 366.384, 52793.874 23/11/15,07:55:39,07,09,1, 11.9,1,1, -1.841, 10487.601, 366.386, 52793.896 23/11/15,07:55:39,08,09,1, 11.9,1,1, -1.841, 10487.622, 366.401, 52793.874 23/11/15,07:55:39,09,09,1, 11.9,1,1, -1.841, 10487.580, 366.414, 52793.886 23/11/15,07:55:39,10,09,1, 11.9,1,1, -1.841, 10487.581, 366.429, 52793.872 23/11/15,07:55:39,11,09,1, 11.9,1,1, -1.841, 10487.581, 366.410, 52793.890 23/11/15,07:55:39,12,09,1, 11.9,1,1, -1.841, 10487.575, 366.437, 52793.919 23/11/15,07:55:39,13,09,1, 11.9,1,1, -1.841, 10487.560, 366.466, 52793.952 23/11/15,07:55:39,14,09,1, 11.9,1,1, -1.841, 10487.576, 366.522, 52793.973 23/11/15,07:55:39,15,09,1, 11.9,1,1, -1.841, 10487.562, 366.516, 52793.964 23/11/15,07:55:39,16,09,1, 11.9,1,1, -1.841, 10487.556, 366.497, 52793.952 23/11/15,07:55:39,17,09,1, 11.9,1,1, -1.841, 10487.566, 366.493, 52793.921 23/11/15,07:55:39,18,09,1, 11.9,1,1, -1.841, 10487.560, 366.530, 52793.976 23/11/15,07:55:39,19,09,1, 11.9,1,1, -1.841, 10487.561, 366.551, 52793.975 23/11/15,07:55:40,00,09,1, 11.9,1,1, -1.845, 10487.556, 366.551, 52793.975 23/11/15,07:55:40,01,09,1, 11.9,1,1, -1.845, 10487.570, 366.602, 52794.023 23/11/15,07:55:40,02,09,1, 11.9,1,1, -1.845, 10487.555, 366.573, 52794.037 23/11/15,07:55:40,03,09,1, 11.9,1,1, -1.845, 10487.572, 366.574, 52793.999 23/11/15,07:55:40,04,09,1, 11.9,1,1, -1.845, 10487.553, 366.577, 52793.980 23/11/15,07:55:40,05,09,1, 11.9,1,1, -1.845, 10487.551, 366.606, 52794.028 23/11/15,07:55:40,06,09,1, 11.9,1,1, -1.845, 10487.546, 366.636, 52793.994 23/11/15,07:55:40,07,09,1, 11.9,1,1, -1.845, 10487.534, 366.660, 52794.030 23/11/15,07:55:40,08,09,1, 11.9,1,1, -1.845, 10487.533, 366.661, 52794.051 23/11/15,07:55:40,09,09,1, 11.9,1,1, -1.845, 10487.543, 366.688, 52794.091 23/11/15,07:55:40,10,09,1, 11.9,1,1, -1.845, 10487.551, 366.679, 52794.018 23/11/15,07:55:40,11,09,1, 11.9,1,1, -1.845, 10487.521, 366.707, 52794.057 23/11/15,07:55:40,12,09,1, 11.9,1,1, -1.845, 10487.549, 366.724, 52794.078 23/11/15,07:55:40,13,09,1, 11.9,1,1, -1.845, 10487.513, 366.746, 52794.081 23/11/15,07:55:40,14,09,1, 11.9,1,1, -1.845, 10487.532, 366.769, 52794.087 23/11/15,07:55:40,15,09,1, 11.9,1,1, -1.845, 10487.521, 366.762, 52794.106 23/11/15,07:55:40,16,09,1, 11.9,1,1, -1.845, 10487.512, 366.769, 52794.084 23/11/15,07:55:40,17,09,1, 11.9,1,1, -1.845, 10487.527, 366.787, 52794.108 23/11/15,07:55:40,18,09,1, 11.9,1,1, -1.845, 10487.521, 366.794, 52794.106 23/11/15,07:55:40,19,09,1, 11.9,1,1, -1.845, 10487.521, 366.811, 52794.122 23/11/15,07:55:41,00,09,1, 11.9,1,1, -1.846, 10487.515, 366.811, 52794.122 23/11/15,07:55:41,01,09,1, 11.9,1,1, -1.846, 10487.514, 366.854, 52794.109 23/11/15,07:55:41,02,09,1, 11.9,1,1, -1.846, 10487.515, 366.870, 52794.146 23/11/15,07:55:41,03,09,1, 11.9,1,1, -1.846, 10487.520, 366.880, 52794.183 23/11/15,07:55:41,04,09,1, 11.9,1,1, -1.846, 10487.473, 366.878, 52794.153 23/11/15,07:55:41,05,09,1, 11.9,1,1, -1.846, 10487.496, 366.861, 52794.142 23/11/15,07:55:41,06,09,1, 11.9,1,1, -1.846, 10487.501, 366.879, 52793.883 23/11/15,07:55:41,07,09,1, 11.9,1,1, -1.846, 10487.455, 366.933, 52794.278 23/11/15,07:55:41,08,09,1, 11.9,1,1, -1.846, 10487.518, 366.964, 52794.282 23/11/15,07:55:41,09,09,1, 11.9,1,1, -1.846, 10487.487, 366.955, 52794.192 23/11/15,07:55:41,10,09,1, 11.9,1,1, -1.846, 10487.447, 366.948, 52794.198 23/11/15,07:55:41,11,09,1, 11.9,1,1, -1.846, 10487.468, 366.938, 52794.209 23/11/15,07:55:41,12,09,1, 11.9,1,1, -1.846, 10487.480, 366.974, 52794.166 23/11/15,07:55:41,13,09,1, 11.9,1,1, -1.846, 10487.479, 366.998, 52794.192 23/11/15,07:55:41,14,09,1, 11.9,1,1, -1.846, 10487.492, 367.032, 52794.202 23/11/15,07:55:41,15,09,1, 11.9,1,1, -1.846, 10487.498, 367.059, 52794.218 23/11/15,07:55:41,16,09,1, 11.9,1,1, -1.846, 10487.495, 367.056, 52794.230 23/11/15,07:55:41,17,09,1, 11.9,1,1, -1.846, 10487.491, 367.063, 52794.222 23/11/15,07:55:41,18,09,1, 11.9,1,1, -1.846, 10487.472, 367.040, 52794.224 23/11/15,07:55:41,19,09,1, 11.9,1,1, -1.846, 10487.471, 367.079, 52794.242 23/11/15,07:55:42,00,08,1, 11.9,1,1, -1.841, 10487.465, 367.079, 52794.242 23/11/15,07:55:42,01,08,1, 11.9,1,1, -1.841, 10487.476, 367.119, 52794.268 23/11/15,07:55:42,02,08,1, 11.9,1,1, -1.841, 10487.473, 367.118, 52794.281 23/11/15,07:55:42,03,08,1, 11.9,1,1, -1.841, 10487.501, 367.125, 52794.265 23/11/15,07:55:42,04,08,1, 11.9,1,1, -1.841, 10487.484, 367.126, 52794.284 23/11/15,07:55:42,05,08,1, 11.9,1,1, -1.841, 10487.477, 367.118, 52794.291 23/11/15,07:55:42,06,08,1, 11.9,1,1, -1.841, 10487.475, 367.157, 52794.263 23/11/15,07:55:42,07,08,1, 11.9,1,1, -1.841, 10487.483, 367.189, 52794.289 23/11/15,07:55:42,08,08,1, 11.9,1,1, -1.841, 10487.493, 367.202, 52794.319 23/11/15,07:55:42,09,08,1, 11.9,1,1, -1.841, 10487.476, 367.210, 52794.283 23/11/15,07:55:42,10,08,1, 11.9,1,1, -1.841, 10487.461, 367.212, 52794.320 23/11/15,07:55:42,11,08,1, 11.9,1,1, -1.841, 10487.474, 367.193, 52794.306 23/11/15,07:55:42,12,08,1, 11.9,1,1, -1.841, 10487.490, 367.238, 52794.311 23/11/15,07:55:42,13,08,1, 11.9,1,1, -1.841, 10487.464, 367.233, 52794.325 23/11/15,07:55:42,14,08,1, 11.9,1,1, -1.841, 10487.475, 367.287, 52794.372 23/11/15,07:55:42,15,08,1, 11.9,1,1, -1.841, 10487.484, 367.300, 52794.371 23/11/15,07:55:42,16,08,1, 11.9,1,1, -1.841, 10487.509, 367.315, 52794.360 23/11/15,07:55:42,17,08,1, 11.9,1,1, -1.841, 10487.494, 367.298, 52794.365 23/11/15,07:55:42,18,08,1, 11.9,1,1, -1.841, 10487.481, 367.308, 52794.350 23/11/15,07:55:42,19,08,1, 11.9,1,1, -1.841, 10487.493, 367.334, 52794.349 23/11/15,07:55:43,00,08,1, 11.9,1,1, -1.840, 10487.490, 367.334, 52794.349 23/11/15,07:55:43,01,08,1, 11.9,1,1, -1.840, 10487.509, 367.366, 52794.385 23/11/15,07:55:43,02,08,1, 11.9,1,1, -1.840, 10487.484, 367.377, 52794.419 23/11/15,07:55:43,03,08,1, 11.9,1,1, -1.840, 10487.519, 367.383, 52794.434 23/11/15,07:55:43,04,08,1, 11.9,1,1, -1.840, 10487.496, 367.384, 52794.424 23/11/15,07:55:43,05,08,1, 11.9,1,1, -1.840, 10487.483, 367.385, 52794.399 23/11/15,07:55:43,06,08,1, 11.9,1,1, -1.840, 10487.506, 367.401, 52794.416 23/11/15,07:55:43,07,08,1, 11.9,1,1, -1.840, 10487.499, 367.425, 52794.405 23/11/15,07:55:43,08,08,1, 11.9,1,1, -1.840, 10487.486, 367.464, 52794.420 23/11/15,07:55:43,09,08,1, 11.9,1,1, -1.840, 10487.516, 367.472, 52794.483 23/11/15,07:55:43,10,08,1, 11.9,1,1, -1.840, 10487.525, 367.462, 52794.426 23/11/15,07:55:43,11,08,1, 11.9,1,1, -1.840, 10487.478, 367.477, 52794.433 23/11/15,07:55:43,12,08,1, 11.9,1,1, -1.840, 10487.492, 367.468, 52794.429 23/11/15,07:55:43,13,08,1, 11.9,1,1, -1.840, 10487.509, 367.523, 52794.457 23/11/15,07:55:43,14,08,1, 11.9,1,1, -1.840, 10487.499, 367.526, 52794.449 23/11/15,07:55:43,15,08,1, 11.9,1,1, -1.840, 10487.486, 367.555, 52794.488 23/11/15,07:55:43,16,08,1, 11.9,1,1, -1.840, 10487.501, 367.565, 52794.516 23/11/15,07:55:43,17,08,1, 11.9,1,1, -1.840, 10487.516, 367.548, 52794.466 23/11/15,07:55:43,18,08,1, 11.9,1,1, -1.840, 10487.518, 367.554, 52794.470 23/11/15,07:55:43,19,08,1, 11.9,1,1, -1.840, 10487.507, 367.566, 52794.499 23/11/15,07:55:44,00,08,1, 11.9,1,1, -1.842, 10487.506, 367.566, 52794.499 23/11/15,07:55:44,01,08,1, 11.9,1,1, -1.842, 10487.533, 367.572, 52794.347 23/11/15,07:55:44,02,08,1, 11.9,1,1, -1.842, 10487.498, 367.605, 52794.557 23/11/15,07:55:44,03,08,1, 11.9,1,1, -1.842, 10487.544, 367.630, 52794.560 23/11/15,07:55:44,04,08,1, 11.9,1,1, -1.842, 10487.520, 367.639, 52794.560 23/11/15,07:55:44,05,08,1, 11.9,1,1, -1.842, 10487.517, 367.640, 52794.529 23/11/15,07:55:44,06,08,1, 11.9,1,1, -1.842, 10487.496, 367.647, 52794.508 23/11/15,07:55:44,07,08,1, 11.9,1,1, -1.842, 10487.504, 367.671, 52794.532 23/11/15,07:55:44,08,08,1, 11.9,1,1, -1.842, 10487.510, 367.678, 52794.516 23/11/15,07:55:44,09,08,1, 11.9,1,1, -1.842, 10487.535, 367.730, 52794.540 23/11/15,07:55:44,10,08,1, 11.9,1,1, -1.842, 10487.522, 367.736, 52794.582 23/11/15,07:55:44,11,08,1, 11.9,1,1, -1.842, 10487.560, 367.725, 52794.562 23/11/15,07:55:44,12,08,1, 11.9,1,1, -1.842, 10487.546, 367.725, 52794.575 23/11/15,07:55:44,13,08,1, 11.9,1,1, -1.842, 10487.536, 367.729, 52794.575 23/11/15,07:55:44,14,08,1, 11.9,1,1, -1.842, 10487.536, 367.753, 52794.596 23/11/15,07:55:44,15,08,1, 11.9,1,1, -1.842, 10487.573, 367.770, 52794.549 23/11/15,07:55:44,16,08,1, 11.9,1,1, -1.842, 10487.550, 367.796, 52794.584 23/11/15,07:55:44,17,08,1, 11.9,1,1, -1.842, 10487.578, 367.797, 52794.628 23/11/15,07:55:44,18,08,1, 11.9,1,1, -1.842, 10487.542, 367.815, 52794.609 23/11/15,07:55:44,19,08,1, 11.9,1,1, -1.842, 10487.566, 367.776, 52794.600 23/11/15,07:55:45,00,08,1, 11.9,1,1, -1.843, 10487.565, 367.776, 52794.600 23/11/15,07:55:45,01,08,1, 11.9,1,1, -1.843, 10487.575, 367.819, 52794.628 23/11/15,07:55:45,02,08,1, 11.9,1,1, -1.843, 10487.568, 367.842, 52794.657 23/11/15,07:55:45,03,08,1, 11.9,1,1, -1.843, 10487.575, 367.865, 52794.633 23/11/15,07:55:45,04,08,1, 11.9,1,1, -1.843, 10487.611, 367.871, 52794.632 23/11/15,07:55:45,05,08,1, 11.9,1,1, -1.843, 10487.568, 367.902, 52794.634 23/11/15,07:55:45,06,08,1, 11.9,1,1, -1.843, 10487.577, 367.869, 52794.658 23/11/15,07:55:45,07,08,1, 11.9,1,1, -1.843, 10487.589, 367.874, 52794.680 23/11/15,07:55:45,08,08,1, 11.9,1,1, -1.843, 10487.598, 367.918, 52794.671 23/11/15,07:55:45,09,08,1, 11.9,1,1, -1.843, 10487.586, 367.924, 52794.692 23/11/15,07:55:45,10,08,1, 11.9,1,1, -1.843, 10487.580, 367.958, 52794.695 23/11/15,07:55:45,11,08,1, 11.9,1,1, -1.843, 10487.587, 367.959, 52794.697 23/11/15,07:55:45,12,08,1, 11.9,1,1, -1.843, 10487.606, 367.963, 52794.691 23/11/15,07:55:45,13,08,1, 11.9,1,1, -1.843, 10487.602, 367.951, 52794.691 23/11/15,07:55:45,14,08,1, 11.9,1,1, -1.843, 10487.608, 367.975, 52794.669 23/11/15,07:55:45,15,08,1, 11.9,1,1, -1.843, 10487.620, 368.005, 52794.717 23/11/15,07:55:45,16,08,1, 11.9,1,1, -1.843, 10487.632, 367.984, 52794.762 23/11/15,07:55:45,17,08,1, 11.9,1,1, -1.843, 10487.604, 368.025, 52794.742 23/11/15,07:55:45,18,08,1, 11.9,1,1, -1.843, 10487.641, 368.050, 52794.702 23/11/15,07:55:45,19,08,1, 11.9,1,1, -1.843, 10487.629, 368.027, 52794.753 23/11/15,07:55:46,00,08,1, 11.9,1,1, -1.841, 10487.623, 368.027, 52794.753 23/11/15,07:55:46,01,08,1, 11.9,1,1, -1.841, 10487.607, 368.033, 52794.745 23/11/15,07:55:46,02,08,1, 11.9,1,1, -1.841, 10487.642, 368.060, 52794.769 23/11/15,07:55:46,03,08,1, 11.9,1,1, -1.841, 10487.619, 368.096, 52794.801 23/11/15,07:55:46,04,08,1, 11.9,1,1, -1.841, 10487.646, 368.101, 52794.797 23/11/15,07:55:46,05,08,1, 11.9,1,1, -1.841, 10487.654, 368.113, 52794.768 23/11/15,07:55:46,06,08,1, 11.9,1,1, -1.841, 10487.638, 368.106, 52794.805 23/11/15,07:55:46,07,08,1, 11.9,1,1, -1.841, 10487.634, 368.129, 52794.788 23/11/15,07:55:46,08,08,1, 11.9,1,1, -1.841, 10487.639, 368.126, 52794.796 23/11/15,07:55:46,09,08,1, 11.9,1,1, -1.841, 10487.641, 368.164, 52794.823 23/11/15,07:55:46,10,08,1, 11.9,1,1, -1.841, 10487.654, 368.194, 52794.828 23/11/15,07:55:46,11,08,1, 11.9,1,1, -1.841, 10487.669, 368.200, 52794.841 23/11/15,07:55:46,12,08,1, 11.9,1,1, -1.841, 10487.682, 368.206, 52794.815 23/11/15,07:55:46,13,08,1, 11.9,1,1, -1.841, 10487.655, 368.179, 52794.821 23/11/15,07:55:46,14,08,1, 11.9,1,1, -1.841, 10487.659, 368.191, 52794.804 23/11/15,07:55:46,15,08,1, 11.9,1,1, -1.841, 10487.658, 368.219, 52794.838 23/11/15,07:55:46,16,08,1, 11.9,1,1, -1.841, 10487.654, 368.233, 52794.833 23/11/15,07:55:46,17,08,1, 11.9,1,1, -1.841, 10487.677, 368.244, 52794.857 23/11/15,07:55:46,18,08,1, 11.9,1,1, -1.841, 10487.693, 368.259, 52794.844 23/11/15,07:55:46,19,08,1, 11.9,1,1, -1.841, 10487.678, 368.272, 52794.888 23/11/15,07:55:47,00,08,1, 12.0,1,1, -1.846, 10487.673, 368.272, 52794.888 23/11/15,07:55:47,01,08,1, 12.0,1,1, -1.846, 10487.691, 368.263, 52794.795 23/11/15,07:55:47,02,08,1, 12.0,1,1, -1.846, 10487.664, 368.286, 52794.899 23/11/15,07:55:47,03,08,1, 12.0,1,1, -1.846, 10487.700, 368.283, 52794.876 23/11/15,07:55:47,04,08,1, 12.0,1,1, -1.846, 10487.690, 368.325, 52794.944 23/11/15,07:55:47,05,08,1, 12.0,1,1, -1.846, 10487.709, 368.319, 52794.933 23/11/15,07:55:47,06,08,1, 12.0,1,1, -1.846, 10487.714, 368.353, 52794.934 23/11/15,07:55:47,07,08,1, 12.0,1,1, -1.846, 10487.685, 368.318, 52794.913 23/11/15,07:55:47,08,08,1, 12.0,1,1, -1.846, 10487.700, 368.322, 52794.917 23/11/15,07:55:47,09,08,1, 12.0,1,1, -1.846, 10487.691, 368.334, 52794.932 23/11/15,07:55:47,10,08,1, 12.0,1,1, -1.846, 10487.707, 368.341, 52794.905 23/11/15,07:55:47,11,08,1, 12.0,1,1, -1.846, 10487.715, 368.390, 52794.922 23/11/15,07:55:47,12,08,1, 12.0,1,1, -1.846, 10487.714, 368.373, 52794.915 23/11/15,07:55:47,13,08,1, 12.0,1,1, -1.846, 10487.720, 368.407, 52794.955 23/11/15,07:55:47,14,08,1, 12.0,1,1, -1.846, 10487.715, 368.365, 52794.928 23/11/15,07:55:47,15,08,1, 12.0,1,1, -1.846, 10487.729, 368.372, 52794.945 23/11/15,07:55:47,16,08,1, 12.0,1,1, -1.846, 10487.724, 368.396, 52794.944 23/11/15,07:55:47,17,08,1, 12.0,1,1, -1.846, 10487.753, 368.448, 52794.897 23/11/15,07:55:47,18,08,1, 12.0,1,1, -1.846, 10487.748, 368.455, 52795.043 23/11/15,07:55:47,19,08,1, 12.0,1,1, -1.846, 10487.760, 368.470, 52794.995 23/11/15,07:55:48,00,08,1, 11.9,1,1, -1.845, 10487.757, 368.470, 52794.995 23/11/15,07:55:48,01,08,1, 11.9,1,1, -1.845, 10487.744, 368.457, 52794.985 23/11/15,07:55:48,02,08,1, 11.9,1,1, -1.845, 10487.755, 368.484, 52795.003 23/11/15,07:55:48,03,08,1, 11.9,1,1, -1.845, 10487.767, 368.483, 52794.996 23/11/15,07:55:48,04,08,1, 11.9,1,1, -1.845, 10487.772, 368.489, 52795.026 23/11/15,07:55:48,05,08,1, 11.9,1,1, -1.845, 10487.777, 368.544, 52795.020 23/11/15,07:55:48,06,08,1, 11.9,1,1, -1.845, 10487.785, 368.509, 52795.042 23/11/15,07:55:48,07,08,1, 11.9,1,1, -1.845, 10487.810, 368.540, 52795.012 23/11/15,07:55:48,08,08,1, 11.9,1,1, -1.845, 10487.785, 368.512, 52795.013 23/11/15,07:55:48,09,08,1, 11.9,1,1, -1.845, 10487.778, 368.509, 52794.999 23/11/15,07:55:48,10,08,1, 11.9,1,1, -1.845, 10487.790, 368.543, 52795.027 23/11/15,07:55:48,11,08,1, 11.9,1,1, -1.845, 10487.816, 368.549, 52795.061 23/11/15,07:55:48,12,08,1, 11.9,1,1, -1.845, 10487.816, 368.589, 52795.071 23/11/15,07:55:48,13,08,1, 11.9,1,1, -1.845, 10487.816, 368.606, 52795.066 23/11/15,07:55:48,14,08,1, 11.9,1,1, -1.845, 10487.815, 368.573, 52795.040 23/11/15,07:55:48,15,08,1, 11.9,1,1, -1.845, 10487.822, 368.578, 52795.062 23/11/15,07:55:48,16,08,1, 11.9,1,1, -1.845, 10487.816, 368.562, 52795.081 23/11/15,07:55:48,17,08,1, 11.9,1,1, -1.845, 10487.828, 368.586, 52795.093 23/11/15,07:55:48,18,08,1, 11.9,1,1, -1.845, 10487.814, 368.624, 52795.173 23/11/15,07:55:48,19,08,1, 11.9,1,1, -1.845, 10487.839, 368.621, 52795.044 23/11/15,07:55:49,00,08,1, 11.9,1,1, -1.843, 10487.832, 368.621, 52795.044 23/11/15,07:55:49,01,08,1, 11.9,1,1, -1.843, 10487.837, 368.598, 52795.059 23/11/15,07:55:49,02,08,1, 11.9,1,1, -1.843, 10487.833, 368.613, 52795.075 23/11/15,07:55:49,03,08,1, 11.9,1,1, -1.843, 10487.852, 368.632, 52795.040 23/11/15,07:55:49,04,08,1, 11.9,1,1, -1.843, 10487.822, 368.656, 52795.162 23/11/15,07:55:49,05,08,1, 11.9,1,1, -1.843, 10487.802, 368.665, 52795.064 23/11/15,07:55:49,06,08,1, 11.9,1,1, -1.843, 10487.891, 368.708, 52795.171 23/11/15,07:55:49,07,08,1, 11.9,1,1, -1.843, 10487.855, 368.679, 52795.122 23/11/15,07:55:49,08,08,1, 11.9,1,1, -1.843, 10487.847, 368.680, 52795.114 23/11/15,07:55:49,09,08,1, 11.9,1,1, -1.843, 10487.854, 368.679, 52795.147 23/11/15,07:55:49,10,08,1, 11.9,1,1, -1.843, 10487.842, 368.690, 52795.161 23/11/15,07:55:49,11,08,1, 11.9,1,1, -1.843, 10487.857, 368.709, 52795.149 23/11/15,07:55:49,12,08,1, 11.9,1,1, -1.843, 10487.861, 368.732, 52795.191 23/11/15,07:55:49,13,08,1, 11.9,1,1, -1.843, 10487.860, 368.744, 52795.191 23/11/15,07:55:49,14,08,1, 11.9,1,1, -1.843, 10487.850, 368.687, 52795.146 23/11/15,07:55:49,15,08,1, 11.9,1,1, -1.843, 10487.862, 368.698, 52795.149 23/11/15,07:55:49,16,08,1, 11.9,1,1, -1.843, 10487.878, 368.711, 52795.140 23/11/15,07:55:49,17,08,1, 11.9,1,1, -1.843, 10487.869, 368.753, 52795.137 23/11/15,07:55:49,18,08,1, 11.9,1,1, -1.843, 10487.870, 368.775, 52795.160 23/11/15,07:55:49,19,08,1, 11.9,1,1, -1.843, 10487.895, 368.787, 52795.179 23/11/15,07:55:50,00,08,1, 12.0,1,1, -1.842, 10487.890, 368.787, 52795.179 23/11/15,07:55:50,01,08,1, 12.0,1,1, -1.842, 10487.880, 368.758, 52795.186 23/11/15,07:55:50,02,08,1, 12.0,1,1, -1.842, 10487.843, 368.752, 52795.167 23/11/15,07:55:50,03,08,1, 12.0,1,1, -1.842, 10487.923, 368.752, 52795.123 23/11/15,07:55:50,04,08,1, 12.0,1,1, -1.842, 10487.887, 368.798, 52795.183 23/11/15,07:55:50,05,08,1, 12.0,1,1, -1.842, 10487.875, 368.818, 52795.202 23/11/15,07:55:50,06,08,1, 12.0,1,1, -1.842, 10487.895, 368.829, 52795.218 23/11/15,07:55:50,07,08,1, 12.0,1,1, -1.842, 10487.886, 368.813, 52795.189 23/11/15,07:55:50,08,08,1, 12.0,1,1, -1.842, 10487.906, 368.813, 52795.203 23/11/15,07:55:50,09,08,1, 12.0,1,1, -1.842, 10487.902, 368.830, 52795.221 23/11/15,07:55:50,10,08,1, 12.0,1,1, -1.842, 10487.938, 368.846, 52795.220 23/11/15,07:55:50,11,08,1, 12.0,1,1, -1.842, 10487.938, 368.857, 52795.234 23/11/15,07:55:50,12,08,1, 12.0,1,1, -1.842, 10487.916, 368.862, 52795.237 23/11/15,07:55:50,13,08,1, 12.0,1,1, -1.842, 10487.931, 368.856, 52795.241 23/11/15,07:55:50,14,08,1, 12.0,1,1, -1.842, 10487.936, 368.887, 52795.273 23/11/15,07:55:50,15,08,1, 12.0,1,1, -1.842, 10487.950, 368.877, 52795.281 23/11/15,07:55:50,16,08,1, 12.0,1,1, -1.842, 10487.948, 368.861, 52795.269 23/11/15,07:55:50,17,08,1, 12.0,1,1, -1.842, 10487.969, 368.884, 52795.292 23/11/15,07:55:50,18,08,1, 12.0,1,1, -1.842, 10487.970, 368.898, 52795.280 23/11/15,07:55:50,19,08,1, 12.0,1,1, -1.842, 10487.977, 368.903, 52795.307 23/11/15,07:55:51,00,07,1, 11.8,1,1, -1.842, 10487.974, 368.903, 52795.307 23/11/15,07:55:51,01,07,1, 11.8,1,1, -1.842, 10487.997, 368.902, 52795.330 23/11/15,07:55:51,02,07,1, 11.8,1,1, -1.842, 10487.989, 368.888, 52795.276 23/11/15,07:55:51,03,07,1, 11.8,1,1, -1.842, 10487.987, 368.897, 52795.291 23/11/15,07:55:51,04,07,1, 11.8,1,1, -1.842, 10487.995, 368.930, 52795.333 23/11/15,07:55:51,05,07,1, 11.8,1,1, -1.842, 10488.009, 368.949, 52795.350 23/11/15,07:55:51,06,07,1, 11.8,1,1, -1.842, 10487.969, 368.974, 52795.334 23/11/15,07:55:51,07,07,1, 11.8,1,1, -1.842, 10487.995, 368.976, 52795.366 23/11/15,07:55:51,08,07,1, 11.8,1,1, -1.842, 10488.012, 368.956, 52795.352 23/11/15,07:55:51,09,07,1, 11.8,1,1, -1.842, 10488.027, 368.936, 52795.319 23/11/15,07:55:51,10,07,1, 11.8,1,1, -1.842, 10487.995, 368.949, 52795.316 23/11/15,07:55:51,11,07,1, 11.8,1,1, -1.842, 10488.007, 368.956, 52795.338 23/11/15,07:55:51,12,07,1, 11.8,1,1, -1.842, 10488.020, 368.958, 52795.362 23/11/15,07:55:51,13,07,1, 11.8,1,1, -1.842, 10488.051, 368.988, 52795.363 23/11/15,07:55:51,14,07,1, 11.8,1,1, -1.842, 10488.034, 368.987, 52795.351 23/11/15,07:55:51,15,07,1, 11.8,1,1, -1.842, 10488.045, 368.973, 52795.358 23/11/15,07:55:51,16,07,1, 11.8,1,1, -1.842, 10488.057, 368.976, 52795.363 23/11/15,07:55:51,17,07,1, 11.8,1,1, -1.842, 10488.059, 368.994, 52795.326 23/11/15,07:55:51,18,07,1, 11.8,1,1, -1.842, 10488.067, 369.013, 52795.419 23/11/15,07:55:51,19,07,1, 11.8,1,1, -1.842, 10488.066, 369.040, 52795.409 23/11/15,07:55:52,00,08,1, 11.9,1,1, -1.841, 10488.065, 369.040, 52795.409 23/11/15,07:55:52,01,08,1, 11.9,1,1, -1.841, 10488.080, 369.054, 52795.403 23/11/15,07:55:52,02,08,1, 11.9,1,1, -1.841, 10488.057, 369.028, 52795.423 23/11/15,07:55:52,03,08,1, 11.9,1,1, -1.841, 10488.078, 369.026, 52795.417 23/11/15,07:55:52,04,08,1, 11.9,1,1, -1.841, 10488.109, 369.021, 52795.179 23/11/15,07:55:52,05,08,1, 11.9,1,1, -1.841, 10488.081, 369.035, 52795.366 23/11/15,07:55:52,06,08,1, 11.9,1,1, -1.841, 10488.076, 369.095, 52795.507 23/11/15,07:55:52,07,08,1, 11.9,1,1, -1.841, 10488.120, 369.076, 52795.401 23/11/15,07:55:52,08,08,1, 11.9,1,1, -1.841, 10488.122, 369.066, 52795.433 23/11/15,07:55:52,09,08,1, 11.9,1,1, -1.841, 10488.117, 369.053, 52795.425 23/11/15,07:55:52,10,08,1, 11.9,1,1, -1.841, 10488.086, 369.054, 52795.421 23/11/15,07:55:52,11,08,1, 11.9,1,1, -1.841, 10488.109, 369.065, 52795.438 23/11/15,07:55:52,12,08,1, 11.9,1,1, -1.841, 10488.124, 369.073, 52795.450 23/11/15,07:55:52,13,08,1, 11.9,1,1, -1.841, 10488.122, 369.126, 52795.464 23/11/15,07:55:52,14,08,1, 11.9,1,1, -1.841, 10488.144, 369.132, 52795.455 23/11/15,07:55:52,15,08,1, 11.9,1,1, -1.841, 10488.126, 369.107, 52795.448 23/11/15,07:55:52,16,08,1, 11.9,1,1, -1.841, 10488.139, 369.132, 52795.474 23/11/15,07:55:52,17,08,1, 11.9,1,1, -1.841, 10488.146, 369.125, 52795.458 23/11/15,07:55:52,18,08,1, 11.9,1,1, -1.841, 10488.147, 369.122, 52795.452 23/11/15,07:55:52,19,08,1, 11.9,1,1, -1.841, 10488.123, 369.141, 52795.483 23/11/15,07:55:53,00,08,1, 11.9,1,1, -1.842, 10488.116, 369.141, 52795.483 23/11/15,07:55:53,01,08,1, 11.9,1,1, -1.842, 10488.159, 369.153, 52795.302 23/11/15,07:55:53,02,08,1, 11.9,1,1, -1.842, 10488.133, 369.165, 52795.479 23/11/15,07:55:53,03,08,1, 11.9,1,1, -1.842, 10488.145, 369.166, 52795.470 23/11/15,07:55:53,04,08,1, 11.9,1,1, -1.842, 10488.142, 369.159, 52795.504 23/11/15,07:55:53,05,08,1, 11.9,1,1, -1.842, 10488.139, 369.153, 52795.517 23/11/15,07:55:53,06,08,1, 11.9,1,1, -1.842, 10488.162, 369.131, 52795.489 23/11/15,07:55:53,07,08,1, 11.9,1,1, -1.842, 10488.148, 369.206, 52795.489 23/11/15,07:55:53,08,08,1, 11.9,1,1, -1.842, 10488.156, 369.213, 52795.503 23/11/15,07:55:53,09,08,1, 11.9,1,1, -1.842, 10488.186, 369.184, 52795.493 23/11/15,07:55:53,10,08,1, 11.9,1,1, -1.842, 10488.144, 369.169, 52795.455 23/11/15,07:55:53,11,08,1, 11.9,1,1, -1.842, 10488.186, 369.189, 52795.486 23/11/15,07:55:53,12,08,1, 11.9,1,1, -1.842, 10488.172, 369.200, 52795.494 23/11/15,07:55:53,13,08,1, 11.9,1,1, -1.842, 10488.209, 369.225, 52795.540 23/11/15,07:55:53,14,08,1, 11.9,1,1, -1.842, 10488.187, 369.242, 52795.582 23/11/15,07:55:53,15,08,1, 11.9,1,1, -1.842, 10488.203, 369.263, 52795.598 23/11/15,07:55:53,16,08,1, 11.9,1,1, -1.842, 10488.175, 369.245, 52795.561 23/11/15,07:55:53,17,08,1, 11.9,1,1, -1.842, 10488.200, 369.248, 52795.550 23/11/15,07:55:53,18,08,1, 11.9,1,1, -1.842, 10488.199, 369.248, 52795.567 23/11/15,07:55:53,19,08,1, 11.9,1,1, -1.842, 10488.210, 369.246, 52795.583 23/11/15,07:55:54,00,07,1, 12.0,1,1, -1.843, 10488.207, 369.246, 52795.583 23/11/15,07:55:54,01,07,1, 12.0,1,1, -1.843, 10488.199, 369.283, 52795.583 23/11/15,07:55:54,02,07,1, 12.0,1,1, -1.843, 10488.216, 369.306, 52795.609 23/11/15,07:55:54,03,07,1, 12.0,1,1, -1.843, 10488.228, 369.273, 52795.632 23/11/15,07:55:54,04,07,1, 12.0,1,1, -1.843, 10488.205, 369.289, 52795.598 23/11/15,07:55:54,05,07,1, 12.0,1,1, -1.843, 10488.200, 369.283, 52795.572 23/11/15,07:55:54,06,07,1, 12.0,1,1, -1.843, 10488.203, 369.278, 52795.605 23/11/15,07:55:54,07,07,1, 12.0,1,1, -1.843, 10488.227, 369.297, 52795.631 23/11/15,07:55:54,08,07,1, 12.0,1,1, -1.843, 10488.242, 369.323, 52795.609 23/11/15,07:55:54,09,07,1, 12.0,1,1, -1.843, 10488.226, 369.325, 52795.646 23/11/15,07:55:54,10,07,1, 12.0,1,1, -1.843, 10488.227, 369.326, 52795.674 23/11/15,07:55:54,11,07,1, 12.0,1,1, -1.843, 10488.217, 369.325, 52795.636 23/11/15,07:55:54,12,07,1, 12.0,1,1, -1.843, 10488.240, 369.300, 52795.608 23/11/15,07:55:54,13,07,1, 12.0,1,1, -1.843, 10488.238, 369.328, 52795.627 23/11/15,07:55:54,14,07,1, 12.0,1,1, -1.843, 10488.250, 369.329, 52795.615 23/11/15,07:55:54,15,07,1, 12.0,1,1, -1.843, 10488.248, 369.357, 52795.660 23/11/15,07:55:54,16,07,1, 12.0,1,1, -1.843, 10488.247, 369.383, 52795.678 23/11/15,07:55:54,17,07,1, 12.0,1,1, -1.843, 10488.253, 369.402, 52795.697 23/11/15,07:55:54,18,07,1, 12.0,1,1, -1.843, 10488.276, 369.352, 52795.675 23/11/15,07:55:54,19,07,1, 12.0,1,1, -1.843, 10488.253, 369.362, 52795.644 23/11/15,07:55:55,00,07,1, 11.9,1,1, -1.844, 10488.249, 369.362, 52795.644 23/11/15,07:55:55,01,07,1, 11.9,1,1, -1.844, 10488.257, 369.383, 52795.657 23/11/15,07:55:55,02,07,1, 11.9,1,1, -1.844, 10488.279, 369.393, 52795.659 23/11/15,07:55:55,03,07,1, 11.9,1,1, -1.844, 10488.260, 369.401, 52795.690 23/11/15,07:55:55,04,07,1, 11.9,1,1, -1.844, 10488.220, 369.411, 52795.682 23/11/15,07:55:55,05,07,1, 11.9,1,1, -1.844, 10488.284, 369.416, 52795.685 23/11/15,07:55:55,06,07,1, 11.9,1,1, -1.844, 10488.262, 369.380, 52795.673 23/11/15,07:55:55,07,07,1, 11.9,1,1, -1.844, 10488.264, 369.392, 52795.662 23/11/15,07:55:55,08,07,1, 11.9,1,1, -1.844, 10488.269, 369.412, 52795.688 23/11/15,07:55:55,09,07,1, 11.9,1,1, -1.844, 10488.284, 369.432, 52795.692 23/11/15,07:55:55,10,07,1, 11.9,1,1, -1.844, 10488.287, 369.433, 52795.704 23/11/15,07:55:55,11,07,1, 11.9,1,1, -1.844, 10488.285, 369.455, 52795.698 23/11/15,07:55:55,12,07,1, 11.9,1,1, -1.844, 10488.287, 369.440, 52795.701 23/11/15,07:55:55,13,07,1, 11.9,1,1, -1.844, 10488.289, 369.465, 52795.674 23/11/15,07:55:55,14,07,1, 11.9,1,1, -1.844, 10488.288, 369.419, 52795.718 23/11/15,07:55:55,15,07,1, 11.9,1,1, -1.844, 10488.300, 369.442, 52795.665 23/11/15,07:55:55,16,07,1, 11.9,1,1, -1.844, 10488.321, 369.441, 52795.721 23/11/15,07:55:55,17,07,1, 11.9,1,1, -1.844, 10488.304, 369.445, 52795.718 23/11/15,07:55:55,18,07,1, 11.9,1,1, -1.844, 10488.298, 369.492, 52795.698 23/11/15,07:55:55,19,07,1, 11.9,1,1, -1.844, 10488.316, 369.475, 52795.732 23/11/15,07:55:56,00,08,1, 11.9,1,1, -1.841, 10488.316, 369.475, 52795.732 23/11/15,07:55:56,01,08,1, 11.9,1,1, -1.841, 10488.304, 369.469, 52795.698 23/11/15,07:55:56,02,08,1, 11.9,1,1, -1.841, 10488.333, 369.471, 52795.695 23/11/15,07:55:56,03,08,1, 11.9,1,1, -1.841, 10488.329, 369.488, 52795.743 23/11/15,07:55:56,04,08,1, 11.9,1,1, -1.841, 10488.346, 369.502, 52795.770 23/11/15,07:55:56,05,08,1, 11.9,1,1, -1.841, 10488.303, 369.509, 52795.763 23/11/15,07:55:56,06,08,1, 11.9,1,1, -1.841, 10488.308, 369.487, 52795.741 23/11/15,07:55:56,07,08,1, 11.9,1,1, -1.841, 10488.335, 369.498, 52795.722 23/11/15,07:55:56,08,08,1, 11.9,1,1, -1.841, 10488.334, 369.492, 52795.751 23/11/15,07:55:56,09,08,1, 11.9,1,1, -1.841, 10488.311, 369.505, 52795.630 23/11/15,07:55:56,10,08,1, 11.9,1,1, -1.841, 10488.342, 369.523, 52795.841 23/11/15,07:55:56,11,08,1, 11.9,1,1, -1.841, 10488.375, 369.511, 52795.766 23/11/15,07:55:56,12,08,1, 11.9,1,1, -1.841, 10488.358, 369.540, 52795.791 23/11/15,07:55:56,13,08,1, 11.9,1,1, -1.841, 10488.356, 369.548, 52795.810 23/11/15,07:55:56,14,08,1, 11.9,1,1, -1.841, 10488.324, 369.516, 52795.817 23/11/15,07:55:56,15,08,1, 11.9,1,1, -1.841, 10488.333, 369.506, 52795.765 23/11/15,07:55:56,16,08,1, 11.9,1,1, -1.841, 10488.340, 369.525, 52795.805 23/11/15,07:55:56,17,08,1, 11.9,1,1, -1.841, 10488.359, 369.539, 52795.813 23/11/15,07:55:56,18,08,1, 11.9,1,1, -1.841, 10488.373, 369.558, 52795.834 23/11/15,07:55:56,19,08,1, 11.9,1,1, -1.841, 10488.356, 369.526, 52795.825 23/11/15,07:55:57,00,08,1, 11.9,1,1, -1.842, 10488.349, 369.526, 52795.825 23/11/15,07:55:57,01,08,1, 11.9,1,1, -1.842, 10488.338, 369.553, 52795.836 23/11/15,07:55:57,02,08,1, 11.9,1,1, -1.842, 10488.370, 369.567, 52795.940 23/11/15,07:55:57,03,08,1, 11.9,1,1, -1.842, 10488.391, 369.552, 52795.922 23/11/15,07:55:57,04,08,1, 11.9,1,1, -1.842, 10488.370, 369.557, 52795.897 23/11/15,07:55:57,05,08,1, 11.9,1,1, -1.842, 10488.381, 369.562, 52795.950 23/11/15,07:55:57,06,08,1, 11.9,1,1, -1.842, 10488.376, 369.567, 52795.959 23/11/15,07:55:57,07,08,1, 11.9,1,1, -1.842, 10488.391, 369.578, 52795.950 23/11/15,07:55:57,08,08,1, 11.9,1,1, -1.842, 10488.376, 369.558, 52795.939 23/11/15,07:55:57,09,08,1, 11.9,1,1, -1.842, 10488.391, 369.616, 52795.942 23/11/15,07:55:57,10,08,1, 11.9,1,1, -1.842, 10488.391, 369.576, 52795.968 23/11/15,07:55:57,11,08,1, 11.9,1,1, -1.842, 10488.367, 369.607, 52795.989 23/11/15,07:55:57,12,08,1, 11.9,1,1, -1.842, 10488.410, 369.614, 52795.968 23/11/15,07:55:57,13,08,1, 11.9,1,1, -1.842, 10488.401, 369.602, 52795.995 23/11/15,07:55:57,14,08,1, 11.9,1,1, -1.842, 10488.406, 369.612, 52795.973 23/11/15,07:55:57,15,08,1, 11.9,1,1, -1.842, 10488.417, 369.627, 52795.972 23/11/15,07:55:57,16,08,1, 11.9,1,1, -1.842, 10488.421, 369.616, 52795.959 23/11/15,07:55:57,17,08,1, 11.9,1,1, -1.842, 10488.410, 369.623, 52795.966 23/11/15,07:55:57,18,08,1, 11.9,1,1, -1.842, 10488.406, 369.614, 52796.034 23/11/15,07:55:57,19,08,1, 11.9,1,1, -1.842, 10488.414, 369.626, 52796.001 23/11/15,07:55:58,00,08,1, 11.9,1,1, -1.841, 10488.408, 369.626, 52796.001 23/11/15,07:55:58,01,08,1, 11.9,1,1, -1.841, 10488.407, 369.643, 52796.038 23/11/15,07:55:58,02,08,1, 11.9,1,1, -1.841, 10488.414, 369.636, 52795.997 23/11/15,07:55:58,03,08,1, 11.9,1,1, -1.841, 10488.429, 369.649, 52796.016 23/11/15,07:55:58,04,08,1, 11.9,1,1, -1.841, 10488.426, 369.654, 52796.048 23/11/15,07:55:58,05,08,1, 11.9,1,1, -1.841, 10488.425, 369.666, 52796.024 23/11/15,07:55:58,06,08,1, 11.9,1,1, -1.841, 10488.438, 369.638, 52796.020 23/11/15,07:55:58,07,08,1, 11.9,1,1, -1.841, 10488.421, 369.648, 52796.024 23/11/15,07:55:58,08,08,1, 11.9,1,1, -1.841, 10488.442, 369.642, 52796.047 23/11/15,07:55:58,09,08,1, 11.9,1,1, -1.841, 10488.446, 369.663, 52796.034 23/11/15,07:55:58,10,08,1, 11.9,1,1, -1.841, 10488.430, 369.664, 52796.085 23/11/15,07:55:58,11,08,1, 11.9,1,1, -1.841, 10488.430, 369.647, 52796.057 23/11/15,07:55:58,12,08,1, 11.9,1,1, -1.841, 10488.441, 369.675, 52796.051 23/11/15,07:55:58,13,08,1, 11.9,1,1, -1.841, 10488.432, 369.674, 52796.079 23/11/15,07:55:58,14,08,1, 11.9,1,1, -1.841, 10488.438, 369.668, 52796.071 23/11/15,07:55:58,15,08,1, 11.9,1,1, -1.841, 10488.422, 369.665, 52796.076 23/11/15,07:55:58,16,08,1, 11.9,1,1, -1.841, 10488.431, 369.672, 52796.103 23/11/15,07:55:58,17,08,1, 11.9,1,1, -1.841, 10488.456, 369.672, 52796.065 23/11/15,07:55:58,18,08,1, 11.9,1,1, -1.841, 10488.412, 369.687, 52796.181 23/11/15,07:55:58,19,08,1, 11.9,1,1, -1.841, 10488.417, 369.693, 52796.093 23/11/15,07:55:59,00,08,1, 11.9,1,1, -1.842, 10488.416, 369.693, 52796.093 23/11/15,07:55:59,01,08,1, 11.9,1,1, -1.842, 10488.428, 369.669, 52796.111 23/11/15,07:55:59,02,08,1, 11.9,1,1, -1.842, 10488.454, 369.674, 52796.088 23/11/15,07:55:59,03,08,1, 11.9,1,1, -1.842, 10488.448, 369.679, 52796.115 23/11/15,07:55:59,04,08,1, 11.9,1,1, -1.842, 10488.441, 369.690, 52796.116 23/11/15,07:55:59,05,08,1, 11.9,1,1, -1.842, 10488.433, 369.680, 52796.140 23/11/15,07:55:59,06,08,1, 11.9,1,1, -1.842, 10488.447, 369.693, 52796.130 23/11/15,07:55:59,07,08,1, 11.9,1,1, -1.842, 10488.441, 369.689, 52796.136 23/11/15,07:55:59,08,08,1, 11.9,1,1, -1.842, 10488.452, 369.681, 52796.135 23/11/15,07:55:59,09,08,1, 11.9,1,1, -1.842, 10488.464, 369.681, 52796.127 23/11/15,07:55:59,10,08,1, 11.9,1,1, -1.842, 10488.456, 369.683, 52796.117 23/11/15,07:55:59,11,08,1, 11.9,1,1, -1.842, 10488.459, 369.698, 52796.128 23/11/15,07:55:59,12,08,1, 11.9,1,1, -1.842, 10488.453, 369.686, 52796.116 23/11/15,07:55:59,13,08,1, 11.9,1,1, -1.842, 10488.444, 369.689, 52796.191 23/11/15,07:55:59,14,08,1, 11.9,1,1, -1.842, 10488.461, 369.711, 52796.165 23/11/15,07:55:59,15,08,1, 11.9,1,1, -1.842, 10488.445, 369.695, 52796.154 23/11/15,07:55:59,16,08,1, 11.9,1,1, -1.842, 10488.485, 369.706, 52796.153 23/11/15,07:55:59,17,08,1, 11.9,1,1, -1.842, 10488.461, 369.705, 52796.161 23/11/15,07:55:59,18,08,1, 11.9,1,1, -1.842, 10488.456, 369.703, 52796.198 23/11/15,07:55:59,19,08,1, 11.9,1,1, -1.842, 10488.478, 369.704, 52796.178 23/11/15,07:56:00,00,08,1, 11.8,1,1, -1.843, 10488.474, 369.704, 52796.178 23/11/15,07:56:00,01,08,1, 11.8,1,1, -1.843, 10488.483, 369.700, 52796.192 23/11/15,07:56:00,02,08,1, 11.8,1,1, -1.843, 10488.466, 369.675, 52796.096 23/11/15,07:56:00,03,08,1, 11.8,1,1, -1.843, 10488.452, 369.690, 52796.063 23/11/15,07:56:00,04,08,1, 11.8,1,1, -1.843, 10488.462, 369.691, 52796.122 23/11/15,07:56:00,05,08,1, 11.8,1,1, -1.843, 10488.462, 369.686, 52796.124 23/11/15,07:56:00,06,08,1, 11.8,1,1, -1.843, 10488.472, 369.729, 52796.116 23/11/15,07:56:00,07,08,1, 11.8,1,1, -1.843, 10488.443, 369.691, 52796.106 23/11/15,07:56:00,08,08,1, 11.8,1,1, -1.843, 10488.430, 369.669, 52796.101 23/11/15,07:56:00,09,08,1, 11.8,1,1, -1.843, 10488.462, 369.674, 52796.079 23/11/15,07:56:00,10,08,1, 11.8,1,1, -1.843, 10488.466, 369.668, 52796.123 23/11/15,07:56:00,11,08,1, 11.8,1,1, -1.843, 10488.458, 369.694, 52796.115 23/11/15,07:56:00,12,08,1, 11.8,1,1, -1.843, 10488.464, 369.714, 52796.127 23/11/15,07:56:00,13,08,1, 11.8,1,1, -1.843, 10488.484, 369.708, 52796.138 23/11/15,07:56:00,14,08,1, 11.8,1,1, -1.843, 10488.469, 369.672, 52796.124 23/11/15,07:56:00,15,08,1, 11.8,1,1, -1.843, 10488.470, 369.698, 52796.153 23/11/15,07:56:00,16,08,1, 11.8,1,1, -1.843, 10488.461, 369.689, 52796.129 23/11/15,07:56:00,17,08,1, 11.8,1,1, -1.843, 10488.474, 369.683, 52796.142 23/11/15,07:56:00,18,08,1, 11.8,1,1, -1.843, 10488.480, 369.694, 52796.147 23/11/15,07:56:00,19,08,1, 11.8,1,1, -1.843, 10488.488, 369.719, 52796.157 23/11/15,07:56:01,00,06,1, 11.9,1,1, -1.843, 10488.483, 369.719, 52796.157 23/11/15,07:56:01,01,06,1, 11.9,1,1, -1.843, 10488.513, 369.692, 52796.163 23/11/15,07:56:01,02,06,1, 11.9,1,1, -1.843, 10488.485, 369.686, 52796.168 23/11/15,07:56:01,03,06,1, 11.9,1,1, -1.843, 10488.468, 369.686, 52796.158 23/11/15,07:56:01,04,06,1, 11.9,1,1, -1.843, 10488.487, 369.715, 52796.298 23/11/15,07:56:01,05,06,1, 11.9,1,1, -1.843, 10488.519, 369.713, 52796.178 23/11/15,07:56:01,06,06,1, 11.9,1,1, -1.843, 10488.513, 369.718, 52796.177 23/11/15,07:56:01,07,06,1, 11.9,1,1, -1.843, 10488.511, 369.703, 52796.170 23/11/15,07:56:01,08,06,1, 11.9,1,1, -1.843, 10488.513, 369.693, 52796.213 23/11/15,07:56:01,09,06,1, 11.9,1,1, -1.843, 10488.489, 369.681, 52796.194 23/11/15,07:56:01,10,06,1, 11.9,1,1, -1.843, 10488.495, 369.674, 52796.182 23/11/15,07:56:01,11,06,1, 11.9,1,1, -1.843, 10488.491, 369.689, 52796.216 23/11/15,07:56:01,12,06,1, 11.9,1,1, -1.843, 10488.519, 369.697, 52796.211 23/11/15,07:56:01,13,06,1, 11.9,1,1, -1.843, 10488.529, 369.688, 52796.257 23/11/15,07:56:01,14,06,1, 11.9,1,1, -1.843, 10488.525, 369.707, 52796.247 23/11/15,07:56:01,15,06,1, 11.9,1,1, -1.843, 10488.514, 369.708, 52796.259 23/11/15,07:56:01,16,06,1, 11.9,1,1, -1.843, 10488.508, 369.685, 52796.243 23/11/15,07:56:01,17,06,1, 11.9,1,1, -1.843, 10488.509, 369.689, 52796.279 23/11/15,07:56:01,18,06,1, 11.9,1,1, -1.843, 10488.520, 369.682, 52796.269 23/11/15,07:56:01,19,06,1, 11.9,1,1, -1.843, 10488.534, 369.693, 52796.265 23/11/15,07:56:02,00,08,1, 11.9,1,1, -1.843, 10488.533, 369.693, 52796.265 23/11/15,07:56:02,01,08,1, 11.9,1,1, -1.843, 10488.524, 369.695, 52796.285 23/11/15,07:56:02,02,08,1, 11.9,1,1, -1.843, 10488.536, 369.679, 52796.301 23/11/15,07:56:02,03,08,1, 11.9,1,1, -1.843, 10488.528, 369.693, 52796.274 23/11/15,07:56:02,04,08,1, 11.9,1,1, -1.843, 10488.534, 369.652, 52796.276 23/11/15,07:56:02,05,08,1, 11.9,1,1, -1.843, 10488.549, 369.654, 52796.241 23/11/15,07:56:02,06,08,1, 11.9,1,1, -1.843, 10488.516, 369.657, 52796.305 23/11/15,07:56:02,07,08,1, 11.9,1,1, -1.843, 10488.547, 369.693, 52796.311 23/11/15,07:56:02,08,08,1, 11.9,1,1, -1.843, 10488.534, 369.685, 52796.315 23/11/15,07:56:02,09,08,1, 11.9,1,1, -1.843, 10488.546, 369.684, 52796.327 23/11/15,07:56:02,10,08,1, 11.9,1,1, -1.843, 10488.555, 369.657, 52796.321 23/11/15,07:56:02,11,08,1, 11.9,1,1, -1.843, 10488.539, 369.671, 52796.445 23/11/15,07:56:02,12,08,1, 11.9,1,1, -1.843, 10488.516, 369.671, 52796.365 23/11/15,07:56:02,13,08,1, 11.9,1,1, -1.843, 10488.526, 369.671, 52796.382 23/11/15,07:56:02,14,08,1, 11.9,1,1, -1.843, 10488.563, 369.653, 52796.358 23/11/15,07:56:02,15,08,1, 11.9,1,1, -1.843, 10488.550, 369.683, 52796.385 23/11/15,07:56:02,16,08,1, 11.9,1,1, -1.843, 10488.576, 369.668, 52796.366 23/11/15,07:56:02,17,08,1, 11.9,1,1, -1.843, 10488.564, 369.668, 52796.388 23/11/15,07:56:02,18,08,1, 11.9,1,1, -1.843, 10488.571, 369.642, 52796.378 23/11/15,07:56:02,19,08,1, 11.9,1,1, -1.843, 10488.554, 369.633, 52796.339 23/11/15,07:56:03,00,08,1, 11.9,1,1, -1.844, 10488.549, 369.633, 52796.339 23/11/15,07:56:03,01,08,1, 11.9,1,1, -1.844, 10488.577, 369.651, 52796.213 23/11/15,07:56:03,02,08,1, 11.9,1,1, -1.844, 10488.537, 369.671, 52796.566 23/11/15,07:56:03,03,08,1, 11.9,1,1, -1.844, 10488.588, 369.673, 52796.418 23/11/15,07:56:03,04,08,1, 11.9,1,1, -1.844, 10488.571, 369.662, 52796.398 23/11/15,07:56:03,05,08,1, 11.9,1,1, -1.844, 10488.559, 369.631, 52796.342 23/11/15,07:56:03,06,08,1, 11.9,1,1, -1.844, 10488.548, 369.652, 52796.370 23/11/15,07:56:03,07,08,1, 11.9,1,1, -1.844, 10488.546, 369.652, 52796.352 23/11/15,07:56:03,08,08,1, 11.9,1,1, -1.844, 10488.564, 369.646, 52796.395 23/11/15,07:56:03,09,08,1, 11.9,1,1, -1.844, 10488.580, 369.635, 52796.459 23/11/15,07:56:03,10,08,1, 11.9,1,1, -1.844, 10488.587, 369.670, 52796.406 23/11/15,07:56:03,11,08,1, 11.9,1,1, -1.844, 10488.603, 369.639, 52796.453 23/11/15,07:56:03,12,08,1, 11.9,1,1, -1.844, 10488.539, 369.646, 52796.656 23/11/15,07:56:03,13,08,1, 11.9,1,1, -1.844, 10488.609, 369.624, 52796.444 23/11/15,07:56:03,14,08,1, 11.9,1,1, -1.844, 10488.590, 369.589, 52796.405 23/11/15,07:56:03,15,08,1, 11.9,1,1, -1.844, 10488.596, 369.630, 52796.453 23/11/15,07:56:03,16,08,1, 11.9,1,1, -1.844, 10488.598, 369.631, 52796.465 23/11/15,07:56:03,17,08,1, 11.9,1,1, -1.844, 10488.571, 369.630, 52796.458 23/11/15,07:56:03,18,08,1, 11.9,1,1, -1.844, 10488.603, 369.630, 52796.465 23/11/15,07:56:03,19,08,1, 11.9,1,1, -1.844, 10488.583, 369.610, 52796.446 23/11/15,07:56:04,00,08,1, 11.8,1,1, -1.844, 10488.583, 369.610, 52796.446 23/11/15,07:56:04,01,08,1, 11.8,1,1, -1.844, 10488.578, 369.611, 52796.462 23/11/15,07:56:04,02,08,1, 11.8,1,1, -1.844, 10488.588, 369.608, 52796.437 23/11/15,07:56:04,03,08,1, 11.8,1,1, -1.844, 10488.590, 369.623, 52796.508 23/11/15,07:56:04,04,08,1, 11.8,1,1, -1.844, 10488.579, 369.612, 52796.499 23/11/15,07:56:04,05,08,1, 11.8,1,1, -1.844, 10488.604, 369.631, 52796.499 23/11/15,07:56:04,06,08,1, 11.8,1,1, -1.844, 10488.592, 369.605, 52796.497 23/11/15,07:56:04,07,08,1, 11.8,1,1, -1.844, 10488.605, 369.618, 52796.516 23/11/15,07:56:04,08,08,1, 11.8,1,1, -1.844, 10488.594, 369.604, 52796.463 23/11/15,07:56:04,09,08,1, 11.8,1,1, -1.844, 10488.573, 369.585, 52796.498 23/11/15,07:56:04,10,08,1, 11.8,1,1, -1.844, 10488.629, 369.614, 52796.544 23/11/15,07:56:04,11,08,1, 11.8,1,1, -1.844, 10488.609, 369.621, 52796.537 23/11/15,07:56:04,12,08,1, 11.8,1,1, -1.844, 10488.582, 369.608, 52796.547 23/11/15,07:56:04,13,08,1, 11.8,1,1, -1.844, 10488.594, 369.600, 52796.521 23/11/15,07:56:04,14,08,1, 11.8,1,1, -1.844, 10488.618, 369.590, 52796.549 23/11/15,07:56:04,15,08,1, 11.8,1,1, -1.844, 10488.625, 369.576, 52796.491 23/11/15,07:56:04,16,08,1, 11.8,1,1, -1.844, 10488.591, 369.567, 52796.541 23/11/15,07:56:04,17,08,1, 11.8,1,1, -1.844, 10488.613, 369.614, 52796.551 23/11/15,07:56:04,18,08,1, 11.8,1,1, -1.844, 10488.625, 369.588, 52796.542 23/11/15,07:56:04,19,08,1, 11.8,1,1, -1.844, 10488.589, 369.592, 52796.578 23/11/15,07:56:05,00,07,1, 11.9,1,1, -1.843, 10488.583, 369.592, 52796.578 23/11/15,07:56:05,01,07,1, 11.9,1,1, -1.843, 10488.604, 369.542, 52796.546 23/11/15,07:56:05,02,07,1, 11.9,1,1, -1.843, 10488.615, 369.564, 52796.547 23/11/15,07:56:05,03,07,1, 11.9,1,1, -1.843, 10488.632, 369.563, 52796.599 23/11/15,07:56:05,04,07,1, 11.9,1,1, -1.843, 10488.627, 369.587, 52796.589 23/11/15,07:56:05,05,07,1, 11.9,1,1, -1.843, 10488.615, 369.576, 52796.574 23/11/15,07:56:05,06,07,1, 11.9,1,1, -1.843, 10488.634, 369.577, 52796.638 23/11/15,07:56:05,07,07,1, 11.9,1,1, -1.843, 10488.629, 369.585, 52796.624 23/11/15,07:56:05,08,07,1, 11.9,1,1, -1.843, 10488.620, 369.571, 52796.597 23/11/15,07:56:05,09,07,1, 11.9,1,1, -1.843, 10488.641, 369.539, 52796.613 23/11/15,07:56:05,10,07,1, 11.9,1,1, -1.843, 10488.624, 369.554, 52796.633 23/11/15,07:56:05,11,07,1, 11.9,1,1, -1.843, 10488.647, 369.550, 52796.624 23/11/15,07:56:05,12,07,1, 11.9,1,1, -1.843, 10488.624, 369.594, 52796.708 23/11/15,07:56:05,13,07,1, 11.9,1,1, -1.843, 10488.642, 369.567, 52796.619 23/11/15,07:56:05,14,07,1, 11.9,1,1, -1.843, 10488.638, 369.575, 52796.630 23/11/15,07:56:05,15,07,1, 11.9,1,1, -1.843, 10488.637, 369.510, 52796.611 23/11/15,07:56:05,16,07,1, 11.9,1,1, -1.843, 10488.623, 369.519, 52796.614 23/11/15,07:56:05,17,07,1, 11.9,1,1, -1.843, 10488.639, 369.542, 52796.665 23/11/15,07:56:05,18,07,1, 11.9,1,1, -1.843, 10488.632, 369.542, 52796.650 23/11/15,07:56:05,19,07,1, 11.9,1,1, -1.843, 10488.660, 369.542, 52796.646 23/11/15,07:56:06,00,07,1, 11.8,1,1, -1.845, 10488.658, 369.542, 52796.646 23/11/15,07:56:06,01,07,1, 11.8,1,1, -1.845, 10488.648, 369.540, 52796.717 23/11/15,07:56:06,02,07,1, 11.8,1,1, -1.845, 10488.625, 369.525, 52796.691 23/11/15,07:56:06,03,07,1, 11.8,1,1, -1.845, 10488.639, 369.522, 52796.665 23/11/15,07:56:06,04,07,1, 11.8,1,1, -1.845, 10488.671, 369.512, 52796.662 23/11/15,07:56:06,05,07,1, 11.8,1,1, -1.845, 10488.643, 369.515, 52796.741 23/11/15,07:56:06,06,07,1, 11.8,1,1, -1.845, 10488.648, 369.534, 52796.741 23/11/15,07:56:06,07,07,1, 11.8,1,1, -1.845, 10488.658, 369.537, 52796.753 23/11/15,07:56:06,08,07,1, 11.8,1,1, -1.845, 10488.656, 369.551, 52796.743 23/11/15,07:56:06,09,07,1, 11.8,1,1, -1.845, 10488.658, 369.501, 52796.728 23/11/15,07:56:06,10,07,1, 11.8,1,1, -1.845, 10488.670, 369.515, 52796.737 23/11/15,07:56:06,11,07,1, 11.8,1,1, -1.845, 10488.656, 369.517, 52796.759 23/11/15,07:56:06,12,07,1, 11.8,1,1, -1.845, 10488.647, 369.502, 52796.728 23/11/15,07:56:06,13,07,1, 11.8,1,1, -1.845, 10488.648, 369.515, 52796.749 23/11/15,07:56:06,14,07,1, 11.8,1,1, -1.845, 10488.676, 369.534, 52796.751 23/11/15,07:56:06,15,07,1, 11.8,1,1, -1.845, 10488.658, 369.508, 52796.771 23/11/15,07:56:06,16,07,1, 11.8,1,1, -1.845, 10488.661, 369.524, 52796.753 23/11/15,07:56:06,17,07,1, 11.8,1,1, -1.845, 10488.679, 369.485, 52796.762 23/11/15,07:56:06,18,07,1, 11.8,1,1, -1.845, 10488.653, 369.487, 52796.760 23/11/15,07:56:06,19,07,1, 11.8,1,1, -1.845, 10488.665, 369.489, 52796.784 23/11/15,07:56:07,00,08,1, 11.9,1,1, -1.841, 10488.658, 369.489, 52796.784 23/11/15,07:56:07,01,08,1, 11.9,1,1, -1.841, 10488.668, 369.511, 52796.802 23/11/15,07:56:07,02,08,1, 11.9,1,1, -1.841, 10488.687, 369.526, 52796.820 23/11/15,07:56:07,03,08,1, 11.9,1,1, -1.841, 10488.689, 369.497, 52796.808 23/11/15,07:56:07,04,08,1, 11.9,1,1, -1.841, 10488.668, 369.510, 52796.808 23/11/15,07:56:07,05,08,1, 11.9,1,1, -1.841, 10488.672, 369.467, 52796.804 23/11/15,07:56:07,06,08,1, 11.9,1,1, -1.841, 10488.687, 369.478, 52796.811 23/11/15,07:56:07,07,08,1, 11.9,1,1, -1.841, 10488.692, 369.486, 52796.851 23/11/15,07:56:07,08,08,1, 11.9,1,1, -1.841, 10488.711, 369.503, 52796.876 23/11/15,07:56:07,09,08,1, 11.9,1,1, -1.841, 10488.700, 369.495, 52796.850 23/11/15,07:56:07,10,08,1, 11.9,1,1, -1.841, 10488.702, 369.494, 52796.849 23/11/15,07:56:07,11,08,1, 11.9,1,1, -1.841, 10488.703, 369.505, 52796.851 23/11/15,07:56:07,12,08,1, 11.9,1,1, -1.841, 10488.708, 369.468, 52796.828 23/11/15,07:56:07,13,08,1, 11.9,1,1, -1.841, 10488.734, 369.470, 52796.890 23/11/15,07:56:07,14,08,1, 11.9,1,1, -1.841, 10488.706, 369.488, 52796.861 23/11/15,07:56:07,15,08,1, 11.9,1,1, -1.841, 10488.715, 369.507, 52796.864 23/11/15,07:56:07,16,08,1, 11.9,1,1, -1.841, 10488.732, 369.510, 52796.916 23/11/15,07:56:07,17,08,1, 11.9,1,1, -1.841, 10488.726, 369.507, 52796.872 23/11/15,07:56:07,18,08,1, 11.9,1,1, -1.841, 10488.693, 369.464, 52796.868 23/11/15,07:56:07,19,08,1, 11.9,1,1, -1.841, 10488.704, 369.454, 52796.859 23/11/15,07:56:08,00,08,1, 11.9,1,1, -1.841, 10488.700, 369.454, 52796.859 23/11/15,07:56:08,01,08,1, 11.9,1,1, -1.841, 10488.724, 369.481, 52796.881 23/11/15,07:56:08,02,08,1, 11.9,1,1, -1.841, 10488.745, 369.474, 52796.918 23/11/15,07:56:08,03,08,1, 11.9,1,1, -1.841, 10488.738, 369.504, 52796.944 23/11/15,07:56:08,04,08,1, 11.9,1,1, -1.841, 10488.741, 369.487, 52796.909 23/11/15,07:56:08,05,08,1, 11.9,1,1, -1.841, 10488.741, 369.483, 52796.923 23/11/15,07:56:08,06,08,1, 11.9,1,1, -1.841, 10488.708, 369.459, 52796.910 23/11/15,07:56:08,07,08,1, 11.9,1,1, -1.841, 10488.724, 369.464, 52796.915 23/11/15,07:56:08,08,08,1, 11.9,1,1, -1.841, 10488.711, 369.478, 52796.924 23/11/15,07:56:08,09,08,1, 11.9,1,1, -1.841, 10488.743, 369.498, 52796.971 23/11/15,07:56:08,10,08,1, 11.9,1,1, -1.841, 10488.729, 369.518, 52796.988 23/11/15,07:56:08,11,08,1, 11.9,1,1, -1.841, 10488.744, 369.493, 52796.986 23/11/15,07:56:08,12,08,1, 11.9,1,1, -1.841, 10488.723, 369.497, 52796.934 23/11/15,07:56:08,13,08,1, 11.9,1,1, -1.841, 10488.712, 369.496, 52796.952 23/11/15,07:56:08,14,08,1, 11.9,1,1, -1.841, 10488.739, 369.491, 52796.972 23/11/15,07:56:08,15,08,1, 11.9,1,1, -1.841, 10488.754, 369.486, 52796.971 23/11/15,07:56:08,16,08,1, 11.9,1,1, -1.841, 10488.761, 369.503, 52796.971 23/11/15,07:56:08,17,08,1, 11.9,1,1, -1.841, 10488.772, 369.515, 52797.011 23/11/15,07:56:08,18,08,1, 11.9,1,1, -1.841, 10488.771, 369.510, 52797.029 23/11/15,07:56:08,19,08,1, 11.9,1,1, -1.841, 10488.774, 369.518, 52797.010 23/11/15,07:56:09,00,08,1, 11.9,1,1, -1.842, 10488.766, 369.518, 52797.010 23/11/15,07:56:09,01,08,1, 11.9,1,1, -1.842, 10488.748, 369.486, 52797.038 23/11/15,07:56:09,02,08,1, 11.9,1,1, -1.842, 10488.776, 369.469, 52797.035 23/11/15,07:56:09,03,08,1, 11.9,1,1, -1.842, 10488.775, 369.500, 52797.056 23/11/15,07:56:09,04,08,1, 11.9,1,1, -1.842, 10488.772, 369.518, 52797.039 23/11/15,07:56:09,05,08,1, 11.9,1,1, -1.842, 10488.779, 369.530, 52797.093 23/11/15,07:56:09,06,08,1, 11.9,1,1, -1.842, 10488.777, 369.507, 52797.088 23/11/15,07:56:09,07,08,1, 11.9,1,1, -1.842, 10488.766, 369.514, 52797.070 23/11/15,07:56:09,08,08,1, 11.9,1,1, -1.842, 10488.760, 369.487, 52797.068 23/11/15,07:56:09,09,08,1, 11.9,1,1, -1.842, 10488.760, 369.482, 52797.063 23/11/15,07:56:09,10,08,1, 11.9,1,1, -1.842, 10488.773, 369.489, 52797.078 23/11/15,07:56:09,11,08,1, 11.9,1,1, -1.842, 10488.777, 369.487, 52797.089 23/11/15,07:56:09,12,08,1, 11.9,1,1, -1.842, 10488.782, 369.522, 52797.115 23/11/15,07:56:09,13,08,1, 11.9,1,1, -1.842, 10488.758, 369.474, 52797.095 23/11/15,07:56:09,14,08,1, 11.9,1,1, -1.842, 10488.770, 369.494, 52797.124 23/11/15,07:56:09,15,08,1, 11.9,1,1, -1.842, 10488.768, 369.478, 52797.102 23/11/15,07:56:09,16,08,1, 11.9,1,1, -1.842, 10488.793, 369.480, 52797.128 23/11/15,07:56:09,17,08,1, 11.9,1,1, -1.842, 10488.781, 369.480, 52797.123 23/11/15,07:56:09,18,08,1, 11.9,1,1, -1.842, 10488.792, 369.520, 52797.146 23/11/15,07:56:09,19,08,1, 11.9,1,1, -1.842, 10488.786, 369.503, 52797.134 23/11/15,07:56:10,00,07,1, 11.8,1,1, -1.841, 10488.783, 369.503, 52797.134 23/11/15,07:56:10,01,07,1, 11.8,1,1, -1.841, 10488.782, 369.499, 52797.155 23/11/15,07:56:10,02,07,1, 11.8,1,1, -1.841, 10488.778, 369.478, 52797.130 23/11/15,07:56:10,03,07,1, 11.8,1,1, -1.841, 10488.772, 369.492, 52797.145 23/11/15,07:56:10,04,07,1, 11.8,1,1, -1.841, 10488.764, 369.497, 52797.193 23/11/15,07:56:10,05,07,1, 11.8,1,1, -1.841, 10488.792, 369.513, 52797.196 23/11/15,07:56:10,06,07,1, 11.8,1,1, -1.841, 10488.792, 369.506, 52797.192 23/11/15,07:56:10,07,07,1, 11.8,1,1, -1.841, 10488.781, 369.502, 52797.210 23/11/15,07:56:10,08,07,1, 11.8,1,1, -1.841, 10488.761, 369.505, 52797.199 23/11/15,07:56:10,09,07,1, 11.8,1,1, -1.841, 10488.786, 369.467, 52797.174 23/11/15,07:56:10,10,07,1, 11.8,1,1, -1.841, 10488.778, 369.483, 52797.198 23/11/15,07:56:10,11,07,1, 11.8,1,1, -1.841, 10488.782, 369.489, 52797.165 23/11/15,07:56:10,12,07,1, 11.8,1,1, -1.841, 10488.772, 369.521, 52797.232 23/11/15,07:56:10,13,07,1, 11.8,1,1, -1.841, 10488.759, 369.506, 52797.217 23/11/15,07:56:10,14,07,1, 11.8,1,1, -1.841, 10488.777, 369.539, 52797.245 23/11/15,07:56:10,15,07,1, 11.8,1,1, -1.841, 10488.764, 369.531, 52797.216 23/11/15,07:56:10,16,07,1, 11.8,1,1, -1.841, 10488.761, 369.494, 52797.234 23/11/15,07:56:10,17,07,1, 11.8,1,1, -1.841, 10488.769, 369.484, 52797.257 23/11/15,07:56:10,18,07,1, 11.8,1,1, -1.841, 10488.769, 369.491, 52797.220 23/11/15,07:56:10,19,07,1, 11.8,1,1, -1.841, 10488.792, 369.509, 52797.260 23/11/15,07:56:11,00,08,1, 11.9,1,1, -1.840, 10488.791, 369.509, 52797.260 23/11/15,07:56:11,01,08,1, 11.9,1,1, -1.840, 10488.769, 369.503, 52797.326 23/11/15,07:56:11,02,08,1, 11.9,1,1, -1.840, 10488.764, 369.506, 52797.281 23/11/15,07:56:11,03,08,1, 11.9,1,1, -1.840, 10488.794, 369.504, 52797.279 23/11/15,07:56:11,04,08,1, 11.9,1,1, -1.840, 10488.765, 369.482, 52797.265 23/11/15,07:56:11,05,08,1, 11.9,1,1, -1.840, 10488.760, 369.502, 52797.304 23/11/15,07:56:11,06,08,1, 11.9,1,1, -1.840, 10488.766, 369.485, 52797.291 23/11/15,07:56:11,07,08,1, 11.9,1,1, -1.840, 10488.768, 369.524, 52797.339 23/11/15,07:56:11,08,08,1, 11.9,1,1, -1.840, 10488.768, 369.500, 52797.329 23/11/15,07:56:11,09,08,1, 11.9,1,1, -1.840, 10488.776, 369.536, 52797.339 23/11/15,07:56:11,10,08,1, 11.9,1,1, -1.840, 10488.781, 369.524, 52797.346 23/11/15,07:56:11,11,08,1, 11.9,1,1, -1.840, 10488.777, 369.515, 52797.335 23/11/15,07:56:11,12,08,1, 11.9,1,1, -1.840, 10488.779, 369.517, 52797.353 23/11/15,07:56:11,13,08,1, 11.9,1,1, -1.840, 10488.761, 369.515, 52797.326 23/11/15,07:56:11,14,08,1, 11.9,1,1, -1.840, 10488.790, 369.516, 52797.338 23/11/15,07:56:11,15,08,1, 11.9,1,1, -1.840, 10488.772, 369.548, 52797.337 23/11/15,07:56:11,16,08,1, 11.9,1,1, -1.840, 10488.754, 369.555, 52797.343 23/11/15,07:56:11,17,08,1, 11.9,1,1, -1.840, 10488.758, 369.555, 52797.359 23/11/15,07:56:11,18,08,1, 11.9,1,1, -1.840, 10488.758, 369.540, 52797.361 23/11/15,07:56:11,19,08,1, 11.9,1,1, -1.840, 10488.748, 369.516, 52797.363 23/11/15,07:56:12,00,09,1, 11.9,1,1, -1.843, 10488.741, 369.516, 52797.363 23/11/15,07:56:12,01,09,1, 11.9,1,1, -1.843, 10488.769, 369.547, 52797.424 23/11/15,07:56:12,02,09,1, 11.9,1,1, -1.843, 10488.764, 369.543, 52797.427 23/11/15,07:56:12,03,09,1, 11.9,1,1, -1.843, 10488.758, 369.548, 52797.386 23/11/15,07:56:12,04,09,1, 11.9,1,1, -1.843, 10488.775, 369.550, 52797.417 23/11/15,07:56:12,05,09,1, 11.9,1,1, -1.843, 10488.764, 369.542, 52797.396 23/11/15,07:56:12,06,09,1, 11.9,1,1, -1.843, 10488.755, 369.539, 52797.418 23/11/15,07:56:12,07,09,1, 11.9,1,1, -1.843, 10488.757, 369.534, 52797.421 23/11/15,07:56:12,08,09,1, 11.9,1,1, -1.843, 10488.751, 369.550, 52797.430 23/11/15,07:56:12,09,09,1, 11.9,1,1, -1.843, 10488.761, 369.574, 52797.440 23/11/15,07:56:12,10,09,1, 11.9,1,1, -1.843, 10488.740, 369.583, 52797.503 23/11/15,07:56:12,11,09,1, 11.9,1,1, -1.843, 10488.737, 369.564, 52797.466 23/11/15,07:56:12,12,09,1, 11.9,1,1, -1.843, 10488.733, 369.555, 52797.470 23/11/15,07:56:12,13,09,1, 11.9,1,1, -1.843, 10488.724, 369.554, 52797.475 23/11/15,07:56:12,14,09,1, 11.9,1,1, -1.843, 10488.719, 369.558, 52797.500 23/11/15,07:56:12,15,09,1, 11.9,1,1, -1.843, 10488.711, 369.578, 52797.458 23/11/15,07:56:12,16,09,1, 11.9,1,1, -1.843, 10488.739, 369.590, 52797.523 23/11/15,07:56:12,17,09,1, 11.9,1,1, -1.843, 10488.732, 369.584, 52797.512 23/11/15,07:56:12,18,09,1, 11.9,1,1, -1.843, 10488.713, 369.598, 52797.524 23/11/15,07:56:12,19,09,1, 11.9,1,1, -1.843, 10488.724, 369.577, 52797.513 23/11/15,07:56:13,00,07,1, 11.9,1,1, -1.843, 10488.716, 369.577, 52797.513 23/11/15,07:56:13,01,07,1, 11.9,1,1, -1.843, 10488.710, 369.545, 52797.516 23/11/15,07:56:13,02,07,1, 11.9,1,1, -1.843, 10488.725, 369.567, 52797.499 23/11/15,07:56:13,03,07,1, 11.9,1,1, -1.843, 10488.726, 369.609, 52797.520 23/11/15,07:56:13,04,07,1, 11.9,1,1, -1.843, 10488.728, 369.631, 52797.604 23/11/15,07:56:13,05,07,1, 11.9,1,1, -1.843, 10488.711, 369.622, 52797.591 23/11/15,07:56:13,06,07,1, 11.9,1,1, -1.843, 10488.695, 369.631, 52797.602 23/11/15,07:56:13,07,07,1, 11.9,1,1, -1.843, 10488.678, 369.595, 52797.559 23/11/15,07:56:13,08,07,1, 11.9,1,1, -1.843, 10488.712, 369.586, 52797.564 23/11/15,07:56:13,09,07,1, 11.9,1,1, -1.843, 10488.702, 369.589, 52797.603 23/11/15,07:56:13,10,07,1, 11.9,1,1, -1.843, 10488.699, 369.591, 52797.583 23/11/15,07:56:13,11,07,1, 11.9,1,1, -1.843, 10488.704, 369.642, 52797.590 23/11/15,07:56:13,12,07,1, 11.9,1,1, -1.843, 10488.685, 369.622, 52797.613 23/11/15,07:56:13,13,07,1, 11.9,1,1, -1.843, 10488.708, 369.624, 52797.627 23/11/15,07:56:13,14,07,1, 11.9,1,1, -1.843, 10488.707, 369.629, 52797.643 23/11/15,07:56:13,15,07,1, 11.9,1,1, -1.843, 10488.674, 369.604, 52797.607 23/11/15,07:56:13,16,07,1, 11.9,1,1, -1.843, 10488.671, 369.628, 52797.589 23/11/15,07:56:13,17,07,1, 11.9,1,1, -1.843, 10488.689, 369.634, 52797.628 23/11/15,07:56:13,18,07,1, 11.9,1,1, -1.843, 10488.679, 369.669, 52797.648 23/11/15,07:56:13,19,07,1, 11.9,1,1, -1.843, 10488.677, 369.635, 52797.666 23/11/15,07:56:14,00,07,1, 11.9,1,1, -1.842, 10488.675, 369.635, 52797.666 23/11/15,07:56:14,01,07,1, 11.9,1,1, -1.842, 10488.704, 369.636, 52797.649 23/11/15,07:56:14,02,07,1, 11.9,1,1, -1.842, 10488.671, 369.638, 52797.644 23/11/15,07:56:14,03,07,1, 11.9,1,1, -1.842, 10488.652, 369.635, 52797.606 23/11/15,07:56:14,04,07,1, 11.9,1,1, -1.842, 10488.671, 369.647, 52797.638 23/11/15,07:56:14,05,07,1, 11.9,1,1, -1.842, 10488.672, 369.661, 52797.689 23/11/15,07:56:14,06,07,1, 11.9,1,1, -1.842, 10488.667, 369.680, 52797.750 23/11/15,07:56:14,07,07,1, 11.9,1,1, -1.842, 10488.648, 369.684, 52797.736 23/11/15,07:56:14,08,07,1, 11.9,1,1, -1.842, 10488.673, 369.665, 52797.702 23/11/15,07:56:14,09,07,1, 11.9,1,1, -1.842, 10488.615, 369.657, 52797.721 23/11/15,07:56:14,10,07,1, 11.9,1,1, -1.842, 10488.636, 369.657, 52797.698 23/11/15,07:56:14,11,07,1, 11.9,1,1, -1.842, 10488.652, 369.650, 52797.734 23/11/15,07:56:14,12,07,1, 11.9,1,1, -1.842, 10488.637, 369.678, 52797.727 23/11/15,07:56:14,13,07,1, 11.9,1,1, -1.842, 10488.646, 369.683, 52797.748 23/11/15,07:56:14,14,07,1, 11.9,1,1, -1.842, 10488.642, 369.687, 52797.775 23/11/15,07:56:14,15,07,1, 11.9,1,1, -1.842, 10488.633, 369.682, 52797.793 23/11/15,07:56:14,16,07,1, 11.9,1,1, -1.842, 10488.662, 369.684, 52797.773 23/11/15,07:56:14,17,07,1, 11.9,1,1, -1.842, 10488.648, 369.691, 52797.763 23/11/15,07:56:14,18,07,1, 11.9,1,1, -1.842, 10488.608, 369.675, 52797.796 23/11/15,07:56:14,19,07,1, 11.9,1,1, -1.842, 10488.621, 369.693, 52797.766 23/11/15,07:56:15,00,07,1, 11.9,1,1, -1.843, 10488.616, 369.693, 52797.766 23/11/15,07:56:15,01,07,1, 11.9,1,1, -1.843, 10488.608, 369.711, 52797.830 23/11/15,07:56:15,02,07,1, 11.9,1,1, -1.843, 10488.606, 369.701, 52797.802 23/11/15,07:56:15,03,07,1, 11.9,1,1, -1.843, 10488.615, 369.713, 52797.833 23/11/15,07:56:15,04,07,1, 11.9,1,1, -1.843, 10488.571, 369.705, 52797.780 23/11/15,07:56:15,05,07,1, 11.9,1,1, -1.843, 10488.655, 369.715, 52797.781 23/11/15,07:56:15,06,07,1, 11.9,1,1, -1.843, 10488.593, 369.727, 52797.840 23/11/15,07:56:15,07,07,1, 11.9,1,1, -1.843, 10488.571, 369.746, 52797.854 23/11/15,07:56:15,08,07,1, 11.9,1,1, -1.843, 10488.600, 369.751, 52797.893 23/11/15,07:56:15,09,07,1, 11.9,1,1, -1.843, 10488.626, 369.730, 52797.869 23/11/15,07:56:15,10,07,1, 11.9,1,1, -1.843, 10488.590, 369.699, 52797.853 23/11/15,07:56:15,11,07,1, 11.9,1,1, -1.843, 10488.595, 369.723, 52797.884 23/11/15,07:56:15,12,07,1, 11.9,1,1, -1.843, 10488.584, 369.725, 52797.904 23/11/15,07:56:15,13,07,1, 11.9,1,1, -1.843, 10488.585, 369.745, 52797.911 23/11/15,07:56:15,14,07,1, 11.9,1,1, -1.843, 10488.598, 369.752, 52797.921 23/11/15,07:56:15,15,07,1, 11.9,1,1, -1.843, 10488.593, 369.792, 52797.942 23/11/15,07:56:15,16,07,1, 11.9,1,1, -1.843, 10488.595, 369.763, 52797.935 23/11/15,07:56:15,17,07,1, 11.9,1,1, -1.843, 10488.564, 369.751, 52797.926 23/11/15,07:56:15,18,07,1, 11.9,1,1, -1.843, 10488.576, 369.759, 52797.894 23/11/15,07:56:15,19,07,1, 11.9,1,1, -1.843, 10488.570, 369.743, 52797.926 23/11/15,07:56:16,00,07,1, 11.8,1,1, -1.843, 10488.566, 369.743, 52797.926 23/11/15,07:56:16,01,07,1, 11.8,1,1, -1.843, 10488.548, 369.780, 52797.963 23/11/15,07:56:16,02,07,1, 11.8,1,1, -1.843, 10488.565, 369.799, 52797.968 23/11/15,07:56:16,03,07,1, 11.8,1,1, -1.843, 10488.546, 369.817, 52797.971 23/11/15,07:56:16,04,07,1, 11.8,1,1, -1.843, 10488.571, 369.807, 52798.010 23/11/15,07:56:16,05,07,1, 11.8,1,1, -1.843, 10488.549, 369.767, 52797.985 23/11/15,07:56:16,06,07,1, 11.8,1,1, -1.843, 10488.539, 369.783, 52797.998 23/11/15,07:56:16,07,07,1, 11.8,1,1, -1.843, 10488.553, 369.778, 52797.979 23/11/15,07:56:16,08,07,1, 11.8,1,1, -1.843, 10488.549, 369.810, 52797.975 23/11/15,07:56:16,09,07,1, 11.8,1,1, -1.843, 10488.542, 369.818, 52798.007 23/11/15,07:56:16,10,07,1, 11.8,1,1, -1.843, 10488.554, 369.821, 52798.037 23/11/15,07:56:16,11,07,1, 11.8,1,1, -1.843, 10488.513, 369.808, 52798.023 23/11/15,07:56:16,12,07,1, 11.8,1,1, -1.843, 10488.540, 369.820, 52798.011 23/11/15,07:56:16,13,07,1, 11.8,1,1, -1.843, 10488.517, 369.807, 52798.017 23/11/15,07:56:16,14,07,1, 11.8,1,1, -1.843, 10488.515, 369.821, 52798.039 23/11/15,07:56:16,15,07,1, 11.8,1,1, -1.843, 10488.510, 369.847, 52798.034 23/11/15,07:56:16,16,07,1, 11.8,1,1, -1.843, 10488.515, 369.852, 52798.059 23/11/15,07:56:16,17,07,1, 11.8,1,1, -1.843, 10488.516, 369.854, 52798.096 23/11/15,07:56:16,18,07,1, 11.8,1,1, -1.843, 10488.504, 369.852, 52798.059 23/11/15,07:56:16,19,07,1, 11.8,1,1, -1.843, 10488.509, 369.861, 52798.071 23/11/15,07:56:17,00,07,1, 11.9,1,1, -1.839, 10488.508, 369.861, 52798.071 23/11/15,07:56:17,01,07,1, 11.9,1,1, -1.839, 10488.490, 369.883, 52798.087 23/11/15,07:56:17,02,07,1, 11.9,1,1, -1.839, 10488.490, 369.884, 52798.090 23/11/15,07:56:17,03,07,1, 11.9,1,1, -1.839, 10488.487, 369.890, 52798.092 23/11/15,07:56:17,04,07,1, 11.9,1,1, -1.839, 10488.495, 369.913, 52798.128 23/11/15,07:56:17,05,07,1, 11.9,1,1, -1.839, 10488.451, 369.916, 52798.103 23/11/15,07:56:17,06,07,1, 11.9,1,1, -1.839, 10488.474, 369.889, 52798.122 23/11/15,07:56:17,07,07,1, 11.9,1,1, -1.839, 10488.451, 369.846, 52798.131 23/11/15,07:56:17,08,07,1, 11.9,1,1, -1.839, 10488.464, 369.892, 52798.097 23/11/15,07:56:17,09,07,1, 11.9,1,1, -1.839, 10488.432, 369.923, 52798.139 23/11/15,07:56:17,10,07,1, 11.9,1,1, -1.839, 10488.429, 369.936, 52798.131 23/11/15,07:56:17,11,07,1, 11.9,1,1, -1.839, 10488.453, 369.970, 52798.162 23/11/15,07:56:17,12,07,1, 11.9,1,1, -1.839, 10488.420, 369.937, 52798.152 23/11/15,07:56:17,13,07,1, 11.9,1,1, -1.839, 10488.431, 369.949, 52798.174 23/11/15,07:56:17,14,07,1, 11.9,1,1, -1.839, 10488.426, 369.938, 52798.135 23/11/15,07:56:17,15,07,1, 11.9,1,1, -1.839, 10488.438, 369.950, 52798.183 23/11/15,07:56:17,16,07,1, 11.9,1,1, -1.839, 10488.447, 369.933, 52798.189 23/11/15,07:56:17,17,07,1, 11.9,1,1, -1.839, 10488.419, 369.961, 52798.234 23/11/15,07:56:17,18,07,1, 11.9,1,1, -1.839, 10488.423, 369.984, 52798.202 23/11/15,07:56:17,19,07,1, 11.9,1,1, -1.839, 10488.407, 369.996, 52798.211 23/11/15,07:56:18,00,07,1, 12.0,1,1, -1.843, 10488.399, 369.996, 52798.211 23/11/15,07:56:18,01,07,1, 12.0,1,1, -1.843, 10488.396, 369.985, 52798.202 23/11/15,07:56:18,02,07,1, 12.0,1,1, -1.843, 10488.398, 369.986, 52798.205 23/11/15,07:56:18,03,07,1, 12.0,1,1, -1.843, 10488.378, 369.997, 52798.238 23/11/15,07:56:18,04,07,1, 12.0,1,1, -1.843, 10488.382, 370.015, 52798.234 23/11/15,07:56:18,05,07,1, 12.0,1,1, -1.843, 10488.387, 370.040, 52798.276 23/11/15,07:56:18,06,07,1, 12.0,1,1, -1.843, 10488.410, 370.058, 52798.286 23/11/15,07:56:18,07,07,1, 12.0,1,1, -1.843, 10488.364, 370.060, 52798.272 23/11/15,07:56:18,08,07,1, 12.0,1,1, -1.843, 10488.376, 370.020, 52798.274 23/11/15,07:56:18,09,07,1, 12.0,1,1, -1.843, 10488.358, 369.999, 52798.270 23/11/15,07:56:18,10,07,1, 12.0,1,1, -1.843, 10488.348, 370.036, 52798.289 23/11/15,07:56:18,11,07,1, 12.0,1,1, -1.843, 10488.341, 370.041, 52798.312 23/11/15,07:56:18,12,07,1, 12.0,1,1, -1.843, 10488.363, 370.067, 52798.331 23/11/15,07:56:18,13,07,1, 12.0,1,1, -1.843, 10488.352, 370.088, 52798.340 23/11/15,07:56:18,14,07,1, 12.0,1,1, -1.843, 10488.342, 370.094, 52798.333 23/11/15,07:56:18,15,07,1, 12.0,1,1, -1.843, 10488.323, 370.088, 52798.341 23/11/15,07:56:18,16,07,1, 12.0,1,1, -1.843, 10488.330, 370.086, 52798.320 23/11/15,07:56:18,17,07,1, 12.0,1,1, -1.843, 10488.347, 370.076, 52798.366 23/11/15,07:56:18,18,07,1, 12.0,1,1, -1.843, 10488.320, 370.107, 52798.337 23/11/15,07:56:18,19,07,1, 12.0,1,1, -1.843, 10488.330, 370.107, 52798.391 23/11/15,07:56:19,00,07,1, 11.9,1,1, -1.843, 10488.324, 370.107, 52798.391 23/11/15,07:56:19,01,07,1, 11.9,1,1, -1.843, 10488.320, 370.130, 52798.405 23/11/15,07:56:19,02,07,1, 11.9,1,1, -1.843, 10488.294, 370.129, 52798.386 23/11/15,07:56:19,03,07,1, 11.9,1,1, -1.843, 10488.286, 370.112, 52798.397 23/11/15,07:56:19,04,07,1, 11.9,1,1, -1.843, 10488.288, 370.124, 52798.387 23/11/15,07:56:19,05,07,1, 11.9,1,1, -1.843, 10488.321, 370.129, 52798.384 23/11/15,07:56:19,06,07,1, 11.9,1,1, -1.843, 10488.308, 370.134, 52798.377 23/11/15,07:56:19,07,07,1, 11.9,1,1, -1.843, 10488.274, 370.162, 52798.399 23/11/15,07:56:19,08,07,1, 11.9,1,1, -1.843, 10488.292, 370.181, 52798.429 23/11/15,07:56:19,09,07,1, 11.9,1,1, -1.843, 10488.268, 370.184, 52798.432 23/11/15,07:56:19,10,07,1, 11.9,1,1, -1.843, 10488.277, 370.183, 52798.460 23/11/15,07:56:19,11,07,1, 11.9,1,1, -1.843, 10488.251, 370.169, 52798.427 23/11/15,07:56:19,12,07,1, 11.9,1,1, -1.843, 10488.273, 370.166, 52798.439 23/11/15,07:56:19,13,07,1, 11.9,1,1, -1.843, 10488.269, 370.199, 52798.444 23/11/15,07:56:19,14,07,1, 11.9,1,1, -1.843, 10488.252, 370.231, 52798.472 23/11/15,07:56:19,15,07,1, 11.9,1,1, -1.843, 10488.251, 370.228, 52798.499 23/11/15,07:56:19,16,07,1, 11.9,1,1, -1.843, 10488.256, 370.231, 52798.525 23/11/15,07:56:19,17,07,1, 11.9,1,1, -1.843, 10488.252, 370.216, 52798.482 23/11/15,07:56:19,18,07,1, 11.9,1,1, -1.843, 10488.227, 370.218, 52798.493 23/11/15,07:56:19,19,07,1, 11.9,1,1, -1.843, 10488.248, 370.220, 52798.511 23/11/15,07:56:20,00,07,1, 11.7,1,1, -1.843, 10488.241, 370.220, 52798.511 23/11/15,07:56:20,01,07,1, 11.7,1,1, -1.843, 10488.199, 370.247, 52798.349 23/11/15,07:56:20,02,07,1, 11.7,1,1, -1.843, 10488.198, 370.270, 52798.499 23/11/15,07:56:20,03,07,1, 11.7,1,1, -1.843, 10488.199, 370.283, 52798.562 23/11/15,07:56:20,04,07,1, 11.7,1,1, -1.843, 10488.213, 370.286, 52798.569 23/11/15,07:56:20,05,07,1, 11.7,1,1, -1.843, 10488.189, 370.272, 52798.536 23/11/15,07:56:20,06,07,1, 11.7,1,1, -1.843, 10488.165, 370.278, 52798.536 23/11/15,07:56:20,07,07,1, 11.7,1,1, -1.843, 10488.181, 370.290, 52798.553 23/11/15,07:56:20,08,07,1, 11.7,1,1, -1.843, 10488.203, 370.306, 52798.591 23/11/15,07:56:20,09,07,1, 11.7,1,1, -1.843, 10488.176, 370.336, 52798.511 23/11/15,07:56:20,10,07,1, 11.7,1,1, -1.843, 10488.179, 370.346, 52798.579 23/11/15,07:56:20,11,07,1, 11.7,1,1, -1.843, 10488.171, 370.336, 52798.577 23/11/15,07:56:20,12,07,1, 11.7,1,1, -1.843, 10488.155, 370.314, 52798.562 23/11/15,07:56:20,13,07,1, 11.7,1,1, -1.843, 10488.163, 370.323, 52798.562 23/11/15,07:56:20,14,07,1, 11.7,1,1, -1.843, 10488.163, 370.306, 52798.558 23/11/15,07:56:20,15,07,1, 11.7,1,1, -1.843, 10488.144, 370.306, 52798.319 23/11/15,07:56:20,16,07,1, 11.7,1,1, -1.843, 10488.097, 370.388, 52798.618 23/11/15,07:56:20,17,07,1, 11.7,1,1, -1.843, 10488.126, 370.382, 52798.606 23/11/15,07:56:20,18,07,1, 11.7,1,1, -1.843, 10488.109, 370.397, 52798.620 23/11/15,07:56:20,19,07,1, 11.7,1,1, -1.843, 10488.146, 370.395, 52798.417 23/11/15,07:56:21,00,07,1, 11.9,1,1, -1.842, 10488.141, 370.395, 52798.417 23/11/15,07:56:21,01,07,1, 11.9,1,1, -1.842, 10488.102, 370.399, 52798.589 23/11/15,07:56:21,02,07,1, 11.9,1,1, -1.842, 10488.096, 370.411, 52798.614 23/11/15,07:56:21,03,07,1, 11.9,1,1, -1.842, 10488.096, 370.407, 52798.647 23/11/15,07:56:21,04,07,1, 11.9,1,1, -1.842, 10488.108, 370.432, 52798.667 23/11/15,07:56:21,05,07,1, 11.9,1,1, -1.842, 10488.082, 370.438, 52798.582 23/11/15,07:56:21,06,07,1, 11.9,1,1, -1.842, 10488.102, 370.444, 52798.702 23/11/15,07:56:21,07,07,1, 11.9,1,1, -1.842, 10488.110, 370.445, 52798.662 23/11/15,07:56:21,08,07,1, 11.9,1,1, -1.842, 10488.089, 370.411, 52798.686 23/11/15,07:56:21,09,07,1, 11.9,1,1, -1.842, 10488.078, 370.435, 52798.680 23/11/15,07:56:21,10,07,1, 11.9,1,1, -1.842, 10488.053, 370.457, 52798.703 23/11/15,07:56:21,11,07,1, 11.9,1,1, -1.842, 10488.071, 370.490, 52798.709 23/11/15,07:56:21,12,07,1, 11.9,1,1, -1.842, 10488.052, 370.501, 52798.768 23/11/15,07:56:21,13,07,1, 11.9,1,1, -1.842, 10488.044, 370.520, 52798.744 23/11/15,07:56:21,14,07,1, 11.9,1,1, -1.842, 10488.047, 370.497, 52798.720 23/11/15,07:56:21,15,07,1, 11.9,1,1, -1.842, 10488.043, 370.485, 52798.726 23/11/15,07:56:21,16,07,1, 11.9,1,1, -1.842, 10488.064, 370.489, 52798.727 23/11/15,07:56:21,17,07,1, 11.9,1,1, -1.842, 10488.032, 370.522, 52798.748 23/11/15,07:56:21,18,07,1, 11.9,1,1, -1.842, 10488.040, 370.524, 52798.817 23/11/15,07:56:21,19,07,1, 11.9,1,1, -1.842, 10488.004, 370.559, 52798.751 23/11/15,07:56:22,00,07,1, 11.9,1,1, -1.842, 10487.999, 370.559, 52798.751 23/11/15,07:56:22,01,07,1, 11.9,1,1, -1.842, 10488.014, 370.544, 52798.762 23/11/15,07:56:22,02,07,1, 11.9,1,1, -1.842, 10487.993, 370.579, 52798.957 23/11/15,07:56:22,03,07,1, 11.9,1,1, -1.842, 10488.025, 370.539, 52798.751 23/11/15,07:56:22,04,07,1, 11.9,1,1, -1.842, 10488.007, 370.555, 52798.724 23/11/15,07:56:22,05,07,1, 11.9,1,1, -1.842, 10487.986, 370.559, 52798.769 23/11/15,07:56:22,06,07,1, 11.9,1,1, -1.842, 10488.001, 370.600, 52798.862 23/11/15,07:56:22,07,07,1, 11.9,1,1, -1.842, 10487.983, 370.628, 52798.812 23/11/15,07:56:22,08,07,1, 11.9,1,1, -1.842, 10487.989, 370.623, 52798.841 23/11/15,07:56:22,09,07,1, 11.9,1,1, -1.842, 10487.953, 370.610, 52798.851 23/11/15,07:56:22,10,07,1, 11.9,1,1, -1.842, 10487.971, 370.618, 52798.814 23/11/15,07:56:22,11,07,1, 11.9,1,1, -1.842, 10487.956, 370.613, 52798.773 23/11/15,07:56:22,12,07,1, 11.9,1,1, -1.842, 10487.953, 370.649, 52798.838 23/11/15,07:56:22,13,07,1, 11.9,1,1, -1.842, 10487.922, 370.658, 52798.863 23/11/15,07:56:22,14,07,1, 11.9,1,1, -1.842, 10487.942, 370.685, 52798.850 23/11/15,07:56:22,15,07,1, 11.9,1,1, -1.842, 10487.925, 370.704, 52798.877 23/11/15,07:56:22,16,07,1, 11.9,1,1, -1.842, 10487.914, 370.690, 52798.883 23/11/15,07:56:22,17,07,1, 11.9,1,1, -1.842, 10487.914, 370.649, 52798.865 23/11/15,07:56:22,18,07,1, 11.9,1,1, -1.842, 10487.922, 370.681, 52798.870 23/11/15,07:56:22,19,07,1, 11.9,1,1, -1.842, 10487.917, 370.687, 52798.866 23/11/15,07:56:23,00,07,1, 11.9,1,1, -1.843, 10487.915, 370.687, 52798.866 23/11/15,07:56:23,01,07,1, 11.9,1,1, -1.843, 10487.885, 370.728, 52798.934 23/11/15,07:56:23,02,07,1, 11.9,1,1, -1.843, 10487.890, 370.727, 52798.931 23/11/15,07:56:23,03,07,1, 11.9,1,1, -1.843, 10487.906, 370.754, 52798.938 23/11/15,07:56:23,04,07,1, 11.9,1,1, -1.843, 10487.886, 370.705, 52798.899 23/11/15,07:56:23,05,07,1, 11.9,1,1, -1.843, 10487.866, 370.747, 52798.916 23/11/15,07:56:23,06,07,1, 11.9,1,1, -1.843, 10487.905, 370.730, 52798.933 23/11/15,07:56:23,07,07,1, 11.9,1,1, -1.843, 10487.890, 370.767, 52798.951 23/11/15,07:56:23,08,07,1, 11.9,1,1, -1.843, 10487.884, 370.779, 52798.947 23/11/15,07:56:23,09,07,1, 11.9,1,1, -1.843, 10487.875, 370.802, 52799.005 23/11/15,07:56:23,10,07,1, 11.9,1,1, -1.843, 10487.857, 370.806, 52798.986 23/11/15,07:56:23,11,07,1, 11.9,1,1, -1.843, 10487.853, 370.805, 52798.974 23/11/15,07:56:23,12,07,1, 11.9,1,1, -1.843, 10487.843, 370.799, 52798.975 23/11/15,07:56:23,13,07,1, 11.9,1,1, -1.843, 10487.825, 370.807, 52798.992 23/11/15,07:56:23,14,07,1, 11.9,1,1, -1.843, 10487.839, 370.792, 52798.977 23/11/15,07:56:23,15,07,1, 11.9,1,1, -1.843, 10487.835, 370.826, 52799.004 23/11/15,07:56:23,16,07,1, 11.9,1,1, -1.843, 10487.827, 370.866, 52798.999 23/11/15,07:56:23,17,07,1, 11.9,1,1, -1.843, 10487.809, 370.867, 52799.048 23/11/15,07:56:23,18,07,1, 11.9,1,1, -1.843, 10487.818, 370.866, 52799.047 23/11/15,07:56:23,19,07,1, 11.9,1,1, -1.843, 10487.801, 370.878, 52799.044 23/11/15,07:56:24,00,07,1, 11.9,1,1, -1.842, 10487.798, 370.878, 52799.044 23/11/15,07:56:24,01,07,1, 11.9,1,1, -1.842, 10487.795, 370.874, 52798.998 23/11/15,07:56:24,02,07,1, 11.9,1,1, -1.842, 10487.799, 370.908, 52799.048 23/11/15,07:56:24,03,07,1, 11.9,1,1, -1.842, 10487.785, 370.904, 52799.077 23/11/15,07:56:24,04,07,1, 11.9,1,1, -1.842, 10487.792, 370.910, 52798.792 23/11/15,07:56:24,05,07,1, 11.9,1,1, -1.842, 10487.786, 370.928, 52799.048 23/11/15,07:56:24,06,07,1, 11.9,1,1, -1.842, 10487.757, 370.938, 52799.043 23/11/15,07:56:24,07,07,1, 11.9,1,1, -1.842, 10487.781, 370.963, 52799.291 23/11/15,07:56:24,08,07,1, 11.9,1,1, -1.842, 10487.749, 370.940, 52798.978 23/11/15,07:56:24,09,07,1, 11.9,1,1, -1.842, 10487.724, 370.927, 52799.049 23/11/15,07:56:24,10,07,1, 11.9,1,1, -1.842, 10487.738, 370.942, 52799.059 23/11/15,07:56:24,11,07,1, 11.9,1,1, -1.842, 10487.748, 370.984, 52799.104 23/11/15,07:56:24,12,07,1, 11.9,1,1, -1.842, 10487.733, 370.994, 52799.122 23/11/15,07:56:24,13,07,1, 11.9,1,1, -1.842, 10487.721, 370.970, 52799.101 23/11/15,07:56:24,14,07,1, 11.9,1,1, -1.842, 10487.696, 370.980, 52799.113 23/11/15,07:56:24,15,07,1, 11.9,1,1, -1.842, 10487.686, 370.982, 52799.094 23/11/15,07:56:24,16,07,1, 11.9,1,1, -1.842, 10487.694, 371.038, 52799.141 23/11/15,07:56:24,17,07,1, 11.9,1,1, -1.842, 10487.718, 371.021, 52799.155 23/11/15,07:56:24,18,07,1, 11.9,1,1, -1.842, 10487.708, 371.018, 52799.177 23/11/15,07:56:24,19,07,1, 11.9,1,1, -1.842, 10487.701, 371.038, 52799.187 23/11/15,07:56:25,00,07,1, 11.9,1,1, -1.845, 10487.698, 371.038, 52799.187 23/11/15,07:56:25,01,07,1, 11.9,1,1, -1.845, 10487.681, 371.040, 52799.009 23/11/15,07:56:25,02,07,1, 11.9,1,1, -1.845, 10487.655, 371.053, 52799.174 23/11/15,07:56:25,03,07,1, 11.9,1,1, -1.845, 10487.654, 371.044, 52799.216 23/11/15,07:56:25,04,07,1, 11.9,1,1, -1.845, 10487.642, 371.100, 52799.256 23/11/15,07:56:25,05,07,1, 11.9,1,1, -1.845, 10487.658, 371.072, 52799.215 23/11/15,07:56:25,06,07,1, 11.9,1,1, -1.845, 10487.665, 371.108, 52799.248 23/11/15,07:56:25,07,07,1, 11.9,1,1, -1.845, 10487.674, 371.107, 52799.239 23/11/15,07:56:25,08,07,1, 11.9,1,1, -1.845, 10487.654, 371.084, 52799.216 23/11/15,07:56:25,09,07,1, 11.9,1,1, -1.845, 10487.644, 371.105, 52799.239 23/11/15,07:56:25,10,07,1, 11.9,1,1, -1.845, 10487.624, 371.124, 52799.255 23/11/15,07:56:25,11,07,1, 11.9,1,1, -1.845, 10487.623, 371.128, 52799.242 23/11/15,07:56:25,12,07,1, 11.9,1,1, -1.845, 10487.634, 371.140, 52799.242 23/11/15,07:56:25,13,07,1, 11.9,1,1, -1.845, 10487.638, 371.167, 52799.268 23/11/15,07:56:25,14,07,1, 11.9,1,1, -1.845, 10487.618, 371.161, 52799.308 23/11/15,07:56:25,15,07,1, 11.9,1,1, -1.845, 10487.605, 371.171, 52799.255 23/11/15,07:56:25,16,07,1, 11.9,1,1, -1.845, 10487.584, 371.151, 52799.278 23/11/15,07:56:25,17,07,1, 11.9,1,1, -1.845, 10487.611, 371.166, 52799.273 23/11/15,07:56:25,18,07,1, 11.9,1,1, -1.845, 10487.607, 371.194, 52799.306 23/11/15,07:56:25,19,07,1, 11.9,1,1, -1.845, 10487.558, 371.188, 52799.278 23/11/15,07:56:26,00,07,1, 11.9,1,1, -1.841, 10487.556, 371.188, 52799.278 23/11/15,07:56:26,01,07,1, 11.9,1,1, -1.841, 10487.570, 371.220, 52799.319 23/11/15,07:56:26,02,07,1, 11.9,1,1, -1.841, 10487.587, 371.228, 52799.329 23/11/15,07:56:26,03,07,1, 11.9,1,1, -1.841, 10487.534, 371.204, 52799.331 23/11/15,07:56:26,04,07,1, 11.9,1,1, -1.841, 10487.550, 371.238, 52799.371 23/11/15,07:56:26,05,07,1, 11.9,1,1, -1.841, 10487.521, 371.235, 52799.339 23/11/15,07:56:26,06,07,1, 11.9,1,1, -1.841, 10487.554, 371.265, 52799.378 23/11/15,07:56:26,07,07,1, 11.9,1,1, -1.841, 10487.531, 371.297, 52799.363 23/11/15,07:56:26,08,07,1, 11.9,1,1, -1.841, 10487.523, 371.281, 52799.323 23/11/15,07:56:26,09,07,1, 11.9,1,1, -1.841, 10487.557, 371.255, 52799.104 23/11/15,07:56:26,10,07,1, 11.9,1,1, -1.841, 10487.535, 371.253, 52799.150 23/11/15,07:56:26,11,07,1, 11.9,1,1, -1.841, 10487.477, 371.290, 52799.324 23/11/15,07:56:26,12,07,1, 11.9,1,1, -1.841, 10487.489, 371.303, 52799.359 23/11/15,07:56:26,13,07,1, 11.9,1,1, -1.841, 10487.484, 371.306, 52799.371 23/11/15,07:56:26,14,07,1, 11.9,1,1, -1.841, 10487.505, 371.354, 52799.390 23/11/15,07:56:26,15,07,1, 11.9,1,1, -1.841, 10487.483, 371.360, 52799.413 23/11/15,07:56:26,16,07,1, 11.9,1,1, -1.841, 10487.458, 371.342, 52799.419 23/11/15,07:56:26,17,07,1, 11.9,1,1, -1.841, 10487.448, 371.324, 52799.380 23/11/15,07:56:26,18,07,1, 11.9,1,1, -1.841, 10487.455, 371.335, 52799.424 23/11/15,07:56:26,19,07,1, 11.9,1,1, -1.841, 10487.457, 371.363, 52799.474 23/11/15,07:56:27,00,08,1, 11.9,1,1, -1.841, 10487.456, 371.363, 52799.474 23/11/15,07:56:27,01,08,1, 11.9,1,1, -1.841, 10487.458, 371.406, 52799.465 23/11/15,07:56:27,02,08,1, 11.9,1,1, -1.841, 10487.467, 371.400, 52799.493 23/11/15,07:56:27,03,08,1, 11.9,1,1, -1.841, 10487.458, 371.397, 52799.510 23/11/15,07:56:27,04,08,1, 11.9,1,1, -1.841, 10487.456, 371.402, 52799.487 23/11/15,07:56:27,05,08,1, 11.9,1,1, -1.841, 10487.436, 371.401, 52799.458 23/11/15,07:56:27,06,08,1, 11.9,1,1, -1.841, 10487.446, 371.396, 52799.486 23/11/15,07:56:27,07,08,1, 11.9,1,1, -1.841, 10487.417, 371.411, 52799.504 23/11/15,07:56:27,08,08,1, 11.9,1,1, -1.841, 10487.459, 371.453, 52799.515 23/11/15,07:56:27,09,08,1, 11.9,1,1, -1.841, 10487.437, 371.457, 52799.541 23/11/15,07:56:27,10,08,1, 11.9,1,1, -1.841, 10487.431, 371.472, 52799.527 23/11/15,07:56:27,11,08,1, 11.9,1,1, -1.841, 10487.418, 371.467, 52799.523 23/11/15,07:56:27,12,08,1, 11.9,1,1, -1.841, 10487.398, 371.455, 52799.532 23/11/15,07:56:27,13,08,1, 11.9,1,1, -1.841, 10487.398, 371.470, 52799.552 23/11/15,07:56:27,14,08,1, 11.9,1,1, -1.841, 10487.400, 371.482, 52799.675 23/11/15,07:56:27,15,08,1, 11.9,1,1, -1.841, 10487.379, 371.497, 52799.567 23/11/15,07:56:27,16,08,1, 11.9,1,1, -1.841, 10487.370, 371.528, 52799.689 23/11/15,07:56:27,17,08,1, 11.9,1,1, -1.841, 10487.369, 371.523, 52799.567 23/11/15,07:56:27,18,08,1, 11.9,1,1, -1.841, 10487.353, 371.526, 52799.570 23/11/15,07:56:27,19,08,1, 11.9,1,1, -1.841, 10487.360, 371.504, 52799.588 23/11/15,07:56:28,00,07,1, 11.9,1,1, -1.839, 10487.356, 371.504, 52799.588 23/11/15,07:56:28,01,07,1, 11.9,1,1, -1.839, 10487.365, 371.538, 52799.603 23/11/15,07:56:28,02,07,1, 11.9,1,1, -1.839, 10487.351, 371.577, 52799.573 23/11/15,07:56:28,03,07,1, 11.9,1,1, -1.839, 10487.346, 371.597, 52799.627 23/11/15,07:56:28,04,07,1, 11.9,1,1, -1.839, 10487.347, 371.587, 52799.635 23/11/15,07:56:28,05,07,1, 11.9,1,1, -1.839, 10487.334, 371.582, 52799.622 23/11/15,07:56:28,06,07,1, 11.9,1,1, -1.839, 10487.337, 371.577, 52799.617 23/11/15,07:56:28,07,07,1, 11.9,1,1, -1.839, 10487.314, 371.571, 52799.617 23/11/15,07:56:28,08,07,1, 11.9,1,1, -1.839, 10487.302, 371.601, 52799.654 23/11/15,07:56:28,09,07,1, 11.9,1,1, -1.839, 10487.305, 371.608, 52799.643 23/11/15,07:56:28,10,07,1, 11.9,1,1, -1.839, 10487.309, 371.634, 52799.648 23/11/15,07:56:28,11,07,1, 11.9,1,1, -1.839, 10487.310, 371.653, 52799.709 23/11/15,07:56:28,12,07,1, 11.9,1,1, -1.839, 10487.316, 371.656, 52799.703 23/11/15,07:56:28,13,07,1, 11.9,1,1, -1.839, 10487.301, 371.644, 52799.719 23/11/15,07:56:28,14,07,1, 11.9,1,1, -1.839, 10487.272, 371.639, 52799.689 23/11/15,07:56:28,15,07,1, 11.9,1,1, -1.839, 10487.268, 371.664, 52799.673 23/11/15,07:56:28,16,07,1, 11.9,1,1, -1.839, 10487.271, 371.683, 52799.716 23/11/15,07:56:28,17,07,1, 11.9,1,1, -1.839, 10487.277, 371.703, 52799.669 23/11/15,07:56:28,18,07,1, 11.9,1,1, -1.839, 10487.280, 371.696, 52799.730 23/11/15,07:56:28,19,07,1, 11.9,1,1, -1.839, 10487.263, 371.735, 52799.740 23/11/15,07:56:29,00,08,1, 11.9,1,1, -1.842, 10487.256, 371.735, 52799.740 23/11/15,07:56:29,01,08,1, 11.9,1,1, -1.842, 10487.236, 371.709, 52799.722 23/11/15,07:56:29,02,08,1, 11.9,1,1, -1.842, 10487.219, 371.712, 52799.749 23/11/15,07:56:29,03,08,1, 11.9,1,1, -1.842, 10487.228, 371.730, 52799.754 23/11/15,07:56:29,04,08,1, 11.9,1,1, -1.842, 10487.204, 371.750, 52799.758 23/11/15,07:56:29,05,08,1, 11.9,1,1, -1.842, 10487.222, 371.789, 52799.791 23/11/15,07:56:29,06,08,1, 11.9,1,1, -1.842, 10487.229, 371.778, 52799.765 23/11/15,07:56:29,07,08,1, 11.9,1,1, -1.842, 10487.231, 371.781, 52799.784 23/11/15,07:56:29,08,08,1, 11.9,1,1, -1.842, 10487.208, 371.772, 52799.754 23/11/15,07:56:29,09,08,1, 11.9,1,1, -1.842, 10487.196, 371.751, 52799.763 23/11/15,07:56:29,10,08,1, 11.9,1,1, -1.842, 10487.179, 371.760, 52799.816 23/11/15,07:56:29,11,08,1, 11.9,1,1, -1.842, 10487.199, 371.812, 52799.810 23/11/15,07:56:29,12,08,1, 11.9,1,1, -1.842, 10487.228, 371.799, 52799.626 23/11/15,07:56:29,13,08,1, 11.9,1,1, -1.842, 10487.207, 371.831, 52799.808 23/11/15,07:56:29,14,08,1, 11.9,1,1, -1.842, 10487.169, 371.846, 52799.807 23/11/15,07:56:29,15,08,1, 11.9,1,1, -1.842, 10487.183, 371.828, 52799.843 23/11/15,07:56:29,16,08,1, 11.9,1,1, -1.842, 10487.140, 371.826, 52799.795 23/11/15,07:56:29,17,08,1, 11.9,1,1, -1.842, 10487.154, 371.852, 52800.074 23/11/15,07:56:29,18,08,1, 11.9,1,1, -1.842, 10487.128, 371.854, 52799.888 23/11/15,07:56:29,19,08,1, 11.9,1,1, -1.842, 10487.130, 371.892, 52799.890 23/11/15,07:56:30,00,08,1, 11.9,1,1, -1.839, 10487.123, 371.892, 52799.890 23/11/15,07:56:30,01,08,1, 11.9,1,1, -1.839, 10487.122, 371.898, 52799.881 23/11/15,07:56:30,02,08,1, 11.9,1,1, -1.839, 10487.116, 371.910, 52799.891 23/11/15,07:56:30,03,08,1, 11.9,1,1, -1.839, 10487.149, 371.882, 52799.890 23/11/15,07:56:30,04,08,1, 11.9,1,1, -1.839, 10487.138, 371.899, 52799.887 23/11/15,07:56:30,05,08,1, 11.9,1,1, -1.839, 10487.134, 371.898, 52799.916 23/11/15,07:56:30,06,08,1, 11.9,1,1, -1.839, 10487.112, 371.934, 52799.915 23/11/15,07:56:30,07,08,1, 11.9,1,1, -1.839, 10487.122, 371.945, 52799.920 23/11/15,07:56:30,08,08,1, 11.9,1,1, -1.839, 10487.105, 371.957, 52799.932 23/11/15,07:56:30,09,08,1, 11.9,1,1, -1.839, 10487.097, 371.965, 52799.911 23/11/15,07:56:30,10,08,1, 11.9,1,1, -1.839, 10487.091, 371.969, 52799.909 23/11/15,07:56:30,11,08,1, 11.9,1,1, -1.839, 10487.065, 371.952, 52800.055 23/11/15,07:56:30,12,08,1, 11.9,1,1, -1.839, 10487.062, 371.968, 52800.010 23/11/15,07:56:30,13,08,1, 11.9,1,1, -1.839, 10487.081, 371.977, 52800.008 23/11/15,07:56:30,14,08,1, 11.9,1,1, -1.839, 10487.084, 372.008, 52800.027 23/11/15,07:56:30,15,08,1, 11.9,1,1, -1.839, 10487.060, 372.033, 52800.037 23/11/15,07:56:30,16,08,1, 11.9,1,1, -1.839, 10487.062, 372.009, 52800.008 23/11/15,07:56:30,17,08,1, 11.9,1,1, -1.839, 10487.039, 372.015, 52800.023 23/11/15,07:56:30,18,08,1, 11.9,1,1, -1.839, 10487.042, 372.003, 52799.978 23/11/15,07:56:30,19,08,1, 11.9,1,1, -1.839, 10487.030, 372.029, 52800.033 23/11/15,07:56:31,00,08,1, 11.9,1,1, -1.842, 10487.022, 372.029, 52800.033 23/11/15,07:56:31,01,08,1, 11.9,1,1, -1.842, 10487.037, 372.030, 52800.085 23/11/15,07:56:31,02,08,1, 11.9,1,1, -1.842, 10487.016, 372.077, 52800.072 23/11/15,07:56:31,03,08,1, 11.9,1,1, -1.842, 10487.005, 372.097, 52800.093 23/11/15,07:56:31,04,08,1, 11.9,1,1, -1.842, 10487.018, 372.054, 52800.065 23/11/15,07:56:31,05,08,1, 11.9,1,1, -1.842, 10486.999, 372.048, 52800.042 23/11/15,07:56:31,06,08,1, 11.9,1,1, -1.842, 10486.983, 372.054, 52800.057 23/11/15,07:56:31,07,08,1, 11.9,1,1, -1.842, 10486.970, 372.072, 52800.063 23/11/15,07:56:31,08,08,1, 11.9,1,1, -1.842, 10486.961, 372.093, 52800.058 23/11/15,07:56:31,09,08,1, 11.9,1,1, -1.842, 10487.003, 372.115, 52800.106 23/11/15,07:56:31,10,08,1, 11.9,1,1, -1.842, 10486.980, 372.137, 52800.096 23/11/15,07:56:31,11,08,1, 11.9,1,1, -1.842, 10486.980, 372.132, 52800.095 23/11/15,07:56:31,12,08,1, 11.9,1,1, -1.842, 10486.966, 372.135, 52800.043 23/11/15,07:56:31,13,08,1, 11.9,1,1, -1.842, 10486.946, 372.118, 52800.077 23/11/15,07:56:31,14,08,1, 11.9,1,1, -1.842, 10486.951, 372.134, 52800.105 23/11/15,07:56:31,15,08,1, 11.9,1,1, -1.842, 10486.937, 372.158, 52800.140 23/11/15,07:56:31,16,08,1, 11.9,1,1, -1.842, 10486.967, 372.166, 52800.164 23/11/15,07:56:31,17,08,1, 11.9,1,1, -1.842, 10486.949, 372.208, 52800.174 23/11/15,07:56:31,18,08,1, 11.9,1,1, -1.842, 10486.932, 372.183, 52800.134 23/11/15,07:56:31,19,08,1, 11.9,1,1, -1.842, 10486.920, 372.179, 52800.170 23/11/15,07:56:32,00,08,1, 11.9,1,1, -1.842, 10486.914, 372.179, 52800.170 23/11/15,07:56:32,01,08,1, 11.9,1,1, -1.842, 10486.888, 372.196, 52800.181 23/11/15,07:56:32,02,08,1, 11.9,1,1, -1.842, 10486.881, 372.212, 52800.195 23/11/15,07:56:32,03,08,1, 11.9,1,1, -1.842, 10486.895, 372.222, 52800.202 23/11/15,07:56:32,04,08,1, 11.9,1,1, -1.842, 10486.915, 372.245, 52800.263 23/11/15,07:56:32,05,08,1, 11.9,1,1, -1.842, 10486.868, 372.247, 52800.185 23/11/15,07:56:32,06,08,1, 11.9,1,1, -1.842, 10486.862, 372.231, 52800.239 23/11/15,07:56:32,07,08,1, 11.9,1,1, -1.842, 10486.841, 372.237, 52800.277 23/11/15,07:56:32,08,08,1, 11.9,1,1, -1.842, 10486.849, 372.248, 52800.253 23/11/15,07:56:32,09,08,1, 11.9,1,1, -1.842, 10486.851, 372.232, 52800.258 23/11/15,07:56:32,10,08,1, 11.9,1,1, -1.842, 10486.837, 372.259, 52800.263 23/11/15,07:56:32,11,08,1, 11.9,1,1, -1.842, 10486.836, 372.283, 52800.280 23/11/15,07:56:32,12,08,1, 11.9,1,1, -1.842, 10486.851, 372.274, 52800.324 23/11/15,07:56:32,13,08,1, 11.9,1,1, -1.842, 10486.803, 372.277, 52800.257 23/11/15,07:56:32,14,08,1, 11.9,1,1, -1.842, 10486.810, 372.271, 52800.280 23/11/15,07:56:32,15,08,1, 11.9,1,1, -1.842, 10486.800, 372.276, 52800.279 23/11/15,07:56:32,16,08,1, 11.9,1,1, -1.842, 10486.807, 372.279, 52800.261 23/11/15,07:56:32,17,08,1, 11.9,1,1, -1.842, 10486.792, 372.297, 52800.297 23/11/15,07:56:32,18,08,1, 11.9,1,1, -1.842, 10486.799, 372.334, 52800.347 23/11/15,07:56:32,19,08,1, 11.9,1,1, -1.842, 10486.797, 372.316, 52800.306 23/11/15,07:56:33,00,08,1, 12.0,1,1, -1.840, 10486.789, 372.316, 52800.306 23/11/15,07:56:33,01,08,1, 12.0,1,1, -1.840, 10486.766, 372.328, 52800.352 23/11/15,07:56:33,02,08,1, 12.0,1,1, -1.840, 10486.763, 372.310, 52800.317 23/11/15,07:56:33,03,08,1, 12.0,1,1, -1.840, 10486.782, 372.341, 52800.364 23/11/15,07:56:33,04,08,1, 12.0,1,1, -1.840, 10486.757, 372.378, 52800.439 23/11/15,07:56:33,05,08,1, 12.0,1,1, -1.840, 10486.784, 372.387, 52800.349 23/11/15,07:56:33,06,08,1, 12.0,1,1, -1.840, 10486.744, 372.398, 52800.406 23/11/15,07:56:33,07,08,1, 12.0,1,1, -1.840, 10486.752, 372.384, 52800.383 23/11/15,07:56:33,08,08,1, 12.0,1,1, -1.840, 10486.745, 372.416, 52800.359 23/11/15,07:56:33,09,08,1, 12.0,1,1, -1.840, 10486.743, 372.407, 52800.399 23/11/15,07:56:33,10,08,1, 12.0,1,1, -1.840, 10486.733, 372.408, 52800.389 23/11/15,07:56:33,11,08,1, 12.0,1,1, -1.840, 10486.714, 372.432, 52800.546 23/11/15,07:56:33,12,08,1, 12.0,1,1, -1.840, 10486.717, 372.441, 52800.416 23/11/15,07:56:33,13,08,1, 12.0,1,1, -1.840, 10486.686, 372.466, 52800.431 23/11/15,07:56:33,14,08,1, 12.0,1,1, -1.840, 10486.711, 372.488, 52800.418 23/11/15,07:56:33,15,08,1, 12.0,1,1, -1.840, 10486.712, 372.457, 52800.420 23/11/15,07:56:33,16,08,1, 12.0,1,1, -1.840, 10486.705, 372.462, 52800.446 23/11/15,07:56:33,17,08,1, 12.0,1,1, -1.840, 10486.694, 372.475, 52800.446 23/11/15,07:56:33,18,08,1, 12.0,1,1, -1.840, 10486.689, 372.486, 52800.477 23/11/15,07:56:33,19,08,1, 12.0,1,1, -1.840, 10486.685, 372.523, 52800.493 23/11/15,07:56:34,00,08,1, 11.7,1,1, -1.843, 10486.680, 372.523, 52800.493 23/11/15,07:56:34,01,08,1, 11.7,1,1, -1.843, 10486.701, 372.543, 52800.514 23/11/15,07:56:34,02,08,1, 11.7,1,1, -1.843, 10486.679, 372.540, 52800.499 23/11/15,07:56:34,03,08,1, 11.7,1,1, -1.843, 10486.666, 372.531, 52800.484 23/11/15,07:56:34,04,08,1, 11.7,1,1, -1.843, 10486.670, 372.558, 52800.536 23/11/15,07:56:34,05,08,1, 11.7,1,1, -1.843, 10486.659, 372.537, 52800.504 23/11/15,07:56:34,06,08,1, 11.7,1,1, -1.843, 10486.652, 372.576, 52800.500 23/11/15,07:56:34,07,08,1, 11.7,1,1, -1.843, 10486.644, 372.594, 52800.552 23/11/15,07:56:34,08,08,1, 11.7,1,1, -1.843, 10486.656, 372.605, 52800.555 23/11/15,07:56:34,09,08,1, 11.7,1,1, -1.843, 10486.650, 372.607, 52800.561 23/11/15,07:56:34,10,08,1, 11.7,1,1, -1.843, 10486.631, 372.628, 52800.552 23/11/15,07:56:34,11,08,1, 11.7,1,1, -1.843, 10486.630, 372.619, 52800.540 23/11/15,07:56:34,12,08,1, 11.7,1,1, -1.843, 10486.605, 372.595, 52800.545 23/11/15,07:56:34,13,08,1, 11.7,1,1, -1.843, 10486.634, 372.616, 52800.563 23/11/15,07:56:34,14,08,1, 11.7,1,1, -1.843, 10486.616, 372.645, 52800.602 23/11/15,07:56:34,15,08,1, 11.7,1,1, -1.843, 10486.612, 372.674, 52800.580 23/11/15,07:56:34,16,08,1, 11.7,1,1, -1.843, 10486.626, 372.661, 52800.642 23/11/15,07:56:34,17,08,1, 11.7,1,1, -1.843, 10486.606, 372.669, 52800.631 23/11/15,07:56:34,18,08,1, 11.7,1,1, -1.843, 10486.575, 372.651, 52800.616 23/11/15,07:56:34,19,08,1, 11.7,1,1, -1.843, 10486.588, 372.675, 52800.665 23/11/15,07:56:35,00,08,1, 11.9,1,1, -1.843, 10486.580, 372.675, 52800.665 23/11/15,07:56:35,01,08,1, 11.9,1,1, -1.843, 10486.580, 372.715, 52800.641 23/11/15,07:56:35,02,08,1, 11.9,1,1, -1.843, 10486.595, 372.729, 52800.640 23/11/15,07:56:35,03,08,1, 11.9,1,1, -1.843, 10486.581, 372.727, 52800.646 23/11/15,07:56:35,04,08,1, 11.9,1,1, -1.843, 10486.577, 372.728, 52800.698 23/11/15,07:56:35,05,08,1, 11.9,1,1, -1.843, 10486.578, 372.749, 52800.652 23/11/15,07:56:35,06,08,1, 11.9,1,1, -1.843, 10486.563, 372.770, 52800.684 23/11/15,07:56:35,07,08,1, 11.9,1,1, -1.843, 10486.540, 372.734, 52800.689 23/11/15,07:56:35,08,08,1, 11.9,1,1, -1.843, 10486.532, 372.752, 52800.715 23/11/15,07:56:35,09,08,1, 11.9,1,1, -1.843, 10486.552, 372.781, 52800.746 23/11/15,07:56:35,10,08,1, 11.9,1,1, -1.843, 10486.517, 372.794, 52800.761 23/11/15,07:56:35,11,08,1, 11.9,1,1, -1.843, 10486.515, 372.814, 52800.749 23/11/15,07:56:35,12,08,1, 11.9,1,1, -1.843, 10486.536, 372.827, 52800.757 23/11/15,07:56:35,13,08,1, 11.9,1,1, -1.843, 10486.541, 372.817, 52800.757 23/11/15,07:56:35,14,08,1, 11.9,1,1, -1.843, 10486.496, 372.823, 52800.722 23/11/15,07:56:35,15,08,1, 11.9,1,1, -1.843, 10486.503, 372.842, 52800.757 23/11/15,07:56:35,16,08,1, 11.9,1,1, -1.843, 10486.532, 372.864, 52800.780 23/11/15,07:56:35,17,08,1, 11.9,1,1, -1.843, 10486.537, 372.895, 52800.809 23/11/15,07:56:35,18,08,1, 11.9,1,1, -1.843, 10486.527, 372.918, 52800.840 23/11/15,07:56:35,19,08,1, 11.9,1,1, -1.843, 10486.499, 372.913, 52800.801 23/11/15,07:56:36,00,08,1, 11.9,1,1, -1.844, 10486.497, 372.913, 52800.801 23/11/15,07:56:36,01,08,1, 11.9,1,1, -1.844, 10486.497, 372.902, 52800.768 23/11/15,07:56:36,02,08,1, 11.9,1,1, -1.844, 10486.490, 372.915, 52800.800 23/11/15,07:56:36,03,08,1, 11.9,1,1, -1.844, 10486.484, 372.948, 52800.831 23/11/15,07:56:36,04,08,1, 11.9,1,1, -1.844, 10486.485, 372.979, 52800.869 23/11/15,07:56:36,05,08,1, 11.9,1,1, -1.844, 10486.473, 372.969, 52800.844 23/11/15,07:56:36,06,08,1, 11.9,1,1, -1.844, 10486.492, 373.010, 52800.909 23/11/15,07:56:36,07,08,1, 11.9,1,1, -1.844, 10486.468, 372.984, 52800.850 23/11/15,07:56:36,08,08,1, 11.9,1,1, -1.844, 10486.450, 372.983, 52800.872 23/11/15,07:56:36,09,08,1, 11.9,1,1, -1.844, 10486.459, 373.013, 52800.867 23/11/15,07:56:36,10,08,1, 11.9,1,1, -1.844, 10486.452, 373.023, 52800.934 23/11/15,07:56:36,11,08,1, 11.9,1,1, -1.844, 10486.458, 373.041, 52800.921 23/11/15,07:56:36,12,08,1, 11.9,1,1, -1.844, 10486.452, 373.079, 52800.965 23/11/15,07:56:36,13,08,1, 11.9,1,1, -1.844, 10486.439, 373.057, 52800.947 23/11/15,07:56:36,14,08,1, 11.9,1,1, -1.844, 10486.435, 373.091, 52800.934 23/11/15,07:56:36,15,08,1, 11.9,1,1, -1.844, 10486.435, 373.065, 52800.960 23/11/15,07:56:36,16,08,1, 11.9,1,1, -1.844, 10486.441, 373.079, 52800.945 23/11/15,07:56:36,17,08,1, 11.9,1,1, -1.844, 10486.427, 373.099, 52800.960 23/11/15,07:56:36,18,08,1, 11.9,1,1, -1.844, 10486.423, 373.086, 52800.956 23/11/15,07:56:36,19,08,1, 11.9,1,1, -1.844, 10486.430, 373.151, 52800.991 23/11/15,07:56:37,00,08,1, 11.8,1,1, -1.840, 10486.430, 373.151, 52800.991 23/11/15,07:56:37,01,08,1, 11.8,1,1, -1.840, 10486.417, 373.177, 52801.006 23/11/15,07:56:37,02,08,1, 11.8,1,1, -1.840, 10486.418, 373.163, 52800.969 23/11/15,07:56:37,03,08,1, 11.8,1,1, -1.840, 10486.385, 373.169, 52800.944 23/11/15,07:56:37,04,08,1, 11.8,1,1, -1.840, 10486.409, 373.156, 52800.971 23/11/15,07:56:37,05,08,1, 11.8,1,1, -1.840, 10486.414, 373.186, 52801.016 23/11/15,07:56:37,06,08,1, 11.8,1,1, -1.840, 10486.382, 373.218, 52801.007 23/11/15,07:56:37,07,08,1, 11.8,1,1, -1.840, 10486.405, 373.249, 52801.009 23/11/15,07:56:37,08,08,1, 11.8,1,1, -1.840, 10486.398, 373.261, 52801.046 23/11/15,07:56:37,09,08,1, 11.8,1,1, -1.840, 10486.386, 373.253, 52801.063 23/11/15,07:56:37,10,08,1, 11.8,1,1, -1.840, 10486.376, 373.230, 52801.036 23/11/15,07:56:37,11,08,1, 11.8,1,1, -1.840, 10486.373, 373.262, 52801.036 23/11/15,07:56:37,12,08,1, 11.8,1,1, -1.840, 10486.366, 373.296, 52801.051 23/11/15,07:56:37,13,08,1, 11.8,1,1, -1.840, 10486.380, 373.337, 52801.071 23/11/15,07:56:37,14,08,1, 11.8,1,1, -1.840, 10486.369, 373.352, 52801.098 23/11/15,07:56:37,15,08,1, 11.8,1,1, -1.840, 10486.367, 373.375, 52801.106 23/11/15,07:56:37,16,08,1, 11.8,1,1, -1.840, 10486.363, 373.364, 52801.102 23/11/15,07:56:37,17,08,1, 11.8,1,1, -1.840, 10486.383, 373.367, 52801.120 23/11/15,07:56:37,18,08,1, 11.8,1,1, -1.840, 10486.362, 373.399, 52801.111 23/11/15,07:56:37,19,08,1, 11.8,1,1, -1.840, 10486.349, 373.378, 52801.108 23/11/15,07:56:38,00,08,1, 11.9,1,1, -1.843, 10486.346, 373.378, 52801.108 23/11/15,07:56:38,01,08,1, 11.9,1,1, -1.843, 10486.336, 373.444, 52801.135 23/11/15,07:56:38,02,08,1, 11.9,1,1, -1.843, 10486.345, 373.480, 52801.165 23/11/15,07:56:38,03,08,1, 11.9,1,1, -1.843, 10486.341, 373.454, 52801.181 23/11/15,07:56:38,04,08,1, 11.9,1,1, -1.843, 10486.330, 373.472, 52801.174 23/11/15,07:56:38,05,08,1, 11.9,1,1, -1.843, 10486.336, 373.465, 52801.132 23/11/15,07:56:38,06,08,1, 11.9,1,1, -1.843, 10486.298, 373.460, 52801.147 23/11/15,07:56:38,07,08,1, 11.9,1,1, -1.843, 10486.321, 373.527, 52801.177 23/11/15,07:56:38,08,08,1, 11.9,1,1, -1.843, 10486.290, 373.534, 52801.204 23/11/15,07:56:38,09,08,1, 11.9,1,1, -1.843, 10486.299, 373.579, 52801.222 23/11/15,07:56:38,10,08,1, 11.9,1,1, -1.843, 10486.306, 373.579, 52801.221 23/11/15,07:56:38,11,08,1, 11.9,1,1, -1.843, 10486.281, 373.565, 52801.232 23/11/15,07:56:38,12,08,1, 11.9,1,1, -1.843, 10486.299, 373.589, 52801.236 23/11/15,07:56:38,13,08,1, 11.9,1,1, -1.843, 10486.296, 373.594, 52801.249 23/11/15,07:56:38,14,08,1, 11.9,1,1, -1.843, 10486.291, 373.637, 52801.233 23/11/15,07:56:38,15,08,1, 11.9,1,1, -1.843, 10486.306, 373.686, 52801.348 23/11/15,07:56:38,16,08,1, 11.9,1,1, -1.843, 10486.274, 373.663, 52801.239 23/11/15,07:56:38,17,08,1, 11.9,1,1, -1.843, 10486.273, 373.698, 52801.291 23/11/15,07:56:38,18,08,1, 11.9,1,1, -1.843, 10486.266, 373.702, 52801.303 23/11/15,07:56:38,19,08,1, 11.9,1,1, -1.843, 10486.282, 373.710, 52801.284 23/11/15,07:56:39,00,07,1, 11.8,1,1, -1.841, 10486.280, 373.710, 52801.284 23/11/15,07:56:39,01,07,1, 11.8,1,1, -1.841, 10486.276, 373.738, 52801.314 23/11/15,07:56:39,02,07,1, 11.8,1,1, -1.841, 10486.265, 373.745, 52801.318 23/11/15,07:56:39,03,07,1, 11.8,1,1, -1.841, 10486.276, 373.786, 52801.325 23/11/15,07:56:39,04,07,1, 11.8,1,1, -1.841, 10486.270, 373.820, 52801.329 23/11/15,07:56:39,05,07,1, 11.8,1,1, -1.841, 10486.253, 373.801, 52801.362 23/11/15,07:56:39,06,07,1, 11.8,1,1, -1.841, 10486.246, 373.801, 52801.370 23/11/15,07:56:39,07,07,1, 11.8,1,1, -1.841, 10486.258, 373.821, 52801.363 23/11/15,07:56:39,08,07,1, 11.8,1,1, -1.841, 10486.228, 373.850, 52801.360 23/11/15,07:56:39,09,07,1, 11.8,1,1, -1.841, 10486.233, 373.881, 52801.373 23/11/15,07:56:39,10,07,1, 11.8,1,1, -1.841, 10486.233, 373.878, 52801.404 23/11/15,07:56:39,11,07,1, 11.8,1,1, -1.841, 10486.238, 373.916, 52801.414 23/11/15,07:56:39,12,07,1, 11.8,1,1, -1.841, 10486.222, 373.886, 52801.400 23/11/15,07:56:39,13,07,1, 11.8,1,1, -1.841, 10486.237, 373.916, 52801.460 23/11/15,07:56:39,14,07,1, 11.8,1,1, -1.841, 10486.201, 373.922, 52801.438 23/11/15,07:56:39,15,07,1, 11.8,1,1, -1.841, 10486.214, 373.929, 52801.421 23/11/15,07:56:39,16,07,1, 11.8,1,1, -1.841, 10486.210, 373.958, 52801.462 23/11/15,07:56:39,17,07,1, 11.8,1,1, -1.841, 10486.226, 373.979, 52801.459 23/11/15,07:56:39,18,07,1, 11.8,1,1, -1.841, 10486.206, 374.020, 52801.491 23/11/15,07:56:39,19,07,1, 11.8,1,1, -1.841, 10486.204, 374.020, 52801.482 23/11/15,07:56:40,00,08,1, 11.9,1,1, -1.839, 10486.196, 374.020, 52801.482 23/11/15,07:56:40,01,08,1, 11.9,1,1, -1.839, 10486.176, 374.030, 52801.465 23/11/15,07:56:40,02,08,1, 11.9,1,1, -1.839, 10486.188, 374.047, 52801.511 23/11/15,07:56:40,03,08,1, 11.9,1,1, -1.839, 10486.176, 374.053, 52801.517 23/11/15,07:56:40,04,08,1, 11.9,1,1, -1.839, 10486.186, 374.087, 52801.479 23/11/15,07:56:40,05,08,1, 11.9,1,1, -1.839, 10486.159, 374.116, 52801.516 23/11/15,07:56:40,06,08,1, 11.9,1,1, -1.839, 10486.154, 374.133, 52801.509 23/11/15,07:56:40,07,08,1, 11.9,1,1, -1.839, 10486.179, 374.147, 52801.559 23/11/15,07:56:40,08,08,1, 11.9,1,1, -1.839, 10486.167, 374.146, 52801.546 23/11/15,07:56:40,09,08,1, 11.9,1,1, -1.839, 10486.149, 374.165, 52801.502 23/11/15,07:56:40,10,08,1, 11.9,1,1, -1.839, 10486.139, 374.190, 52801.532 23/11/15,07:56:40,11,08,1, 11.9,1,1, -1.839, 10486.132, 374.184, 52801.583 23/11/15,07:56:40,12,08,1, 11.9,1,1, -1.839, 10486.138, 374.188, 52801.599 23/11/15,07:56:40,13,08,1, 11.9,1,1, -1.839, 10486.159, 374.221, 52801.579 23/11/15,07:56:40,14,08,1, 11.9,1,1, -1.839, 10486.127, 374.232, 52801.584 23/11/15,07:56:40,15,08,1, 11.9,1,1, -1.839, 10486.133, 374.262, 52801.589 23/11/15,07:56:40,16,08,1, 11.9,1,1, -1.839, 10486.135, 374.268, 52801.604 23/11/15,07:56:40,17,08,1, 11.9,1,1, -1.839, 10486.137, 374.273, 52801.598 23/11/15,07:56:40,18,08,1, 11.9,1,1, -1.839, 10486.120, 374.252, 52801.619 23/11/15,07:56:40,19,08,1, 11.9,1,1, -1.839, 10486.133, 374.303, 52801.608 23/11/15,07:56:41,00,08,1, 11.9,1,1, -1.840, 10486.130, 374.303, 52801.608 23/11/15,07:56:41,01,08,1, 11.9,1,1, -1.840, 10486.117, 374.346, 52801.625 23/11/15,07:56:41,02,08,1, 11.9,1,1, -1.840, 10486.106, 374.370, 52801.636 23/11/15,07:56:41,03,08,1, 11.9,1,1, -1.840, 10486.126, 374.360, 52801.654 23/11/15,07:56:41,04,08,1, 11.9,1,1, -1.840, 10486.118, 374.350, 52801.655 23/11/15,07:56:41,05,08,1, 11.9,1,1, -1.840, 10486.116, 374.353, 52801.654 23/11/15,07:56:41,06,08,1, 11.9,1,1, -1.840, 10486.129, 374.348, 52801.429 23/11/15,07:56:41,07,08,1, 11.9,1,1, -1.840, 10486.089, 374.389, 52801.651 23/11/15,07:56:41,08,08,1, 11.9,1,1, -1.840, 10486.067, 374.434, 52801.725 23/11/15,07:56:41,09,08,1, 11.9,1,1, -1.840, 10486.089, 374.465, 52801.715 23/11/15,07:56:41,10,08,1, 11.9,1,1, -1.840, 10486.098, 374.465, 52801.723 23/11/15,07:56:41,11,08,1, 11.9,1,1, -1.840, 10486.101, 374.450, 52801.729 23/11/15,07:56:41,12,08,1, 11.9,1,1, -1.840, 10486.082, 374.463, 52801.750 23/11/15,07:56:41,13,08,1, 11.9,1,1, -1.840, 10486.087, 374.453, 52801.742 23/11/15,07:56:41,14,08,1, 11.9,1,1, -1.840, 10486.076, 374.471, 52801.743 23/11/15,07:56:41,15,08,1, 11.9,1,1, -1.840, 10486.075, 374.508, 52801.747 23/11/15,07:56:41,16,08,1, 11.9,1,1, -1.840, 10486.053, 374.542, 52801.803 23/11/15,07:56:41,17,08,1, 11.9,1,1, -1.840, 10486.060, 374.556, 52801.783 23/11/15,07:56:41,18,08,1, 11.9,1,1, -1.840, 10486.066, 374.561, 52801.810 23/11/15,07:56:41,19,08,1, 11.9,1,1, -1.840, 10486.052, 374.553, 52801.763 23/11/15,07:56:42,00,08,1, 11.9,1,1, -1.842, 10486.046, 374.553, 52801.763 23/11/15,07:56:42,01,08,1, 11.9,1,1, -1.842, 10486.039, 374.587, 52801.799 23/11/15,07:56:42,02,08,1, 11.9,1,1, -1.842, 10486.031, 374.630, 52801.804 23/11/15,07:56:42,03,08,1, 11.9,1,1, -1.842, 10486.023, 374.634, 52801.833 23/11/15,07:56:42,04,08,1, 11.9,1,1, -1.842, 10486.021, 374.642, 52801.825 23/11/15,07:56:42,05,08,1, 11.9,1,1, -1.842, 10486.036, 374.638, 52801.814 23/11/15,07:56:42,06,08,1, 11.9,1,1, -1.842, 10486.011, 374.682, 52801.817 23/11/15,07:56:42,07,08,1, 11.9,1,1, -1.842, 10486.022, 374.642, 52801.813 23/11/15,07:56:42,08,08,1, 11.9,1,1, -1.842, 10486.032, 374.672, 52801.841 23/11/15,07:56:42,09,08,1, 11.9,1,1, -1.842, 10486.010, 374.675, 52801.849 23/11/15,07:56:42,10,08,1, 11.9,1,1, -1.842, 10485.998, 374.715, 52801.841 23/11/15,07:56:42,11,08,1, 11.9,1,1, -1.842, 10486.022, 374.732, 52801.897 23/11/15,07:56:42,12,08,1, 11.9,1,1, -1.842, 10486.022, 374.744, 52801.871 23/11/15,07:56:42,13,08,1, 11.9,1,1, -1.842, 10485.989, 374.768, 52801.897 23/11/15,07:56:42,14,08,1, 11.9,1,1, -1.842, 10485.994, 374.762, 52801.865 23/11/15,07:56:42,15,08,1, 11.9,1,1, -1.842, 10485.975, 374.740, 52801.895 23/11/15,07:56:42,16,08,1, 11.9,1,1, -1.842, 10485.984, 374.745, 52801.886 23/11/15,07:56:42,17,08,1, 11.9,1,1, -1.842, 10485.979, 374.811, 52801.927 23/11/15,07:56:42,18,08,1, 11.9,1,1, -1.842, 10485.991, 374.799, 52801.909 23/11/15,07:56:42,19,08,1, 11.9,1,1, -1.842, 10486.005, 374.842, 52801.951 23/11/15,07:56:43,00,08,1, 11.9,1,1, -1.840, 10486.004, 374.842, 52801.951 23/11/15,07:56:43,01,08,1, 11.9,1,1, -1.840, 10485.987, 374.863, 52801.971 23/11/15,07:56:43,02,08,1, 11.9,1,1, -1.840, 10485.983, 374.844, 52801.902 23/11/15,07:56:43,03,08,1, 11.9,1,1, -1.840, 10485.957, 374.873, 52801.898 23/11/15,07:56:43,04,08,1, 11.9,1,1, -1.840, 10485.948, 374.875, 52801.931 23/11/15,07:56:43,05,08,1, 11.9,1,1, -1.840, 10485.957, 374.923, 52801.928 23/11/15,07:56:43,06,08,1, 11.9,1,1, -1.840, 10485.965, 374.928, 52801.940 23/11/15,07:56:43,07,08,1, 11.9,1,1, -1.840, 10485.964, 374.949, 52801.942 23/11/15,07:56:43,08,08,1, 11.9,1,1, -1.840, 10485.967, 374.950, 52801.950 23/11/15,07:56:43,09,08,1, 11.9,1,1, -1.840, 10485.978, 374.937, 52801.954 23/11/15,07:56:43,10,08,1, 11.9,1,1, -1.840, 10485.945, 374.945, 52801.961 23/11/15,07:56:43,11,08,1, 11.9,1,1, -1.840, 10485.925, 374.960, 52801.903 23/11/15,07:56:43,12,08,1, 11.9,1,1, -1.840, 10485.940, 374.973, 52801.981 23/11/15,07:56:43,13,08,1, 11.9,1,1, -1.840, 10485.942, 375.015, 52801.967 23/11/15,07:56:43,14,08,1, 11.9,1,1, -1.840, 10485.940, 375.025, 52801.981 23/11/15,07:56:43,15,08,1, 11.9,1,1, -1.840, 10485.948, 375.035, 52801.973 23/11/15,07:56:43,16,08,1, 11.9,1,1, -1.840, 10485.935, 375.027, 52801.974 23/11/15,07:56:43,17,08,1, 11.9,1,1, -1.840, 10485.913, 375.038, 52801.993 23/11/15,07:56:43,18,08,1, 11.9,1,1, -1.840, 10485.925, 375.039, 52802.000 23/11/15,07:56:43,19,08,1, 11.9,1,1, -1.840, 10485.931, 375.069, 52802.004 23/11/15,07:56:44,00,08,1, 11.9,1,1, -1.841, 10485.929, 375.069, 52802.004 23/11/15,07:56:44,01,08,1, 11.9,1,1, -1.841, 10485.931, 375.088, 52802.026 23/11/15,07:56:44,02,08,1, 11.9,1,1, -1.841, 10485.932, 375.133, 52802.017 23/11/15,07:56:44,03,08,1, 11.9,1,1, -1.841, 10485.937, 375.119, 52802.007 23/11/15,07:56:44,04,08,1, 11.9,1,1, -1.841, 10485.936, 375.098, 52802.044 23/11/15,07:56:44,05,08,1, 11.9,1,1, -1.841, 10485.915, 375.131, 52802.031 23/11/15,07:56:44,06,08,1, 11.9,1,1, -1.841, 10485.910, 375.138, 52802.042 23/11/15,07:56:44,07,08,1, 11.9,1,1, -1.841, 10485.943, 375.147, 52801.950 23/11/15,07:56:44,08,08,1, 11.9,1,1, -1.841, 10485.931, 375.170, 52802.121 23/11/15,07:56:44,09,08,1, 11.9,1,1, -1.841, 10485.926, 375.180, 52802.062 23/11/15,07:56:44,10,08,1, 11.9,1,1, -1.841, 10485.926, 375.201, 52802.079 23/11/15,07:56:44,11,08,1, 11.9,1,1, -1.841, 10485.935, 375.193, 52802.112 23/11/15,07:56:44,12,08,1, 11.9,1,1, -1.841, 10485.903, 375.207, 52802.097 23/11/15,07:56:44,13,08,1, 11.9,1,1, -1.841, 10485.885, 375.207, 52802.091 23/11/15,07:56:44,14,08,1, 11.9,1,1, -1.841, 10485.895, 375.230, 52802.099 23/11/15,07:56:44,15,08,1, 11.9,1,1, -1.841, 10485.920, 375.276, 52802.089 23/11/15,07:56:44,16,08,1, 11.9,1,1, -1.841, 10485.905, 375.284, 52802.127 23/11/15,07:56:44,17,08,1, 11.9,1,1, -1.841, 10485.907, 375.274, 52802.073 23/11/15,07:56:44,18,08,1, 11.9,1,1, -1.841, 10485.928, 375.298, 52802.097 23/11/15,07:56:44,19,08,1, 11.9,1,1, -1.841, 10485.903, 375.291, 52802.087 23/11/15,07:56:45,00,08,1, 11.9,1,1, -1.841, 10485.896, 375.291, 52802.087 23/11/15,07:56:45,01,08,1, 11.9,1,1, -1.841, 10485.908, 375.297, 52802.103 23/11/15,07:56:45,02,08,1, 11.9,1,1, -1.841, 10485.910, 375.322, 52802.129 23/11/15,07:56:45,03,08,1, 11.9,1,1, -1.841, 10485.896, 375.341, 52802.124 23/11/15,07:56:45,04,08,1, 11.9,1,1, -1.841, 10485.899, 375.354, 52802.117 23/11/15,07:56:45,05,08,1, 11.9,1,1, -1.841, 10485.883, 375.356, 52802.118 23/11/15,07:56:45,06,08,1, 11.9,1,1, -1.841, 10485.880, 375.366, 52802.121 23/11/15,07:56:45,07,08,1, 11.9,1,1, -1.841, 10485.893, 375.359, 52802.127 23/11/15,07:56:45,08,08,1, 11.9,1,1, -1.841, 10485.899, 375.365, 52802.114 23/11/15,07:56:45,09,08,1, 11.9,1,1, -1.841, 10485.870, 375.376, 52802.137 23/11/15,07:56:45,10,08,1, 11.9,1,1, -1.841, 10485.873, 375.406, 52802.136 23/11/15,07:56:45,11,08,1, 11.9,1,1, -1.841, 10485.865, 375.439, 52802.163 23/11/15,07:56:45,12,08,1, 11.9,1,1, -1.841, 10485.885, 375.454, 52802.156 23/11/15,07:56:45,13,08,1, 11.9,1,1, -1.841, 10485.874, 375.437, 52802.147 23/11/15,07:56:45,14,08,1, 11.9,1,1, -1.841, 10485.872, 375.428, 52802.153 23/11/15,07:56:45,15,08,1, 11.9,1,1, -1.841, 10485.884, 375.447, 52802.159 23/11/15,07:56:45,16,08,1, 11.9,1,1, -1.841, 10485.862, 375.448, 52802.156 23/11/15,07:56:45,17,08,1, 11.9,1,1, -1.841, 10485.907, 375.482, 52802.152 23/11/15,07:56:45,18,08,1, 11.9,1,1, -1.841, 10485.872, 375.533, 52802.188 23/11/15,07:56:45,19,08,1, 11.9,1,1, -1.841, 10485.854, 375.517, 52802.183 23/11/15,07:56:46,00,08,1, 11.9,1,1, -1.842, 10485.846, 375.517, 52802.183 23/11/15,07:56:46,01,08,1, 11.9,1,1, -1.842, 10485.892, 375.533, 52802.229 23/11/15,07:56:46,02,08,1, 11.9,1,1, -1.842, 10485.877, 375.517, 52802.181 23/11/15,07:56:46,03,08,1, 11.9,1,1, -1.842, 10485.878, 375.552, 52802.195 23/11/15,07:56:46,04,08,1, 11.9,1,1, -1.842, 10485.883, 375.561, 52802.221 23/11/15,07:56:46,05,08,1, 11.9,1,1, -1.842, 10485.893, 375.601, 52802.250 23/11/15,07:56:46,06,08,1, 11.9,1,1, -1.842, 10485.865, 375.614, 52802.245 23/11/15,07:56:46,07,08,1, 11.9,1,1, -1.842, 10485.879, 375.637, 52802.242 23/11/15,07:56:46,08,08,1, 11.9,1,1, -1.842, 10485.887, 375.628, 52802.223 23/11/15,07:56:46,09,08,1, 11.9,1,1, -1.842, 10485.877, 375.613, 52802.259 23/11/15,07:56:46,10,08,1, 11.9,1,1, -1.842, 10485.877, 375.625, 52802.250 23/11/15,07:56:46,11,08,1, 11.9,1,1, -1.842, 10485.855, 375.644, 52802.230 23/11/15,07:56:46,12,08,1, 11.9,1,1, -1.842, 10485.872, 375.660, 52802.280 23/11/15,07:56:46,13,08,1, 11.9,1,1, -1.842, 10485.861, 375.685, 52802.272 23/11/15,07:56:46,14,08,1, 11.9,1,1, -1.842, 10485.884, 375.708, 52802.287 23/11/15,07:56:46,15,08,1, 11.9,1,1, -1.842, 10485.869, 375.725, 52802.305 23/11/15,07:56:46,16,08,1, 11.9,1,1, -1.842, 10485.894, 375.714, 52802.270 23/11/15,07:56:46,17,08,1, 11.9,1,1, -1.842, 10485.853, 375.700, 52802.312 23/11/15,07:56:46,18,08,1, 11.9,1,1, -1.842, 10485.844, 375.724, 52802.282 23/11/15,07:56:46,19,08,1, 11.9,1,1, -1.842, 10485.879, 375.722, 52802.307 23/11/15,07:56:47,00,08,1, 11.9,1,1, -1.847, 10485.871, 375.722, 52802.307 23/11/15,07:56:47,01,08,1, 11.9,1,1, -1.847, 10485.869, 375.773, 52802.359 23/11/15,07:56:47,02,08,1, 11.9,1,1, -1.847, 10485.863, 375.794, 52802.348 23/11/15,07:56:47,03,08,1, 11.9,1,1, -1.847, 10485.861, 375.777, 52802.358 23/11/15,07:56:47,04,08,1, 11.9,1,1, -1.847, 10485.873, 375.785, 52802.340 23/11/15,07:56:47,05,08,1, 11.9,1,1, -1.847, 10485.882, 375.802, 52802.334 23/11/15,07:56:47,06,08,1, 11.9,1,1, -1.847, 10485.861, 375.803, 52802.296 23/11/15,07:56:47,07,08,1, 11.9,1,1, -1.847, 10485.858, 375.826, 52802.302 23/11/15,07:56:47,08,08,1, 11.9,1,1, -1.847, 10485.879, 375.856, 52802.369 23/11/15,07:56:47,09,08,1, 11.9,1,1, -1.847, 10485.862, 375.859, 52802.388 23/11/15,07:56:47,10,08,1, 11.9,1,1, -1.847, 10485.878, 375.884, 52802.365 23/11/15,07:56:47,11,08,1, 11.9,1,1, -1.847, 10485.865, 375.895, 52802.357 23/11/15,07:56:47,12,08,1, 11.9,1,1, -1.847, 10485.861, 375.870, 52802.380 23/11/15,07:56:47,13,08,1, 11.9,1,1, -1.847, 10485.850, 375.888, 52802.356 23/11/15,07:56:47,14,08,1, 11.9,1,1, -1.847, 10485.872, 375.913, 52802.376 23/11/15,07:56:47,15,08,1, 11.9,1,1, -1.847, 10485.883, 375.929, 52802.415 23/11/15,07:56:47,16,08,1, 11.9,1,1, -1.847, 10485.861, 375.965, 52802.389 23/11/15,07:56:47,17,08,1, 11.9,1,1, -1.847, 10485.871, 375.957, 52802.410 23/11/15,07:56:47,18,08,1, 11.9,1,1, -1.847, 10485.870, 375.945, 52802.396 23/11/15,07:56:47,19,08,1, 11.9,1,1, -1.847, 10485.864, 375.982, 52802.387 23/11/15,07:56:48,00,08,1, 11.9,1,1, -1.844, 10485.862, 375.982, 52802.387 23/11/15,07:56:48,01,08,1, 11.9,1,1, -1.844, 10485.862, 375.967, 52802.425 23/11/15,07:56:48,02,08,1, 11.9,1,1, -1.844, 10485.863, 376.002, 52802.393 23/11/15,07:56:48,03,08,1, 11.9,1,1, -1.844, 10485.876, 376.009, 52802.451 23/11/15,07:56:48,04,08,1, 11.9,1,1, -1.844, 10485.864, 376.050, 52802.437 23/11/15,07:56:48,05,08,1, 11.9,1,1, -1.844, 10485.873, 376.022, 52802.453 23/11/15,07:56:48,06,08,1, 11.9,1,1, -1.844, 10485.864, 376.048, 52802.409 23/11/15,07:56:48,07,08,1, 11.9,1,1, -1.844, 10485.876, 376.021, 52802.425 23/11/15,07:56:48,08,08,1, 11.9,1,1, -1.844, 10485.864, 376.036, 52802.429 23/11/15,07:56:48,09,08,1, 11.9,1,1, -1.844, 10485.870, 376.052, 52802.419 23/11/15,07:56:48,10,08,1, 11.9,1,1, -1.844, 10485.884, 376.087, 52802.446 23/11/15,07:56:48,11,08,1, 11.9,1,1, -1.844, 10485.873, 376.092, 52802.471 23/11/15,07:56:48,12,08,1, 11.9,1,1, -1.844, 10485.876, 376.126, 52802.472 23/11/15,07:56:48,13,08,1, 11.9,1,1, -1.844, 10485.878, 376.130, 52802.485 23/11/15,07:56:48,14,08,1, 11.9,1,1, -1.844, 10485.871, 376.113, 52802.474 23/11/15,07:56:48,15,08,1, 11.9,1,1, -1.844, 10485.877, 376.138, 52802.471 23/11/15,07:56:48,16,08,1, 11.9,1,1, -1.844, 10485.873, 376.126, 52802.445 23/11/15,07:56:48,17,08,1, 11.9,1,1, -1.844, 10485.873, 376.149, 52802.422 23/11/15,07:56:48,18,08,1, 11.9,1,1, -1.844, 10485.860, 376.185, 52802.503 23/11/15,07:56:48,19,08,1, 11.9,1,1, -1.844, 10485.880, 376.201, 52802.484 23/11/15,07:56:49,00,08,1, 11.9,1,1, -1.846, 10485.879, 376.201, 52802.484 23/11/15,07:56:49,01,08,1, 11.9,1,1, -1.846, 10485.896, 376.223, 52802.460 23/11/15,07:56:49,02,08,1, 11.9,1,1, -1.846, 10485.858, 376.210, 52802.474 23/11/15,07:56:49,03,08,1, 11.9,1,1, -1.846, 10485.862, 376.201, 52802.487 23/11/15,07:56:49,04,08,1, 11.9,1,1, -1.846, 10485.869, 376.245, 52802.500 23/11/15,07:56:49,05,08,1, 11.9,1,1, -1.846, 10485.890, 376.262, 52802.482 23/11/15,07:56:49,06,08,1, 11.9,1,1, -1.846, 10485.903, 376.290, 52802.506 23/11/15,07:56:49,07,08,1, 11.9,1,1, -1.846, 10485.890, 376.325, 52802.534 23/11/15,07:56:49,08,08,1, 11.9,1,1, -1.846, 10485.891, 376.304, 52802.511 23/11/15,07:56:49,09,08,1, 11.9,1,1, -1.846, 10485.879, 376.291, 52802.525 23/11/15,07:56:49,10,08,1, 11.9,1,1, -1.846, 10485.880, 376.273, 52802.521 23/11/15,07:56:49,11,08,1, 11.9,1,1, -1.846, 10485.878, 376.287, 52802.534 23/11/15,07:56:49,12,08,1, 11.9,1,1, -1.846, 10485.891, 376.319, 52802.529 23/11/15,07:56:49,13,08,1, 11.9,1,1, -1.846, 10485.897, 376.357, 52802.545 23/11/15,07:56:49,14,08,1, 11.9,1,1, -1.846, 10485.918, 376.355, 52802.561 23/11/15,07:56:49,15,08,1, 11.9,1,1, -1.846, 10485.904, 376.389, 52802.563 23/11/15,07:56:49,16,08,1, 11.9,1,1, -1.846, 10485.878, 376.369, 52802.563 23/11/15,07:56:49,17,08,1, 11.9,1,1, -1.846, 10485.884, 376.360, 52802.552 23/11/15,07:56:49,18,08,1, 11.9,1,1, -1.846, 10485.893, 376.382, 52802.522 23/11/15,07:56:49,19,08,1, 11.9,1,1, -1.846, 10485.907, 376.410, 52802.503 23/11/15,07:56:50,00,09,1, 11.9,1,1, -1.839, 10485.904, 376.410, 52802.503 23/11/15,07:56:50,01,09,1, 11.9,1,1, -1.839, 10485.905, 376.469, 52802.546 23/11/15,07:56:50,02,09,1, 11.9,1,1, -1.839, 10485.907, 376.465, 52802.584 23/11/15,07:56:50,03,09,1, 11.9,1,1, -1.839, 10485.903, 376.462, 52802.583 23/11/15,07:56:50,04,09,1, 11.9,1,1, -1.839, 10485.908, 376.461, 52802.580 23/11/15,07:56:50,05,09,1, 11.9,1,1, -1.839, 10485.900, 376.451, 52802.548 23/11/15,07:56:50,06,09,1, 11.9,1,1, -1.839, 10485.914, 376.466, 52802.540 23/11/15,07:56:50,07,09,1, 11.9,1,1, -1.839, 10485.920, 376.460, 52802.562 23/11/15,07:56:50,08,09,1, 11.9,1,1, -1.839, 10485.939, 376.498, 52802.636 23/11/15,07:56:50,09,09,1, 11.9,1,1, -1.839, 10485.950, 376.505, 52802.589 23/11/15,07:56:50,10,09,1, 11.9,1,1, -1.839, 10485.930, 376.515, 52802.577 23/11/15,07:56:50,11,09,1, 11.9,1,1, -1.839, 10485.926, 376.487, 52802.595 23/11/15,07:56:50,12,09,1, 11.9,1,1, -1.839, 10485.948, 376.527, 52802.605 23/11/15,07:56:50,13,09,1, 11.9,1,1, -1.839, 10485.928, 376.504, 52802.602 23/11/15,07:56:50,14,09,1, 11.9,1,1, -1.839, 10485.920, 376.539, 52802.598 23/11/15,07:56:50,15,09,1, 11.9,1,1, -1.839, 10485.944, 376.546, 52802.645 23/11/15,07:56:50,16,09,1, 11.9,1,1, -1.839, 10485.926, 376.566, 52802.604 23/11/15,07:56:50,17,09,1, 11.9,1,1, -1.839, 10485.958, 376.605, 52802.630 23/11/15,07:56:50,18,09,1, 11.9,1,1, -1.839, 10485.944, 376.582, 52802.585 23/11/15,07:56:50,19,09,1, 11.9,1,1, -1.839, 10485.945, 376.577, 52802.611 23/11/15,07:56:51,00,09,1, 11.9,1,1, -1.841, 10485.938, 376.577, 52802.611 23/11/15,07:56:51,01,09,1, 11.9,1,1, -1.841, 10485.944, 376.567, 52802.604 23/11/15,07:56:51,02,09,1, 11.9,1,1, -1.841, 10485.966, 376.640, 52802.764 23/11/15,07:56:51,03,09,1, 11.9,1,1, -1.841, 10485.942, 376.637, 52802.628 23/11/15,07:56:51,04,09,1, 11.9,1,1, -1.841, 10485.962, 376.647, 52802.688 23/11/15,07:56:51,05,09,1, 11.9,1,1, -1.841, 10485.958, 376.660, 52802.685 23/11/15,07:56:51,06,09,1, 11.9,1,1, -1.841, 10485.966, 376.652, 52802.626 23/11/15,07:56:51,07,09,1, 11.9,1,1, -1.841, 10485.931, 376.630, 52802.565 23/11/15,07:56:51,08,09,1, 11.9,1,1, -1.841, 10485.999, 376.653, 52802.593 23/11/15,07:56:51,09,09,1, 11.9,1,1, -1.841, 10485.974, 376.650, 52802.633 23/11/15,07:56:51,10,09,1, 11.9,1,1, -1.841, 10485.981, 376.704, 52802.643 23/11/15,07:56:51,11,09,1, 11.9,1,1, -1.841, 10485.999, 376.707, 52802.664 23/11/15,07:56:51,12,09,1, 11.9,1,1, -1.841, 10485.974, 376.710, 52802.661 23/11/15,07:56:51,13,09,1, 11.9,1,1, -1.841, 10485.986, 376.735, 52802.701 23/11/15,07:56:51,14,09,1, 11.9,1,1, -1.841, 10485.999, 376.717, 52802.682 23/11/15,07:56:51,15,09,1, 11.9,1,1, -1.841, 10485.974, 376.728, 52802.682 23/11/15,07:56:51,16,09,1, 11.9,1,1, -1.841, 10485.988, 376.752, 52802.702 23/11/15,07:56:51,17,09,1, 11.9,1,1, -1.841, 10486.003, 376.772, 52802.704 23/11/15,07:56:51,18,09,1, 11.9,1,1, -1.841, 10486.021, 376.787, 52802.737 23/11/15,07:56:51,19,09,1, 11.9,1,1, -1.841, 10486.020, 376.807, 52802.724 23/11/15,07:56:52,00,09,1, 12.0,1,1, -1.839, 10486.013, 376.807, 52802.724 23/11/15,07:56:52,01,09,1, 12.0,1,1, -1.839, 10486.019, 376.772, 52802.699 23/11/15,07:56:52,02,09,1, 12.0,1,1, -1.839, 10486.022, 376.777, 52802.722 23/11/15,07:56:52,03,09,1, 12.0,1,1, -1.839, 10486.014, 376.799, 52802.722 23/11/15,07:56:52,04,09,1, 12.0,1,1, -1.839, 10486.020, 376.833, 52802.716 23/11/15,07:56:52,05,09,1, 12.0,1,1, -1.839, 10486.026, 376.827, 52802.732 23/11/15,07:56:52,06,09,1, 12.0,1,1, -1.839, 10486.055, 376.843, 52802.696 23/11/15,07:56:52,07,09,1, 12.0,1,1, -1.839, 10486.002, 376.859, 52802.756 23/11/15,07:56:52,08,09,1, 12.0,1,1, -1.839, 10485.998, 376.861, 52802.730 23/11/15,07:56:52,09,09,1, 12.0,1,1, -1.839, 10486.014, 376.865, 52802.711 23/11/15,07:56:52,10,09,1, 12.0,1,1, -1.839, 10486.044, 376.856, 52802.684 23/11/15,07:56:52,11,09,1, 12.0,1,1, -1.839, 10486.037, 376.880, 52802.746 23/11/15,07:56:52,12,09,1, 12.0,1,1, -1.839, 10486.061, 376.892, 52802.749 23/11/15,07:56:52,13,09,1, 12.0,1,1, -1.839, 10486.060, 376.879, 52802.766 23/11/15,07:56:52,14,09,1, 12.0,1,1, -1.839, 10486.069, 376.921, 52802.759 23/11/15,07:56:52,15,09,1, 12.0,1,1, -1.839, 10486.062, 376.880, 52802.688 23/11/15,07:56:52,16,09,1, 12.0,1,1, -1.839, 10486.061, 376.900, 52802.722 23/11/15,07:56:52,17,09,1, 12.0,1,1, -1.839, 10486.027, 376.916, 52802.752 23/11/15,07:56:52,18,09,1, 12.0,1,1, -1.839, 10486.065, 376.915, 52802.771 23/11/15,07:56:52,19,09,1, 12.0,1,1, -1.839, 10486.056, 376.905, 52802.778 23/11/15,07:56:53,00,09,1, 11.9,1,1, -1.840, 10486.054, 376.905, 52802.778 23/11/15,07:56:53,01,09,1, 11.9,1,1, -1.840, 10486.076, 376.968, 52802.768 23/11/15,07:56:53,02,09,1, 11.9,1,1, -1.840, 10486.063, 376.961, 52802.810 23/11/15,07:56:53,03,09,1, 11.9,1,1, -1.840, 10486.061, 376.968, 52802.768 23/11/15,07:56:53,04,09,1, 11.9,1,1, -1.840, 10486.085, 376.950, 52802.769 23/11/15,07:56:53,05,09,1, 11.9,1,1, -1.840, 10486.056, 376.966, 52802.739 23/11/15,07:56:53,06,09,1, 11.9,1,1, -1.840, 10486.091, 376.955, 52802.610 23/11/15,07:56:53,07,09,1, 11.9,1,1, -1.840, 10486.072, 377.006, 52802.795 23/11/15,07:56:53,08,09,1, 11.9,1,1, -1.840, 10486.080, 377.019, 52802.727 23/11/15,07:56:53,09,09,1, 11.9,1,1, -1.840, 10486.094, 377.023, 52802.843 23/11/15,07:56:53,10,09,1, 11.9,1,1, -1.840, 10486.093, 377.044, 52802.824 23/11/15,07:56:53,11,09,1, 11.9,1,1, -1.840, 10486.086, 377.021, 52802.783 23/11/15,07:56:53,12,09,1, 11.9,1,1, -1.840, 10486.087, 377.013, 52802.791 23/11/15,07:56:53,13,09,1, 11.9,1,1, -1.840, 10486.124, 377.018, 52802.792 23/11/15,07:56:53,14,09,1, 11.9,1,1, -1.840, 10486.133, 377.038, 52802.781 23/11/15,07:56:53,15,09,1, 11.9,1,1, -1.840, 10486.105, 377.063, 52802.802 23/11/15,07:56:53,16,09,1, 11.9,1,1, -1.840, 10486.134, 377.069, 52802.813 23/11/15,07:56:53,17,09,1, 11.9,1,1, -1.840, 10486.128, 377.073, 52802.816 23/11/15,07:56:53,18,09,1, 11.9,1,1, -1.840, 10486.142, 377.079, 52802.813 23/11/15,07:56:53,19,09,1, 11.9,1,1, -1.840, 10486.133, 377.054, 52802.815 23/11/15,07:56:54,00,09,1, 11.9,1,1, -1.838, 10486.130, 377.054, 52802.815 23/11/15,07:56:54,01,09,1, 11.9,1,1, -1.838, 10486.140, 377.076, 52802.845 23/11/15,07:56:54,02,09,1, 11.9,1,1, -1.838, 10486.141, 377.126, 52802.854 23/11/15,07:56:54,03,09,1, 11.9,1,1, -1.838, 10486.157, 377.134, 52802.840 23/11/15,07:56:54,04,09,1, 11.9,1,1, -1.838, 10486.160, 377.121, 52802.823 23/11/15,07:56:54,05,09,1, 11.9,1,1, -1.838, 10486.158, 377.110, 52802.851 23/11/15,07:56:54,06,09,1, 11.9,1,1, -1.838, 10486.150, 377.107, 52802.850 23/11/15,07:56:54,07,09,1, 11.9,1,1, -1.838, 10486.158, 377.065, 52802.837 23/11/15,07:56:54,08,09,1, 11.9,1,1, -1.838, 10486.152, 377.119, 52802.864 23/11/15,07:56:54,09,09,1, 11.9,1,1, -1.838, 10486.178, 377.135, 52802.848 23/11/15,07:56:54,10,09,1, 11.9,1,1, -1.838, 10486.167, 377.157, 52802.858 23/11/15,07:56:54,11,09,1, 11.9,1,1, -1.838, 10486.157, 377.176, 52802.862 23/11/15,07:56:54,12,09,1, 11.9,1,1, -1.838, 10486.171, 377.155, 52802.864 23/11/15,07:56:54,13,09,1, 11.9,1,1, -1.838, 10486.167, 377.130, 52802.824 23/11/15,07:56:54,14,09,1, 11.9,1,1, -1.838, 10486.187, 377.168, 52802.811 23/11/15,07:56:54,15,09,1, 11.9,1,1, -1.838, 10486.172, 377.135, 52802.783 23/11/15,07:56:54,16,09,1, 11.9,1,1, -1.838, 10486.154, 377.156, 52802.869 23/11/15,07:56:54,17,09,1, 11.9,1,1, -1.838, 10486.180, 377.157, 52802.885 23/11/15,07:56:54,18,09,1, 11.9,1,1, -1.838, 10486.181, 377.189, 52802.987 23/11/15,07:56:54,19,09,1, 11.9,1,1, -1.838, 10486.176, 377.182, 52802.888 23/11/15,07:56:55,00,09,1, 11.9,1,1, -1.842, 10486.171, 377.182, 52802.888 23/11/15,07:56:55,01,09,1, 11.9,1,1, -1.842, 10486.169, 377.168, 52802.841 23/11/15,07:56:55,02,09,1, 11.9,1,1, -1.842, 10486.193, 377.157, 52802.849 23/11/15,07:56:55,03,09,1, 11.9,1,1, -1.842, 10486.165, 377.203, 52802.880 23/11/15,07:56:55,04,09,1, 11.9,1,1, -1.842, 10486.212, 377.198, 52802.925 23/11/15,07:56:55,05,09,1, 11.9,1,1, -1.842, 10486.187, 377.240, 52802.889 23/11/15,07:56:55,06,09,1, 11.9,1,1, -1.842, 10486.224, 377.210, 52802.886 23/11/15,07:56:55,07,09,1, 11.9,1,1, -1.842, 10486.198, 377.212, 52802.893 23/11/15,07:56:55,08,09,1, 11.9,1,1, -1.842, 10486.181, 377.208, 52802.881 23/11/15,07:56:55,09,09,1, 11.9,1,1, -1.842, 10486.191, 377.194, 52802.865 23/11/15,07:56:55,10,09,1, 11.9,1,1, -1.842, 10486.184, 377.197, 52802.886 23/11/15,07:56:55,11,09,1, 11.9,1,1, -1.842, 10486.215, 377.229, 52802.910 23/11/15,07:56:55,12,09,1, 11.9,1,1, -1.842, 10486.205, 377.230, 52802.900 23/11/15,07:56:55,13,09,1, 11.9,1,1, -1.842, 10486.198, 377.235, 52802.918 23/11/15,07:56:55,14,09,1, 11.9,1,1, -1.842, 10486.210, 377.258, 52802.908 23/11/15,07:56:55,15,09,1, 11.9,1,1, -1.842, 10486.204, 377.260, 52802.921 23/11/15,07:56:55,16,09,1, 11.9,1,1, -1.842, 10486.225, 377.215, 52802.877 23/11/15,07:56:55,17,09,1, 11.9,1,1, -1.842, 10486.203, 377.240, 52802.868 23/11/15,07:56:55,18,09,1, 11.9,1,1, -1.842, 10486.210, 377.260, 52802.868 23/11/15,07:56:55,19,09,1, 11.9,1,1, -1.842, 10486.212, 377.287, 52802.867 23/11/15,07:56:56,00,08,1, 11.9,1,1, -1.841, 10486.205, 377.287, 52802.867 23/11/15,07:56:56,01,08,1, 11.9,1,1, -1.841, 10486.211, 377.286, 52802.899 23/11/15,07:56:56,02,08,1, 11.9,1,1, -1.841, 10486.194, 377.263, 52803.130 23/11/15,07:56:56,03,08,1, 11.9,1,1, -1.841, 10486.186, 377.269, 52802.950 23/11/15,07:56:56,04,08,1, 11.9,1,1, -1.841, 10486.201, 377.257, 52802.633 23/11/15,07:56:56,05,08,1, 11.9,1,1, -1.841, 10486.186, 377.290, 52802.943 23/11/15,07:56:56,06,08,1, 11.9,1,1, -1.841, 10486.190, 377.317, 52803.083 23/11/15,07:56:56,07,08,1, 11.9,1,1, -1.841, 10486.225, 377.302, 52802.882 23/11/15,07:56:56,08,08,1, 11.9,1,1, -1.841, 10486.189, 377.293, 52802.875 23/11/15,07:56:56,09,08,1, 11.9,1,1, -1.841, 10486.203, 377.303, 52802.887 23/11/15,07:56:56,10,08,1, 11.9,1,1, -1.841, 10486.213, 377.278, 52802.875 23/11/15,07:56:56,11,08,1, 11.9,1,1, -1.841, 10486.213, 377.300, 52802.865 23/11/15,07:56:56,12,08,1, 11.9,1,1, -1.841, 10486.237, 377.310, 52802.921 23/11/15,07:56:56,13,08,1, 11.9,1,1, -1.841, 10486.223, 377.340, 52802.934 23/11/15,07:56:56,14,08,1, 11.9,1,1, -1.841, 10486.244, 377.344, 52802.943 23/11/15,07:56:56,15,08,1, 11.9,1,1, -1.841, 10486.245, 377.332, 52802.940 23/11/15,07:56:56,16,08,1, 11.9,1,1, -1.841, 10486.252, 377.340, 52802.926 23/11/15,07:56:56,17,08,1, 11.9,1,1, -1.841, 10486.218, 377.323, 52802.938 23/11/15,07:56:56,18,08,1, 11.9,1,1, -1.841, 10486.228, 377.364, 52802.970 23/11/15,07:56:56,19,08,1, 11.9,1,1, -1.841, 10486.229, 377.338, 52802.956 23/11/15,07:56:57,00,09,1, 12.0,1,1, -1.845, 10486.221, 377.338, 52802.956 23/11/15,07:56:57,01,09,1, 12.0,1,1, -1.845, 10486.237, 377.374, 52802.849 23/11/15,07:56:57,02,09,1, 12.0,1,1, -1.845, 10486.205, 377.389, 52803.107 23/11/15,07:56:57,03,09,1, 12.0,1,1, -1.845, 10486.222, 377.389, 52803.094 23/11/15,07:56:57,04,09,1, 12.0,1,1, -1.845, 10486.187, 377.398, 52803.084 23/11/15,07:56:57,05,09,1, 12.0,1,1, -1.845, 10486.228, 377.405, 52803.106 23/11/15,07:56:57,06,09,1, 12.0,1,1, -1.845, 10486.258, 377.415, 52803.088 23/11/15,07:56:57,07,09,1, 12.0,1,1, -1.845, 10486.234, 377.427, 52803.110 23/11/15,07:56:57,08,09,1, 12.0,1,1, -1.845, 10486.241, 377.438, 52803.087 23/11/15,07:56:57,09,09,1, 12.0,1,1, -1.845, 10486.237, 377.422, 52803.112 23/11/15,07:56:57,10,09,1, 12.0,1,1, -1.845, 10486.230, 377.446, 52803.118 23/11/15,07:56:57,11,09,1, 12.0,1,1, -1.845, 10486.248, 377.452, 52803.113 23/11/15,07:56:57,12,09,1, 12.0,1,1, -1.845, 10486.230, 377.449, 52803.062 23/11/15,07:56:57,13,09,1, 12.0,1,1, -1.845, 10486.256, 377.464, 52803.106 23/11/15,07:56:57,14,09,1, 12.0,1,1, -1.845, 10486.244, 377.456, 52803.127 23/11/15,07:56:57,15,09,1, 12.0,1,1, -1.845, 10486.235, 377.460, 52803.096 23/11/15,07:56:57,16,09,1, 12.0,1,1, -1.845, 10486.234, 377.493, 52803.115 23/11/15,07:56:57,17,09,1, 12.0,1,1, -1.845, 10486.234, 377.468, 52803.124 23/11/15,07:56:57,18,09,1, 12.0,1,1, -1.845, 10486.227, 377.488, 52803.127 23/11/15,07:56:57,19,09,1, 12.0,1,1, -1.845, 10486.252, 377.482, 52803.104 23/11/15,07:56:58,00,09,1, 11.9,1,1, -1.841, 10486.246, 377.482, 52803.104 23/11/15,07:56:58,01,09,1, 11.9,1,1, -1.841, 10486.250, 377.498, 52803.137 23/11/15,07:56:58,02,09,1, 11.9,1,1, -1.841, 10486.237, 377.489, 52803.160 23/11/15,07:56:58,03,09,1, 11.9,1,1, -1.841, 10486.259, 377.477, 52803.187 23/11/15,07:56:58,04,09,1, 11.9,1,1, -1.841, 10486.233, 377.516, 52803.191 23/11/15,07:56:58,05,09,1, 11.9,1,1, -1.841, 10486.226, 377.516, 52803.193 23/11/15,07:56:58,06,09,1, 11.9,1,1, -1.841, 10486.243, 377.532, 52803.193 23/11/15,07:56:58,07,09,1, 11.9,1,1, -1.841, 10486.254, 377.511, 52803.159 23/11/15,07:56:58,08,09,1, 11.9,1,1, -1.841, 10486.220, 377.518, 52803.222 23/11/15,07:56:58,09,09,1, 11.9,1,1, -1.841, 10486.242, 377.514, 52803.190 23/11/15,07:56:58,10,09,1, 11.9,1,1, -1.841, 10486.254, 377.506, 52803.163 23/11/15,07:56:58,11,09,1, 11.9,1,1, -1.841, 10486.263, 377.518, 52803.182 23/11/15,07:56:58,12,09,1, 11.9,1,1, -1.841, 10486.249, 377.531, 52803.208 23/11/15,07:56:58,13,09,1, 11.9,1,1, -1.841, 10486.240, 377.516, 52803.194 23/11/15,07:56:58,14,09,1, 11.9,1,1, -1.841, 10486.219, 377.535, 52803.194 23/11/15,07:56:58,15,09,1, 11.9,1,1, -1.841, 10486.243, 377.538, 52803.209 23/11/15,07:56:58,16,09,1, 11.9,1,1, -1.841, 10486.269, 377.544, 52803.220 23/11/15,07:56:58,17,09,1, 11.9,1,1, -1.841, 10486.260, 377.549, 52803.220 23/11/15,07:56:58,18,09,1, 11.9,1,1, -1.841, 10486.253, 377.584, 52803.242 23/11/15,07:56:58,19,09,1, 11.9,1,1, -1.841, 10486.248, 377.549, 52803.202 23/11/15,07:56:59,00,08,1, 11.8,1,1, -1.842, 10486.246, 377.549, 52803.202 23/11/15,07:56:59,01,08,1, 11.8,1,1, -1.842, 10486.262, 377.567, 52803.217 23/11/15,07:56:59,02,08,1, 11.8,1,1, -1.842, 10486.252, 377.568, 52803.233 23/11/15,07:56:59,03,08,1, 11.8,1,1, -1.842, 10486.262, 377.566, 52803.224 23/11/15,07:56:59,04,08,1, 11.8,1,1, -1.842, 10486.232, 377.573, 52803.193 23/11/15,07:56:59,05,08,1, 11.8,1,1, -1.842, 10486.250, 377.585, 52803.232 23/11/15,07:56:59,06,08,1, 11.8,1,1, -1.842, 10486.229, 377.583, 52803.199 23/11/15,07:56:59,07,08,1, 11.8,1,1, -1.842, 10486.231, 377.603, 52803.249 23/11/15,07:56:59,08,08,1, 11.8,1,1, -1.842, 10486.210, 377.566, 52803.246 23/11/15,07:56:59,09,08,1, 11.8,1,1, -1.842, 10486.210, 377.576, 52803.229 23/11/15,07:56:59,10,08,1, 11.8,1,1, -1.842, 10486.231, 377.575, 52803.198 23/11/15,07:56:59,11,08,1, 11.8,1,1, -1.842, 10486.230, 377.609, 52803.281 23/11/15,07:56:59,12,08,1, 11.8,1,1, -1.842, 10486.225, 377.585, 52803.264 23/11/15,07:56:59,13,08,1, 11.8,1,1, -1.842, 10486.188, 377.592, 52803.259 23/11/15,07:56:59,14,08,1, 11.8,1,1, -1.842, 10486.213, 377.602, 52803.259 23/11/15,07:56:59,15,08,1, 11.8,1,1, -1.842, 10486.195, 377.604, 52803.269 23/11/15,07:56:59,16,08,1, 11.8,1,1, -1.842, 10486.206, 377.617, 52803.260 23/11/15,07:56:59,17,08,1, 11.8,1,1, -1.842, 10486.203, 377.608, 52803.239 23/11/15,07:56:59,18,08,1, 11.8,1,1, -1.842, 10486.208, 377.608, 52803.251 23/11/15,07:56:59,19,08,1, 11.8,1,1, -1.842, 10486.207, 377.634, 52803.252 23/11/15,07:57:00,00,08,1, 12.0,1,1, -1.839, 10486.205, 377.634, 52803.252 23/11/15,07:57:00,01,08,1, 12.0,1,1, -1.839, 10486.185, 377.612, 52803.300 23/11/15,07:57:00,02,08,1, 12.0,1,1, -1.839, 10486.175, 377.636, 52803.234 23/11/15,07:57:00,03,08,1, 12.0,1,1, -1.839, 10486.177, 377.629, 52803.263 23/11/15,07:57:00,04,08,1, 12.0,1,1, -1.839, 10486.184, 377.628, 52803.242 23/11/15,07:57:00,05,08,1, 12.0,1,1, -1.839, 10486.195, 377.616, 52803.240 23/11/15,07:57:00,06,08,1, 12.0,1,1, -1.839, 10486.186, 377.601, 52803.227 23/11/15,07:57:00,07,08,1, 12.0,1,1, -1.839, 10486.170, 377.600, 52803.209 23/11/15,07:57:00,08,08,1, 12.0,1,1, -1.839, 10486.191, 377.618, 52803.210 23/11/15,07:57:00,09,08,1, 12.0,1,1, -1.839, 10486.177, 377.641, 52803.246 23/11/15,07:57:00,10,08,1, 12.0,1,1, -1.839, 10486.151, 377.645, 52803.220 23/11/15,07:57:00,11,08,1, 12.0,1,1, -1.839, 10486.186, 377.628, 52803.232 23/11/15,07:57:00,12,08,1, 12.0,1,1, -1.839, 10486.158, 377.665, 52803.228 23/11/15,07:57:00,13,08,1, 12.0,1,1, -1.839, 10486.165, 377.653, 52803.194 23/11/15,07:57:00,14,08,1, 12.0,1,1, -1.839, 10486.153, 377.636, 52803.206 23/11/15,07:57:00,15,08,1, 12.0,1,1, -1.839, 10486.149, 377.645, 52803.232 23/11/15,07:57:00,16,08,1, 12.0,1,1, -1.839, 10486.150, 377.656, 52803.246 23/11/15,07:57:00,17,08,1, 12.0,1,1, -1.839, 10486.167, 377.677, 52803.231 23/11/15,07:57:00,18,08,1, 12.0,1,1, -1.839, 10486.153, 377.677, 52803.280 23/11/15,07:57:00,19,08,1, 12.0,1,1, -1.839, 10486.174, 377.679, 52803.260 23/11/15,07:57:01,00,07,1, 11.9,1,1, -1.843, 10486.171, 377.679, 52803.260 23/11/15,07:57:01,01,07,1, 11.9,1,1, -1.843, 10486.141, 377.654, 52803.251 23/11/15,07:57:01,02,07,1, 11.9,1,1, -1.843, 10486.129, 377.633, 52803.240 23/11/15,07:57:01,03,07,1, 11.9,1,1, -1.843, 10486.131, 377.662, 52803.261 23/11/15,07:57:01,04,07,1, 11.9,1,1, -1.843, 10486.155, 377.690, 52803.272 23/11/15,07:57:01,05,07,1, 11.9,1,1, -1.843, 10486.162, 377.682, 52803.337 23/11/15,07:57:01,06,07,1, 11.9,1,1, -1.843, 10486.144, 377.690, 52803.318 23/11/15,07:57:01,07,07,1, 11.9,1,1, -1.843, 10486.143, 377.671, 52803.356 23/11/15,07:57:01,08,07,1, 11.9,1,1, -1.843, 10486.128, 377.652, 52803.303 23/11/15,07:57:01,09,07,1, 11.9,1,1, -1.843, 10486.134, 377.639, 52803.284 23/11/15,07:57:01,10,07,1, 11.9,1,1, -1.843, 10486.112, 377.687, 52803.416 23/11/15,07:57:01,11,07,1, 11.9,1,1, -1.843, 10486.124, 377.667, 52803.351 23/11/15,07:57:01,12,07,1, 11.9,1,1, -1.843, 10486.115, 377.698, 52803.361 23/11/15,07:57:01,13,07,1, 11.9,1,1, -1.843, 10486.111, 377.710, 52803.316 23/11/15,07:57:01,14,07,1, 11.9,1,1, -1.843, 10486.129, 377.691, 52803.331 23/11/15,07:57:01,15,07,1, 11.9,1,1, -1.843, 10486.114, 377.676, 52803.332 23/11/15,07:57:01,16,07,1, 11.9,1,1, -1.843, 10486.096, 377.672, 52803.362 23/11/15,07:57:01,17,07,1, 11.9,1,1, -1.843, 10486.112, 377.687, 52803.365 23/11/15,07:57:01,18,07,1, 11.9,1,1, -1.843, 10486.111, 377.699, 52803.346 23/11/15,07:57:01,19,07,1, 11.9,1,1, -1.843, 10486.120, 377.710, 52803.354 23/11/15,07:57:02,00,08,1, 11.9,1,1, -1.839, 10486.113, 377.710, 52803.354 23/11/15,07:57:02,01,08,1, 11.9,1,1, -1.839, 10486.089, 377.714, 52803.364 23/11/15,07:57:02,02,08,1, 11.9,1,1, -1.839, 10486.109, 377.697, 52803.361 23/11/15,07:57:02,03,08,1, 11.9,1,1, -1.839, 10486.140, 377.691, 52803.338 23/11/15,07:57:02,04,08,1, 11.9,1,1, -1.839, 10486.090, 377.677, 52803.358 23/11/15,07:57:02,05,08,1, 11.9,1,1, -1.839, 10486.083, 377.688, 52803.359 23/11/15,07:57:02,06,08,1, 11.9,1,1, -1.839, 10486.098, 377.697, 52803.394 23/11/15,07:57:02,07,08,1, 11.9,1,1, -1.839, 10486.099, 377.722, 52803.402 23/11/15,07:57:02,08,08,1, 11.9,1,1, -1.839, 10486.084, 377.705, 52803.397 23/11/15,07:57:02,09,08,1, 11.9,1,1, -1.839, 10486.103, 377.719, 52803.366 23/11/15,07:57:02,10,08,1, 11.9,1,1, -1.839, 10486.081, 377.705, 52803.374 23/11/15,07:57:02,11,08,1, 11.9,1,1, -1.839, 10486.083, 377.715, 52803.363 23/11/15,07:57:02,12,08,1, 11.9,1,1, -1.839, 10486.075, 377.701, 52803.367 23/11/15,07:57:02,13,08,1, 11.9,1,1, -1.839, 10486.082, 377.705, 52803.399 23/11/15,07:57:02,14,08,1, 11.9,1,1, -1.839, 10486.065, 377.730, 52803.418 23/11/15,07:57:02,15,08,1, 11.9,1,1, -1.839, 10486.100, 377.718, 52803.446 23/11/15,07:57:02,16,08,1, 11.9,1,1, -1.839, 10486.087, 377.725, 52803.444 23/11/15,07:57:02,17,08,1, 11.9,1,1, -1.839, 10486.064, 377.717, 52803.440 23/11/15,07:57:02,18,08,1, 11.9,1,1, -1.839, 10486.065, 377.699, 52803.408 23/11/15,07:57:02,19,08,1, 11.9,1,1, -1.839, 10486.055, 377.717, 52803.454 23/11/15,07:57:03,00,07,1, 11.9,1,1, -1.839, 10486.054, 377.717, 52803.454 23/11/15,07:57:03,01,07,1, 11.9,1,1, -1.839, 10486.060, 377.732, 52803.442 23/11/15,07:57:03,02,07,1, 11.9,1,1, -1.839, 10486.046, 377.752, 52803.473 23/11/15,07:57:03,03,07,1, 11.9,1,1, -1.839, 10486.056, 377.768, 52803.461 23/11/15,07:57:03,04,07,1, 11.9,1,1, -1.839, 10486.055, 377.740, 52803.450 23/11/15,07:57:03,05,07,1, 11.9,1,1, -1.839, 10486.042, 377.717, 52803.451 23/11/15,07:57:03,06,07,1, 11.9,1,1, -1.839, 10486.035, 377.733, 52803.463 23/11/15,07:57:03,07,07,1, 11.9,1,1, -1.839, 10486.016, 377.719, 52803.492 23/11/15,07:57:03,08,07,1, 11.9,1,1, -1.839, 10486.042, 377.708, 52803.459 23/11/15,07:57:03,09,07,1, 11.9,1,1, -1.839, 10486.031, 377.740, 52803.475 23/11/15,07:57:03,10,07,1, 11.9,1,1, -1.839, 10486.028, 377.731, 52803.493 23/11/15,07:57:03,11,07,1, 11.9,1,1, -1.839, 10486.029, 377.722, 52803.513 23/11/15,07:57:03,12,07,1, 11.9,1,1, -1.839, 10486.037, 377.725, 52803.510 23/11/15,07:57:03,13,07,1, 11.9,1,1, -1.839, 10486.037, 377.699, 52803.475 23/11/15,07:57:03,14,07,1, 11.9,1,1, -1.839, 10486.008, 377.701, 52803.481 23/11/15,07:57:03,15,07,1, 11.9,1,1, -1.839, 10486.023, 377.710, 52803.519 23/11/15,07:57:03,16,07,1, 11.9,1,1, -1.839, 10486.026, 377.741, 52803.518 23/11/15,07:57:03,17,07,1, 11.9,1,1, -1.839, 10486.012, 377.755, 52803.539 23/11/15,07:57:03,18,07,1, 11.9,1,1, -1.839, 10486.009, 377.767, 52803.526 23/11/15,07:57:03,19,07,1, 11.9,1,1, -1.839, 10486.010, 377.747, 52803.510 23/11/15,07:57:04,00,08,1, 11.9,1,1, -1.840, 10486.004, 377.747, 52803.510 23/11/15,07:57:04,01,08,1, 11.9,1,1, -1.840, 10485.979, 377.731, 52803.470 23/11/15,07:57:04,02,08,1, 11.9,1,1, -1.840, 10485.998, 377.747, 52803.486 23/11/15,07:57:04,03,08,1, 11.9,1,1, -1.840, 10485.999, 377.742, 52803.525 23/11/15,07:57:04,04,08,1, 11.9,1,1, -1.840, 10485.980, 377.757, 52803.517 23/11/15,07:57:04,05,08,1, 11.9,1,1, -1.840, 10485.965, 377.789, 52803.559 23/11/15,07:57:04,06,08,1, 11.9,1,1, -1.840, 10485.983, 377.765, 52803.542 23/11/15,07:57:04,07,08,1, 11.9,1,1, -1.840, 10485.959, 377.767, 52803.566 23/11/15,07:57:04,08,08,1, 11.9,1,1, -1.840, 10485.970, 377.764, 52803.524 23/11/15,07:57:04,09,08,1, 11.9,1,1, -1.840, 10485.961, 377.757, 52803.527 23/11/15,07:57:04,10,08,1, 11.9,1,1, -1.840, 10485.937, 377.770, 52803.534 23/11/15,07:57:04,11,08,1, 11.9,1,1, -1.840, 10485.960, 377.801, 52803.739 23/11/15,07:57:04,12,08,1, 11.9,1,1, -1.840, 10486.006, 377.779, 52803.678 23/11/15,07:57:04,13,08,1, 11.9,1,1, -1.840, 10485.941, 377.793, 52803.651 23/11/15,07:57:04,14,08,1, 11.9,1,1, -1.840, 10486.001, 377.774, 52803.626 23/11/15,07:57:04,15,08,1, 11.9,1,1, -1.840, 10485.962, 377.754, 52803.629 23/11/15,07:57:04,16,08,1, 11.9,1,1, -1.840, 10485.922, 377.749, 52803.607 23/11/15,07:57:04,17,08,1, 11.9,1,1, -1.840, 10485.941, 377.740, 52803.590 23/11/15,07:57:04,18,08,1, 11.9,1,1, -1.840, 10485.954, 377.769, 52803.594 23/11/15,07:57:04,19,08,1, 11.9,1,1, -1.840, 10485.964, 377.775, 52803.583 23/11/15,07:57:05,00,07,1, 11.8,1,1, -1.841, 10485.963, 377.775, 52803.583 23/11/15,07:57:05,01,07,1, 11.8,1,1, -1.841, 10485.952, 377.792, 52803.633 23/11/15,07:57:05,02,07,1, 11.8,1,1, -1.841, 10485.938, 377.808, 52803.607 23/11/15,07:57:05,03,07,1, 11.8,1,1, -1.841, 10485.934, 377.782, 52803.625 23/11/15,07:57:05,04,07,1, 11.8,1,1, -1.841, 10485.930, 377.799, 52803.611 23/11/15,07:57:05,05,07,1, 11.8,1,1, -1.841, 10485.948, 377.805, 52803.617 23/11/15,07:57:05,06,07,1, 11.8,1,1, -1.841, 10485.930, 377.810, 52803.633 23/11/15,07:57:05,07,07,1, 11.8,1,1, -1.841, 10485.940, 377.817, 52803.641 23/11/15,07:57:05,08,07,1, 11.8,1,1, -1.841, 10485.923, 377.829, 52803.661 23/11/15,07:57:05,09,07,1, 11.8,1,1, -1.841, 10485.908, 377.817, 52803.647 23/11/15,07:57:05,10,07,1, 11.8,1,1, -1.841, 10485.929, 377.830, 52803.645 23/11/15,07:57:05,11,07,1, 11.8,1,1, -1.841, 10485.887, 377.811, 52803.629 23/11/15,07:57:05,12,07,1, 11.8,1,1, -1.841, 10485.897, 377.819, 52803.661 23/11/15,07:57:05,13,07,1, 11.8,1,1, -1.841, 10485.897, 377.829, 52803.658 23/11/15,07:57:05,14,07,1, 11.8,1,1, -1.841, 10485.923, 377.858, 52803.688 23/11/15,07:57:05,15,07,1, 11.8,1,1, -1.841, 10485.898, 377.845, 52803.701 23/11/15,07:57:05,16,07,1, 11.8,1,1, -1.841, 10485.898, 377.869, 52803.699 23/11/15,07:57:05,17,07,1, 11.8,1,1, -1.841, 10485.911, 377.849, 52803.686 23/11/15,07:57:05,18,07,1, 11.8,1,1, -1.841, 10485.898, 377.849, 52803.699 23/11/15,07:57:05,19,07,1, 11.8,1,1, -1.841, 10485.909, 377.835, 52803.723 23/11/15,07:57:06,00,08,1, 11.9,1,1, -1.843, 10485.904, 377.835, 52803.723 23/11/15,07:57:06,01,08,1, 11.9,1,1, -1.843, 10485.881, 377.856, 52803.723 23/11/15,07:57:06,02,08,1, 11.9,1,1, -1.843, 10485.908, 377.849, 52803.744 23/11/15,07:57:06,03,08,1, 11.9,1,1, -1.843, 10485.893, 377.884, 52803.729 23/11/15,07:57:06,04,08,1, 11.9,1,1, -1.843, 10485.879, 377.870, 52803.723 23/11/15,07:57:06,05,08,1, 11.9,1,1, -1.843, 10485.897, 377.869, 52803.723 23/11/15,07:57:06,06,08,1, 11.9,1,1, -1.843, 10485.909, 377.857, 52803.737 23/11/15,07:57:06,07,08,1, 11.9,1,1, -1.843, 10485.875, 377.852, 52803.714 23/11/15,07:57:06,08,08,1, 11.9,1,1, -1.843, 10485.914, 377.879, 52803.744 23/11/15,07:57:06,09,08,1, 11.9,1,1, -1.843, 10485.866, 377.888, 52803.761 23/11/15,07:57:06,10,08,1, 11.9,1,1, -1.843, 10485.859, 377.903, 52803.778 23/11/15,07:57:06,11,08,1, 11.9,1,1, -1.843, 10485.858, 377.898, 52803.756 23/11/15,07:57:06,12,08,1, 11.9,1,1, -1.843, 10485.868, 377.900, 52803.749 23/11/15,07:57:06,13,08,1, 11.9,1,1, -1.843, 10485.850, 377.878, 52803.745 23/11/15,07:57:06,14,08,1, 11.9,1,1, -1.843, 10485.866, 377.883, 52803.712 23/11/15,07:57:06,15,08,1, 11.9,1,1, -1.843, 10485.872, 377.878, 52803.744 23/11/15,07:57:06,16,08,1, 11.9,1,1, -1.843, 10485.859, 377.898, 52803.762 23/11/15,07:57:06,17,08,1, 11.9,1,1, -1.843, 10485.871, 377.890, 52803.769 23/11/15,07:57:06,18,08,1, 11.9,1,1, -1.843, 10485.855, 377.888, 52803.807 23/11/15,07:57:06,19,08,1, 11.9,1,1, -1.843, 10485.851, 377.911, 52803.785 23/11/15,07:57:07,00,08,1, 11.8,1,1, -1.839, 10485.846, 377.911, 52803.785 23/11/15,07:57:07,01,08,1, 11.8,1,1, -1.839, 10485.840, 377.860, 52803.778 23/11/15,07:57:07,02,08,1, 11.8,1,1, -1.839, 10485.829, 377.880, 52803.808 23/11/15,07:57:07,03,08,1, 11.8,1,1, -1.839, 10485.831, 377.916, 52803.806 23/11/15,07:57:07,04,08,1, 11.8,1,1, -1.839, 10485.838, 377.910, 52803.815 23/11/15,07:57:07,05,08,1, 11.8,1,1, -1.839, 10485.838, 377.936, 52803.863 23/11/15,07:57:07,06,08,1, 11.8,1,1, -1.839, 10485.830, 377.925, 52803.841 23/11/15,07:57:07,07,08,1, 11.8,1,1, -1.839, 10485.821, 377.922, 52803.817 23/11/15,07:57:07,08,08,1, 11.8,1,1, -1.839, 10485.823, 377.900, 52803.748 23/11/15,07:57:07,09,08,1, 11.8,1,1, -1.839, 10485.813, 377.912, 52803.894 23/11/15,07:57:07,10,08,1, 11.8,1,1, -1.839, 10485.819, 377.910, 52803.886 23/11/15,07:57:07,11,08,1, 11.8,1,1, -1.839, 10485.808, 377.917, 52803.893 23/11/15,07:57:07,12,08,1, 11.8,1,1, -1.839, 10485.815, 377.941, 52803.854 23/11/15,07:57:07,13,08,1, 11.8,1,1, -1.839, 10485.780, 377.933, 52803.880 23/11/15,07:57:07,14,08,1, 11.8,1,1, -1.839, 10485.810, 377.934, 52803.858 23/11/15,07:57:07,15,08,1, 11.8,1,1, -1.839, 10485.818, 377.921, 52803.850 23/11/15,07:57:07,16,08,1, 11.8,1,1, -1.839, 10485.799, 377.929, 52803.845 23/11/15,07:57:07,17,08,1, 11.8,1,1, -1.839, 10485.826, 377.930, 52803.909 23/11/15,07:57:07,18,08,1, 11.8,1,1, -1.839, 10485.790, 377.958, 52803.846 23/11/15,07:57:07,19,08,1, 11.8,1,1, -1.839, 10485.779, 377.955, 52803.875 23/11/15,07:57:08,00,08,1, 11.8,1,1, -1.844, 10485.771, 377.955, 52803.875 23/11/15,07:57:08,01,08,1, 11.8,1,1, -1.844, 10485.809, 377.983, 52803.803 23/11/15,07:57:08,02,08,1, 11.8,1,1, -1.844, 10485.785, 377.963, 52803.929 23/11/15,07:57:08,03,08,1, 11.8,1,1, -1.844, 10485.795, 377.969, 52803.897 23/11/15,07:57:08,04,08,1, 11.8,1,1, -1.844, 10485.794, 377.953, 52803.874 23/11/15,07:57:08,05,08,1, 11.8,1,1, -1.844, 10485.792, 377.951, 52803.923 23/11/15,07:57:08,06,08,1, 11.8,1,1, -1.844, 10485.812, 377.980, 52803.916 23/11/15,07:57:08,07,08,1, 11.8,1,1, -1.844, 10485.787, 377.987, 52803.927 23/11/15,07:57:08,08,08,1, 11.8,1,1, -1.844, 10485.810, 378.017, 52803.938 23/11/15,07:57:08,09,08,1, 11.8,1,1, -1.844, 10485.793, 377.988, 52803.939 23/11/15,07:57:08,10,08,1, 11.8,1,1, -1.844, 10485.769, 377.998, 52803.955 23/11/15,07:57:08,11,08,1, 11.8,1,1, -1.844, 10485.787, 377.980, 52803.895 23/11/15,07:57:08,12,08,1, 11.8,1,1, -1.844, 10485.784, 378.004, 52803.921 23/11/15,07:57:08,13,08,1, 11.8,1,1, -1.844, 10485.783, 378.020, 52803.943 23/11/15,07:57:08,14,08,1, 11.8,1,1, -1.844, 10485.782, 378.046, 52803.995 23/11/15,07:57:08,15,08,1, 11.8,1,1, -1.844, 10485.778, 378.047, 52803.970 23/11/15,07:57:08,16,08,1, 11.8,1,1, -1.844, 10485.797, 378.046, 52804.006 23/11/15,07:57:08,17,08,1, 11.8,1,1, -1.844, 10485.787, 378.040, 52803.997 23/11/15,07:57:08,18,08,1, 11.8,1,1, -1.844, 10485.781, 378.038, 52803.966 23/11/15,07:57:08,19,08,1, 11.8,1,1, -1.844, 10485.762, 378.015, 52803.973 23/11/15,07:57:09,00,09,1, 11.9,1,1, -1.838, 10485.754, 378.015, 52803.973 23/11/15,07:57:09,01,09,1, 11.9,1,1, -1.838, 10485.768, 378.098, 52803.971 23/11/15,07:57:09,02,09,1, 11.9,1,1, -1.838, 10485.756, 378.071, 52803.990 23/11/15,07:57:09,03,09,1, 11.9,1,1, -1.838, 10485.757, 378.077, 52804.002 23/11/15,07:57:09,04,09,1, 11.9,1,1, -1.838, 10485.771, 378.095, 52804.016 23/11/15,07:57:09,05,09,1, 11.9,1,1, -1.838, 10485.745, 378.073, 52804.004 23/11/15,07:57:09,06,09,1, 11.9,1,1, -1.838, 10485.752, 378.075, 52804.003 23/11/15,07:57:09,07,09,1, 11.9,1,1, -1.838, 10485.762, 378.080, 52804.001 23/11/15,07:57:09,08,09,1, 11.9,1,1, -1.838, 10485.766, 378.099, 52804.005 23/11/15,07:57:09,09,09,1, 11.9,1,1, -1.838, 10485.747, 378.127, 52804.008 23/11/15,07:57:09,10,09,1, 11.9,1,1, -1.838, 10485.759, 378.124, 52803.967 23/11/15,07:57:09,11,09,1, 11.9,1,1, -1.838, 10485.771, 378.124, 52804.028 23/11/15,07:57:09,12,09,1, 11.9,1,1, -1.838, 10485.749, 378.143, 52804.031 23/11/15,07:57:09,13,09,1, 11.9,1,1, -1.838, 10485.740, 378.133, 52804.053 23/11/15,07:57:09,14,09,1, 11.9,1,1, -1.838, 10485.737, 378.112, 52804.018 23/11/15,07:57:09,15,09,1, 11.9,1,1, -1.838, 10485.748, 378.138, 52804.037 23/11/15,07:57:09,16,09,1, 11.9,1,1, -1.838, 10485.743, 378.129, 52804.021 23/11/15,07:57:09,17,09,1, 11.9,1,1, -1.838, 10485.753, 378.165, 52804.041 23/11/15,07:57:09,18,09,1, 11.9,1,1, -1.838, 10485.728, 378.156, 52804.043 23/11/15,07:57:09,19,09,1, 11.9,1,1, -1.838, 10485.749, 378.168, 52804.079 23/11/15,07:57:10,00,09,1, 12.0,1,1, -1.840, 10485.746, 378.168, 52804.079 23/11/15,07:57:10,01,09,1, 12.0,1,1, -1.840, 10485.720, 378.181, 52804.054 23/11/15,07:57:10,02,09,1, 12.0,1,1, -1.840, 10485.738, 378.162, 52804.075 23/11/15,07:57:10,03,09,1, 12.0,1,1, -1.840, 10485.709, 378.186, 52804.059 23/11/15,07:57:10,04,09,1, 12.0,1,1, -1.840, 10485.726, 378.196, 52804.070 23/11/15,07:57:10,05,09,1, 12.0,1,1, -1.840, 10485.740, 378.213, 52804.060 23/11/15,07:57:10,06,09,1, 12.0,1,1, -1.840, 10485.707, 378.219, 52804.218 23/11/15,07:57:10,07,09,1, 12.0,1,1, -1.840, 10485.699, 378.185, 52804.115 23/11/15,07:57:10,08,09,1, 12.0,1,1, -1.840, 10485.727, 378.204, 52804.079 23/11/15,07:57:10,09,09,1, 12.0,1,1, -1.840, 10485.706, 378.176, 52804.062 23/11/15,07:57:10,10,09,1, 12.0,1,1, -1.840, 10485.750, 378.187, 52804.097 23/11/15,07:57:10,11,09,1, 12.0,1,1, -1.840, 10485.703, 378.218, 52804.133 23/11/15,07:57:10,12,09,1, 12.0,1,1, -1.840, 10485.750, 378.231, 52804.110 23/11/15,07:57:10,13,09,1, 12.0,1,1, -1.840, 10485.738, 378.232, 52804.109 23/11/15,07:57:10,14,09,1, 12.0,1,1, -1.840, 10485.744, 378.235, 52804.165 23/11/15,07:57:10,15,09,1, 12.0,1,1, -1.840, 10485.713, 378.226, 52804.173 23/11/15,07:57:10,16,09,1, 12.0,1,1, -1.840, 10485.730, 378.227, 52804.099 23/11/15,07:57:10,17,09,1, 12.0,1,1, -1.840, 10485.718, 378.222, 52804.105 23/11/15,07:57:10,18,09,1, 12.0,1,1, -1.840, 10485.735, 378.249, 52804.117 23/11/15,07:57:10,19,09,1, 12.0,1,1, -1.840, 10485.715, 378.264, 52804.137 23/11/15,07:57:11,00,09,1, 11.9,1,1, -1.841, 10485.712, 378.264, 52804.137 23/11/15,07:57:11,01,09,1, 11.9,1,1, -1.841, 10485.710, 378.272, 52804.140 23/11/15,07:57:11,02,09,1, 11.9,1,1, -1.841, 10485.727, 378.282, 52804.172 23/11/15,07:57:11,03,09,1, 11.9,1,1, -1.841, 10485.726, 378.275, 52804.146 23/11/15,07:57:11,04,09,1, 11.9,1,1, -1.841, 10485.732, 378.273, 52804.145 23/11/15,07:57:11,05,09,1, 11.9,1,1, -1.841, 10485.725, 378.260, 52804.187 23/11/15,07:57:11,06,09,1, 11.9,1,1, -1.841, 10485.731, 378.285, 52804.158 23/11/15,07:57:11,07,09,1, 11.9,1,1, -1.841, 10485.719, 378.296, 52804.186 23/11/15,07:57:11,08,09,1, 11.9,1,1, -1.841, 10485.758, 378.329, 52804.173 23/11/15,07:57:11,09,09,1, 11.9,1,1, -1.841, 10485.722, 378.334, 52804.151 23/11/15,07:57:11,10,09,1, 11.9,1,1, -1.841, 10485.774, 378.328, 52804.118 23/11/15,07:57:11,11,09,1, 11.9,1,1, -1.841, 10485.708, 378.340, 52804.184 23/11/15,07:57:11,12,09,1, 11.9,1,1, -1.841, 10485.702, 378.333, 52804.231 23/11/15,07:57:11,13,09,1, 11.9,1,1, -1.841, 10485.719, 378.346, 52804.199 23/11/15,07:57:11,14,09,1, 11.9,1,1, -1.841, 10485.751, 378.361, 52804.240 23/11/15,07:57:11,15,09,1, 11.9,1,1, -1.841, 10485.750, 378.360, 52804.242 23/11/15,07:57:11,16,09,1, 11.9,1,1, -1.841, 10485.770, 378.395, 52804.267 23/11/15,07:57:11,17,09,1, 11.9,1,1, -1.841, 10485.737, 378.376, 52804.231 23/11/15,07:57:11,18,09,1, 11.9,1,1, -1.841, 10485.759, 378.392, 52804.250 23/11/15,07:57:11,19,09,1, 11.9,1,1, -1.841, 10485.776, 378.383, 52804.338 23/11/15,07:57:12,00,09,1, 11.9,1,1, -1.843, 10485.771, 378.383, 52804.338 23/11/15,07:57:12,01,09,1, 11.9,1,1, -1.843, 10485.733, 378.412, 52804.272 23/11/15,07:57:12,02,09,1, 11.9,1,1, -1.843, 10485.739, 378.428, 52804.274 23/11/15,07:57:12,03,09,1, 11.9,1,1, -1.843, 10485.757, 378.443, 52804.269 23/11/15,07:57:12,04,09,1, 11.9,1,1, -1.843, 10485.756, 378.461, 52804.312 23/11/15,07:57:12,05,09,1, 11.9,1,1, -1.843, 10485.760, 378.440, 52804.288 23/11/15,07:57:12,06,09,1, 11.9,1,1, -1.843, 10485.757, 378.430, 52804.282 23/11/15,07:57:12,07,09,1, 11.9,1,1, -1.843, 10485.756, 378.427, 52804.262 23/11/15,07:57:12,08,09,1, 11.9,1,1, -1.843, 10485.766, 378.436, 52804.295 23/11/15,07:57:12,09,09,1, 11.9,1,1, -1.843, 10485.780, 378.438, 52804.301 23/11/15,07:57:12,10,09,1, 11.9,1,1, -1.843, 10485.761, 378.472, 52804.309 23/11/15,07:57:12,11,09,1, 11.9,1,1, -1.843, 10485.775, 378.497, 52804.311 23/11/15,07:57:12,12,09,1, 11.9,1,1, -1.843, 10485.775, 378.500, 52804.319 23/11/15,07:57:12,13,09,1, 11.9,1,1, -1.843, 10485.768, 378.512, 52804.310 23/11/15,07:57:12,14,09,1, 11.9,1,1, -1.843, 10485.786, 378.511, 52804.319 23/11/15,07:57:12,15,09,1, 11.9,1,1, -1.843, 10485.799, 378.473, 52804.329 23/11/15,07:57:12,16,09,1, 11.9,1,1, -1.843, 10485.787, 378.516, 52804.309 23/11/15,07:57:12,17,09,1, 11.9,1,1, -1.843, 10485.797, 378.532, 52804.330 23/11/15,07:57:12,18,09,1, 11.9,1,1, -1.843, 10485.807, 378.537, 52804.351 23/11/15,07:57:12,19,09,1, 11.9,1,1, -1.843, 10485.807, 378.566, 52804.369 23/11/15,07:57:13,00,09,1, 11.9,1,1, -1.844, 10485.804, 378.566, 52804.369 23/11/15,07:57:13,01,09,1, 11.9,1,1, -1.844, 10485.810, 378.549, 52804.336 23/11/15,07:57:13,02,09,1, 11.9,1,1, -1.844, 10485.777, 378.538, 52804.340 23/11/15,07:57:13,03,09,1, 11.9,1,1, -1.844, 10485.803, 378.552, 52804.367 23/11/15,07:57:13,04,09,1, 11.9,1,1, -1.844, 10485.792, 378.568, 52804.369 23/11/15,07:57:13,05,09,1, 11.9,1,1, -1.844, 10485.787, 378.564, 52804.334 23/11/15,07:57:13,06,09,1, 11.9,1,1, -1.844, 10485.808, 378.607, 52804.343 23/11/15,07:57:13,07,09,1, 11.9,1,1, -1.844, 10485.779, 378.622, 52804.400 23/11/15,07:57:13,08,09,1, 11.9,1,1, -1.844, 10485.814, 378.639, 52804.388 23/11/15,07:57:13,09,09,1, 11.9,1,1, -1.844, 10485.824, 378.613, 52804.377 23/11/15,07:57:13,10,09,1, 11.9,1,1, -1.844, 10485.799, 378.633, 52804.407 23/11/15,07:57:13,11,09,1, 11.9,1,1, -1.844, 10485.833, 378.618, 52804.379 23/11/15,07:57:13,12,09,1, 11.9,1,1, -1.844, 10485.805, 378.609, 52804.396 23/11/15,07:57:13,13,09,1, 11.9,1,1, -1.844, 10485.808, 378.654, 52804.379 23/11/15,07:57:13,14,09,1, 11.9,1,1, -1.844, 10485.830, 378.670, 52804.412 23/11/15,07:57:13,15,09,1, 11.9,1,1, -1.844, 10485.826, 378.682, 52804.407 23/11/15,07:57:13,16,09,1, 11.9,1,1, -1.844, 10485.826, 378.675, 52804.403 23/11/15,07:57:13,17,09,1, 11.9,1,1, -1.844, 10485.813, 378.669, 52804.434 23/11/15,07:57:13,18,09,1, 11.9,1,1, -1.844, 10485.818, 378.663, 52804.357 23/11/15,07:57:13,19,09,1, 11.9,1,1, -1.844, 10485.826, 378.674, 52804.408 23/11/15,07:57:14,00,09,1, 11.9,1,1, -1.838, 10485.821, 378.674, 52804.408 23/11/15,07:57:14,01,09,1, 11.9,1,1, -1.838, 10485.865, 378.703, 52804.443 23/11/15,07:57:14,02,09,1, 11.9,1,1, -1.838, 10485.843, 378.742, 52804.453 23/11/15,07:57:14,03,09,1, 11.9,1,1, -1.838, 10485.849, 378.723, 52804.452 23/11/15,07:57:14,04,09,1, 11.9,1,1, -1.838, 10485.852, 378.730, 52804.458 23/11/15,07:57:14,05,09,1, 11.9,1,1, -1.838, 10485.855, 378.756, 52804.453 23/11/15,07:57:14,06,09,1, 11.9,1,1, -1.838, 10485.851, 378.728, 52804.473 23/11/15,07:57:14,07,09,1, 11.9,1,1, -1.838, 10485.874, 378.743, 52804.474 23/11/15,07:57:14,08,09,1, 11.9,1,1, -1.838, 10485.853, 378.780, 52804.497 23/11/15,07:57:14,09,09,1, 11.9,1,1, -1.838, 10485.859, 378.803, 52804.505 23/11/15,07:57:14,10,09,1, 11.9,1,1, -1.838, 10485.891, 378.796, 52804.521 23/11/15,07:57:14,11,09,1, 11.9,1,1, -1.838, 10485.906, 378.807, 52804.519 23/11/15,07:57:14,12,09,1, 11.9,1,1, -1.838, 10485.893, 378.823, 52804.494 23/11/15,07:57:14,13,09,1, 11.9,1,1, -1.838, 10485.881, 378.825, 52804.512 23/11/15,07:57:14,14,09,1, 11.9,1,1, -1.838, 10485.879, 378.808, 52804.516 23/11/15,07:57:14,15,09,1, 11.9,1,1, -1.838, 10485.888, 378.847, 52804.518 23/11/15,07:57:14,16,09,1, 11.9,1,1, -1.838, 10485.898, 378.859, 52804.526 23/11/15,07:57:14,17,09,1, 11.9,1,1, -1.838, 10485.909, 378.859, 52804.550 23/11/15,07:57:14,18,09,1, 11.9,1,1, -1.838, 10485.904, 378.886, 52804.594 23/11/15,07:57:14,19,09,1, 11.9,1,1, -1.838, 10485.909, 378.873, 52804.575 23/11/15,07:57:15,00,09,1, 11.9,1,1, -1.837, 10485.904, 378.873, 52804.575 23/11/15,07:57:15,01,09,1, 11.9,1,1, -1.837, 10485.908, 378.872, 52804.535 23/11/15,07:57:15,02,09,1, 11.9,1,1, -1.837, 10485.921, 378.890, 52804.556 23/11/15,07:57:15,03,09,1, 11.9,1,1, -1.837, 10485.920, 378.900, 52804.541 23/11/15,07:57:15,04,09,1, 11.9,1,1, -1.837, 10485.910, 378.937, 52804.587 23/11/15,07:57:15,05,09,1, 11.9,1,1, -1.837, 10485.927, 378.932, 52804.572 23/11/15,07:57:15,06,09,1, 11.9,1,1, -1.837, 10485.919, 378.949, 52804.622 23/11/15,07:57:15,07,09,1, 11.9,1,1, -1.837, 10485.901, 378.938, 52804.576 23/11/15,07:57:15,08,09,1, 11.9,1,1, -1.837, 10485.949, 378.937, 52804.434 23/11/15,07:57:15,09,09,1, 11.9,1,1, -1.837, 10485.903, 378.944, 52804.638 23/11/15,07:57:15,10,09,1, 11.9,1,1, -1.837, 10485.935, 378.952, 52804.628 23/11/15,07:57:15,11,09,1, 11.9,1,1, -1.837, 10485.898, 378.966, 52804.641 23/11/15,07:57:15,12,09,1, 11.9,1,1, -1.837, 10485.933, 378.972, 52804.624 23/11/15,07:57:15,13,09,1, 11.9,1,1, -1.837, 10485.960, 379.014, 52804.664 23/11/15,07:57:15,14,09,1, 11.9,1,1, -1.837, 10485.948, 379.014, 52804.633 23/11/15,07:57:15,15,09,1, 11.9,1,1, -1.837, 10485.953, 379.022, 52804.641 23/11/15,07:57:15,16,09,1, 11.9,1,1, -1.837, 10485.954, 378.996, 52804.596 23/11/15,07:57:15,17,09,1, 11.9,1,1, -1.837, 10485.938, 379.013, 52804.619 23/11/15,07:57:15,18,09,1, 11.9,1,1, -1.837, 10485.943, 379.004, 52804.599 23/11/15,07:57:15,19,09,1, 11.9,1,1, -1.837, 10485.953, 379.016, 52804.595 23/11/15,07:57:16,00,09,1, 11.9,1,1, -1.840, 10485.946, 379.016, 52804.595 23/11/15,07:57:16,01,09,1, 11.9,1,1, -1.840, 10485.961, 379.089, 52804.654 23/11/15,07:57:16,02,09,1, 11.9,1,1, -1.840, 10485.974, 379.087, 52804.645 23/11/15,07:57:16,03,09,1, 11.9,1,1, -1.840, 10485.967, 379.063, 52804.630 23/11/15,07:57:16,04,09,1, 11.9,1,1, -1.840, 10485.955, 379.074, 52804.629 23/11/15,07:57:16,05,09,1, 11.9,1,1, -1.840, 10485.940, 379.076, 52804.599 23/11/15,07:57:16,06,09,1, 11.9,1,1, -1.840, 10485.945, 379.064, 52804.667 23/11/15,07:57:16,07,09,1, 11.9,1,1, -1.840, 10485.944, 379.098, 52804.675 23/11/15,07:57:16,08,09,1, 11.9,1,1, -1.840, 10485.970, 379.125, 52804.673 23/11/15,07:57:16,09,09,1, 11.9,1,1, -1.840, 10485.965, 379.144, 52804.729 23/11/15,07:57:16,10,09,1, 11.9,1,1, -1.840, 10485.952, 379.137, 52804.731 23/11/15,07:57:16,11,09,1, 11.9,1,1, -1.840, 10485.990, 379.123, 52804.702 23/11/15,07:57:16,12,09,1, 11.9,1,1, -1.840, 10485.995, 379.137, 52804.701 23/11/15,07:57:16,13,09,1, 11.9,1,1, -1.840, 10485.957, 379.124, 52804.714 23/11/15,07:57:16,14,09,1, 11.9,1,1, -1.840, 10485.948, 379.152, 52804.697 23/11/15,07:57:16,15,09,1, 11.9,1,1, -1.840, 10485.977, 379.195, 52804.732 23/11/15,07:57:16,16,09,1, 11.9,1,1, -1.840, 10485.973, 379.185, 52804.713 23/11/15,07:57:16,17,09,1, 11.9,1,1, -1.840, 10485.991, 379.220, 52804.776 23/11/15,07:57:16,18,09,1, 11.9,1,1, -1.840, 10485.966, 379.207, 52804.782 23/11/15,07:57:16,19,09,1, 11.9,1,1, -1.840, 10485.986, 379.188, 52804.786 23/11/15,07:57:17,00,09,1, 11.9,1,1, -1.841, 10485.979, 379.188, 52804.786 23/11/15,07:57:17,01,09,1, 11.9,1,1, -1.841, 10485.981, 379.185, 52804.762 23/11/15,07:57:17,02,09,1, 11.9,1,1, -1.841, 10485.983, 379.205, 52804.730 23/11/15,07:57:17,03,09,1, 11.9,1,1, -1.841, 10485.970, 379.261, 52804.789 23/11/15,07:57:17,04,09,1, 11.9,1,1, -1.841, 10485.981, 379.262, 52804.828 23/11/15,07:57:17,05,09,1, 11.9,1,1, -1.841, 10485.982, 379.256, 52804.833 23/11/15,07:57:17,06,09,1, 11.9,1,1, -1.841, 10485.995, 379.277, 52804.813 23/11/15,07:57:17,07,09,1, 11.9,1,1, -1.841, 10486.013, 379.268, 52804.839 23/11/15,07:57:17,08,09,1, 11.9,1,1, -1.841, 10485.985, 379.287, 52804.827 23/11/15,07:57:17,09,09,1, 11.9,1,1, -1.841, 10485.984, 379.298, 52804.878 23/11/15,07:57:17,10,09,1, 11.9,1,1, -1.841, 10485.973, 379.307, 52804.852 23/11/15,07:57:17,11,09,1, 11.9,1,1, -1.841, 10485.997, 379.343, 52804.847 23/11/15,07:57:17,12,09,1, 11.9,1,1, -1.841, 10486.005, 379.342, 52804.879 23/11/15,07:57:17,13,09,1, 11.9,1,1, -1.841, 10486.016, 379.353, 52804.920 23/11/15,07:57:17,14,09,1, 11.9,1,1, -1.841, 10485.995, 379.375, 52804.918 23/11/15,07:57:17,15,09,1, 11.9,1,1, -1.841, 10486.019, 379.356, 52804.863 23/11/15,07:57:17,16,09,1, 11.9,1,1, -1.841, 10486.016, 379.362, 52804.875 23/11/15,07:57:17,17,09,1, 11.9,1,1, -1.841, 10486.020, 379.354, 52804.896 23/11/15,07:57:17,18,09,1, 11.9,1,1, -1.841, 10486.012, 379.362, 52804.924 23/11/15,07:57:17,19,09,1, 11.9,1,1, -1.841, 10486.005, 379.391, 52804.890 23/11/15,07:57:18,00,09,1, 11.9,1,1, -1.842, 10486.004, 379.391, 52804.890 23/11/15,07:57:18,01,09,1, 11.9,1,1, -1.842, 10486.020, 379.430, 52804.906 23/11/15,07:57:18,02,09,1, 11.9,1,1, -1.842, 10486.055, 379.434, 52804.955 23/11/15,07:57:18,03,09,1, 11.9,1,1, -1.842, 10486.040, 379.420, 52804.935 23/11/15,07:57:18,04,09,1, 11.9,1,1, -1.842, 10486.030, 379.428, 52804.922 23/11/15,07:57:18,05,09,1, 11.9,1,1, -1.842, 10486.015, 379.444, 52804.928 23/11/15,07:57:18,06,09,1, 11.9,1,1, -1.842, 10486.030, 379.428, 52804.908 23/11/15,07:57:18,07,09,1, 11.9,1,1, -1.842, 10486.005, 379.454, 52804.915 23/11/15,07:57:18,08,09,1, 11.9,1,1, -1.842, 10486.035, 379.501, 52804.961 23/11/15,07:57:18,09,09,1, 11.9,1,1, -1.842, 10486.028, 379.514, 52804.961 23/11/15,07:57:18,10,09,1, 11.9,1,1, -1.842, 10486.043, 379.514, 52804.947 23/11/15,07:57:18,11,09,1, 11.9,1,1, -1.842, 10486.053, 379.503, 52804.940 23/11/15,07:57:18,12,09,1, 11.9,1,1, -1.842, 10486.055, 379.493, 52804.943 23/11/15,07:57:18,13,09,1, 11.9,1,1, -1.842, 10486.030, 379.499, 52804.929 23/11/15,07:57:18,14,09,1, 11.9,1,1, -1.842, 10486.041, 379.494, 52804.935 23/11/15,07:57:18,15,09,1, 11.9,1,1, -1.842, 10486.044, 379.526, 52804.963 23/11/15,07:57:18,16,09,1, 11.9,1,1, -1.842, 10486.048, 379.545, 52804.964 23/11/15,07:57:18,17,09,1, 11.9,1,1, -1.842, 10486.068, 379.565, 52804.981 23/11/15,07:57:18,18,09,1, 11.9,1,1, -1.842, 10486.064, 379.555, 52805.001 23/11/15,07:57:18,19,09,1, 11.9,1,1, -1.842, 10486.052, 379.559, 52805.001 23/11/15,07:57:19,00,09,1, 12.0,1,1, -1.838, 10486.046, 379.559, 52805.001 23/11/15,07:57:19,01,09,1, 12.0,1,1, -1.838, 10486.072, 379.570, 52804.999 23/11/15,07:57:19,02,09,1, 12.0,1,1, -1.838, 10486.066, 379.569, 52805.007 23/11/15,07:57:19,03,09,1, 12.0,1,1, -1.838, 10486.073, 379.578, 52805.006 23/11/15,07:57:19,04,09,1, 12.0,1,1, -1.838, 10486.082, 379.592, 52805.005 23/11/15,07:57:19,05,09,1, 12.0,1,1, -1.838, 10486.069, 379.605, 52805.029 23/11/15,07:57:19,06,09,1, 12.0,1,1, -1.838, 10486.085, 379.644, 52805.049 23/11/15,07:57:19,07,09,1, 12.0,1,1, -1.838, 10486.065, 379.628, 52805.023 23/11/15,07:57:19,08,09,1, 12.0,1,1, -1.838, 10486.071, 379.606, 52805.032 23/11/15,07:57:19,09,09,1, 12.0,1,1, -1.838, 10486.073, 379.624, 52804.990 23/11/15,07:57:19,10,09,1, 12.0,1,1, -1.838, 10486.072, 379.609, 52805.038 23/11/15,07:57:19,11,09,1, 12.0,1,1, -1.838, 10486.082, 379.655, 52805.033 23/11/15,07:57:19,12,09,1, 12.0,1,1, -1.838, 10486.082, 379.651, 52805.106 23/11/15,07:57:19,13,09,1, 12.0,1,1, -1.838, 10486.083, 379.671, 52805.111 23/11/15,07:57:19,14,09,1, 12.0,1,1, -1.838, 10486.085, 379.689, 52805.066 23/11/15,07:57:19,15,09,1, 12.0,1,1, -1.838, 10486.100, 379.685, 52805.074 23/11/15,07:57:19,16,09,1, 12.0,1,1, -1.838, 10486.102, 379.669, 52805.071 23/11/15,07:57:19,17,09,1, 12.0,1,1, -1.838, 10486.114, 379.675, 52805.067 23/11/15,07:57:19,18,09,1, 12.0,1,1, -1.838, 10486.107, 379.669, 52805.096 23/11/15,07:57:19,19,09,1, 12.0,1,1, -1.838, 10486.119, 379.706, 52805.113 23/11/15,07:57:20,00,09,1, 11.9,1,1, -1.843, 10486.113, 379.706, 52805.113 23/11/15,07:57:20,01,09,1, 11.9,1,1, -1.843, 10486.135, 379.712, 52805.128 23/11/15,07:57:20,02,09,1, 11.9,1,1, -1.843, 10486.139, 379.739, 52805.122 23/11/15,07:57:20,03,09,1, 11.9,1,1, -1.843, 10486.131, 379.700, 52805.130 23/11/15,07:57:20,04,09,1, 11.9,1,1, -1.843, 10486.141, 379.676, 52805.125 23/11/15,07:57:20,05,09,1, 11.9,1,1, -1.843, 10486.138, 379.689, 52805.102 23/11/15,07:57:20,06,09,1, 11.9,1,1, -1.843, 10486.133, 379.704, 52805.118 23/11/15,07:57:20,07,09,1, 11.9,1,1, -1.843, 10486.141, 379.734, 52805.154 23/11/15,07:57:20,08,09,1, 11.9,1,1, -1.843, 10486.131, 379.748, 52805.159 23/11/15,07:57:20,09,09,1, 11.9,1,1, -1.843, 10486.142, 379.761, 52805.195 23/11/15,07:57:20,10,09,1, 11.9,1,1, -1.843, 10486.138, 379.774, 52805.150 23/11/15,07:57:20,11,09,1, 11.9,1,1, -1.843, 10486.129, 379.748, 52805.178 23/11/15,07:57:20,12,09,1, 11.9,1,1, -1.843, 10486.141, 379.730, 52805.137 23/11/15,07:57:20,13,09,1, 11.9,1,1, -1.843, 10486.137, 379.761, 52805.171 23/11/15,07:57:20,14,09,1, 11.9,1,1, -1.843, 10486.151, 379.760, 52805.175 23/11/15,07:57:20,15,09,1, 11.9,1,1, -1.843, 10486.145, 379.763, 52805.187 23/11/15,07:57:20,16,09,1, 11.9,1,1, -1.843, 10486.141, 379.797, 52805.174 23/11/15,07:57:20,17,09,1, 11.9,1,1, -1.843, 10486.142, 379.797, 52805.188 23/11/15,07:57:20,18,09,1, 11.9,1,1, -1.843, 10486.144, 379.802, 52805.184 23/11/15,07:57:20,19,09,1, 11.9,1,1, -1.843, 10486.143, 379.781, 52805.175 23/11/15,07:57:21,00,09,1, 12.0,1,1, -1.840, 10486.138, 379.781, 52805.175 23/11/15,07:57:21,01,09,1, 12.0,1,1, -1.840, 10486.155, 379.789, 52805.169 23/11/15,07:57:21,02,09,1, 12.0,1,1, -1.840, 10486.169, 379.809, 52805.162 23/11/15,07:57:21,03,09,1, 12.0,1,1, -1.840, 10486.179, 379.815, 52805.207 23/11/15,07:57:21,04,09,1, 12.0,1,1, -1.840, 10486.180, 379.833, 52805.215 23/11/15,07:57:21,05,09,1, 12.0,1,1, -1.840, 10486.164, 379.845, 52805.209 23/11/15,07:57:21,06,09,1, 12.0,1,1, -1.840, 10486.169, 379.822, 52805.197 23/11/15,07:57:21,07,09,1, 12.0,1,1, -1.840, 10486.192, 379.844, 52805.221 23/11/15,07:57:21,08,09,1, 12.0,1,1, -1.840, 10486.175, 379.832, 52805.199 23/11/15,07:57:21,09,09,1, 12.0,1,1, -1.840, 10486.160, 379.850, 52805.194 23/11/15,07:57:21,10,09,1, 12.0,1,1, -1.840, 10486.202, 379.848, 52805.197 23/11/15,07:57:21,11,09,1, 12.0,1,1, -1.840, 10486.180, 379.865, 52805.232 23/11/15,07:57:21,12,09,1, 12.0,1,1, -1.840, 10486.200, 379.875, 52805.271 23/11/15,07:57:21,13,09,1, 12.0,1,1, -1.840, 10486.220, 379.907, 52805.265 23/11/15,07:57:21,14,09,1, 12.0,1,1, -1.840, 10486.179, 379.900, 52805.217 23/11/15,07:57:21,15,09,1, 12.0,1,1, -1.840, 10486.217, 379.866, 52805.247 23/11/15,07:57:21,16,09,1, 12.0,1,1, -1.840, 10486.210, 379.875, 52805.244 23/11/15,07:57:21,17,09,1, 12.0,1,1, -1.840, 10486.188, 379.891, 52805.228 23/11/15,07:57:21,18,09,1, 12.0,1,1, -1.840, 10486.217, 379.902, 52805.235 23/11/15,07:57:21,19,09,1, 12.0,1,1, -1.840, 10486.204, 379.923, 52805.276 23/11/15,07:57:22,00,09,1, 11.9,1,1, -1.841, 10486.196, 379.923, 52805.276 23/11/15,07:57:22,01,09,1, 11.9,1,1, -1.841, 10486.232, 379.950, 52805.277 23/11/15,07:57:22,02,09,1, 11.9,1,1, -1.841, 10486.227, 379.949, 52805.281 23/11/15,07:57:22,03,09,1, 11.9,1,1, -1.841, 10486.237, 379.912, 52805.270 23/11/15,07:57:22,04,09,1, 11.9,1,1, -1.841, 10486.213, 379.923, 52805.241 23/11/15,07:57:22,05,09,1, 11.9,1,1, -1.841, 10486.224, 379.934, 52805.294 23/11/15,07:57:22,06,09,1, 11.9,1,1, -1.841, 10486.244, 379.905, 52805.078 23/11/15,07:57:22,07,09,1, 11.9,1,1, -1.841, 10486.195, 379.989, 52805.590 23/11/15,07:57:22,08,09,1, 11.9,1,1, -1.841, 10486.257, 379.963, 52805.424 23/11/15,07:57:22,09,09,1, 11.9,1,1, -1.841, 10486.250, 379.973, 52805.343 23/11/15,07:57:22,10,09,1, 11.9,1,1, -1.841, 10486.242, 379.988, 52805.335 23/11/15,07:57:22,11,09,1, 11.9,1,1, -1.841, 10486.244, 379.990, 52805.317 23/11/15,07:57:22,12,09,1, 11.9,1,1, -1.841, 10486.237, 379.946, 52805.333 23/11/15,07:57:22,13,09,1, 11.9,1,1, -1.841, 10486.253, 379.974, 52805.317 23/11/15,07:57:22,14,09,1, 11.9,1,1, -1.841, 10486.264, 380.000, 52805.281 23/11/15,07:57:22,15,09,1, 11.9,1,1, -1.841, 10486.270, 380.024, 52805.306 23/11/15,07:57:22,16,09,1, 11.9,1,1, -1.841, 10486.260, 380.018, 52805.317 23/11/15,07:57:22,17,09,1, 11.9,1,1, -1.841, 10486.261, 380.023, 52805.329 23/11/15,07:57:22,18,09,1, 11.9,1,1, -1.841, 10486.284, 380.030, 52805.323 23/11/15,07:57:22,19,09,1, 11.9,1,1, -1.841, 10486.280, 380.008, 52805.301 23/11/15,07:57:23,00,09,1, 11.9,1,1, -1.844, 10486.280, 380.008, 52805.301 23/11/15,07:57:23,01,09,1, 11.9,1,1, -1.844, 10486.275, 380.049, 52805.310 23/11/15,07:57:23,02,09,1, 11.9,1,1, -1.844, 10486.258, 380.043, 52805.299 23/11/15,07:57:23,03,09,1, 11.9,1,1, -1.844, 10486.285, 380.056, 52805.317 23/11/15,07:57:23,04,09,1, 11.9,1,1, -1.844, 10486.301, 380.064, 52805.342 23/11/15,07:57:23,05,09,1, 11.9,1,1, -1.844, 10486.302, 380.089, 52805.339 23/11/15,07:57:23,06,09,1, 11.9,1,1, -1.844, 10486.320, 380.085, 52805.352 23/11/15,07:57:23,07,09,1, 11.9,1,1, -1.844, 10486.306, 380.107, 52805.344 23/11/15,07:57:23,08,09,1, 11.9,1,1, -1.844, 10486.311, 380.077, 52805.342 23/11/15,07:57:23,09,09,1, 11.9,1,1, -1.844, 10486.303, 380.079, 52805.354 23/11/15,07:57:23,10,09,1, 11.9,1,1, -1.844, 10486.303, 380.128, 52805.370 23/11/15,07:57:23,11,09,1, 11.9,1,1, -1.844, 10486.340, 380.131, 52805.376 23/11/15,07:57:23,12,09,1, 11.9,1,1, -1.844, 10486.307, 380.124, 52805.397 23/11/15,07:57:23,13,09,1, 11.9,1,1, -1.844, 10486.329, 380.154, 52805.441 23/11/15,07:57:23,14,09,1, 11.9,1,1, -1.844, 10486.328, 380.137, 52805.414 23/11/15,07:57:23,15,09,1, 11.9,1,1, -1.844, 10486.350, 380.164, 52805.433 23/11/15,07:57:23,16,09,1, 11.9,1,1, -1.844, 10486.361, 380.152, 52805.391 23/11/15,07:57:23,17,09,1, 11.9,1,1, -1.844, 10486.357, 380.147, 52805.401 23/11/15,07:57:23,18,09,1, 11.9,1,1, -1.844, 10486.355, 380.149, 52805.376 23/11/15,07:57:23,19,09,1, 11.9,1,1, -1.844, 10486.354, 380.182, 52805.421 23/11/15,07:57:24,00,09,1, 11.9,1,1, -1.840, 10486.346, 380.182, 52805.421 23/11/15,07:57:24,01,09,1, 11.9,1,1, -1.840, 10486.385, 380.214, 52805.466 23/11/15,07:57:24,02,09,1, 11.9,1,1, -1.840, 10486.367, 380.199, 52805.442 23/11/15,07:57:24,03,09,1, 11.9,1,1, -1.840, 10486.373, 380.249, 52805.458 23/11/15,07:57:24,04,09,1, 11.9,1,1, -1.840, 10486.369, 380.237, 52805.409 23/11/15,07:57:24,05,09,1, 11.9,1,1, -1.840, 10486.394, 380.211, 52805.407 23/11/15,07:57:24,06,09,1, 11.9,1,1, -1.840, 10486.379, 380.237, 52805.416 23/11/15,07:57:24,07,09,1, 11.9,1,1, -1.840, 10486.396, 380.226, 52805.419 23/11/15,07:57:24,08,09,1, 11.9,1,1, -1.840, 10486.400, 380.250, 52805.433 23/11/15,07:57:24,09,09,1, 11.9,1,1, -1.840, 10486.407, 380.267, 52805.447 23/11/15,07:57:24,10,09,1, 11.9,1,1, -1.840, 10486.448, 380.254, 52805.323 23/11/15,07:57:24,11,09,1, 11.9,1,1, -1.840, 10486.436, 380.275, 52805.415 23/11/15,07:57:24,12,09,1, 11.9,1,1, -1.840, 10486.425, 380.247, 52805.443 23/11/15,07:57:24,13,09,1, 11.9,1,1, -1.840, 10486.408, 380.236, 52805.442 23/11/15,07:57:24,14,09,1, 11.9,1,1, -1.840, 10486.444, 380.292, 52805.447 23/11/15,07:57:24,15,09,1, 11.9,1,1, -1.840, 10486.423, 380.262, 52805.488 23/11/15,07:57:24,16,09,1, 11.9,1,1, -1.840, 10486.438, 380.292, 52805.502 23/11/15,07:57:24,17,09,1, 11.9,1,1, -1.840, 10486.453, 380.295, 52805.466 23/11/15,07:57:24,18,09,1, 11.9,1,1, -1.840, 10486.448, 380.311, 52805.500 23/11/15,07:57:24,19,09,1, 11.9,1,1, -1.840, 10486.476, 380.324, 52805.508 23/11/15,07:57:25,00,09,1, 11.9,1,1, -1.837, 10486.472, 380.324, 52805.508 23/11/15,07:57:25,01,09,1, 11.9,1,1, -1.837, 10486.475, 380.323, 52805.512 23/11/15,07:57:25,02,09,1, 11.9,1,1, -1.837, 10486.478, 380.317, 52805.493 23/11/15,07:57:25,03,09,1, 11.9,1,1, -1.837, 10486.477, 380.327, 52805.520 23/11/15,07:57:25,04,09,1, 11.9,1,1, -1.837, 10486.484, 380.373, 52805.517 23/11/15,07:57:25,05,09,1, 11.9,1,1, -1.837, 10486.504, 380.370, 52805.538 23/11/15,07:57:25,06,09,1, 11.9,1,1, -1.837, 10486.531, 380.365, 52805.538 23/11/15,07:57:25,07,09,1, 11.9,1,1, -1.837, 10486.514, 380.372, 52805.495 23/11/15,07:57:25,08,09,1, 11.9,1,1, -1.837, 10486.528, 380.374, 52805.521 23/11/15,07:57:25,09,09,1, 11.9,1,1, -1.837, 10486.512, 380.341, 52805.475 23/11/15,07:57:25,10,09,1, 11.9,1,1, -1.837, 10486.552, 380.342, 52805.415 23/11/15,07:57:25,11,09,1, 11.9,1,1, -1.837, 10486.552, 380.353, 52805.488 23/11/15,07:57:25,12,09,1, 11.9,1,1, -1.837, 10486.555, 380.357, 52805.479 23/11/15,07:57:25,13,09,1, 11.9,1,1, -1.837, 10486.562, 380.399, 52805.515 23/11/15,07:57:25,14,09,1, 11.9,1,1, -1.837, 10486.568, 380.417, 52805.552 23/11/15,07:57:25,15,09,1, 11.9,1,1, -1.837, 10486.572, 380.396, 52805.534 23/11/15,07:57:25,16,09,1, 11.9,1,1, -1.837, 10486.568, 380.384, 52805.540 23/11/15,07:57:25,17,09,1, 11.9,1,1, -1.837, 10486.583, 380.400, 52805.526 23/11/15,07:57:25,18,09,1, 11.9,1,1, -1.837, 10486.577, 380.392, 52805.525 23/11/15,07:57:25,19,09,1, 11.9,1,1, -1.837, 10486.580, 380.394, 52805.556 23/11/15,07:57:26,00,09,1, 11.9,1,1, -1.839, 10486.580, 380.394, 52805.556 23/11/15,07:57:26,01,09,1, 11.9,1,1, -1.839, 10486.591, 380.424, 52805.546 23/11/15,07:57:26,02,09,1, 11.9,1,1, -1.839, 10486.587, 380.427, 52805.549 23/11/15,07:57:26,03,09,1, 11.9,1,1, -1.839, 10486.594, 380.452, 52805.529 23/11/15,07:57:26,04,09,1, 11.9,1,1, -1.839, 10486.614, 380.415, 52805.507 23/11/15,07:57:26,05,09,1, 11.9,1,1, -1.839, 10486.598, 380.424, 52805.540 23/11/15,07:57:26,06,09,1, 11.9,1,1, -1.839, 10486.603, 380.415, 52805.504 23/11/15,07:57:26,07,09,1, 11.9,1,1, -1.839, 10486.610, 380.440, 52805.525 23/11/15,07:57:26,08,09,1, 11.9,1,1, -1.839, 10486.615, 380.454, 52805.522 23/11/15,07:57:26,09,09,1, 11.9,1,1, -1.839, 10486.603, 380.460, 52805.574 23/11/15,07:57:26,10,09,1, 11.9,1,1, -1.839, 10486.622, 380.493, 52805.555 23/11/15,07:57:26,11,09,1, 11.9,1,1, -1.839, 10486.640, 380.489, 52805.557 23/11/15,07:57:26,12,09,1, 11.9,1,1, -1.839, 10486.640, 380.494, 52805.528 23/11/15,07:57:26,13,09,1, 11.9,1,1, -1.839, 10486.628, 380.494, 52805.530 23/11/15,07:57:26,14,09,1, 11.9,1,1, -1.839, 10486.611, 380.486, 52805.522 23/11/15,07:57:26,15,09,1, 11.9,1,1, -1.839, 10486.621, 380.507, 52805.540 23/11/15,07:57:26,16,09,1, 11.9,1,1, -1.839, 10486.655, 380.524, 52805.526 23/11/15,07:57:26,17,09,1, 11.9,1,1, -1.839, 10486.645, 380.557, 52805.563 23/11/15,07:57:26,18,09,1, 11.9,1,1, -1.839, 10486.670, 380.533, 52805.555 23/11/15,07:57:26,19,09,1, 11.9,1,1, -1.839, 10486.651, 380.535, 52805.581 23/11/15,07:57:27,00,09,1, 11.9,1,1, -1.838, 10486.647, 380.535, 52805.581 23/11/15,07:57:27,01,09,1, 11.9,1,1, -1.838, 10486.658, 380.509, 52805.571 23/11/15,07:57:27,02,09,1, 11.9,1,1, -1.838, 10486.636, 380.496, 52805.571 23/11/15,07:57:27,03,09,1, 11.9,1,1, -1.838, 10486.658, 380.524, 52805.598 23/11/15,07:57:27,04,09,1, 11.9,1,1, -1.838, 10486.656, 380.521, 52805.595 23/11/15,07:57:27,05,09,1, 11.9,1,1, -1.838, 10486.664, 380.549, 52805.588 23/11/15,07:57:27,06,09,1, 11.9,1,1, -1.838, 10486.701, 380.577, 52805.603 23/11/15,07:57:27,07,09,1, 11.9,1,1, -1.838, 10486.683, 380.574, 52805.596 23/11/15,07:57:27,08,09,1, 11.9,1,1, -1.838, 10486.675, 380.590, 52805.587 23/11/15,07:57:27,09,09,1, 11.9,1,1, -1.838, 10486.679, 380.570, 52805.579 23/11/15,07:57:27,10,09,1, 11.9,1,1, -1.838, 10486.686, 380.564, 52805.617 23/11/15,07:57:27,11,09,1, 11.9,1,1, -1.838, 10486.670, 380.569, 52805.578 23/11/15,07:57:27,12,09,1, 11.9,1,1, -1.838, 10486.706, 380.600, 52805.599 23/11/15,07:57:27,13,09,1, 11.9,1,1, -1.838, 10486.711, 380.630, 52805.636 23/11/15,07:57:27,14,09,1, 11.9,1,1, -1.838, 10486.686, 380.642, 52805.657 23/11/15,07:57:27,15,09,1, 11.9,1,1, -1.838, 10486.719, 380.635, 52805.622 23/11/15,07:57:27,16,09,1, 11.9,1,1, -1.838, 10486.715, 380.648, 52805.629 23/11/15,07:57:27,17,09,1, 11.9,1,1, -1.838, 10486.708, 380.637, 52805.634 23/11/15,07:57:27,18,09,1, 11.9,1,1, -1.838, 10486.734, 380.641, 52805.660 23/11/15,07:57:27,19,09,1, 11.9,1,1, -1.838, 10486.744, 380.648, 52805.527 23/11/15,07:57:28,00,09,1, 11.9,1,1, -1.839, 10486.739, 380.648, 52805.527 23/11/15,07:57:28,01,09,1, 11.9,1,1, -1.839, 10486.753, 380.659, 52805.591 23/11/15,07:57:28,02,09,1, 11.9,1,1, -1.839, 10486.765, 380.662, 52805.619 23/11/15,07:57:28,03,09,1, 11.9,1,1, -1.839, 10486.737, 380.693, 52805.620 23/11/15,07:57:28,04,09,1, 11.9,1,1, -1.839, 10486.797, 380.659, 52805.366 23/11/15,07:57:28,05,09,1, 11.9,1,1, -1.839, 10486.768, 380.685, 52805.552 23/11/15,07:57:28,06,09,1, 11.9,1,1, -1.839, 10486.758, 380.668, 52805.568 23/11/15,07:57:28,07,09,1, 11.9,1,1, -1.839, 10486.772, 380.666, 52805.580 23/11/15,07:57:28,08,09,1, 11.9,1,1, -1.839, 10486.751, 380.692, 52805.839 23/11/15,07:57:28,09,09,1, 11.9,1,1, -1.839, 10486.770, 380.710, 52805.695 23/11/15,07:57:28,10,09,1, 11.9,1,1, -1.839, 10486.802, 380.698, 52805.675 23/11/15,07:57:28,11,09,1, 11.9,1,1, -1.839, 10486.781, 380.728, 52805.627 23/11/15,07:57:28,12,09,1, 11.9,1,1, -1.839, 10486.796, 380.715, 52805.619 23/11/15,07:57:28,13,09,1, 11.9,1,1, -1.839, 10486.800, 380.706, 52805.620 23/11/15,07:57:28,14,09,1, 11.9,1,1, -1.839, 10486.800, 380.711, 52805.625 23/11/15,07:57:28,15,09,1, 11.9,1,1, -1.839, 10486.801, 380.720, 52805.598 23/11/15,07:57:28,16,09,1, 11.9,1,1, -1.839, 10486.799, 380.722, 52805.651 23/11/15,07:57:28,17,09,1, 11.9,1,1, -1.839, 10486.813, 380.742, 52805.626 23/11/15,07:57:28,18,09,1, 11.9,1,1, -1.839, 10486.819, 380.737, 52805.648 23/11/15,07:57:28,19,09,1, 11.9,1,1, -1.839, 10486.786, 380.756, 52805.634 23/11/15,07:57:29,00,08,1, 11.9,1,1, -1.839, 10486.780, 380.756, 52805.634 23/11/15,07:57:29,01,08,1, 11.9,1,1, -1.839, 10486.814, 380.754, 52805.496 23/11/15,07:57:29,02,08,1, 11.9,1,1, -1.839, 10486.825, 380.747, 52805.610 23/11/15,07:57:29,03,08,1, 11.9,1,1, -1.839, 10486.817, 380.756, 52805.605 23/11/15,07:57:29,04,08,1, 11.9,1,1, -1.839, 10486.848, 380.750, 52805.612 23/11/15,07:57:29,05,08,1, 11.9,1,1, -1.839, 10486.839, 380.776, 52805.631 23/11/15,07:57:29,06,08,1, 11.9,1,1, -1.839, 10486.857, 380.782, 52805.636 23/11/15,07:57:29,07,08,1, 11.9,1,1, -1.839, 10486.877, 380.800, 52805.624 23/11/15,07:57:29,08,08,1, 11.9,1,1, -1.839, 10486.860, 380.815, 52805.634 23/11/15,07:57:29,09,08,1, 11.9,1,1, -1.839, 10486.873, 380.815, 52805.641 23/11/15,07:57:29,10,08,1, 11.9,1,1, -1.839, 10486.871, 380.816, 52805.616 23/11/15,07:57:29,11,08,1, 11.9,1,1, -1.839, 10486.862, 380.806, 52805.619 23/11/15,07:57:29,12,08,1, 11.9,1,1, -1.839, 10486.855, 380.808, 52805.614 23/11/15,07:57:29,13,08,1, 11.9,1,1, -1.839, 10486.868, 380.835, 52805.643 23/11/15,07:57:29,14,08,1, 11.9,1,1, -1.839, 10486.877, 380.853, 52805.648 23/11/15,07:57:29,15,08,1, 11.9,1,1, -1.839, 10486.888, 380.860, 52805.619 23/11/15,07:57:29,16,08,1, 11.9,1,1, -1.839, 10486.886, 380.878, 52805.647 23/11/15,07:57:29,17,08,1, 11.9,1,1, -1.839, 10486.866, 380.863, 52805.630 23/11/15,07:57:29,18,08,1, 11.9,1,1, -1.839, 10486.887, 380.858, 52805.631 23/11/15,07:57:29,19,08,1, 11.9,1,1, -1.839, 10486.889, 380.839, 52805.643 23/11/15,07:57:30,00,09,1, 11.9,1,1, -1.843, 10486.889, 380.839, 52805.643 23/11/15,07:57:30,01,09,1, 11.9,1,1, -1.843, 10486.891, 380.868, 52805.643 23/11/15,07:57:30,02,09,1, 11.9,1,1, -1.843, 10486.912, 380.890, 52805.631 23/11/15,07:57:30,03,09,1, 11.9,1,1, -1.843, 10486.912, 380.919, 52805.656 23/11/15,07:57:30,04,09,1, 11.9,1,1, -1.843, 10486.904, 380.940, 52805.662 23/11/15,07:57:30,05,09,1, 11.9,1,1, -1.843, 10486.898, 380.924, 52805.675 23/11/15,07:57:30,06,09,1, 11.9,1,1, -1.843, 10486.875, 380.909, 52805.649 23/11/15,07:57:30,07,09,1, 11.9,1,1, -1.843, 10486.906, 380.918, 52805.668 23/11/15,07:57:30,08,09,1, 11.9,1,1, -1.843, 10486.907, 380.916, 52805.665 23/11/15,07:57:30,09,09,1, 11.9,1,1, -1.843, 10486.916, 380.932, 52805.654 23/11/15,07:57:30,10,09,1, 11.9,1,1, -1.843, 10486.932, 380.933, 52805.662 23/11/15,07:57:30,11,09,1, 11.9,1,1, -1.843, 10486.935, 380.955, 52805.699 23/11/15,07:57:30,12,09,1, 11.9,1,1, -1.843, 10486.958, 381.003, 52805.693 23/11/15,07:57:30,13,09,1, 11.9,1,1, -1.843, 10486.954, 380.990, 52805.688 23/11/15,07:57:30,14,09,1, 11.9,1,1, -1.843, 10486.977, 380.967, 52805.697 23/11/15,07:57:30,15,09,1, 11.9,1,1, -1.843, 10486.972, 380.989, 52805.684 23/11/15,07:57:30,16,09,1, 11.9,1,1, -1.843, 10486.962, 380.948, 52805.658 23/11/15,07:57:30,17,09,1, 11.9,1,1, -1.843, 10486.975, 380.961, 52805.672 23/11/15,07:57:30,18,09,1, 11.9,1,1, -1.843, 10486.982, 381.003, 52805.665 23/11/15,07:57:30,19,09,1, 11.9,1,1, -1.843, 10486.993, 381.009, 52805.678 23/11/15,07:57:31,00,09,1, 11.8,1,1, -1.836, 10486.989, 381.009, 52805.678 23/11/15,07:57:31,01,09,1, 11.8,1,1, -1.836, 10487.009, 381.048, 52805.733 23/11/15,07:57:31,02,09,1, 11.8,1,1, -1.836, 10487.021, 381.058, 52805.689 23/11/15,07:57:31,03,09,1, 11.8,1,1, -1.836, 10487.022, 381.039, 52805.700 23/11/15,07:57:31,04,09,1, 11.8,1,1, -1.836, 10487.025, 381.043, 52805.680 23/11/15,07:57:31,05,09,1, 11.8,1,1, -1.836, 10487.012, 381.039, 52805.706 23/11/15,07:57:31,06,09,1, 11.8,1,1, -1.836, 10487.041, 381.065, 52805.709 23/11/15,07:57:31,07,09,1, 11.8,1,1, -1.836, 10487.022, 381.058, 52805.676 23/11/15,07:57:31,08,09,1, 11.8,1,1, -1.836, 10487.054, 381.083, 52805.716 23/11/15,07:57:31,09,09,1, 11.8,1,1, -1.836, 10487.026, 381.112, 52805.748 23/11/15,07:57:31,10,09,1, 11.8,1,1, -1.836, 10487.048, 381.114, 52805.735 23/11/15,07:57:31,11,09,1, 11.8,1,1, -1.836, 10487.058, 381.110, 52805.740 23/11/15,07:57:31,12,09,1, 11.8,1,1, -1.836, 10487.065, 381.099, 52805.743 23/11/15,07:57:31,13,09,1, 11.8,1,1, -1.836, 10487.073, 381.100, 52805.751 23/11/15,07:57:31,14,09,1, 11.8,1,1, -1.836, 10487.058, 381.128, 52805.728 23/11/15,07:57:31,15,09,1, 11.8,1,1, -1.836, 10487.107, 381.136, 52805.728 23/11/15,07:57:31,16,09,1, 11.8,1,1, -1.836, 10487.098, 381.135, 52805.747 23/11/15,07:57:31,17,09,1, 11.8,1,1, -1.836, 10487.112, 381.184, 52805.766 23/11/15,07:57:31,18,09,1, 11.8,1,1, -1.836, 10487.124, 381.160, 52805.767 23/11/15,07:57:31,19,09,1, 11.8,1,1, -1.836, 10487.118, 381.177, 52805.762 23/11/15,07:57:32,00,09,1, 11.9,1,1, -1.834, 10487.114, 381.177, 52805.762 23/11/15,07:57:32,01,09,1, 11.9,1,1, -1.834, 10487.108, 381.186, 52805.761 23/11/15,07:57:32,02,09,1, 11.9,1,1, -1.834, 10487.124, 381.177, 52805.734 23/11/15,07:57:32,03,09,1, 11.9,1,1, -1.834, 10487.128, 381.206, 52805.780 23/11/15,07:57:32,04,09,1, 11.9,1,1, -1.834, 10487.144, 381.196, 52805.735 23/11/15,07:57:32,05,09,1, 11.9,1,1, -1.834, 10487.156, 381.235, 52805.787 23/11/15,07:57:32,06,09,1, 11.9,1,1, -1.834, 10487.156, 381.228, 52805.799 23/11/15,07:57:32,07,09,1, 11.9,1,1, -1.834, 10487.140, 381.253, 52805.678 23/11/15,07:57:32,08,09,1, 11.9,1,1, -1.834, 10487.198, 381.239, 52805.808 23/11/15,07:57:32,09,09,1, 11.9,1,1, -1.834, 10487.186, 381.214, 52805.608 23/11/15,07:57:32,10,09,1, 11.9,1,1, -1.834, 10487.179, 381.232, 52805.834 23/11/15,07:57:32,11,09,1, 11.9,1,1, -1.834, 10487.231, 381.258, 52805.822 23/11/15,07:57:32,12,09,1, 11.9,1,1, -1.834, 10487.192, 381.283, 52805.807 23/11/15,07:57:32,13,09,1, 11.9,1,1, -1.834, 10487.202, 381.285, 52805.870 23/11/15,07:57:32,14,09,1, 11.9,1,1, -1.834, 10487.217, 381.310, 52805.836 23/11/15,07:57:32,15,09,1, 11.9,1,1, -1.834, 10487.213, 381.322, 52805.812 23/11/15,07:57:32,16,09,1, 11.9,1,1, -1.834, 10487.220, 381.307, 52805.813 23/11/15,07:57:32,17,09,1, 11.9,1,1, -1.834, 10487.222, 381.296, 52805.834 23/11/15,07:57:32,18,09,1, 11.9,1,1, -1.834, 10487.236, 381.343, 52805.813 23/11/15,07:57:32,19,09,1, 11.9,1,1, -1.834, 10487.231, 381.328, 52805.797 23/11/15,07:57:33,00,09,1, 11.8,1,1, -1.839, 10487.231, 381.328, 52805.797 23/11/15,07:57:33,01,09,1, 11.8,1,1, -1.839, 10487.266, 381.361, 52805.840 23/11/15,07:57:33,02,09,1, 11.8,1,1, -1.839, 10487.245, 381.385, 52805.814 23/11/15,07:57:33,03,09,1, 11.8,1,1, -1.839, 10487.264, 381.384, 52805.841 23/11/15,07:57:33,04,09,1, 11.8,1,1, -1.839, 10487.290, 381.386, 52805.862 23/11/15,07:57:33,05,09,1, 11.8,1,1, -1.839, 10487.292, 381.404, 52805.830 23/11/15,07:57:33,06,09,1, 11.8,1,1, -1.839, 10487.286, 381.403, 52805.836 23/11/15,07:57:33,07,09,1, 11.8,1,1, -1.839, 10487.270, 381.393, 52805.812 23/11/15,07:57:33,08,09,1, 11.8,1,1, -1.839, 10487.308, 381.422, 52805.846 23/11/15,07:57:33,09,09,1, 11.8,1,1, -1.839, 10487.305, 381.458, 52805.847 23/11/15,07:57:33,10,09,1, 11.8,1,1, -1.839, 10487.318, 381.465, 52805.824 23/11/15,07:57:33,11,09,1, 11.8,1,1, -1.839, 10487.365, 381.446, 52805.793 23/11/15,07:57:33,12,09,1, 11.8,1,1, -1.839, 10487.309, 381.481, 52805.839 23/11/15,07:57:33,13,09,1, 11.8,1,1, -1.839, 10487.301, 381.473, 52805.838 23/11/15,07:57:33,14,09,1, 11.8,1,1, -1.839, 10487.328, 381.467, 52805.863 23/11/15,07:57:33,15,09,1, 11.8,1,1, -1.839, 10487.346, 381.507, 52805.863 23/11/15,07:57:33,16,09,1, 11.8,1,1, -1.839, 10487.333, 381.474, 52805.868 23/11/15,07:57:33,17,09,1, 11.8,1,1, -1.839, 10487.341, 381.533, 52805.875 23/11/15,07:57:33,18,09,1, 11.8,1,1, -1.839, 10487.365, 381.527, 52805.888 23/11/15,07:57:33,19,09,1, 11.8,1,1, -1.839, 10487.386, 381.561, 52805.903 23/11/15,07:57:34,00,09,1, 11.9,1,1, -1.838, 10487.381, 381.561, 52805.903 23/11/15,07:57:34,01,09,1, 11.9,1,1, -1.838, 10487.344, 381.569, 52805.966 23/11/15,07:57:34,02,09,1, 11.9,1,1, -1.838, 10487.391, 381.554, 52805.874 23/11/15,07:57:34,03,09,1, 11.9,1,1, -1.838, 10487.347, 381.587, 52805.965 23/11/15,07:57:34,04,09,1, 11.9,1,1, -1.838, 10487.405, 381.581, 52805.858 23/11/15,07:57:34,05,09,1, 11.9,1,1, -1.838, 10487.404, 381.580, 52805.897 23/11/15,07:57:34,06,09,1, 11.9,1,1, -1.838, 10487.410, 381.609, 52805.924 23/11/15,07:57:34,07,09,1, 11.9,1,1, -1.838, 10487.393, 381.612, 52805.925 23/11/15,07:57:34,08,09,1, 11.9,1,1, -1.838, 10487.403, 381.610, 52805.920 23/11/15,07:57:34,09,09,1, 11.9,1,1, -1.838, 10487.411, 381.626, 52805.930 23/11/15,07:57:34,10,09,1, 11.9,1,1, -1.838, 10487.391, 381.618, 52805.892 23/11/15,07:57:34,11,09,1, 11.9,1,1, -1.838, 10487.415, 381.643, 52805.945 23/11/15,07:57:34,12,09,1, 11.9,1,1, -1.838, 10487.415, 381.654, 52805.913 23/11/15,07:57:34,13,09,1, 11.9,1,1, -1.838, 10487.408, 381.687, 52805.941 23/11/15,07:57:34,14,09,1, 11.9,1,1, -1.838, 10487.457, 381.704, 52805.973 23/11/15,07:57:34,15,09,1, 11.9,1,1, -1.838, 10487.446, 381.696, 52805.953 23/11/15,07:57:34,16,09,1, 11.9,1,1, -1.838, 10487.439, 381.717, 52805.950 23/11/15,07:57:34,17,09,1, 11.9,1,1, -1.838, 10487.445, 381.703, 52805.973 23/11/15,07:57:34,18,09,1, 11.9,1,1, -1.838, 10487.453, 381.711, 52805.950 23/11/15,07:57:34,19,09,1, 11.9,1,1, -1.838, 10487.465, 381.722, 52805.976 23/11/15,07:57:35,00,09,1, 11.9,1,1, -1.838, 10487.456, 381.722, 52805.976 23/11/15,07:57:35,01,09,1, 11.9,1,1, -1.838, 10487.456, 381.759, 52806.127 23/11/15,07:57:35,02,09,1, 11.9,1,1, -1.838, 10487.446, 381.804, 52806.035 23/11/15,07:57:35,03,09,1, 11.9,1,1, -1.838, 10487.477, 381.833, 52806.034 23/11/15,07:57:35,04,09,1, 11.9,1,1, -1.838, 10487.465, 381.806, 52805.994 23/11/15,07:57:35,05,09,1, 11.9,1,1, -1.838, 10487.497, 381.822, 52806.002 23/11/15,07:57:35,06,09,1, 11.9,1,1, -1.838, 10487.491, 381.820, 52805.969 23/11/15,07:57:35,07,09,1, 11.9,1,1, -1.838, 10487.497, 381.800, 52805.991 23/11/15,07:57:35,08,09,1, 11.9,1,1, -1.838, 10487.485, 381.829, 52805.972 23/11/15,07:57:35,09,09,1, 11.9,1,1, -1.838, 10487.499, 381.862, 52805.984 23/11/15,07:57:35,10,09,1, 11.9,1,1, -1.838, 10487.497, 381.881, 52805.992 23/11/15,07:57:35,11,09,1, 11.9,1,1, -1.838, 10487.499, 381.903, 52806.013 23/11/15,07:57:35,12,09,1, 11.9,1,1, -1.838, 10487.521, 381.924, 52806.002 23/11/15,07:57:35,13,09,1, 11.9,1,1, -1.838, 10487.523, 381.931, 52806.011 23/11/15,07:57:35,14,09,1, 11.9,1,1, -1.838, 10487.527, 381.941, 52806.027 23/11/15,07:57:35,15,09,1, 11.9,1,1, -1.838, 10487.522, 381.929, 52806.018 23/11/15,07:57:35,16,09,1, 11.9,1,1, -1.838, 10487.544, 381.947, 52806.034 23/11/15,07:57:35,17,09,1, 11.9,1,1, -1.838, 10487.506, 381.971, 52806.020 23/11/15,07:57:35,18,09,1, 11.9,1,1, -1.838, 10487.532, 381.982, 52806.034 23/11/15,07:57:35,19,09,1, 11.9,1,1, -1.838, 10487.519, 381.998, 52806.097 23/11/15,07:57:36,00,09,1, 11.9,1,1, -1.842, 10487.515, 381.998, 52806.097 23/11/15,07:57:36,01,09,1, 11.9,1,1, -1.842, 10487.551, 382.028, 52806.081 23/11/15,07:57:36,02,09,1, 11.9,1,1, -1.842, 10487.526, 382.000, 52806.050 23/11/15,07:57:36,03,09,1, 11.9,1,1, -1.842, 10487.521, 382.039, 52806.048 23/11/15,07:57:36,04,09,1, 11.9,1,1, -1.842, 10487.539, 382.052, 52806.052 23/11/15,07:57:36,05,09,1, 11.9,1,1, -1.842, 10487.554, 382.069, 52806.064 23/11/15,07:57:36,06,09,1, 11.9,1,1, -1.842, 10487.552, 382.092, 52806.078 23/11/15,07:57:36,07,09,1, 11.9,1,1, -1.842, 10487.533, 382.130, 52806.299 23/11/15,07:57:36,08,09,1, 11.9,1,1, -1.842, 10487.564, 382.109, 52806.099 23/11/15,07:57:36,09,09,1, 11.9,1,1, -1.842, 10487.554, 382.133, 52806.104 23/11/15,07:57:36,10,09,1, 11.9,1,1, -1.842, 10487.565, 382.134, 52806.078 23/11/15,07:57:36,11,09,1, 11.9,1,1, -1.842, 10487.532, 382.136, 52806.079 23/11/15,07:57:36,12,09,1, 11.9,1,1, -1.842, 10487.558, 382.131, 52806.084 23/11/15,07:57:36,13,09,1, 11.9,1,1, -1.842, 10487.546, 382.129, 52806.123 23/11/15,07:57:36,14,09,1, 11.9,1,1, -1.842, 10487.557, 382.166, 52806.133 23/11/15,07:57:36,15,09,1, 11.9,1,1, -1.842, 10487.584, 382.191, 52806.115 23/11/15,07:57:36,16,09,1, 11.9,1,1, -1.842, 10487.584, 382.212, 52806.119 23/11/15,07:57:36,17,09,1, 11.9,1,1, -1.842, 10487.594, 382.224, 52806.139 23/11/15,07:57:36,18,09,1, 11.9,1,1, -1.842, 10487.580, 382.225, 52806.094 23/11/15,07:57:36,19,09,1, 11.9,1,1, -1.842, 10487.576, 382.220, 52806.103 23/11/15,07:57:37,00,09,1, 11.9,1,1, -1.839, 10487.573, 382.220, 52806.103 23/11/15,07:57:37,01,09,1, 11.9,1,1, -1.839, 10487.570, 382.231, 52806.083 23/11/15,07:57:37,02,09,1, 11.9,1,1, -1.839, 10487.586, 382.242, 52806.115 23/11/15,07:57:37,03,09,1, 11.9,1,1, -1.839, 10487.594, 382.271, 52806.122 23/11/15,07:57:37,04,09,1, 11.9,1,1, -1.839, 10487.618, 382.289, 52806.170 23/11/15,07:57:37,05,09,1, 11.9,1,1, -1.839, 10487.627, 382.331, 52806.153 23/11/15,07:57:37,06,09,1, 11.9,1,1, -1.839, 10487.658, 382.314, 52806.180 23/11/15,07:57:37,07,09,1, 11.9,1,1, -1.839, 10487.622, 382.307, 52806.169 23/11/15,07:57:37,08,09,1, 11.9,1,1, -1.839, 10487.616, 382.302, 52806.132 23/11/15,07:57:37,09,09,1, 11.9,1,1, -1.839, 10487.622, 382.323, 52806.155 23/11/15,07:57:37,10,09,1, 11.9,1,1, -1.839, 10487.624, 382.334, 52806.172 23/11/15,07:57:37,11,09,1, 11.9,1,1, -1.839, 10487.637, 382.369, 52806.171 23/11/15,07:57:37,12,09,1, 11.9,1,1, -1.839, 10487.650, 382.394, 52806.172 23/11/15,07:57:37,13,09,1, 11.9,1,1, -1.839, 10487.648, 382.423, 52806.165 23/11/15,07:57:37,14,09,1, 11.9,1,1, -1.839, 10487.628, 382.423, 52806.159 23/11/15,07:57:37,15,09,1, 11.9,1,1, -1.839, 10487.644, 382.401, 52806.195 23/11/15,07:57:37,16,09,1, 11.9,1,1, -1.839, 10487.644, 382.397, 52806.195 23/11/15,07:57:37,17,09,1, 11.9,1,1, -1.839, 10487.661, 382.422, 52806.202 23/11/15,07:57:37,18,09,1, 11.9,1,1, -1.839, 10487.654, 382.437, 52806.164 23/11/15,07:57:37,19,09,1, 11.9,1,1, -1.839, 10487.700, 382.475, 52806.204 23/11/15,07:57:38,00,09,1, 11.8,1,1, -1.839, 10487.698, 382.475, 52806.204 23/11/15,07:57:38,01,09,1, 11.8,1,1, -1.839, 10487.683, 382.513, 52806.197 23/11/15,07:57:38,02,09,1, 11.8,1,1, -1.839, 10487.684, 382.501, 52806.211 23/11/15,07:57:38,03,09,1, 11.8,1,1, -1.839, 10487.686, 382.508, 52806.245 23/11/15,07:57:38,04,09,1, 11.8,1,1, -1.839, 10487.699, 382.516, 52806.220 23/11/15,07:57:38,05,09,1, 11.8,1,1, -1.839, 10487.700, 382.521, 52806.240 23/11/15,07:57:38,06,09,1, 11.8,1,1, -1.839, 10487.678, 382.555, 52806.207 23/11/15,07:57:38,07,09,1, 11.8,1,1, -1.839, 10487.690, 382.558, 52806.226 23/11/15,07:57:38,08,09,1, 11.8,1,1, -1.839, 10487.692, 382.578, 52806.234 23/11/15,07:57:38,09,09,1, 11.8,1,1, -1.839, 10487.697, 382.590, 52806.231 23/11/15,07:57:38,10,09,1, 11.8,1,1, -1.839, 10487.720, 382.580, 52806.252 23/11/15,07:57:38,11,09,1, 11.8,1,1, -1.839, 10487.709, 382.581, 52806.258 23/11/15,07:57:38,12,09,1, 11.8,1,1, -1.839, 10487.711, 382.599, 52806.239 23/11/15,07:57:38,13,09,1, 11.8,1,1, -1.839, 10487.741, 382.598, 52806.233 23/11/15,07:57:38,14,09,1, 11.8,1,1, -1.839, 10487.739, 382.611, 52806.191 23/11/15,07:57:38,15,09,1, 11.8,1,1, -1.839, 10487.757, 382.630, 52806.231 23/11/15,07:57:38,16,09,1, 11.8,1,1, -1.839, 10487.754, 382.658, 52806.223 23/11/15,07:57:38,17,09,1, 11.8,1,1, -1.839, 10487.776, 382.684, 52806.245 23/11/15,07:57:38,18,09,1, 11.8,1,1, -1.839, 10487.773, 382.681, 52806.249 23/11/15,07:57:38,19,09,1, 11.8,1,1, -1.839, 10487.767, 382.658, 52806.269 23/11/15,07:57:39,00,09,1, 11.9,1,1, -1.837, 10487.765, 382.658, 52806.269 23/11/15,07:57:39,01,09,1, 11.9,1,1, -1.837, 10487.769, 382.689, 52806.263 23/11/15,07:57:39,02,09,1, 11.9,1,1, -1.837, 10487.789, 382.695, 52806.237 23/11/15,07:57:39,03,09,1, 11.9,1,1, -1.837, 10487.806, 382.729, 52806.247 23/11/15,07:57:39,04,09,1, 11.9,1,1, -1.837, 10487.800, 382.747, 52806.245 23/11/15,07:57:39,05,09,1, 11.9,1,1, -1.837, 10487.821, 382.775, 52806.296 23/11/15,07:57:39,06,09,1, 11.9,1,1, -1.837, 10487.827, 382.769, 52806.287 23/11/15,07:57:39,07,09,1, 11.9,1,1, -1.837, 10487.818, 382.779, 52806.285 23/11/15,07:57:39,08,09,1, 11.9,1,1, -1.837, 10487.822, 382.782, 52806.259 23/11/15,07:57:39,09,09,1, 11.9,1,1, -1.837, 10487.836, 382.757, 52806.299 23/11/15,07:57:39,10,09,1, 11.9,1,1, -1.837, 10487.851, 382.770, 52806.260 23/11/15,07:57:39,11,09,1, 11.9,1,1, -1.837, 10487.841, 382.833, 52806.308 23/11/15,07:57:39,12,09,1, 11.9,1,1, -1.837, 10487.875, 382.858, 52806.306 23/11/15,07:57:39,13,09,1, 11.9,1,1, -1.837, 10487.877, 382.867, 52806.338 23/11/15,07:57:39,14,09,1, 11.9,1,1, -1.837, 10487.877, 382.893, 52806.334 23/11/15,07:57:39,15,09,1, 11.9,1,1, -1.837, 10487.871, 382.869, 52806.373 23/11/15,07:57:39,16,09,1, 11.9,1,1, -1.837, 10487.864, 382.893, 52806.435 23/11/15,07:57:39,17,09,1, 11.9,1,1, -1.837, 10487.881, 382.881, 52806.237 23/11/15,07:57:39,18,09,1, 11.9,1,1, -1.837, 10487.870, 382.884, 52806.297 23/11/15,07:57:39,19,09,1, 11.9,1,1, -1.837, 10487.899, 382.904, 52806.314 23/11/15,07:57:40,00,08,1, 11.9,1,1, -1.840, 10487.899, 382.904, 52806.314 23/11/15,07:57:40,01,08,1, 11.9,1,1, -1.840, 10487.923, 382.957, 52806.326 23/11/15,07:57:40,02,08,1, 11.9,1,1, -1.840, 10487.927, 382.955, 52806.432 23/11/15,07:57:40,03,08,1, 11.9,1,1, -1.840, 10487.912, 382.972, 52806.327 23/11/15,07:57:40,04,08,1, 11.9,1,1, -1.840, 10487.908, 382.963, 52806.299 23/11/15,07:57:40,05,08,1, 11.9,1,1, -1.840, 10487.957, 382.965, 52806.340 23/11/15,07:57:40,06,08,1, 11.9,1,1, -1.840, 10487.929, 382.961, 52806.315 23/11/15,07:57:40,07,08,1, 11.9,1,1, -1.840, 10487.927, 382.980, 52806.385 23/11/15,07:57:40,08,08,1, 11.9,1,1, -1.840, 10487.988, 383.011, 52806.333 23/11/15,07:57:40,09,08,1, 11.9,1,1, -1.840, 10487.967, 383.035, 52806.369 23/11/15,07:57:40,10,08,1, 11.9,1,1, -1.840, 10487.985, 383.060, 52806.343 23/11/15,07:57:40,11,08,1, 11.9,1,1, -1.840, 10488.003, 383.041, 52806.392 23/11/15,07:57:40,12,08,1, 11.9,1,1, -1.840, 10487.976, 383.049, 52806.368 23/11/15,07:57:40,13,08,1, 11.9,1,1, -1.840, 10488.002, 383.061, 52806.376 23/11/15,07:57:40,14,08,1, 11.9,1,1, -1.840, 10487.992, 383.061, 52806.328 23/11/15,07:57:40,15,08,1, 11.9,1,1, -1.840, 10487.990, 383.065, 52806.365 23/11/15,07:57:40,16,08,1, 11.9,1,1, -1.840, 10488.017, 383.097, 52806.378 23/11/15,07:57:40,17,08,1, 11.9,1,1, -1.840, 10488.019, 383.096, 52806.385 23/11/15,07:57:40,18,08,1, 11.9,1,1, -1.840, 10488.052, 383.140, 52806.392 23/11/15,07:57:40,19,08,1, 11.9,1,1, -1.840, 10488.044, 383.125, 52806.422 23/11/15,07:57:41,00,09,1, 11.9,1,1, -1.839, 10488.040, 383.125, 52806.422 23/11/15,07:57:41,01,09,1, 11.9,1,1, -1.839, 10488.033, 383.102, 52806.378 23/11/15,07:57:41,02,09,1, 11.9,1,1, -1.839, 10488.037, 383.118, 52806.367 23/11/15,07:57:41,03,09,1, 11.9,1,1, -1.839, 10488.057, 383.145, 52806.404 23/11/15,07:57:41,04,09,1, 11.9,1,1, -1.839, 10488.061, 383.176, 52806.422 23/11/15,07:57:41,05,09,1, 11.9,1,1, -1.839, 10488.065, 383.170, 52806.441 23/11/15,07:57:41,06,09,1, 11.9,1,1, -1.839, 10488.084, 383.191, 52806.420 23/11/15,07:57:41,07,09,1, 11.9,1,1, -1.839, 10488.048, 383.193, 52806.395 23/11/15,07:57:41,08,09,1, 11.9,1,1, -1.839, 10488.074, 383.197, 52806.430 23/11/15,07:57:41,09,09,1, 11.9,1,1, -1.839, 10488.088, 383.196, 52806.419 23/11/15,07:57:41,10,09,1, 11.9,1,1, -1.839, 10488.098, 383.209, 52806.383 23/11/15,07:57:41,11,09,1, 11.9,1,1, -1.839, 10488.058, 383.211, 52806.378 23/11/15,07:57:41,12,09,1, 11.9,1,1, -1.839, 10488.098, 383.239, 52806.373 23/11/15,07:57:41,13,09,1, 11.9,1,1, -1.839, 10488.116, 383.244, 52806.404 23/11/15,07:57:41,14,09,1, 11.9,1,1, -1.839, 10488.113, 383.270, 52806.389 23/11/15,07:57:41,15,09,1, 11.9,1,1, -1.839, 10488.102, 383.287, 52806.396 23/11/15,07:57:41,16,09,1, 11.9,1,1, -1.839, 10488.127, 383.278, 52806.433 23/11/15,07:57:41,17,09,1, 11.9,1,1, -1.839, 10488.104, 383.273, 52806.389 23/11/15,07:57:41,18,09,1, 11.9,1,1, -1.839, 10488.125, 383.282, 52806.407 23/11/15,07:57:41,19,09,1, 11.9,1,1, -1.839, 10488.128, 383.276, 52806.391 23/11/15,07:57:42,00,09,1, 12.0,1,1, -1.842, 10488.124, 383.276, 52806.391 23/11/15,07:57:42,01,09,1, 12.0,1,1, -1.842, 10488.143, 383.311, 52806.422 23/11/15,07:57:42,02,09,1, 12.0,1,1, -1.842, 10488.162, 383.335, 52806.422 23/11/15,07:57:42,03,09,1, 12.0,1,1, -1.842, 10488.148, 383.338, 52806.435 23/11/15,07:57:42,04,09,1, 12.0,1,1, -1.842, 10488.183, 383.358, 52806.467 23/11/15,07:57:42,05,09,1, 12.0,1,1, -1.842, 10488.168, 383.353, 52806.417 23/11/15,07:57:42,06,09,1, 12.0,1,1, -1.842, 10488.165, 383.352, 52806.442 23/11/15,07:57:42,07,09,1, 12.0,1,1, -1.842, 10488.176, 383.357, 52806.430 23/11/15,07:57:42,08,09,1, 12.0,1,1, -1.842, 10488.176, 383.364, 52806.455 23/11/15,07:57:42,09,09,1, 12.0,1,1, -1.842, 10488.203, 383.392, 52806.443 23/11/15,07:57:42,10,09,1, 12.0,1,1, -1.842, 10488.198, 383.429, 52806.442 23/11/15,07:57:42,11,09,1, 12.0,1,1, -1.842, 10488.229, 383.429, 52806.470 23/11/15,07:57:42,12,09,1, 12.0,1,1, -1.842, 10488.213, 383.436, 52806.513 23/11/15,07:57:42,13,09,1, 12.0,1,1, -1.842, 10488.227, 383.437, 52806.487 23/11/15,07:57:42,14,09,1, 12.0,1,1, -1.842, 10488.223, 383.435, 52806.484 23/11/15,07:57:42,15,09,1, 12.0,1,1, -1.842, 10488.236, 383.401, 52806.483 23/11/15,07:57:42,16,09,1, 12.0,1,1, -1.842, 10488.258, 383.419, 52806.478 23/11/15,07:57:42,17,09,1, 12.0,1,1, -1.842, 10488.252, 383.443, 52806.498 23/11/15,07:57:42,18,09,1, 12.0,1,1, -1.842, 10488.264, 383.457, 52806.494 23/11/15,07:57:42,19,09,1, 12.0,1,1, -1.842, 10488.292, 383.490, 52806.544 23/11/15,07:57:43,00,09,1, 11.9,1,1, -1.841, 10488.291, 383.490, 52806.544 23/11/15,07:57:43,01,09,1, 11.9,1,1, -1.841, 10488.311, 383.492, 52806.509 23/11/15,07:57:43,02,09,1, 11.9,1,1, -1.841, 10488.291, 383.455, 52806.514 23/11/15,07:57:43,03,09,1, 11.9,1,1, -1.841, 10488.301, 383.475, 52806.506 23/11/15,07:57:43,04,09,1, 11.9,1,1, -1.841, 10488.325, 383.469, 52806.487 23/11/15,07:57:43,05,09,1, 11.9,1,1, -1.841, 10488.308, 383.495, 52806.487 23/11/15,07:57:43,06,09,1, 11.9,1,1, -1.841, 10488.317, 383.514, 52806.493 23/11/15,07:57:43,07,09,1, 11.9,1,1, -1.841, 10488.389, 383.533, 52806.546 23/11/15,07:57:43,08,09,1, 11.9,1,1, -1.841, 10488.363, 383.553, 52806.530 23/11/15,07:57:43,09,09,1, 11.9,1,1, -1.841, 10488.370, 383.519, 52806.525 23/11/15,07:57:43,10,09,1, 11.9,1,1, -1.841, 10488.380, 383.526, 52806.492 23/11/15,07:57:43,11,09,1, 11.9,1,1, -1.841, 10488.396, 383.522, 52806.493 23/11/15,07:57:43,12,09,1, 11.9,1,1, -1.841, 10488.398, 383.559, 52806.477 23/11/15,07:57:43,13,09,1, 11.9,1,1, -1.841, 10488.413, 383.551, 52806.526 23/11/15,07:57:43,14,09,1, 11.9,1,1, -1.841, 10488.400, 383.569, 52806.494 23/11/15,07:57:43,15,09,1, 11.9,1,1, -1.841, 10488.416, 383.589, 52806.543 23/11/15,07:57:43,16,09,1, 11.9,1,1, -1.841, 10488.449, 383.608, 52806.525 23/11/15,07:57:43,17,09,1, 11.9,1,1, -1.841, 10488.440, 383.584, 52806.540 23/11/15,07:57:43,18,09,1, 11.9,1,1, -1.841, 10488.465, 383.594, 52806.546 23/11/15,07:57:43,19,09,1, 11.9,1,1, -1.841, 10488.460, 383.573, 52806.512 23/11/15,07:57:44,00,09,1, 11.9,1,1, -1.841, 10488.458, 383.573, 52806.512 23/11/15,07:57:44,01,09,1, 11.9,1,1, -1.841, 10488.479, 383.620, 52806.531 23/11/15,07:57:44,02,09,1, 11.9,1,1, -1.841, 10488.474, 383.618, 52806.534 23/11/15,07:57:44,03,09,1, 11.9,1,1, -1.841, 10488.479, 383.667, 52806.533 23/11/15,07:57:44,04,09,1, 11.9,1,1, -1.841, 10488.503, 383.674, 52806.560 23/11/15,07:57:44,05,09,1, 11.9,1,1, -1.841, 10488.505, 383.663, 52806.560 23/11/15,07:57:44,06,09,1, 11.9,1,1, -1.841, 10488.528, 383.662, 52806.560 23/11/15,07:57:44,07,09,1, 11.9,1,1, -1.841, 10488.526, 383.661, 52806.558 23/11/15,07:57:44,08,09,1, 11.9,1,1, -1.841, 10488.557, 383.647, 52806.582 23/11/15,07:57:44,09,09,1, 11.9,1,1, -1.841, 10488.525, 383.665, 52806.542 23/11/15,07:57:44,10,09,1, 11.9,1,1, -1.841, 10488.547, 383.698, 52806.549 23/11/15,07:57:44,11,09,1, 11.9,1,1, -1.841, 10488.551, 383.688, 52806.546 23/11/15,07:57:44,12,09,1, 11.9,1,1, -1.841, 10488.542, 383.715, 52806.583 23/11/15,07:57:44,13,09,1, 11.9,1,1, -1.841, 10488.565, 383.713, 52806.586 23/11/15,07:57:44,14,09,1, 11.9,1,1, -1.841, 10488.594, 383.711, 52806.565 23/11/15,07:57:44,15,09,1, 11.9,1,1, -1.841, 10488.573, 383.715, 52806.590 23/11/15,07:57:44,16,09,1, 11.9,1,1, -1.841, 10488.575, 383.697, 52806.574 23/11/15,07:57:44,17,09,1, 11.9,1,1, -1.841, 10488.571, 383.719, 52806.551 23/11/15,07:57:44,18,09,1, 11.9,1,1, -1.841, 10488.589, 383.736, 52806.555 23/11/15,07:57:44,19,09,1, 11.9,1,1, -1.841, 10488.594, 383.746, 52806.579 23/11/15,07:57:45,00,09,1, 11.9,1,1, -1.838, 10488.591, 383.746, 52806.579 23/11/15,07:57:45,01,09,1, 11.9,1,1, -1.838, 10488.621, 383.754, 52806.587 23/11/15,07:57:45,02,09,1, 11.9,1,1, -1.838, 10488.616, 383.758, 52806.716 23/11/15,07:57:45,03,09,1, 11.9,1,1, -1.838, 10488.609, 383.728, 52806.495 23/11/15,07:57:45,04,09,1, 11.9,1,1, -1.838, 10488.609, 383.758, 52806.527 23/11/15,07:57:45,05,09,1, 11.9,1,1, -1.838, 10488.615, 383.725, 52806.540 23/11/15,07:57:45,06,09,1, 11.9,1,1, -1.838, 10488.636, 383.745, 52806.564 23/11/15,07:57:45,07,09,1, 11.9,1,1, -1.838, 10488.631, 383.753, 52806.583 23/11/15,07:57:45,08,09,1, 11.9,1,1, -1.838, 10488.639, 383.773, 52806.580 23/11/15,07:57:45,09,09,1, 11.9,1,1, -1.838, 10488.648, 383.802, 52806.605 23/11/15,07:57:45,10,09,1, 11.9,1,1, -1.838, 10488.655, 383.789, 52806.576 23/11/15,07:57:45,11,09,1, 11.9,1,1, -1.838, 10488.641, 383.776, 52806.540 23/11/15,07:57:45,12,09,1, 11.9,1,1, -1.838, 10488.632, 383.793, 52806.561 23/11/15,07:57:45,13,09,1, 11.9,1,1, -1.838, 10488.640, 383.777, 52806.579 23/11/15,07:57:45,14,09,1, 11.9,1,1, -1.838, 10488.627, 383.767, 52806.589 23/11/15,07:57:45,15,09,1, 11.9,1,1, -1.838, 10488.655, 383.797, 52806.581 23/11/15,07:57:45,16,09,1, 11.9,1,1, -1.838, 10488.650, 383.815, 52806.602 23/11/15,07:57:45,17,09,1, 11.9,1,1, -1.838, 10488.685, 383.812, 52806.578 23/11/15,07:57:45,18,09,1, 11.9,1,1, -1.838, 10488.688, 383.807, 52806.579 23/11/15,07:57:45,19,09,1, 11.9,1,1, -1.838, 10488.694, 383.814, 52806.597 23/11/15,07:57:46,00,08,1, 12.0,1,1, -1.841, 10488.691, 383.814, 52806.597 23/11/15,07:57:46,01,08,1, 12.0,1,1, -1.841, 10488.704, 383.788, 52806.601 23/11/15,07:57:46,02,08,1, 12.0,1,1, -1.841, 10488.701, 383.807, 52806.583 23/11/15,07:57:46,03,08,1, 12.0,1,1, -1.841, 10488.683, 383.823, 52806.606 23/11/15,07:57:46,04,08,1, 12.0,1,1, -1.841, 10488.706, 383.852, 52806.607 23/11/15,07:57:46,05,08,1, 12.0,1,1, -1.841, 10488.722, 383.877, 52806.654 23/11/15,07:57:46,06,08,1, 12.0,1,1, -1.841, 10488.707, 383.846, 52806.633 23/11/15,07:57:46,07,08,1, 12.0,1,1, -1.841, 10488.716, 383.844, 52806.576 23/11/15,07:57:46,08,08,1, 12.0,1,1, -1.841, 10488.707, 383.822, 52806.583 23/11/15,07:57:46,09,08,1, 12.0,1,1, -1.841, 10488.730, 383.815, 52806.621 23/11/15,07:57:46,10,08,1, 12.0,1,1, -1.841, 10488.728, 383.843, 52806.638 23/11/15,07:57:46,11,08,1, 12.0,1,1, -1.841, 10488.720, 383.863, 52806.594 23/11/15,07:57:46,12,08,1, 12.0,1,1, -1.841, 10488.734, 383.886, 52806.630 23/11/15,07:57:46,13,08,1, 12.0,1,1, -1.841, 10488.761, 383.891, 52806.631 23/11/15,07:57:46,14,08,1, 12.0,1,1, -1.841, 10488.738, 383.892, 52806.622 23/11/15,07:57:46,15,08,1, 12.0,1,1, -1.841, 10488.754, 383.843, 52806.642 23/11/15,07:57:46,16,08,1, 12.0,1,1, -1.841, 10488.740, 383.846, 52806.602 23/11/15,07:57:46,17,08,1, 12.0,1,1, -1.841, 10488.763, 383.862, 52806.603 23/11/15,07:57:46,18,08,1, 12.0,1,1, -1.841, 10488.764, 383.829, 52806.590 23/11/15,07:57:46,19,08,1, 12.0,1,1, -1.841, 10488.791, 383.866, 52806.586 23/11/15,07:57:47,00,09,1, 11.9,1,1, -1.843, 10488.783, 383.866, 52806.586 23/11/15,07:57:47,01,09,1, 11.9,1,1, -1.843, 10488.797, 383.894, 52806.643 23/11/15,07:57:47,02,09,1, 11.9,1,1, -1.843, 10488.783, 383.888, 52806.619 23/11/15,07:57:47,03,09,1, 11.9,1,1, -1.843, 10488.784, 383.856, 52806.623 23/11/15,07:57:47,04,09,1, 11.9,1,1, -1.843, 10488.791, 383.863, 52806.596 23/11/15,07:57:47,05,09,1, 11.9,1,1, -1.843, 10488.802, 383.872, 52806.598 23/11/15,07:57:47,06,09,1, 11.9,1,1, -1.843, 10488.818, 383.867, 52806.610 23/11/15,07:57:47,07,09,1, 11.9,1,1, -1.843, 10488.805, 383.874, 52806.633 23/11/15,07:57:47,08,09,1, 11.9,1,1, -1.843, 10488.828, 383.902, 52806.615 23/11/15,07:57:47,09,09,1, 11.9,1,1, -1.843, 10488.825, 383.910, 52806.669 23/11/15,07:57:47,10,09,1, 11.9,1,1, -1.843, 10488.814, 383.922, 52806.638 23/11/15,07:57:47,11,09,1, 11.9,1,1, -1.843, 10488.804, 383.884, 52806.612 23/11/15,07:57:47,12,09,1, 11.9,1,1, -1.843, 10488.804, 383.874, 52806.611 23/11/15,07:57:47,13,09,1, 11.9,1,1, -1.843, 10488.818, 383.864, 52806.610 23/11/15,07:57:47,14,09,1, 11.9,1,1, -1.843, 10488.833, 383.901, 52806.626 23/11/15,07:57:47,15,09,1, 11.9,1,1, -1.843, 10488.833, 383.919, 52806.623 23/11/15,07:57:47,16,09,1, 11.9,1,1, -1.843, 10488.841, 383.925, 52806.625 23/11/15,07:57:47,17,09,1, 11.9,1,1, -1.843, 10488.840, 383.905, 52806.640 23/11/15,07:57:47,18,09,1, 11.9,1,1, -1.843, 10488.843, 383.909, 52806.632 23/11/15,07:57:47,19,09,1, 11.9,1,1, -1.843, 10488.829, 383.914, 52806.598 23/11/15,07:57:48,00,09,1, 11.9,1,1, -1.842, 10488.825, 383.914, 52806.598 23/11/15,07:57:48,01,09,1, 11.9,1,1, -1.842, 10488.835, 383.887, 52806.610 23/11/15,07:57:48,02,09,1, 11.9,1,1, -1.842, 10488.832, 383.905, 52806.611 23/11/15,07:57:48,03,09,1, 11.9,1,1, -1.842, 10488.822, 383.922, 52806.614 23/11/15,07:57:48,04,09,1, 11.9,1,1, -1.842, 10488.823, 383.947, 52806.660 23/11/15,07:57:48,05,09,1, 11.9,1,1, -1.842, 10488.863, 383.933, 52806.625 23/11/15,07:57:48,06,09,1, 11.9,1,1, -1.842, 10488.830, 383.944, 52806.623 23/11/15,07:57:48,07,09,1, 11.9,1,1, -1.842, 10488.840, 383.917, 52806.637 23/11/15,07:57:48,08,09,1, 11.9,1,1, -1.842, 10488.830, 383.903, 52806.610 23/11/15,07:57:48,09,09,1, 11.9,1,1, -1.842, 10488.847, 383.907, 52806.607 23/11/15,07:57:48,10,09,1, 11.9,1,1, -1.842, 10488.850, 383.939, 52806.585 23/11/15,07:57:48,11,09,1, 11.9,1,1, -1.842, 10488.879, 383.922, 52806.655 23/11/15,07:57:48,12,09,1, 11.9,1,1, -1.842, 10488.851, 383.958, 52806.740 23/11/15,07:57:48,13,09,1, 11.9,1,1, -1.842, 10488.880, 383.917, 52806.579 23/11/15,07:57:48,14,09,1, 11.9,1,1, -1.842, 10488.849, 383.915, 52806.584 23/11/15,07:57:48,15,09,1, 11.9,1,1, -1.842, 10488.863, 383.911, 52806.604 23/11/15,07:57:48,16,09,1, 11.9,1,1, -1.842, 10488.866, 383.878, 52806.585 23/11/15,07:57:48,17,09,1, 11.9,1,1, -1.842, 10488.835, 383.867, 52806.579 23/11/15,07:57:48,18,09,1, 11.9,1,1, -1.842, 10488.864, 383.910, 52806.613 23/11/15,07:57:48,19,09,1, 11.9,1,1, -1.842, 10488.879, 383.893, 52806.620 23/11/15,07:57:49,00,09,1, 11.9,1,1, -1.841, 10488.875, 383.893, 52806.620 23/11/15,07:57:49,01,09,1, 11.9,1,1, -1.841, 10488.897, 383.903, 52806.645 23/11/15,07:57:49,02,09,1, 11.9,1,1, -1.841, 10488.889, 383.883, 52806.615 23/11/15,07:57:49,03,09,1, 11.9,1,1, -1.841, 10488.889, 383.897, 52806.613 23/11/15,07:57:49,04,09,1, 11.9,1,1, -1.841, 10488.878, 383.865, 52806.583 23/11/15,07:57:49,05,09,1, 11.9,1,1, -1.841, 10488.904, 383.878, 52806.602 23/11/15,07:57:49,06,09,1, 11.9,1,1, -1.841, 10488.873, 383.895, 52806.602 23/11/15,07:57:49,07,09,1, 11.9,1,1, -1.841, 10488.859, 383.937, 52806.643 23/11/15,07:57:49,08,09,1, 11.9,1,1, -1.841, 10488.885, 383.917, 52806.650 23/11/15,07:57:49,09,09,1, 11.9,1,1, -1.841, 10488.885, 383.911, 52806.642 23/11/15,07:57:49,10,09,1, 11.9,1,1, -1.841, 10488.888, 383.893, 52806.641 23/11/15,07:57:49,11,09,1, 11.9,1,1, -1.841, 10488.893, 383.884, 52806.622 23/11/15,07:57:49,12,09,1, 11.9,1,1, -1.841, 10488.899, 383.885, 52806.666 23/11/15,07:57:49,13,09,1, 11.9,1,1, -1.841, 10488.893, 383.891, 52806.622 23/11/15,07:57:49,14,09,1, 11.9,1,1, -1.841, 10488.883, 383.894, 52806.630 23/11/15,07:57:49,15,09,1, 11.9,1,1, -1.841, 10488.895, 383.927, 52806.624 23/11/15,07:57:49,16,09,1, 11.9,1,1, -1.841, 10488.922, 383.929, 52806.663 23/11/15,07:57:49,17,09,1, 11.9,1,1, -1.841, 10488.893, 383.921, 52806.665 23/11/15,07:57:49,18,09,1, 11.9,1,1, -1.841, 10488.903, 383.929, 52806.661 23/11/15,07:57:49,19,09,1, 11.9,1,1, -1.841, 10488.902, 383.915, 52806.640 23/11/15,07:57:50,00,09,1, 11.9,1,1, -1.840, 10488.900, 383.915, 52806.640 23/11/15,07:57:50,01,09,1, 11.9,1,1, -1.840, 10488.922, 383.864, 52806.635 23/11/15,07:57:50,02,09,1, 11.9,1,1, -1.840, 10488.910, 383.903, 52806.623 23/11/15,07:57:50,03,09,1, 11.9,1,1, -1.840, 10488.906, 383.925, 52806.676 23/11/15,07:57:50,04,09,1, 11.9,1,1, -1.840, 10488.933, 383.923, 52806.703 23/11/15,07:57:50,05,09,1, 11.9,1,1, -1.840, 10488.924, 383.917, 52806.673 23/11/15,07:57:50,06,09,1, 11.9,1,1, -1.840, 10488.933, 383.882, 52806.656 23/11/15,07:57:50,07,09,1, 11.9,1,1, -1.840, 10488.919, 383.884, 52806.665 23/11/15,07:57:50,08,09,1, 11.9,1,1, -1.840, 10488.945, 383.908, 52806.633 23/11/15,07:57:50,09,09,1, 11.9,1,1, -1.840, 10488.927, 383.891, 52806.627 23/11/15,07:57:50,10,09,1, 11.9,1,1, -1.840, 10488.959, 383.900, 52806.656 23/11/15,07:57:50,11,09,1, 11.9,1,1, -1.840, 10488.951, 383.911, 52806.677 23/11/15,07:57:50,12,09,1, 11.9,1,1, -1.840, 10488.951, 383.903, 52806.627 23/11/15,07:57:50,13,09,1, 11.9,1,1, -1.840, 10488.960, 383.904, 52806.672 23/11/15,07:57:50,14,09,1, 11.9,1,1, -1.840, 10488.958, 383.863, 52806.662 23/11/15,07:57:50,15,09,1, 11.9,1,1, -1.840, 10488.960, 383.872, 52806.634 23/11/15,07:57:50,16,09,1, 11.9,1,1, -1.840, 10488.958, 383.857, 52806.634 23/11/15,07:57:50,17,09,1, 11.9,1,1, -1.840, 10488.968, 383.889, 52806.661 23/11/15,07:57:50,18,09,1, 11.9,1,1, -1.840, 10488.974, 383.889, 52806.676 23/11/15,07:57:50,19,09,1, 11.9,1,1, -1.840, 10488.990, 383.911, 52806.648 23/11/15,07:57:51,00,09,1, 11.9,1,1, -1.836, 10488.983, 383.911, 52806.648 23/11/15,07:57:51,01,09,1, 11.9,1,1, -1.836, 10489.004, 383.919, 52806.685 23/11/15,07:57:51,02,09,1, 11.9,1,1, -1.836, 10489.007, 383.905, 52806.666 23/11/15,07:57:51,03,09,1, 11.9,1,1, -1.836, 10488.995, 383.861, 52806.627 23/11/15,07:57:51,04,09,1, 11.9,1,1, -1.836, 10489.019, 383.833, 52806.619 23/11/15,07:57:51,05,09,1, 11.9,1,1, -1.836, 10489.018, 383.866, 52806.657 23/11/15,07:57:51,06,09,1, 11.9,1,1, -1.836, 10489.011, 383.898, 52806.655 23/11/15,07:57:51,07,09,1, 11.9,1,1, -1.836, 10489.051, 383.888, 52806.651 23/11/15,07:57:51,08,09,1, 11.9,1,1, -1.836, 10489.066, 383.885, 52806.690 23/11/15,07:57:51,09,09,1, 11.9,1,1, -1.836, 10489.062, 383.889, 52806.647 23/11/15,07:57:51,10,09,1, 11.9,1,1, -1.836, 10489.057, 383.893, 52806.661 23/11/15,07:57:51,11,09,1, 11.9,1,1, -1.836, 10489.052, 383.846, 52806.656 23/11/15,07:57:51,12,09,1, 11.9,1,1, -1.836, 10489.053, 383.857, 52806.635 23/11/15,07:57:51,13,09,1, 11.9,1,1, -1.836, 10489.059, 383.839, 52806.604 23/11/15,07:57:51,14,09,1, 11.9,1,1, -1.836, 10489.066, 383.857, 52806.675 23/11/15,07:57:51,15,09,1, 11.9,1,1, -1.836, 10489.072, 383.869, 52806.681 23/11/15,07:57:51,16,09,1, 11.9,1,1, -1.836, 10489.072, 383.882, 52806.657 23/11/15,07:57:51,17,09,1, 11.9,1,1, -1.836, 10489.074, 383.845, 52806.635 23/11/15,07:57:51,18,09,1, 11.9,1,1, -1.836, 10489.074, 383.842, 52806.626 23/11/15,07:57:51,19,09,1, 11.9,1,1, -1.836, 10489.062, 383.836, 52806.634 23/11/15,07:57:52,00,09,1, 11.9,1,1, -1.840, 10489.058, 383.836, 52806.634 23/11/15,07:57:52,01,09,1, 11.9,1,1, -1.840, 10489.097, 383.860, 52806.632 23/11/15,07:57:52,02,09,1, 11.9,1,1, -1.840, 10489.096, 383.846, 52806.591 23/11/15,07:57:52,03,09,1, 11.9,1,1, -1.840, 10489.120, 383.865, 52806.686 23/11/15,07:57:52,04,09,1, 11.9,1,1, -1.840, 10489.107, 383.857, 52806.659 23/11/15,07:57:52,05,09,1, 11.9,1,1, -1.840, 10489.112, 383.852, 52806.638 23/11/15,07:57:52,06,09,1, 11.9,1,1, -1.840, 10489.111, 383.827, 52806.627 23/11/15,07:57:52,07,09,1, 11.9,1,1, -1.840, 10489.124, 383.817, 52806.649 23/11/15,07:57:52,08,09,1, 11.9,1,1, -1.840, 10489.101, 383.822, 52806.635 23/11/15,07:57:52,09,09,1, 11.9,1,1, -1.840, 10489.126, 383.819, 52806.649 23/11/15,07:57:52,10,09,1, 11.9,1,1, -1.840, 10489.112, 383.845, 52806.661 23/11/15,07:57:52,11,09,1, 11.9,1,1, -1.840, 10489.118, 383.842, 52806.683 23/11/15,07:57:52,12,09,1, 11.9,1,1, -1.840, 10489.123, 383.850, 52806.669 23/11/15,07:57:52,13,09,1, 11.9,1,1, -1.840, 10489.138, 383.812, 52806.674 23/11/15,07:57:52,14,09,1, 11.9,1,1, -1.840, 10489.118, 383.826, 52806.645 23/11/15,07:57:52,15,09,1, 11.9,1,1, -1.840, 10489.124, 383.815, 52806.669 23/11/15,07:57:52,16,09,1, 11.9,1,1, -1.840, 10489.108, 383.824, 52806.633 23/11/15,07:57:52,17,09,1, 11.9,1,1, -1.840, 10489.115, 383.812, 52806.645 23/11/15,07:57:52,18,09,1, 11.9,1,1, -1.840, 10489.104, 383.831, 52806.538 23/11/15,07:57:52,19,09,1, 11.9,1,1, -1.840, 10489.146, 383.835, 52806.737 23/11/15,07:57:53,00,09,1, 11.9,1,1, -1.839, 10489.142, 383.835, 52806.737 23/11/15,07:57:53,01,09,1, 11.9,1,1, -1.839, 10489.119, 383.820, 52806.649 23/11/15,07:57:53,02,09,1, 11.9,1,1, -1.839, 10489.090, 383.797, 52806.646 23/11/15,07:57:53,03,09,1, 11.9,1,1, -1.839, 10489.108, 383.810, 52806.661 23/11/15,07:57:53,04,09,1, 11.9,1,1, -1.839, 10489.095, 383.796, 52806.696 23/11/15,07:57:53,05,09,1, 11.9,1,1, -1.839, 10489.108, 383.819, 52806.693 23/11/15,07:57:53,06,09,1, 11.9,1,1, -1.839, 10489.115, 383.842, 52806.704 23/11/15,07:57:53,07,09,1, 11.9,1,1, -1.839, 10489.083, 383.845, 52806.706 23/11/15,07:57:53,08,09,1, 11.9,1,1, -1.839, 10489.121, 383.838, 52806.691 23/11/15,07:57:53,09,09,1, 11.9,1,1, -1.839, 10489.082, 383.835, 52806.663 23/11/15,07:57:53,10,09,1, 11.9,1,1, -1.839, 10489.077, 383.811, 52806.638 23/11/15,07:57:53,11,09,1, 11.9,1,1, -1.839, 10489.072, 383.802, 52806.666 23/11/15,07:57:53,12,09,1, 11.9,1,1, -1.839, 10489.094, 383.844, 52806.669 23/11/15,07:57:53,13,09,1, 11.9,1,1, -1.839, 10489.082, 383.848, 52806.693 23/11/15,07:57:53,14,09,1, 11.9,1,1, -1.839, 10489.095, 383.857, 52806.717 23/11/15,07:57:53,15,09,1, 11.9,1,1, -1.839, 10489.086, 383.874, 52806.751 23/11/15,07:57:53,16,09,1, 11.9,1,1, -1.839, 10489.085, 383.829, 52806.706 23/11/15,07:57:53,17,09,1, 11.9,1,1, -1.839, 10489.061, 383.830, 52806.680 23/11/15,07:57:53,18,09,1, 11.9,1,1, -1.839, 10489.076, 383.816, 52806.683 23/11/15,07:57:53,19,09,1, 11.9,1,1, -1.839, 10489.088, 383.814, 52806.681 23/11/15,07:57:54,00,08,1, 11.9,1,1, -1.839, 10489.084, 383.814, 52806.681 23/11/15,07:57:54,01,08,1, 11.9,1,1, -1.839, 10489.074, 383.839, 52806.710 23/11/15,07:57:54,02,08,1, 11.9,1,1, -1.839, 10489.083, 383.853, 52806.728 23/11/15,07:57:54,03,08,1, 11.9,1,1, -1.839, 10489.098, 383.845, 52806.751 23/11/15,07:57:54,04,08,1, 11.9,1,1, -1.839, 10489.072, 383.845, 52806.723 23/11/15,07:57:54,05,08,1, 11.9,1,1, -1.839, 10489.070, 383.835, 52806.734 23/11/15,07:57:54,06,08,1, 11.9,1,1, -1.839, 10489.082, 383.820, 52806.727 23/11/15,07:57:54,07,08,1, 11.9,1,1, -1.839, 10489.102, 383.836, 52806.676 23/11/15,07:57:54,08,08,1, 11.9,1,1, -1.839, 10489.088, 383.823, 52806.713 23/11/15,07:57:54,09,08,1, 11.9,1,1, -1.839, 10489.100, 383.844, 52806.737 23/11/15,07:57:54,10,08,1, 11.9,1,1, -1.839, 10489.095, 383.847, 52806.752 23/11/15,07:57:54,11,08,1, 11.9,1,1, -1.839, 10489.088, 383.845, 52806.726 23/11/15,07:57:54,12,08,1, 11.9,1,1, -1.839, 10489.091, 383.852, 52806.740 23/11/15,07:57:54,13,08,1, 11.9,1,1, -1.839, 10489.108, 383.813, 52806.728 23/11/15,07:57:54,14,08,1, 11.9,1,1, -1.839, 10489.089, 383.800, 52806.688 23/11/15,07:57:54,15,08,1, 11.9,1,1, -1.839, 10489.092, 383.818, 52806.716 23/11/15,07:57:54,16,08,1, 11.9,1,1, -1.839, 10489.082, 383.826, 52806.730 23/11/15,07:57:54,17,08,1, 11.9,1,1, -1.839, 10489.097, 383.845, 52806.732 23/11/15,07:57:54,18,08,1, 11.9,1,1, -1.839, 10489.108, 383.861, 52806.776 23/11/15,07:57:54,19,08,1, 11.9,1,1, -1.839, 10489.092, 383.837, 52806.767 23/11/15,07:57:55,00,08,1, 12.0,1,1, -1.837, 10489.092, 383.837, 52806.767 23/11/15,07:57:55,01,08,1, 12.0,1,1, -1.837, 10489.110, 383.810, 52806.749 23/11/15,07:57:55,02,08,1, 12.0,1,1, -1.837, 10489.076, 383.814, 52806.701 23/11/15,07:57:55,03,08,1, 12.0,1,1, -1.837, 10489.095, 383.814, 52806.732 23/11/15,07:57:55,04,08,1, 12.0,1,1, -1.837, 10489.082, 383.792, 52806.742 23/11/15,07:57:55,05,08,1, 12.0,1,1, -1.837, 10489.097, 383.836, 52806.793 23/11/15,07:57:55,06,08,1, 12.0,1,1, -1.837, 10489.116, 383.808, 52806.787 23/11/15,07:57:55,07,08,1, 12.0,1,1, -1.837, 10489.093, 383.812, 52806.817 23/11/15,07:57:55,08,08,1, 12.0,1,1, -1.837, 10489.104, 383.829, 52806.772 23/11/15,07:57:55,09,08,1, 12.0,1,1, -1.837, 10489.084, 383.830, 52806.739 23/11/15,07:57:55,10,08,1, 12.0,1,1, -1.837, 10489.085, 383.810, 52806.593 23/11/15,07:57:55,11,08,1, 12.0,1,1, -1.837, 10489.099, 383.793, 52806.728 23/11/15,07:57:55,12,08,1, 12.0,1,1, -1.837, 10489.062, 383.816, 52806.733 23/11/15,07:57:55,13,08,1, 12.0,1,1, -1.837, 10489.075, 383.810, 52806.722 23/11/15,07:57:55,14,08,1, 12.0,1,1, -1.837, 10489.051, 383.819, 52806.782 23/11/15,07:57:55,15,08,1, 12.0,1,1, -1.837, 10489.070, 383.823, 52806.773 23/11/15,07:57:55,16,08,1, 12.0,1,1, -1.837, 10489.068, 383.771, 52806.797 23/11/15,07:57:55,17,08,1, 12.0,1,1, -1.837, 10489.051, 383.788, 52806.758 23/11/15,07:57:55,18,08,1, 12.0,1,1, -1.837, 10489.049, 383.786, 52806.740 23/11/15,07:57:55,19,08,1, 12.0,1,1, -1.837, 10489.037, 383.765, 52806.760 23/11/15,07:57:56,00,08,1, 11.9,1,1, -1.840, 10489.033, 383.765, 52806.760 23/11/15,07:57:56,01,08,1, 11.9,1,1, -1.840, 10489.023, 383.797, 52806.765 23/11/15,07:57:56,02,08,1, 11.9,1,1, -1.840, 10489.020, 383.801, 52806.783 23/11/15,07:57:56,03,08,1, 11.9,1,1, -1.840, 10489.051, 383.789, 52806.792 23/11/15,07:57:56,04,08,1, 11.9,1,1, -1.840, 10489.007, 383.758, 52806.784 23/11/15,07:57:56,05,08,1, 11.9,1,1, -1.840, 10489.010, 383.781, 52806.760 23/11/15,07:57:56,06,08,1, 11.9,1,1, -1.840, 10489.024, 383.757, 52806.734 23/11/15,07:57:56,07,08,1, 11.9,1,1, -1.840, 10489.021, 383.759, 52806.768 23/11/15,07:57:56,08,08,1, 11.9,1,1, -1.840, 10488.993, 383.763, 52806.777 23/11/15,07:57:56,09,08,1, 11.9,1,1, -1.840, 10489.017, 383.775, 52806.730 23/11/15,07:57:56,10,08,1, 11.9,1,1, -1.840, 10489.021, 383.793, 52806.749 23/11/15,07:57:56,11,08,1, 11.9,1,1, -1.840, 10489.008, 383.788, 52806.781 23/11/15,07:57:56,12,08,1, 11.9,1,1, -1.840, 10488.990, 383.753, 52806.744 23/11/15,07:57:56,13,08,1, 11.9,1,1, -1.840, 10489.011, 383.748, 52806.770 23/11/15,07:57:56,14,08,1, 11.9,1,1, -1.840, 10488.995, 383.716, 52806.574 23/11/15,07:57:56,15,08,1, 11.9,1,1, -1.840, 10488.987, 383.743, 52806.715 23/11/15,07:57:56,16,08,1, 11.9,1,1, -1.840, 10488.987, 383.739, 52806.776 23/11/15,07:57:56,17,08,1, 11.9,1,1, -1.840, 10488.998, 383.750, 52806.754 23/11/15,07:57:56,18,08,1, 11.9,1,1, -1.840, 10488.996, 383.755, 52806.778 23/11/15,07:57:56,19,08,1, 11.9,1,1, -1.840, 10489.001, 383.750, 52806.796 23/11/15,07:57:57,00,08,1, 11.9,1,1, -1.842, 10489.000, 383.750, 52806.796 23/11/15,07:57:57,01,08,1, 11.9,1,1, -1.842, 10488.971, 383.725, 52806.714 23/11/15,07:57:57,02,08,1, 11.9,1,1, -1.842, 10489.031, 383.733, 52806.779 23/11/15,07:57:57,03,08,1, 11.9,1,1, -1.842, 10488.969, 383.753, 52806.887 23/11/15,07:57:57,04,08,1, 11.9,1,1, -1.842, 10488.964, 383.741, 52806.863 23/11/15,07:57:57,05,08,1, 11.9,1,1, -1.842, 10488.977, 383.742, 52806.909 23/11/15,07:57:57,06,08,1, 11.9,1,1, -1.842, 10488.982, 383.741, 52806.927 23/11/15,07:57:57,07,08,1, 11.9,1,1, -1.842, 10488.990, 383.761, 52806.906 23/11/15,07:57:57,08,08,1, 11.9,1,1, -1.842, 10488.955, 383.769, 52806.916 23/11/15,07:57:57,09,08,1, 11.9,1,1, -1.842, 10488.983, 383.701, 52806.888 23/11/15,07:57:57,10,08,1, 11.9,1,1, -1.842, 10488.974, 383.733, 52806.887 23/11/15,07:57:57,11,08,1, 11.9,1,1, -1.842, 10488.965, 383.718, 52806.913 23/11/15,07:57:57,12,08,1, 11.9,1,1, -1.842, 10488.989, 383.728, 52806.750 23/11/15,07:57:57,13,08,1, 11.9,1,1, -1.842, 10488.981, 383.720, 52806.901 23/11/15,07:57:57,14,08,1, 11.9,1,1, -1.842, 10488.978, 383.730, 52806.925 23/11/15,07:57:57,15,08,1, 11.9,1,1, -1.842, 10488.973, 383.725, 52806.877 23/11/15,07:57:57,16,08,1, 11.9,1,1, -1.842, 10488.981, 383.730, 52806.905 23/11/15,07:57:57,17,08,1, 11.9,1,1, -1.842, 10489.002, 383.716, 52807.006 23/11/15,07:57:57,18,08,1, 11.9,1,1, -1.842, 10488.955, 383.718, 52806.880 23/11/15,07:57:57,19,08,1, 11.9,1,1, -1.842, 10488.977, 383.718, 52806.932 23/11/15,07:57:58,00,09,1, 11.9,1,1, -1.841, 10488.975, 383.718, 52806.932 23/11/15,07:57:58,01,09,1, 11.9,1,1, -1.841, 10488.968, 383.729, 52806.880 23/11/15,07:57:58,02,09,1, 11.9,1,1, -1.841, 10488.955, 383.710, 52806.885 23/11/15,07:57:58,03,09,1, 11.9,1,1, -1.841, 10488.987, 383.691, 52806.933 23/11/15,07:57:58,04,09,1, 11.9,1,1, -1.841, 10488.983, 383.705, 52806.930 23/11/15,07:57:58,05,09,1, 11.9,1,1, -1.841, 10488.985, 383.723, 52806.929 23/11/15,07:57:58,06,09,1, 11.9,1,1, -1.841, 10488.999, 383.699, 52806.966 23/11/15,07:57:58,07,09,1, 11.9,1,1, -1.841, 10488.993, 383.703, 52806.901 23/11/15,07:57:58,08,09,1, 11.9,1,1, -1.841, 10488.971, 383.716, 52806.906 23/11/15,07:57:58,09,09,1, 11.9,1,1, -1.841, 10488.975, 383.692, 52806.891 23/11/15,07:57:58,10,09,1, 11.9,1,1, -1.841, 10488.994, 383.718, 52806.933 23/11/15,07:57:58,11,09,1, 11.9,1,1, -1.841, 10488.987, 383.703, 52806.951 23/11/15,07:57:58,12,09,1, 11.9,1,1, -1.841, 10488.997, 383.696, 52806.940 23/11/15,07:57:58,13,09,1, 11.9,1,1, -1.841, 10488.980, 383.711, 52806.914 23/11/15,07:57:58,14,09,1, 11.9,1,1, -1.841, 10489.033, 383.712, 52806.913 23/11/15,07:57:58,15,09,1, 11.9,1,1, -1.841, 10489.008, 383.696, 52806.932 23/11/15,07:57:58,16,09,1, 11.9,1,1, -1.841, 10489.027, 383.688, 52806.914 23/11/15,07:57:58,17,09,1, 11.9,1,1, -1.841, 10489.013, 383.707, 52806.931 23/11/15,07:57:58,18,09,1, 11.9,1,1, -1.841, 10488.997, 383.718, 52806.919 23/11/15,07:57:58,19,09,1, 11.9,1,1, -1.841, 10489.018, 383.714, 52806.946 23/11/15,07:57:59,00,09,1, 12.0,1,1, -1.839, 10489.017, 383.714, 52806.946 23/11/15,07:57:59,01,09,1, 12.0,1,1, -1.839, 10489.003, 383.709, 52806.936 23/11/15,07:57:59,02,09,1, 12.0,1,1, -1.839, 10489.013, 383.699, 52806.926 23/11/15,07:57:59,03,09,1, 12.0,1,1, -1.839, 10489.010, 383.704, 52806.927 23/11/15,07:57:59,04,09,1, 12.0,1,1, -1.839, 10489.000, 383.688, 52806.928 23/11/15,07:57:59,05,09,1, 12.0,1,1, -1.839, 10489.015, 383.704, 52806.930 23/11/15,07:57:59,06,09,1, 12.0,1,1, -1.839, 10488.993, 383.715, 52806.956 23/11/15,07:57:59,07,09,1, 12.0,1,1, -1.839, 10488.993, 383.702, 52806.975 23/11/15,07:57:59,08,09,1, 12.0,1,1, -1.839, 10488.995, 383.698, 52806.955 23/11/15,07:57:59,09,09,1, 12.0,1,1, -1.839, 10489.011, 383.712, 52806.955 23/11/15,07:57:59,10,09,1, 12.0,1,1, -1.839, 10488.988, 383.698, 52806.959 23/11/15,07:57:59,11,09,1, 12.0,1,1, -1.839, 10489.006, 383.694, 52806.964 23/11/15,07:57:59,12,09,1, 12.0,1,1, -1.839, 10489.009, 383.707, 52806.934 23/11/15,07:57:59,13,09,1, 12.0,1,1, -1.839, 10488.985, 383.703, 52806.847 23/11/15,07:57:59,14,09,1, 12.0,1,1, -1.839, 10488.967, 383.708, 52807.040 23/11/15,07:57:59,15,09,1, 12.0,1,1, -1.839, 10488.997, 383.709, 52806.985 23/11/15,07:57:59,16,09,1, 12.0,1,1, -1.839, 10488.958, 383.717, 52806.997 23/11/15,07:57:59,17,09,1, 12.0,1,1, -1.839, 10488.978, 383.714, 52806.975 23/11/15,07:57:59,18,09,1, 12.0,1,1, -1.839, 10488.977, 383.688, 52806.866 23/11/15,07:57:59,19,09,1, 12.0,1,1, -1.839, 10488.960, 383.698, 52806.999 23/11/15,07:58:00,00,09,1, 12.0,1,1, -1.841, 10488.958, 383.698, 52806.999 23/11/15,07:58:00,01,09,1, 12.0,1,1, -1.841, 10488.967, 383.718, 52806.942 23/11/15,07:58:00,02,09,1, 12.0,1,1, -1.841, 10488.939, 383.669, 52806.807 23/11/15,07:58:00,03,09,1, 12.0,1,1, -1.841, 10488.953, 383.673, 52806.810 23/11/15,07:58:00,04,09,1, 12.0,1,1, -1.841, 10488.974, 383.667, 52806.658 23/11/15,07:58:00,05,09,1, 12.0,1,1, -1.841, 10488.954, 383.703, 52806.901 23/11/15,07:58:00,06,09,1, 12.0,1,1, -1.841, 10488.962, 383.707, 52806.876 23/11/15,07:58:00,07,09,1, 12.0,1,1, -1.841, 10488.958, 383.689, 52806.881 23/11/15,07:58:00,08,09,1, 12.0,1,1, -1.841, 10488.909, 383.701, 52806.969 23/11/15,07:58:00,09,09,1, 12.0,1,1, -1.841, 10488.934, 383.655, 52806.791 23/11/15,07:58:00,10,09,1, 12.0,1,1, -1.841, 10488.918, 383.671, 52806.800 23/11/15,07:58:00,11,09,1, 12.0,1,1, -1.841, 10488.921, 383.654, 52806.816 23/11/15,07:58:00,12,09,1, 12.0,1,1, -1.841, 10488.918, 383.680, 52806.821 23/11/15,07:58:00,13,09,1, 12.0,1,1, -1.841, 10488.948, 383.686, 52806.836 23/11/15,07:58:00,14,09,1, 12.0,1,1, -1.841, 10488.941, 383.695, 52806.864 23/11/15,07:58:00,15,09,1, 12.0,1,1, -1.841, 10488.923, 383.696, 52806.867 23/11/15,07:58:00,16,09,1, 12.0,1,1, -1.841, 10488.947, 383.685, 52806.839 23/11/15,07:58:00,17,09,1, 12.0,1,1, -1.841, 10488.950, 383.668, 52806.622 23/11/15,07:58:00,18,09,1, 12.0,1,1, -1.841, 10488.938, 383.655, 52806.911 23/11/15,07:58:00,19,09,1, 12.0,1,1, -1.841, 10488.929, 383.651, 52806.793 23/11/15,07:58:01,00,09,1, 11.9,1,1, -1.836, 10488.925, 383.651, 52806.793 23/11/15,07:58:01,01,09,1, 11.9,1,1, -1.836, 10488.939, 383.674, 52806.706 23/11/15,07:58:01,02,09,1, 11.9,1,1, -1.836, 10488.923, 383.691, 52806.913 23/11/15,07:58:01,03,09,1, 11.9,1,1, -1.836, 10488.938, 383.691, 52806.923 23/11/15,07:58:01,04,09,1, 11.9,1,1, -1.836, 10488.932, 383.664, 52806.900 23/11/15,07:58:01,05,09,1, 11.9,1,1, -1.836, 10488.926, 383.681, 52806.881 23/11/15,07:58:01,06,09,1, 11.9,1,1, -1.836, 10488.909, 383.672, 52806.829 23/11/15,07:58:01,07,09,1, 11.9,1,1, -1.836, 10488.918, 383.640, 52806.882 23/11/15,07:58:01,08,09,1, 11.9,1,1, -1.836, 10488.922, 383.642, 52806.874 23/11/15,07:58:01,09,09,1, 11.9,1,1, -1.836, 10488.932, 383.689, 52806.868 23/11/15,07:58:01,10,09,1, 11.9,1,1, -1.836, 10488.911, 383.683, 52806.857 23/11/15,07:58:01,11,09,1, 11.9,1,1, -1.836, 10488.927, 383.710, 52806.816 23/11/15,07:58:01,12,09,1, 11.9,1,1, -1.836, 10488.921, 383.679, 52806.904 23/11/15,07:58:01,13,09,1, 11.9,1,1, -1.836, 10488.923, 383.696, 52806.896 23/11/15,07:58:01,14,09,1, 11.9,1,1, -1.836, 10488.886, 383.664, 52806.871 23/11/15,07:58:01,15,09,1, 11.9,1,1, -1.836, 10488.897, 383.676, 52806.881 23/11/15,07:58:01,16,09,1, 11.9,1,1, -1.836, 10488.887, 383.681, 52806.857 23/11/15,07:58:01,17,09,1, 11.9,1,1, -1.836, 10488.912, 383.682, 52806.846 23/11/15,07:58:01,18,09,1, 11.9,1,1, -1.836, 10488.934, 383.700, 52806.891 23/11/15,07:58:01,19,09,1, 11.9,1,1, -1.836, 10488.923, 383.714, 52806.904 23/11/15,07:58:02,00,09,1, 11.9,1,1, -1.840, 10488.917, 383.714, 52806.904 23/11/15,07:58:02,01,09,1, 11.9,1,1, -1.840, 10488.900, 383.668, 52806.877 23/11/15,07:58:02,02,09,1, 11.9,1,1, -1.840, 10488.881, 383.648, 52806.866 23/11/15,07:58:02,03,09,1, 11.9,1,1, -1.840, 10488.866, 383.672, 52806.875 23/11/15,07:58:02,04,09,1, 11.9,1,1, -1.840, 10488.910, 383.667, 52806.876 23/11/15,07:58:02,05,09,1, 11.9,1,1, -1.840, 10488.920, 383.687, 52806.880 23/11/15,07:58:02,06,09,1, 11.9,1,1, -1.840, 10488.911, 383.704, 52806.883 23/11/15,07:58:02,07,09,1, 11.9,1,1, -1.840, 10488.889, 383.704, 52806.880 23/11/15,07:58:02,08,09,1, 11.9,1,1, -1.840, 10488.926, 383.677, 52806.879 23/11/15,07:58:02,09,09,1, 11.9,1,1, -1.840, 10488.911, 383.662, 52806.847 23/11/15,07:58:02,10,09,1, 11.9,1,1, -1.840, 10488.916, 383.693, 52806.867 23/11/15,07:58:02,11,09,1, 11.9,1,1, -1.840, 10488.913, 383.654, 52806.862 23/11/15,07:58:02,12,09,1, 11.9,1,1, -1.840, 10488.906, 383.683, 52806.883 23/11/15,07:58:02,13,09,1, 11.9,1,1, -1.840, 10488.903, 383.678, 52806.886 23/11/15,07:58:02,14,09,1, 11.9,1,1, -1.840, 10488.908, 383.692, 52806.918 23/11/15,07:58:02,15,09,1, 11.9,1,1, -1.840, 10488.919, 383.695, 52806.935 23/11/15,07:58:02,16,09,1, 11.9,1,1, -1.840, 10488.906, 383.686, 52806.909 23/11/15,07:58:02,17,09,1, 11.9,1,1, -1.840, 10488.929, 383.696, 52806.892 23/11/15,07:58:02,18,09,1, 11.9,1,1, -1.840, 10488.912, 383.677, 52806.892 23/11/15,07:58:02,19,09,1, 11.9,1,1, -1.840, 10488.916, 383.678, 52806.934 23/11/15,07:58:03,00,09,1, 11.9,1,1, -1.837, 10488.908, 383.678, 52806.934 23/11/15,07:58:03,01,09,1, 11.9,1,1, -1.837, 10488.913, 383.682, 52806.941 23/11/15,07:58:03,02,09,1, 11.9,1,1, -1.837, 10488.948, 383.706, 52806.940 23/11/15,07:58:03,03,09,1, 11.9,1,1, -1.837, 10488.936, 383.723, 52806.945 23/11/15,07:58:03,04,09,1, 11.9,1,1, -1.837, 10488.947, 383.696, 52806.966 23/11/15,07:58:03,05,09,1, 11.9,1,1, -1.837, 10488.931, 383.662, 52806.952 23/11/15,07:58:03,06,09,1, 11.9,1,1, -1.837, 10488.916, 383.637, 52806.906 23/11/15,07:58:03,07,09,1, 11.9,1,1, -1.837, 10488.937, 383.668, 52806.928 23/11/15,07:58:03,08,09,1, 11.9,1,1, -1.837, 10488.941, 383.640, 52806.906 23/11/15,07:58:03,09,09,1, 11.9,1,1, -1.837, 10488.942, 383.637, 52806.933 23/11/15,07:58:03,10,09,1, 11.9,1,1, -1.837, 10488.921, 383.675, 52806.925 23/11/15,07:58:03,11,09,1, 11.9,1,1, -1.837, 10488.943, 383.707, 52806.946 23/11/15,07:58:03,12,09,1, 11.9,1,1, -1.837, 10488.939, 383.687, 52806.928 23/11/15,07:58:03,13,09,1, 11.9,1,1, -1.837, 10488.932, 383.669, 52806.981 23/11/15,07:58:03,14,09,1, 11.9,1,1, -1.837, 10488.937, 383.667, 52806.910 23/11/15,07:58:03,15,09,1, 11.9,1,1, -1.837, 10488.941, 383.662, 52806.926 23/11/15,07:58:03,16,09,1, 11.9,1,1, -1.837, 10488.918, 383.654, 52806.931 23/11/15,07:58:03,17,09,1, 11.9,1,1, -1.837, 10488.941, 383.655, 52806.921 23/11/15,07:58:03,18,09,1, 11.9,1,1, -1.837, 10488.940, 383.656, 52806.952 23/11/15,07:58:03,19,09,1, 11.9,1,1, -1.837, 10488.976, 383.709, 52806.953 23/11/15,07:58:04,00,09,1, 11.9,1,1, -1.840, 10488.975, 383.709, 52806.953 23/11/15,07:58:04,01,09,1, 11.9,1,1, -1.840, 10488.958, 383.685, 52806.949 23/11/15,07:58:04,02,09,1, 11.9,1,1, -1.840, 10488.926, 383.672, 52806.965 23/11/15,07:58:04,03,09,1, 11.9,1,1, -1.840, 10488.934, 383.658, 52806.955 23/11/15,07:58:04,04,09,1, 11.9,1,1, -1.840, 10488.955, 383.643, 52806.963 23/11/15,07:58:04,05,09,1, 11.9,1,1, -1.840, 10488.912, 383.638, 52806.936 23/11/15,07:58:04,06,09,1, 11.9,1,1, -1.840, 10488.957, 383.662, 52806.925 23/11/15,07:58:04,07,09,1, 11.9,1,1, -1.840, 10488.959, 383.644, 52806.954 23/11/15,07:58:04,08,09,1, 11.9,1,1, -1.840, 10488.929, 383.643, 52806.939 23/11/15,07:58:04,09,09,1, 11.9,1,1, -1.840, 10488.949, 383.663, 52806.916 23/11/15,07:58:04,10,09,1, 11.9,1,1, -1.840, 10488.934, 383.657, 52806.937 23/11/15,07:58:04,11,09,1, 11.9,1,1, -1.840, 10488.938, 383.632, 52806.928 23/11/15,07:58:04,12,09,1, 11.9,1,1, -1.840, 10488.950, 383.617, 52806.926 23/11/15,07:58:04,13,09,1, 11.9,1,1, -1.840, 10488.944, 383.646, 52806.927 23/11/15,07:58:04,14,09,1, 11.9,1,1, -1.840, 10488.931, 383.638, 52806.967 23/11/15,07:58:04,15,09,1, 11.9,1,1, -1.840, 10488.932, 383.675, 52806.978 23/11/15,07:58:04,16,09,1, 11.9,1,1, -1.840, 10488.957, 383.672, 52806.937 23/11/15,07:58:04,17,09,1, 11.9,1,1, -1.840, 10488.950, 383.668, 52806.934 23/11/15,07:58:04,18,09,1, 11.9,1,1, -1.840, 10488.935, 383.677, 52806.978 23/11/15,07:58:04,19,09,1, 11.9,1,1, -1.840, 10488.945, 383.669, 52806.978 23/11/15,07:58:05,00,09,1, 11.9,1,1, -1.843, 10488.942, 383.669, 52806.978 23/11/15,07:58:05,01,09,1, 11.9,1,1, -1.843, 10488.955, 383.676, 52806.967 23/11/15,07:58:05,02,09,1, 11.9,1,1, -1.843, 10488.950, 383.647, 52806.938 23/11/15,07:58:05,03,09,1, 11.9,1,1, -1.843, 10488.967, 383.691, 52806.997 23/11/15,07:58:05,04,09,1, 11.9,1,1, -1.843, 10488.967, 383.702, 52806.942 23/11/15,07:58:05,05,09,1, 11.9,1,1, -1.843, 10488.966, 383.693, 52806.982 23/11/15,07:58:05,06,09,1, 11.9,1,1, -1.843, 10488.977, 383.676, 52806.957 23/11/15,07:58:05,07,09,1, 11.9,1,1, -1.843, 10488.957, 383.692, 52806.970 23/11/15,07:58:05,08,09,1, 11.9,1,1, -1.843, 10488.961, 383.694, 52806.948 23/11/15,07:58:05,09,09,1, 11.9,1,1, -1.843, 10488.977, 383.692, 52806.950 23/11/15,07:58:05,10,09,1, 11.9,1,1, -1.843, 10488.980, 383.701, 52806.961 23/11/15,07:58:05,11,09,1, 11.9,1,1, -1.843, 10488.996, 383.727, 52806.978 23/11/15,07:58:05,12,09,1, 11.9,1,1, -1.843, 10488.977, 383.733, 52807.000 23/11/15,07:58:05,13,09,1, 11.9,1,1, -1.843, 10489.000, 383.745, 52806.959 23/11/15,07:58:05,14,09,1, 11.9,1,1, -1.843, 10488.988, 383.742, 52806.963 23/11/15,07:58:05,15,09,1, 11.9,1,1, -1.843, 10489.008, 383.760, 52806.976 23/11/15,07:58:05,16,09,1, 11.9,1,1, -1.843, 10489.000, 383.738, 52807.011 23/11/15,07:58:05,17,09,1, 11.9,1,1, -1.843, 10489.028, 383.723, 52806.976 23/11/15,07:58:05,18,09,1, 11.9,1,1, -1.843, 10488.998, 383.746, 52806.973 23/11/15,07:58:05,19,09,1, 11.9,1,1, -1.843, 10489.017, 383.754, 52807.034 23/11/15,07:58:06,00,09,1, 11.8,1,1, -1.837, 10489.017, 383.754, 52807.034 23/11/15,07:58:06,01,09,1, 11.8,1,1, -1.837, 10489.044, 383.806, 52807.056 23/11/15,07:58:06,02,09,1, 11.8,1,1, -1.837, 10488.991, 383.801, 52807.053 23/11/15,07:58:06,03,09,1, 11.8,1,1, -1.837, 10489.052, 383.752, 52807.057 23/11/15,07:58:06,04,09,1, 11.8,1,1, -1.837, 10489.015, 383.803, 52807.279 23/11/15,07:58:06,05,09,1, 11.8,1,1, -1.837, 10489.053, 383.763, 52807.009 23/11/15,07:58:06,06,09,1, 11.8,1,1, -1.837, 10489.059, 383.755, 52806.970 23/11/15,07:58:06,07,09,1, 11.8,1,1, -1.837, 10489.063, 383.797, 52807.023 23/11/15,07:58:06,08,09,1, 11.8,1,1, -1.837, 10489.037, 383.824, 52807.042 23/11/15,07:58:06,09,09,1, 11.8,1,1, -1.837, 10489.089, 383.819, 52807.065 23/11/15,07:58:06,10,09,1, 11.8,1,1, -1.837, 10489.074, 383.818, 52807.021 23/11/15,07:58:06,11,09,1, 11.8,1,1, -1.837, 10489.049, 383.817, 52807.043 23/11/15,07:58:06,12,09,1, 11.8,1,1, -1.837, 10489.055, 383.807, 52807.058 23/11/15,07:58:06,13,09,1, 11.8,1,1, -1.837, 10489.092, 383.802, 52807.060 23/11/15,07:58:06,14,09,1, 11.8,1,1, -1.837, 10489.059, 383.805, 52807.006 23/11/15,07:58:06,15,09,1, 11.8,1,1, -1.837, 10489.075, 383.824, 52807.056 23/11/15,07:58:06,16,09,1, 11.8,1,1, -1.837, 10489.066, 383.846, 52807.051 23/11/15,07:58:06,17,09,1, 11.8,1,1, -1.837, 10489.098, 383.862, 52807.087 23/11/15,07:58:06,18,09,1, 11.8,1,1, -1.837, 10489.096, 383.855, 52807.091 23/11/15,07:58:06,19,09,1, 11.8,1,1, -1.837, 10489.095, 383.848, 52807.069 23/11/15,07:58:07,00,09,1, 11.9,1,1, -1.836, 10489.092, 383.848, 52807.069 23/11/15,07:58:07,01,09,1, 11.9,1,1, -1.836, 10489.093, 383.847, 52807.055 23/11/15,07:58:07,02,09,1, 11.9,1,1, -1.836, 10489.116, 383.877, 52807.066 23/11/15,07:58:07,03,09,1, 11.9,1,1, -1.836, 10489.108, 383.887, 52807.096 23/11/15,07:58:07,04,09,1, 11.9,1,1, -1.836, 10489.134, 383.883, 52807.126 23/11/15,07:58:07,05,09,1, 11.9,1,1, -1.836, 10489.135, 383.907, 52807.117 23/11/15,07:58:07,06,09,1, 11.9,1,1, -1.836, 10489.133, 383.901, 52807.103 23/11/15,07:58:07,07,09,1, 11.9,1,1, -1.836, 10489.147, 383.899, 52807.082 23/11/15,07:58:07,08,09,1, 11.9,1,1, -1.836, 10489.117, 383.895, 52807.090 23/11/15,07:58:07,09,09,1, 11.9,1,1, -1.836, 10489.136, 383.898, 52807.075 23/11/15,07:58:07,10,09,1, 11.9,1,1, -1.836, 10489.118, 383.888, 52807.081 23/11/15,07:58:07,11,09,1, 11.9,1,1, -1.836, 10489.145, 383.908, 52807.105 23/11/15,07:58:07,12,09,1, 11.9,1,1, -1.836, 10489.165, 383.908, 52807.103 23/11/15,07:58:07,13,09,1, 11.9,1,1, -1.836, 10489.179, 383.912, 52807.135 23/11/15,07:58:07,14,09,1, 11.9,1,1, -1.836, 10489.146, 383.921, 52807.115 23/11/15,07:58:07,15,09,1, 11.9,1,1, -1.836, 10489.177, 383.932, 52807.130 23/11/15,07:58:07,16,09,1, 11.9,1,1, -1.836, 10489.168, 383.916, 52807.105 23/11/15,07:58:07,17,09,1, 11.9,1,1, -1.836, 10489.171, 383.919, 52807.109 23/11/15,07:58:07,18,09,1, 11.9,1,1, -1.836, 10489.205, 383.894, 52807.099 23/11/15,07:58:07,19,09,1, 11.9,1,1, -1.836, 10489.181, 383.914, 52807.102 23/11/15,07:58:08,00,09,1, 11.9,1,1, -1.839, 10489.175, 383.914, 52807.102 23/11/15,07:58:08,01,09,1, 11.9,1,1, -1.839, 10489.185, 383.952, 52807.112 23/11/15,07:58:08,02,09,1, 11.9,1,1, -1.839, 10489.206, 383.958, 52807.137 23/11/15,07:58:08,03,09,1, 11.9,1,1, -1.839, 10489.201, 383.973, 52807.164 23/11/15,07:58:08,04,09,1, 11.9,1,1, -1.839, 10489.213, 383.956, 52807.131 23/11/15,07:58:08,05,09,1, 11.9,1,1, -1.839, 10489.225, 383.958, 52807.307 23/11/15,07:58:08,06,09,1, 11.9,1,1, -1.839, 10489.240, 383.946, 52807.168 23/11/15,07:58:08,07,09,1, 11.9,1,1, -1.839, 10489.250, 383.952, 52807.180 23/11/15,07:58:08,08,09,1, 11.9,1,1, -1.839, 10489.210, 383.956, 52807.146 23/11/15,07:58:08,09,09,1, 11.9,1,1, -1.839, 10489.245, 384.014, 52807.192 23/11/15,07:58:08,10,09,1, 11.9,1,1, -1.839, 10489.241, 384.012, 52807.190 23/11/15,07:58:08,11,09,1, 11.9,1,1, -1.839, 10489.235, 384.015, 52807.212 23/11/15,07:58:08,12,09,1, 11.9,1,1, -1.839, 10489.250, 384.004, 52807.206 23/11/15,07:58:08,13,09,1, 11.9,1,1, -1.839, 10489.271, 384.008, 52807.172 23/11/15,07:58:08,14,09,1, 11.9,1,1, -1.839, 10489.247, 383.982, 52807.189 23/11/15,07:58:08,15,09,1, 11.9,1,1, -1.839, 10489.245, 384.009, 52807.163 23/11/15,07:58:08,16,09,1, 11.9,1,1, -1.839, 10489.243, 384.019, 52807.190 23/11/15,07:58:08,17,09,1, 11.9,1,1, -1.839, 10489.248, 384.020, 52807.206 23/11/15,07:58:08,18,09,1, 11.9,1,1, -1.839, 10489.270, 384.071, 52807.205 23/11/15,07:58:08,19,09,1, 11.9,1,1, -1.839, 10489.281, 384.074, 52807.232 23/11/15,07:58:09,00,09,1, 11.9,1,1, -1.837, 10489.275, 384.074, 52807.232 23/11/15,07:58:09,01,09,1, 11.9,1,1, -1.837, 10489.294, 384.068, 52807.238 23/11/15,07:58:09,02,09,1, 11.9,1,1, -1.837, 10489.304, 384.039, 52807.213 23/11/15,07:58:09,03,09,1, 11.9,1,1, -1.837, 10489.318, 384.055, 52807.253 23/11/15,07:58:09,04,09,1, 11.9,1,1, -1.837, 10489.314, 384.098, 52807.234 23/11/15,07:58:09,05,09,1, 11.9,1,1, -1.837, 10489.333, 384.103, 52807.234 23/11/15,07:58:09,06,09,1, 11.9,1,1, -1.837, 10489.339, 384.119, 52807.250 23/11/15,07:58:09,07,09,1, 11.9,1,1, -1.837, 10489.332, 384.151, 52807.265 23/11/15,07:58:09,08,09,1, 11.9,1,1, -1.837, 10489.367, 384.154, 52807.283 23/11/15,07:58:09,09,09,1, 11.9,1,1, -1.837, 10489.369, 384.140, 52807.275 23/11/15,07:58:09,10,09,1, 11.9,1,1, -1.837, 10489.354, 384.149, 52807.251 23/11/15,07:58:09,11,09,1, 11.9,1,1, -1.837, 10489.368, 384.135, 52807.245 23/11/15,07:58:09,12,09,1, 11.9,1,1, -1.837, 10489.390, 384.156, 52807.292 23/11/15,07:58:09,13,09,1, 11.9,1,1, -1.837, 10489.404, 384.186, 52807.289 23/11/15,07:58:09,14,09,1, 11.9,1,1, -1.837, 10489.407, 384.184, 52807.304 23/11/15,07:58:09,15,09,1, 11.9,1,1, -1.837, 10489.425, 384.225, 52807.311 23/11/15,07:58:09,16,09,1, 11.9,1,1, -1.837, 10489.430, 384.228, 52807.336 23/11/15,07:58:09,17,09,1, 11.9,1,1, -1.837, 10489.462, 384.203, 52807.347 23/11/15,07:58:09,18,09,1, 11.9,1,1, -1.837, 10489.447, 384.236, 52807.397 23/11/15,07:58:09,19,09,1, 11.9,1,1, -1.837, 10489.439, 384.236, 52807.358 23/11/15,07:58:10,00,07,1, 12.0,1,1, -1.841, 10489.434, 384.236, 52807.358 23/11/15,07:58:10,01,07,1, 12.0,1,1, -1.841, 10489.438, 384.292, 52807.365 23/11/15,07:58:10,02,07,1, 12.0,1,1, -1.841, 10489.470, 384.270, 52807.349 23/11/15,07:58:10,03,07,1, 12.0,1,1, -1.841, 10489.477, 384.293, 52807.353 23/11/15,07:58:10,04,07,1, 12.0,1,1, -1.841, 10489.505, 384.302, 52807.366 23/11/15,07:58:10,05,07,1, 12.0,1,1, -1.841, 10489.489, 384.300, 52807.347 23/11/15,07:58:10,06,07,1, 12.0,1,1, -1.841, 10489.533, 384.305, 52807.365 23/11/15,07:58:10,07,07,1, 12.0,1,1, -1.841, 10489.486, 384.296, 52807.332 23/11/15,07:58:10,08,07,1, 12.0,1,1, -1.841, 10489.499, 384.312, 52807.357 23/11/15,07:58:10,09,07,1, 12.0,1,1, -1.841, 10489.513, 384.317, 52807.364 23/11/15,07:58:10,10,07,1, 12.0,1,1, -1.841, 10489.525, 384.344, 52807.445 23/11/15,07:58:10,11,07,1, 12.0,1,1, -1.841, 10489.535, 384.368, 52807.365 23/11/15,07:58:10,12,07,1, 12.0,1,1, -1.841, 10489.557, 384.368, 52807.412 23/11/15,07:58:10,13,07,1, 12.0,1,1, -1.841, 10489.559, 384.390, 52807.382 23/11/15,07:58:10,14,07,1, 12.0,1,1, -1.841, 10489.559, 384.385, 52807.393 23/11/15,07:58:10,15,07,1, 12.0,1,1, -1.841, 10489.564, 384.384, 52807.390 23/11/15,07:58:10,16,07,1, 12.0,1,1, -1.841, 10489.583, 384.391, 52807.377 23/11/15,07:58:10,17,07,1, 12.0,1,1, -1.841, 10489.578, 384.410, 52807.400 23/11/15,07:58:10,18,07,1, 12.0,1,1, -1.841, 10489.580, 384.429, 52807.392 23/11/15,07:58:10,19,07,1, 12.0,1,1, -1.841, 10489.598, 384.434, 52807.403 23/11/15,07:58:11,00,07,1, 11.9,1,1, -1.838, 10489.593, 384.434, 52807.403 23/11/15,07:58:11,01,07,1, 11.9,1,1, -1.838, 10489.624, 384.493, 52807.419 23/11/15,07:58:11,02,07,1, 11.9,1,1, -1.838, 10489.621, 384.488, 52807.457 23/11/15,07:58:11,03,07,1, 11.9,1,1, -1.838, 10489.643, 384.468, 52807.408 23/11/15,07:58:11,04,07,1, 11.9,1,1, -1.838, 10489.639, 384.442, 52807.438 23/11/15,07:58:11,05,07,1, 11.9,1,1, -1.838, 10489.638, 384.459, 52807.458 23/11/15,07:58:11,06,07,1, 11.9,1,1, -1.838, 10489.675, 384.480, 52807.457 23/11/15,07:58:11,07,07,1, 11.9,1,1, -1.838, 10489.696, 384.491, 52807.485 23/11/15,07:58:11,08,07,1, 11.9,1,1, -1.838, 10489.682, 384.506, 52807.473 23/11/15,07:58:11,09,07,1, 11.9,1,1, -1.838, 10489.708, 384.539, 52807.498 23/11/15,07:58:11,10,07,1, 11.9,1,1, -1.838, 10489.677, 384.506, 52807.476 23/11/15,07:58:11,11,07,1, 11.9,1,1, -1.838, 10489.700, 384.523, 52807.505 23/11/15,07:58:11,12,07,1, 11.9,1,1, -1.838, 10489.721, 384.534, 52807.481 23/11/15,07:58:11,13,07,1, 11.9,1,1, -1.838, 10489.707, 384.533, 52807.532 23/11/15,07:58:11,14,07,1, 11.9,1,1, -1.838, 10489.731, 384.555, 52807.467 23/11/15,07:58:11,15,07,1, 11.9,1,1, -1.838, 10489.724, 384.566, 52807.489 23/11/15,07:58:11,16,07,1, 11.9,1,1, -1.838, 10489.755, 384.590, 52807.529 23/11/15,07:58:11,17,07,1, 11.9,1,1, -1.838, 10489.768, 384.593, 52807.490 23/11/15,07:58:11,18,07,1, 11.9,1,1, -1.838, 10489.772, 384.613, 52807.504 23/11/15,07:58:11,19,07,1, 11.9,1,1, -1.838, 10489.783, 384.623, 52807.491 23/11/15,07:58:12,00,07,1, 11.9,1,1, -1.841, 10489.776, 384.623, 52807.491 23/11/15,07:58:12,01,07,1, 11.9,1,1, -1.841, 10489.760, 384.603, 52807.490 23/11/15,07:58:12,02,07,1, 11.9,1,1, -1.841, 10489.776, 384.606, 52807.504 23/11/15,07:58:12,03,07,1, 11.9,1,1, -1.841, 10489.792, 384.629, 52807.498 23/11/15,07:58:12,04,07,1, 11.9,1,1, -1.841, 10489.823, 384.656, 52807.541 23/11/15,07:58:12,05,07,1, 11.9,1,1, -1.841, 10489.820, 384.689, 52807.507 23/11/15,07:58:12,06,07,1, 11.9,1,1, -1.841, 10489.829, 384.706, 52807.561 23/11/15,07:58:12,07,07,1, 11.9,1,1, -1.841, 10489.842, 384.706, 52807.559 23/11/15,07:58:12,08,07,1, 11.9,1,1, -1.841, 10489.848, 384.678, 52807.518 23/11/15,07:58:12,09,07,1, 11.9,1,1, -1.841, 10489.848, 384.701, 52807.545 23/11/15,07:58:12,10,07,1, 11.9,1,1, -1.841, 10489.863, 384.708, 52807.565 23/11/15,07:58:12,11,07,1, 11.9,1,1, -1.841, 10489.872, 384.706, 52807.582 23/11/15,07:58:12,12,07,1, 11.9,1,1, -1.841, 10489.885, 384.747, 52807.587 23/11/15,07:58:12,13,07,1, 11.9,1,1, -1.841, 10489.926, 384.769, 52807.546 23/11/15,07:58:12,14,07,1, 11.9,1,1, -1.841, 10489.901, 384.771, 52807.561 23/11/15,07:58:12,15,07,1, 11.9,1,1, -1.841, 10489.904, 384.756, 52807.605 23/11/15,07:58:12,16,07,1, 11.9,1,1, -1.841, 10489.932, 384.768, 52807.591 23/11/15,07:58:12,17,07,1, 11.9,1,1, -1.841, 10489.909, 384.762, 52807.575 23/11/15,07:58:12,18,07,1, 11.9,1,1, -1.841, 10489.933, 384.775, 52807.606 23/11/15,07:58:12,19,07,1, 11.9,1,1, -1.841, 10489.929, 384.793, 52807.596 23/11/15,07:58:13,00,07,1, 11.8,1,1, -1.840, 10489.926, 384.793, 52807.596 23/11/15,07:58:13,01,07,1, 11.8,1,1, -1.840, 10489.967, 384.830, 52807.654 23/11/15,07:58:13,02,07,1, 11.8,1,1, -1.840, 10489.974, 384.865, 52807.597 23/11/15,07:58:13,03,07,1, 11.8,1,1, -1.840, 10489.959, 384.836, 52807.585 23/11/15,07:58:13,04,07,1, 11.8,1,1, -1.840, 10489.998, 384.859, 52807.649 23/11/15,07:58:13,05,07,1, 11.8,1,1, -1.840, 10489.986, 384.867, 52807.609 23/11/15,07:58:13,06,07,1, 11.8,1,1, -1.840, 10489.991, 384.842, 52807.616 23/11/15,07:58:13,07,07,1, 11.8,1,1, -1.840, 10490.009, 384.873, 52807.615 23/11/15,07:58:13,08,07,1, 11.8,1,1, -1.840, 10490.026, 384.893, 52807.632 23/11/15,07:58:13,09,07,1, 11.8,1,1, -1.840, 10490.050, 384.907, 52807.652 23/11/15,07:58:13,10,07,1, 11.8,1,1, -1.840, 10490.076, 384.907, 52807.590 23/11/15,07:58:13,11,07,1, 11.8,1,1, -1.840, 10490.039, 384.908, 52807.647 23/11/15,07:58:13,12,07,1, 11.8,1,1, -1.840, 10490.077, 384.932, 52807.596 23/11/15,07:58:13,13,07,1, 11.8,1,1, -1.840, 10490.073, 384.930, 52807.629 23/11/15,07:58:13,14,07,1, 11.8,1,1, -1.840, 10490.081, 384.944, 52807.674 23/11/15,07:58:13,15,07,1, 11.8,1,1, -1.840, 10490.091, 384.931, 52807.640 23/11/15,07:58:13,16,07,1, 11.8,1,1, -1.840, 10490.092, 384.964, 52807.618 23/11/15,07:58:13,17,07,1, 11.8,1,1, -1.840, 10490.124, 384.980, 52807.668 23/11/15,07:58:13,18,07,1, 11.8,1,1, -1.840, 10490.117, 384.979, 52807.650 23/11/15,07:58:13,19,07,1, 11.8,1,1, -1.840, 10490.135, 384.983, 52807.688 23/11/15,07:58:14,00,07,1, 11.9,1,1, -1.842, 10490.135, 384.983, 52807.688 23/11/15,07:58:14,01,07,1, 11.9,1,1, -1.842, 10490.150, 384.998, 52807.698 23/11/15,07:58:14,02,07,1, 11.9,1,1, -1.842, 10490.120, 384.978, 52807.655 23/11/15,07:58:14,03,07,1, 11.9,1,1, -1.842, 10490.155, 384.994, 52807.659 23/11/15,07:58:14,04,07,1, 11.9,1,1, -1.842, 10490.181, 385.012, 52807.680 23/11/15,07:58:14,05,07,1, 11.9,1,1, -1.842, 10490.181, 385.010, 52807.683 23/11/15,07:58:14,06,07,1, 11.9,1,1, -1.842, 10490.186, 385.048, 52807.708 23/11/15,07:58:14,07,07,1, 11.9,1,1, -1.842, 10490.204, 385.050, 52807.703 23/11/15,07:58:14,08,07,1, 11.9,1,1, -1.842, 10490.221, 385.055, 52807.719 23/11/15,07:58:14,09,07,1, 11.9,1,1, -1.842, 10490.241, 385.046, 52807.716 23/11/15,07:58:14,10,07,1, 11.9,1,1, -1.842, 10490.239, 385.052, 52807.708 23/11/15,07:58:14,11,07,1, 11.9,1,1, -1.842, 10490.224, 385.074, 52807.699 23/11/15,07:58:14,12,07,1, 11.9,1,1, -1.842, 10490.269, 385.076, 52807.691 23/11/15,07:58:14,13,07,1, 11.9,1,1, -1.842, 10490.266, 385.080, 52807.740 23/11/15,07:58:14,14,07,1, 11.9,1,1, -1.842, 10490.259, 385.123, 52807.678 23/11/15,07:58:14,15,07,1, 11.9,1,1, -1.842, 10490.278, 385.126, 52807.719 23/11/15,07:58:14,16,07,1, 11.9,1,1, -1.842, 10490.281, 385.153, 52807.967 23/11/15,07:58:14,17,07,1, 11.9,1,1, -1.842, 10490.326, 385.118, 52807.676 23/11/15,07:58:14,18,07,1, 11.9,1,1, -1.842, 10490.328, 385.118, 52807.685 23/11/15,07:58:14,19,07,1, 11.9,1,1, -1.842, 10490.332, 385.128, 52807.717 23/11/15,07:58:15,00,07,1, 11.8,1,1, -1.841, 10490.327, 385.128, 52807.717 23/11/15,07:58:15,01,07,1, 11.8,1,1, -1.841, 10490.350, 385.158, 52807.721 23/11/15,07:58:15,02,07,1, 11.8,1,1, -1.841, 10490.360, 385.153, 52807.744 23/11/15,07:58:15,03,07,1, 11.8,1,1, -1.841, 10490.379, 385.213, 52807.719 23/11/15,07:58:15,04,07,1, 11.8,1,1, -1.841, 10490.355, 385.203, 52807.733 23/11/15,07:58:15,05,07,1, 11.8,1,1, -1.841, 10490.378, 385.223, 52807.754 23/11/15,07:58:15,06,07,1, 11.8,1,1, -1.841, 10490.367, 385.187, 52807.743 23/11/15,07:58:15,07,07,1, 11.8,1,1, -1.841, 10490.401, 385.180, 52807.746 23/11/15,07:58:15,08,07,1, 11.8,1,1, -1.841, 10490.398, 385.198, 52807.741 23/11/15,07:58:15,09,07,1, 11.8,1,1, -1.841, 10490.392, 385.225, 52807.778 23/11/15,07:58:15,10,07,1, 11.8,1,1, -1.841, 10490.402, 385.253, 52807.789 23/11/15,07:58:15,11,07,1, 11.8,1,1, -1.841, 10490.436, 385.274, 52807.727 23/11/15,07:58:15,12,07,1, 11.8,1,1, -1.841, 10490.408, 385.275, 52807.807 23/11/15,07:58:15,13,07,1, 11.8,1,1, -1.841, 10490.441, 385.264, 52807.833 23/11/15,07:58:15,14,07,1, 11.8,1,1, -1.841, 10490.458, 385.280, 52807.805 23/11/15,07:58:15,15,07,1, 11.8,1,1, -1.841, 10490.457, 385.281, 52807.798 23/11/15,07:58:15,16,07,1, 11.8,1,1, -1.841, 10490.482, 385.284, 52807.800 23/11/15,07:58:15,17,07,1, 11.8,1,1, -1.841, 10490.466, 385.303, 52807.837 23/11/15,07:58:15,18,07,1, 11.8,1,1, -1.841, 10490.493, 385.315, 52807.816 23/11/15,07:58:15,19,07,1, 11.8,1,1, -1.841, 10490.487, 385.351, 52807.832 23/11/15,07:58:16,00,08,1, 12.0,1,1, -1.841, 10490.485, 385.351, 52807.832 23/11/15,07:58:16,01,08,1, 12.0,1,1, -1.841, 10490.531, 385.373, 52807.860 23/11/15,07:58:16,02,08,1, 12.0,1,1, -1.841, 10490.533, 385.354, 52807.827 23/11/15,07:58:16,03,08,1, 12.0,1,1, -1.841, 10490.547, 385.348, 52807.838 23/11/15,07:58:16,04,08,1, 12.0,1,1, -1.841, 10490.543, 385.383, 52807.809 23/11/15,07:58:16,05,08,1, 12.0,1,1, -1.841, 10490.551, 385.404, 52807.853 23/11/15,07:58:16,06,08,1, 12.0,1,1, -1.841, 10490.571, 385.400, 52807.873 23/11/15,07:58:16,07,08,1, 12.0,1,1, -1.841, 10490.573, 385.435, 52807.865 23/11/15,07:58:16,08,08,1, 12.0,1,1, -1.841, 10490.591, 385.447, 52807.855 23/11/15,07:58:16,09,08,1, 12.0,1,1, -1.841, 10490.605, 385.451, 52807.862 23/11/15,07:58:16,10,08,1, 12.0,1,1, -1.841, 10490.611, 385.446, 52807.856 23/11/15,07:58:16,11,08,1, 12.0,1,1, -1.841, 10490.591, 385.434, 52807.843 23/11/15,07:58:16,12,08,1, 12.0,1,1, -1.841, 10490.637, 385.435, 52807.840 23/11/15,07:58:16,13,08,1, 12.0,1,1, -1.841, 10490.639, 385.465, 52807.879 23/11/15,07:58:16,14,08,1, 12.0,1,1, -1.841, 10490.629, 385.508, 52807.901 23/11/15,07:58:16,15,08,1, 12.0,1,1, -1.841, 10490.646, 385.520, 52807.881 23/11/15,07:58:16,16,08,1, 12.0,1,1, -1.841, 10490.685, 385.509, 52807.885 23/11/15,07:58:16,17,08,1, 12.0,1,1, -1.841, 10490.682, 385.515, 52807.870 23/11/15,07:58:16,18,08,1, 12.0,1,1, -1.841, 10490.693, 385.534, 52807.879 23/11/15,07:58:16,19,08,1, 12.0,1,1, -1.841, 10490.701, 385.528, 52807.906 23/11/15,07:58:17,00,08,1, 11.9,1,1, -1.835, 10490.694, 385.528, 52807.906 23/11/15,07:58:17,01,08,1, 11.9,1,1, -1.835, 10490.719, 385.542, 52807.895 23/11/15,07:58:17,02,08,1, 11.9,1,1, -1.835, 10490.723, 385.567, 52807.936 23/11/15,07:58:17,03,08,1, 11.9,1,1, -1.835, 10490.737, 385.585, 52807.909 23/11/15,07:58:17,04,08,1, 11.9,1,1, -1.835, 10490.755, 385.583, 52807.934 23/11/15,07:58:17,05,08,1, 11.9,1,1, -1.835, 10490.741, 385.591, 52807.922 23/11/15,07:58:17,06,08,1, 11.9,1,1, -1.835, 10490.755, 385.580, 52807.931 23/11/15,07:58:17,07,08,1, 11.9,1,1, -1.835, 10490.772, 385.592, 52807.879 23/11/15,07:58:17,08,08,1, 11.9,1,1, -1.835, 10490.777, 385.607, 52807.893 23/11/15,07:58:17,09,08,1, 11.9,1,1, -1.835, 10490.813, 385.639, 52807.929 23/11/15,07:58:17,10,08,1, 11.9,1,1, -1.835, 10490.800, 385.655, 52807.910 23/11/15,07:58:17,11,08,1, 11.9,1,1, -1.835, 10490.818, 385.649, 52807.944 23/11/15,07:58:17,12,08,1, 11.9,1,1, -1.835, 10490.808, 385.656, 52807.943 23/11/15,07:58:17,13,08,1, 11.9,1,1, -1.835, 10490.855, 385.663, 52807.980 23/11/15,07:58:17,14,08,1, 11.9,1,1, -1.835, 10490.852, 385.668, 52807.969 23/11/15,07:58:17,15,08,1, 11.9,1,1, -1.835, 10490.837, 385.661, 52807.938 23/11/15,07:58:17,16,08,1, 11.9,1,1, -1.835, 10490.861, 385.630, 52807.950 23/11/15,07:58:17,17,08,1, 11.9,1,1, -1.835, 10490.873, 385.674, 52807.951 23/11/15,07:58:17,18,08,1, 11.9,1,1, -1.835, 10490.884, 385.693, 52807.967 23/11/15,07:58:17,19,08,1, 11.9,1,1, -1.835, 10490.897, 385.701, 52807.946 23/11/15,07:58:18,00,07,1, 11.9,1,1, -1.837, 10490.894, 385.701, 52807.946 23/11/15,07:58:18,01,07,1, 11.9,1,1, -1.837, 10490.919, 385.747, 52807.959 23/11/15,07:58:18,02,07,1, 11.9,1,1, -1.837, 10490.908, 385.716, 52807.966 23/11/15,07:58:18,03,07,1, 11.9,1,1, -1.837, 10490.951, 385.722, 52807.936 23/11/15,07:58:18,04,07,1, 11.9,1,1, -1.837, 10490.942, 385.726, 52807.929 23/11/15,07:58:18,05,07,1, 11.9,1,1, -1.837, 10490.966, 385.706, 52807.992 23/11/15,07:58:18,06,07,1, 11.9,1,1, -1.837, 10490.955, 385.717, 52807.960 23/11/15,07:58:18,07,07,1, 11.9,1,1, -1.837, 10490.965, 385.762, 52808.006 23/11/15,07:58:18,08,07,1, 11.9,1,1, -1.837, 10490.967, 385.781, 52807.998 23/11/15,07:58:18,09,07,1, 11.9,1,1, -1.837, 10490.984, 385.762, 52808.003 23/11/15,07:58:18,10,07,1, 11.9,1,1, -1.837, 10490.989, 385.767, 52807.975 23/11/15,07:58:18,11,07,1, 11.9,1,1, -1.837, 10490.984, 385.764, 52807.976 23/11/15,07:58:18,12,07,1, 11.9,1,1, -1.837, 10491.009, 385.746, 52807.962 23/11/15,07:58:18,13,07,1, 11.9,1,1, -1.837, 10491.024, 385.760, 52807.966 23/11/15,07:58:18,14,07,1, 11.9,1,1, -1.837, 10491.002, 385.779, 52807.950 23/11/15,07:58:18,15,07,1, 11.9,1,1, -1.837, 10491.051, 385.820, 52807.979 23/11/15,07:58:18,16,07,1, 11.9,1,1, -1.837, 10491.057, 385.806, 52808.043 23/11/15,07:58:18,17,07,1, 11.9,1,1, -1.837, 10491.065, 385.799, 52807.982 23/11/15,07:58:18,18,07,1, 11.9,1,1, -1.837, 10491.049, 385.815, 52807.963 23/11/15,07:58:18,19,07,1, 11.9,1,1, -1.837, 10491.064, 385.822, 52807.992 23/11/15,07:58:19,00,08,1, 11.9,1,1, -1.837, 10491.061, 385.822, 52807.992 23/11/15,07:58:19,01,08,1, 11.9,1,1, -1.837, 10491.084, 385.837, 52807.973 23/11/15,07:58:19,02,08,1, 11.9,1,1, -1.837, 10491.110, 385.834, 52807.989 23/11/15,07:58:19,03,08,1, 11.9,1,1, -1.837, 10491.112, 385.861, 52807.981 23/11/15,07:58:19,04,08,1, 11.9,1,1, -1.837, 10491.124, 385.864, 52807.979 23/11/15,07:58:19,05,08,1, 11.9,1,1, -1.837, 10491.130, 385.883, 52807.981 23/11/15,07:58:19,06,08,1, 11.9,1,1, -1.837, 10491.126, 385.865, 52807.992 23/11/15,07:58:19,07,08,1, 11.9,1,1, -1.837, 10491.159, 385.890, 52807.976 23/11/15,07:58:19,08,08,1, 11.9,1,1, -1.837, 10491.179, 385.875, 52807.997 23/11/15,07:58:19,09,08,1, 11.9,1,1, -1.837, 10491.155, 385.854, 52807.980 23/11/15,07:58:19,10,08,1, 11.9,1,1, -1.837, 10491.186, 385.919, 52808.040 23/11/15,07:58:19,11,08,1, 11.9,1,1, -1.837, 10491.191, 385.901, 52808.008 23/11/15,07:58:19,12,08,1, 11.9,1,1, -1.837, 10491.208, 385.944, 52807.987 23/11/15,07:58:19,13,08,1, 11.9,1,1, -1.837, 10491.203, 385.936, 52808.005 23/11/15,07:58:19,14,08,1, 11.9,1,1, -1.837, 10491.218, 385.923, 52808.065 23/11/15,07:58:19,15,08,1, 11.9,1,1, -1.837, 10491.234, 385.926, 52808.031 23/11/15,07:58:19,16,08,1, 11.9,1,1, -1.837, 10491.223, 385.934, 52808.040 23/11/15,07:58:19,17,08,1, 11.9,1,1, -1.837, 10491.239, 385.934, 52808.007 23/11/15,07:58:19,18,08,1, 11.9,1,1, -1.837, 10491.267, 385.970, 52808.043 23/11/15,07:58:19,19,08,1, 11.9,1,1, -1.837, 10491.289, 385.955, 52808.045 23/11/15,07:58:20,00,08,1, 11.9,1,1, -1.839, 10491.287, 385.955, 52808.045 23/11/15,07:58:20,01,08,1, 11.9,1,1, -1.839, 10491.282, 385.989, 52808.025 23/11/15,07:58:20,02,08,1, 11.9,1,1, -1.839, 10491.293, 385.999, 52808.068 23/11/15,07:58:20,03,08,1, 11.9,1,1, -1.839, 10491.315, 385.988, 52808.058 23/11/15,07:58:20,04,08,1, 11.9,1,1, -1.839, 10491.312, 385.963, 52808.017 23/11/15,07:58:20,05,08,1, 11.9,1,1, -1.839, 10491.334, 385.999, 52808.043 23/11/15,07:58:20,06,08,1, 11.9,1,1, -1.839, 10491.351, 386.008, 52808.077 23/11/15,07:58:20,07,08,1, 11.9,1,1, -1.839, 10491.380, 386.010, 52808.088 23/11/15,07:58:20,08,08,1, 11.9,1,1, -1.839, 10491.397, 386.033, 52808.089 23/11/15,07:58:20,09,08,1, 11.9,1,1, -1.839, 10491.402, 386.060, 52808.083 23/11/15,07:58:20,10,08,1, 11.9,1,1, -1.839, 10491.423, 386.036, 52808.122 23/11/15,07:58:20,11,08,1, 11.9,1,1, -1.839, 10491.430, 386.038, 52808.079 23/11/15,07:58:20,12,08,1, 11.9,1,1, -1.839, 10491.436, 386.059, 52808.097 23/11/15,07:58:20,13,08,1, 11.9,1,1, -1.839, 10491.453, 386.032, 52808.075 23/11/15,07:58:20,14,08,1, 11.9,1,1, -1.839, 10491.474, 386.029, 52808.088 23/11/15,07:58:20,15,08,1, 11.9,1,1, -1.839, 10491.484, 386.062, 52808.096 23/11/15,07:58:20,16,08,1, 11.9,1,1, -1.839, 10491.494, 386.083, 52808.110 23/11/15,07:58:20,17,08,1, 11.9,1,1, -1.839, 10491.518, 386.089, 52808.133 23/11/15,07:58:20,18,08,1, 11.9,1,1, -1.839, 10491.517, 386.066, 52808.117 23/11/15,07:58:20,19,08,1, 11.9,1,1, -1.839, 10491.514, 386.083, 52808.127 23/11/15,07:58:21,00,09,1, 11.9,1,1, -1.843, 10491.512, 386.083, 52808.127 23/11/15,07:58:21,01,09,1, 11.9,1,1, -1.843, 10491.539, 386.078, 52808.100 23/11/15,07:58:21,02,09,1, 11.9,1,1, -1.843, 10491.578, 386.083, 52808.092 23/11/15,07:58:21,03,09,1, 11.9,1,1, -1.843, 10491.576, 386.106, 52808.114 23/11/15,07:58:21,04,09,1, 11.9,1,1, -1.843, 10491.576, 386.110, 52808.105 23/11/15,07:58:21,05,09,1, 11.9,1,1, -1.843, 10491.626, 386.123, 52808.141 23/11/15,07:58:21,06,09,1, 11.9,1,1, -1.843, 10491.641, 386.109, 52808.146 23/11/15,07:58:21,07,09,1, 11.9,1,1, -1.843, 10491.633, 386.127, 52808.158 23/11/15,07:58:21,08,09,1, 11.9,1,1, -1.843, 10491.636, 386.109, 52808.142 23/11/15,07:58:21,09,09,1, 11.9,1,1, -1.843, 10491.658, 386.079, 52808.149 23/11/15,07:58:21,10,09,1, 11.9,1,1, -1.843, 10491.657, 386.123, 52808.096 23/11/15,07:58:21,11,09,1, 11.9,1,1, -1.843, 10491.656, 386.119, 52808.134 23/11/15,07:58:21,12,09,1, 11.9,1,1, -1.843, 10491.663, 386.134, 52808.142 23/11/15,07:58:21,13,09,1, 11.9,1,1, -1.843, 10491.690, 386.136, 52808.143 23/11/15,07:58:21,14,09,1, 11.9,1,1, -1.843, 10491.686, 386.149, 52808.158 23/11/15,07:58:21,15,09,1, 11.9,1,1, -1.843, 10491.692, 386.164, 52808.175 23/11/15,07:58:21,16,09,1, 11.9,1,1, -1.843, 10491.714, 386.118, 52808.135 23/11/15,07:58:21,17,09,1, 11.9,1,1, -1.843, 10491.734, 386.138, 52808.098 23/11/15,07:58:21,18,09,1, 11.9,1,1, -1.843, 10491.725, 386.135, 52808.118 23/11/15,07:58:21,19,09,1, 11.9,1,1, -1.843, 10491.734, 386.119, 52808.107 23/11/15,07:58:22,00,09,1, 11.8,1,1, -1.839, 10491.729, 386.119, 52808.107 23/11/15,07:58:22,01,09,1, 11.8,1,1, -1.839, 10491.767, 386.143, 52808.133 23/11/15,07:58:22,02,09,1, 11.8,1,1, -1.839, 10491.772, 386.163, 52808.133 23/11/15,07:58:22,03,09,1, 11.8,1,1, -1.839, 10491.781, 386.172, 52808.125 23/11/15,07:58:22,04,09,1, 11.8,1,1, -1.839, 10491.791, 386.149, 52808.121 23/11/15,07:58:22,05,09,1, 11.8,1,1, -1.839, 10491.783, 386.144, 52808.130 23/11/15,07:58:22,06,09,1, 11.8,1,1, -1.839, 10491.810, 386.159, 52808.180 23/11/15,07:58:22,07,09,1, 11.8,1,1, -1.839, 10491.813, 386.130, 52808.118 23/11/15,07:58:22,08,09,1, 11.8,1,1, -1.839, 10491.796, 386.169, 52808.115 23/11/15,07:58:22,09,09,1, 11.8,1,1, -1.839, 10491.842, 386.192, 52808.136 23/11/15,07:58:22,10,09,1, 11.8,1,1, -1.839, 10491.815, 386.174, 52808.124 23/11/15,07:58:22,11,09,1, 11.8,1,1, -1.839, 10491.827, 386.211, 52808.152 23/11/15,07:58:22,12,09,1, 11.8,1,1, -1.839, 10491.846, 386.177, 52808.153 23/11/15,07:58:22,13,09,1, 11.8,1,1, -1.839, 10491.855, 386.176, 52808.120 23/11/15,07:58:22,14,09,1, 11.8,1,1, -1.839, 10491.843, 386.135, 52808.128 23/11/15,07:58:22,15,09,1, 11.8,1,1, -1.839, 10491.877, 386.168, 52808.153 23/11/15,07:58:22,16,09,1, 11.8,1,1, -1.839, 10491.877, 386.190, 52808.142 23/11/15,07:58:22,17,09,1, 11.8,1,1, -1.839, 10491.863, 386.193, 52808.148 23/11/15,07:58:22,18,09,1, 11.8,1,1, -1.839, 10491.887, 386.204, 52808.185 23/11/15,07:58:22,19,09,1, 11.8,1,1, -1.839, 10491.913, 386.217, 52808.174 23/11/15,07:58:23,00,08,1, 11.9,1,1, -1.840, 10491.912, 386.217, 52808.174 23/11/15,07:58:23,01,08,1, 11.9,1,1, -1.840, 10491.934, 386.201, 52808.163 23/11/15,07:58:23,02,08,1, 11.9,1,1, -1.840, 10491.931, 386.213, 52808.148 23/11/15,07:58:23,03,08,1, 11.9,1,1, -1.840, 10491.927, 386.197, 52808.153 23/11/15,07:58:23,04,08,1, 11.9,1,1, -1.840, 10491.934, 386.232, 52808.178 23/11/15,07:58:23,05,08,1, 11.9,1,1, -1.840, 10491.959, 386.246, 52808.156 23/11/15,07:58:23,06,08,1, 11.9,1,1, -1.840, 10491.972, 386.264, 52808.175 23/11/15,07:58:23,07,08,1, 11.9,1,1, -1.840, 10491.965, 386.263, 52808.213 23/11/15,07:58:23,08,08,1, 11.9,1,1, -1.840, 10491.975, 386.264, 52808.206 23/11/15,07:58:23,09,08,1, 11.9,1,1, -1.840, 10491.981, 386.232, 52808.194 23/11/15,07:58:23,10,08,1, 11.9,1,1, -1.840, 10491.994, 386.251, 52808.180 23/11/15,07:58:23,11,08,1, 11.9,1,1, -1.840, 10492.038, 386.227, 52808.059 23/11/15,07:58:23,12,08,1, 11.9,1,1, -1.840, 10492.006, 386.247, 52808.257 23/11/15,07:58:23,13,08,1, 11.9,1,1, -1.840, 10492.020, 386.264, 52808.194 23/11/15,07:58:23,14,08,1, 11.9,1,1, -1.840, 10492.037, 386.281, 52808.254 23/11/15,07:58:23,15,08,1, 11.9,1,1, -1.840, 10492.028, 386.299, 52808.201 23/11/15,07:58:23,16,08,1, 11.9,1,1, -1.840, 10492.040, 386.298, 52808.254 23/11/15,07:58:23,17,08,1, 11.9,1,1, -1.840, 10492.048, 386.294, 52808.227 23/11/15,07:58:23,18,08,1, 11.9,1,1, -1.840, 10492.061, 386.266, 52808.224 23/11/15,07:58:23,19,08,1, 11.9,1,1, -1.840, 10492.065, 386.279, 52808.184 23/11/15,07:58:24,00,09,1, 11.9,1,1, -1.838, 10492.063, 386.279, 52808.184 23/11/15,07:58:24,01,09,1, 11.9,1,1, -1.838, 10492.112, 386.288, 52808.203 23/11/15,07:58:24,02,09,1, 11.9,1,1, -1.838, 10492.087, 386.288, 52808.216 23/11/15,07:58:24,03,09,1, 11.9,1,1, -1.838, 10492.114, 386.314, 52808.255 23/11/15,07:58:24,04,09,1, 11.9,1,1, -1.838, 10492.129, 386.316, 52808.244 23/11/15,07:58:24,05,09,1, 11.9,1,1, -1.838, 10492.129, 386.323, 52808.229 23/11/15,07:58:24,06,09,1, 11.9,1,1, -1.838, 10492.118, 386.276, 52808.206 23/11/15,07:58:24,07,09,1, 11.9,1,1, -1.838, 10492.163, 386.275, 52808.200 23/11/15,07:58:24,08,09,1, 11.9,1,1, -1.838, 10492.122, 386.287, 52808.166 23/11/15,07:58:24,09,09,1, 11.9,1,1, -1.838, 10492.168, 386.297, 52808.176 23/11/15,07:58:24,10,09,1, 11.9,1,1, -1.838, 10492.164, 386.320, 52808.182 23/11/15,07:58:24,11,09,1, 11.9,1,1, -1.838, 10492.188, 386.327, 52808.199 23/11/15,07:58:24,12,09,1, 11.9,1,1, -1.838, 10492.187, 386.317, 52808.260 23/11/15,07:58:24,13,09,1, 11.9,1,1, -1.838, 10492.189, 386.317, 52808.222 23/11/15,07:58:24,14,09,1, 11.9,1,1, -1.838, 10492.189, 386.293, 52808.196 23/11/15,07:58:24,15,09,1, 11.9,1,1, -1.838, 10492.205, 386.282, 52808.187 23/11/15,07:58:24,16,09,1, 11.9,1,1, -1.838, 10492.193, 386.295, 52808.176 23/11/15,07:58:24,17,09,1, 11.9,1,1, -1.838, 10492.206, 386.266, 52808.185 23/11/15,07:58:24,18,09,1, 11.9,1,1, -1.838, 10492.217, 386.303, 52808.239 23/11/15,07:58:24,19,09,1, 11.9,1,1, -1.838, 10492.227, 386.312, 52808.200 23/11/15,07:58:25,00,08,1, 11.9,1,1, -1.839, 10492.221, 386.312, 52808.200 23/11/15,07:58:25,01,08,1, 11.9,1,1, -1.839, 10492.230, 386.292, 52808.261 23/11/15,07:58:25,02,08,1, 11.9,1,1, -1.839, 10492.230, 386.294, 52808.232 23/11/15,07:58:25,03,08,1, 11.9,1,1, -1.839, 10492.205, 386.292, 52808.213 23/11/15,07:58:25,04,08,1, 11.9,1,1, -1.839, 10492.229, 386.257, 52808.233 23/11/15,07:58:25,05,08,1, 11.9,1,1, -1.839, 10492.251, 386.294, 52808.225 23/11/15,07:58:25,06,08,1, 11.9,1,1, -1.839, 10492.236, 386.288, 52808.219 23/11/15,07:58:25,07,08,1, 11.9,1,1, -1.839, 10492.238, 386.311, 52808.235 23/11/15,07:58:25,08,08,1, 11.9,1,1, -1.839, 10492.272, 386.338, 52808.245 23/11/15,07:58:25,09,08,1, 11.9,1,1, -1.839, 10492.244, 386.297, 52808.253 23/11/15,07:58:25,10,08,1, 11.9,1,1, -1.839, 10492.288, 386.294, 52808.245 23/11/15,07:58:25,11,08,1, 11.9,1,1, -1.839, 10492.240, 386.267, 52808.223 23/11/15,07:58:25,12,08,1, 11.9,1,1, -1.839, 10492.257, 386.282, 52808.227 23/11/15,07:58:25,13,08,1, 11.9,1,1, -1.839, 10492.258, 386.285, 52808.214 23/11/15,07:58:25,14,08,1, 11.9,1,1, -1.839, 10492.280, 386.271, 52808.208 23/11/15,07:58:25,15,08,1, 11.9,1,1, -1.839, 10492.299, 386.301, 52808.215 23/11/15,07:58:25,16,08,1, 11.9,1,1, -1.839, 10492.334, 386.296, 52808.030 23/11/15,07:58:25,17,08,1, 11.9,1,1, -1.839, 10492.333, 386.305, 52808.194 23/11/15,07:58:25,18,08,1, 11.9,1,1, -1.839, 10492.276, 386.295, 52808.200 23/11/15,07:58:25,19,08,1, 11.9,1,1, -1.839, 10492.313, 386.292, 52808.235 23/11/15,07:58:26,00,09,1, 11.9,1,1, -1.838, 10492.313, 386.292, 52808.235 23/11/15,07:58:26,01,09,1, 11.9,1,1, -1.838, 10492.299, 386.253, 52808.230 23/11/15,07:58:26,02,09,1, 11.9,1,1, -1.838, 10492.303, 386.256, 52808.235 23/11/15,07:58:26,03,09,1, 11.9,1,1, -1.838, 10492.318, 386.297, 52808.249 23/11/15,07:58:26,04,09,1, 11.9,1,1, -1.838, 10492.307, 386.296, 52808.258 23/11/15,07:58:26,05,09,1, 11.9,1,1, -1.838, 10492.348, 386.316, 52808.252 23/11/15,07:58:26,06,09,1, 11.9,1,1, -1.838, 10492.363, 386.292, 52808.252 23/11/15,07:58:26,07,09,1, 11.9,1,1, -1.838, 10492.334, 386.277, 52808.258 23/11/15,07:58:26,08,09,1, 11.9,1,1, -1.838, 10492.339, 386.281, 52808.268 23/11/15,07:58:26,09,09,1, 11.9,1,1, -1.838, 10492.375, 386.265, 52808.263 23/11/15,07:58:26,10,09,1, 11.9,1,1, -1.838, 10492.350, 386.259, 52808.249 23/11/15,07:58:26,11,09,1, 11.9,1,1, -1.838, 10492.354, 386.277, 52808.264 23/11/15,07:58:26,12,09,1, 11.9,1,1, -1.838, 10492.366, 386.284, 52808.275 23/11/15,07:58:26,13,09,1, 11.9,1,1, -1.838, 10492.363, 386.287, 52808.275 23/11/15,07:58:26,14,09,1, 11.9,1,1, -1.838, 10492.394, 386.280, 52808.315 23/11/15,07:58:26,15,09,1, 11.9,1,1, -1.838, 10492.386, 386.262, 52808.299 23/11/15,07:58:26,16,09,1, 11.9,1,1, -1.838, 10492.389, 386.245, 52808.275 23/11/15,07:58:26,17,09,1, 11.9,1,1, -1.838, 10492.388, 386.217, 52808.262 23/11/15,07:58:26,18,09,1, 11.9,1,1, -1.838, 10492.394, 386.238, 52808.255 23/11/15,07:58:26,19,09,1, 11.9,1,1, -1.838, 10492.396, 386.259, 52808.251 23/11/15,07:58:27,00,09,1, 11.9,1,1, -1.837, 10492.388, 386.259, 52808.251 23/11/15,07:58:27,01,09,1, 11.9,1,1, -1.837, 10492.408, 386.252, 52808.272 23/11/15,07:58:27,02,09,1, 11.9,1,1, -1.837, 10492.382, 386.272, 52808.296 23/11/15,07:58:27,03,09,1, 11.9,1,1, -1.837, 10492.389, 386.293, 52808.306 23/11/15,07:58:27,04,09,1, 11.9,1,1, -1.837, 10492.399, 386.249, 52808.255 23/11/15,07:58:27,05,09,1, 11.9,1,1, -1.837, 10492.420, 386.242, 52808.228 23/11/15,07:58:27,06,09,1, 11.9,1,1, -1.837, 10492.398, 386.221, 52808.225 23/11/15,07:58:27,07,09,1, 11.9,1,1, -1.837, 10492.410, 386.219, 52808.256 23/11/15,07:58:27,08,09,1, 11.9,1,1, -1.837, 10492.404, 386.232, 52808.271 23/11/15,07:58:27,09,09,1, 11.9,1,1, -1.837, 10492.414, 386.245, 52808.276 23/11/15,07:58:27,10,09,1, 11.9,1,1, -1.837, 10492.439, 386.245, 52808.290 23/11/15,07:58:27,11,09,1, 11.9,1,1, -1.837, 10492.444, 386.244, 52808.315 23/11/15,07:58:27,12,09,1, 11.9,1,1, -1.837, 10492.403, 386.240, 52808.417 23/11/15,07:58:27,13,09,1, 11.9,1,1, -1.837, 10492.420, 386.200, 52808.309 23/11/15,07:58:27,14,09,1, 11.9,1,1, -1.837, 10492.436, 386.185, 52808.287 23/11/15,07:58:27,15,09,1, 11.9,1,1, -1.837, 10492.442, 386.183, 52808.224 23/11/15,07:58:27,16,09,1, 11.9,1,1, -1.837, 10492.470, 386.154, 52808.277 23/11/15,07:58:27,17,09,1, 11.9,1,1, -1.837, 10492.480, 386.191, 52808.248 23/11/15,07:58:27,18,09,1, 11.9,1,1, -1.837, 10492.487, 386.210, 52808.250 23/11/15,07:58:27,19,09,1, 11.9,1,1, -1.837, 10492.477, 386.207, 52808.278 23/11/15,07:58:28,00,09,1, 11.9,1,1, -1.840, 10492.471, 386.207, 52808.278 23/11/15,07:58:28,01,09,1, 11.9,1,1, -1.840, 10492.485, 386.178, 52808.281 23/11/15,07:58:28,02,09,1, 11.9,1,1, -1.840, 10492.476, 386.180, 52808.267 23/11/15,07:58:28,03,09,1, 11.9,1,1, -1.840, 10492.490, 386.140, 52808.231 23/11/15,07:58:28,04,09,1, 11.9,1,1, -1.840, 10492.508, 386.141, 52808.222 23/11/15,07:58:28,05,09,1, 11.9,1,1, -1.840, 10492.492, 386.177, 52808.253 23/11/15,07:58:28,06,09,1, 11.9,1,1, -1.840, 10492.535, 386.151, 52808.254 23/11/15,07:58:28,07,09,1, 11.9,1,1, -1.840, 10492.521, 386.185, 52808.263 23/11/15,07:58:28,08,09,1, 11.9,1,1, -1.840, 10492.540, 386.176, 52808.291 23/11/15,07:58:28,09,09,1, 11.9,1,1, -1.840, 10492.530, 386.182, 52808.268 23/11/15,07:58:28,10,09,1, 11.9,1,1, -1.840, 10492.533, 386.136, 52808.259 23/11/15,07:58:28,11,09,1, 11.9,1,1, -1.840, 10492.498, 386.120, 52808.240 23/11/15,07:58:28,12,09,1, 11.9,1,1, -1.840, 10492.534, 386.114, 52808.270 23/11/15,07:58:28,13,09,1, 11.9,1,1, -1.840, 10492.542, 386.113, 52808.258 23/11/15,07:58:28,14,09,1, 11.9,1,1, -1.840, 10492.560, 386.135, 52808.292 23/11/15,07:58:28,15,09,1, 11.9,1,1, -1.840, 10492.559, 386.145, 52808.295 23/11/15,07:58:28,16,09,1, 11.9,1,1, -1.840, 10492.563, 386.136, 52808.321 23/11/15,07:58:28,17,09,1, 11.9,1,1, -1.840, 10492.563, 386.104, 52808.291 23/11/15,07:58:28,18,09,1, 11.9,1,1, -1.840, 10492.558, 386.087, 52808.153 23/11/15,07:58:28,19,09,1, 11.9,1,1, -1.840, 10492.599, 386.090, 52808.334 23/11/15,07:58:29,00,08,1, 11.9,1,1, -1.839, 10492.597, 386.090, 52808.334 23/11/15,07:58:29,01,08,1, 11.9,1,1, -1.839, 10492.597, 386.062, 52808.265 23/11/15,07:58:29,02,08,1, 11.9,1,1, -1.839, 10492.577, 386.097, 52808.283 23/11/15,07:58:29,03,08,1, 11.9,1,1, -1.839, 10492.578, 386.089, 52808.322 23/11/15,07:58:29,04,08,1, 11.9,1,1, -1.839, 10492.611, 386.095, 52808.311 23/11/15,07:58:29,05,08,1, 11.9,1,1, -1.839, 10492.606, 386.080, 52808.341 23/11/15,07:58:29,06,08,1, 11.9,1,1, -1.839, 10492.594, 386.062, 52808.327 23/11/15,07:58:29,07,08,1, 11.9,1,1, -1.839, 10492.640, 386.050, 52808.313 23/11/15,07:58:29,08,08,1, 11.9,1,1, -1.839, 10492.615, 386.042, 52808.296 23/11/15,07:58:29,09,08,1, 11.9,1,1, -1.839, 10492.606, 386.034, 52808.296 23/11/15,07:58:29,10,08,1, 11.9,1,1, -1.839, 10492.623, 386.027, 52808.309 23/11/15,07:58:29,11,08,1, 11.9,1,1, -1.839, 10492.618, 386.033, 52808.343 23/11/15,07:58:29,12,08,1, 11.9,1,1, -1.839, 10492.635, 386.049, 52808.334 23/11/15,07:58:29,13,08,1, 11.9,1,1, -1.839, 10492.647, 386.041, 52808.318 23/11/15,07:58:29,14,08,1, 11.9,1,1, -1.839, 10492.650, 386.008, 52808.270 23/11/15,07:58:29,15,08,1, 11.9,1,1, -1.839, 10492.665, 386.014, 52808.224 23/11/15,07:58:29,16,08,1, 11.9,1,1, -1.839, 10492.672, 385.997, 52808.344 23/11/15,07:58:29,17,08,1, 11.9,1,1, -1.839, 10492.666, 385.977, 52808.304 23/11/15,07:58:29,18,08,1, 11.9,1,1, -1.839, 10492.668, 385.986, 52808.293 23/11/15,07:58:29,19,08,1, 11.9,1,1, -1.839, 10492.685, 385.983, 52808.312 23/11/15,07:58:30,00,08,1, 12.0,1,1, -1.838, 10492.680, 385.983, 52808.312 23/11/15,07:58:30,01,08,1, 12.0,1,1, -1.838, 10492.725, 385.975, 52808.296 23/11/15,07:58:30,02,08,1, 12.0,1,1, -1.838, 10492.707, 385.951, 52808.318 23/11/15,07:58:30,03,08,1, 12.0,1,1, -1.838, 10492.701, 385.938, 52808.310 23/11/15,07:58:30,04,08,1, 12.0,1,1, -1.838, 10492.713, 385.917, 52808.319 23/11/15,07:58:30,05,08,1, 12.0,1,1, -1.838, 10492.696, 385.897, 52808.314 23/11/15,07:58:30,06,08,1, 12.0,1,1, -1.838, 10492.695, 385.889, 52808.286 23/11/15,07:58:30,07,08,1, 12.0,1,1, -1.838, 10492.710, 385.883, 52808.312 23/11/15,07:58:30,08,08,1, 12.0,1,1, -1.838, 10492.731, 385.918, 52808.324 23/11/15,07:58:30,09,08,1, 12.0,1,1, -1.838, 10492.726, 385.908, 52808.313 23/11/15,07:58:30,10,08,1, 12.0,1,1, -1.838, 10492.749, 385.887, 52808.306 23/11/15,07:58:30,11,08,1, 12.0,1,1, -1.838, 10492.747, 385.862, 52808.307 23/11/15,07:58:30,12,08,1, 12.0,1,1, -1.838, 10492.747, 385.836, 52808.307 23/11/15,07:58:30,13,08,1, 12.0,1,1, -1.838, 10492.726, 385.841, 52808.286 23/11/15,07:58:30,14,08,1, 12.0,1,1, -1.838, 10492.760, 385.828, 52808.280 23/11/15,07:58:30,15,08,1, 12.0,1,1, -1.838, 10492.745, 385.831, 52808.280 23/11/15,07:58:30,16,08,1, 12.0,1,1, -1.838, 10492.732, 385.853, 52808.278 23/11/15,07:58:30,17,08,1, 12.0,1,1, -1.838, 10492.764, 385.858, 52808.330 23/11/15,07:58:30,18,08,1, 12.0,1,1, -1.838, 10492.760, 385.848, 52808.268 23/11/15,07:58:30,19,08,1, 12.0,1,1, -1.838, 10492.769, 385.817, 52808.275 23/11/15,07:58:31,00,08,1, 11.9,1,1, -1.842, 10492.764, 385.817, 52808.275 23/11/15,07:58:31,01,08,1, 11.9,1,1, -1.842, 10492.763, 385.769, 52808.275 23/11/15,07:58:31,02,08,1, 11.9,1,1, -1.842, 10492.768, 385.780, 52808.295 23/11/15,07:58:31,03,08,1, 11.9,1,1, -1.842, 10492.772, 385.772, 52808.290 23/11/15,07:58:31,04,08,1, 11.9,1,1, -1.842, 10492.741, 385.764, 52808.311 23/11/15,07:58:31,05,08,1, 11.9,1,1, -1.842, 10492.768, 385.724, 52808.314 23/11/15,07:58:31,06,08,1, 11.9,1,1, -1.842, 10492.778, 385.752, 52808.315 23/11/15,07:58:31,07,08,1, 11.9,1,1, -1.842, 10492.773, 385.763, 52808.283 23/11/15,07:58:31,08,08,1, 11.9,1,1, -1.842, 10492.771, 385.750, 52808.303 23/11/15,07:58:31,09,08,1, 11.9,1,1, -1.842, 10492.784, 385.704, 52808.302 23/11/15,07:58:31,10,08,1, 11.9,1,1, -1.842, 10492.768, 385.709, 52808.310 23/11/15,07:58:31,11,08,1, 11.9,1,1, -1.842, 10492.790, 385.678, 52808.235 23/11/15,07:58:31,12,08,1, 11.9,1,1, -1.842, 10492.801, 385.687, 52808.290 23/11/15,07:58:31,13,08,1, 11.9,1,1, -1.842, 10492.804, 385.686, 52808.305 23/11/15,07:58:31,14,08,1, 11.9,1,1, -1.842, 10492.797, 385.690, 52808.289 23/11/15,07:58:31,15,08,1, 11.9,1,1, -1.842, 10492.791, 385.703, 52808.299 23/11/15,07:58:31,16,08,1, 11.9,1,1, -1.842, 10492.821, 385.697, 52808.294 23/11/15,07:58:31,17,08,1, 11.9,1,1, -1.842, 10492.811, 385.671, 52808.312 23/11/15,07:58:31,18,08,1, 11.9,1,1, -1.842, 10492.826, 385.645, 52808.324 23/11/15,07:58:31,19,08,1, 11.9,1,1, -1.842, 10492.813, 385.611, 52808.308 23/11/15,07:58:32,00,09,1, 11.9,1,1, -1.841, 10492.805, 385.611, 52808.308 23/11/15,07:58:32,01,09,1, 11.9,1,1, -1.841, 10492.814, 385.625, 52808.282 23/11/15,07:58:32,02,09,1, 11.9,1,1, -1.841, 10492.827, 385.618, 52808.326 23/11/15,07:58:32,03,09,1, 11.9,1,1, -1.841, 10492.824, 385.614, 52808.268 23/11/15,07:58:32,04,09,1, 11.9,1,1, -1.841, 10492.860, 385.622, 52808.165 23/11/15,07:58:32,05,09,1, 11.9,1,1, -1.841, 10492.812, 385.637, 52808.291 23/11/15,07:58:32,06,09,1, 11.9,1,1, -1.841, 10492.827, 385.588, 52808.291 23/11/15,07:58:32,07,09,1, 11.9,1,1, -1.841, 10492.848, 385.603, 52808.543 23/11/15,07:58:32,08,09,1, 11.9,1,1, -1.841, 10492.859, 385.522, 52808.179 23/11/15,07:58:32,09,09,1, 11.9,1,1, -1.841, 10492.842, 385.552, 52808.219 23/11/15,07:58:32,10,09,1, 11.9,1,1, -1.841, 10492.855, 385.546, 52808.236 23/11/15,07:58:32,11,09,1, 11.9,1,1, -1.841, 10492.864, 385.562, 52808.263 23/11/15,07:58:32,12,09,1, 11.9,1,1, -1.841, 10492.850, 385.594, 52808.256 23/11/15,07:58:32,13,09,1, 11.9,1,1, -1.841, 10492.892, 385.592, 52808.278 23/11/15,07:58:32,14,09,1, 11.9,1,1, -1.841, 10492.865, 385.556, 52808.273 23/11/15,07:58:32,15,09,1, 11.9,1,1, -1.841, 10492.858, 385.555, 52808.288 23/11/15,07:58:32,16,09,1, 11.9,1,1, -1.841, 10492.857, 385.528, 52808.277 23/11/15,07:58:32,17,09,1, 11.9,1,1, -1.841, 10492.867, 385.503, 52808.241 23/11/15,07:58:32,18,09,1, 11.9,1,1, -1.841, 10492.888, 385.523, 52808.273 23/11/15,07:58:32,19,09,1, 11.9,1,1, -1.841, 10492.872, 385.544, 52808.297 23/11/15,07:58:33,00,08,1, 11.9,1,1, -1.836, 10492.864, 385.544, 52808.297 23/11/15,07:58:33,01,08,1, 11.9,1,1, -1.836, 10492.873, 385.537, 52808.236 23/11/15,07:58:33,02,08,1, 11.9,1,1, -1.836, 10492.892, 385.503, 52808.270 23/11/15,07:58:33,03,08,1, 11.9,1,1, -1.836, 10492.894, 385.521, 52808.272 23/11/15,07:58:33,04,08,1, 11.9,1,1, -1.836, 10492.894, 385.504, 52808.279 23/11/15,07:58:33,05,08,1, 11.9,1,1, -1.836, 10492.888, 385.463, 52808.280 23/11/15,07:58:33,06,08,1, 11.9,1,1, -1.836, 10492.893, 385.458, 52808.278 23/11/15,07:58:33,07,08,1, 11.9,1,1, -1.836, 10492.890, 385.460, 52808.268 23/11/15,07:58:33,08,08,1, 11.9,1,1, -1.836, 10492.901, 385.461, 52808.271 23/11/15,07:58:33,09,08,1, 11.9,1,1, -1.836, 10492.892, 385.434, 52808.339 23/11/15,07:58:33,10,08,1, 11.9,1,1, -1.836, 10492.921, 385.468, 52808.342 23/11/15,07:58:33,11,08,1, 11.9,1,1, -1.836, 10492.905, 385.452, 52808.274 23/11/15,07:58:33,12,08,1, 11.9,1,1, -1.836, 10492.914, 385.453, 52808.294 23/11/15,07:58:33,13,08,1, 11.9,1,1, -1.836, 10492.899, 385.446, 52808.278 23/11/15,07:58:33,14,08,1, 11.9,1,1, -1.836, 10492.912, 385.428, 52808.307 23/11/15,07:58:33,15,08,1, 11.9,1,1, -1.836, 10492.916, 385.413, 52808.294 23/11/15,07:58:33,16,08,1, 11.9,1,1, -1.836, 10492.929, 385.382, 52808.296 23/11/15,07:58:33,17,08,1, 11.9,1,1, -1.836, 10492.926, 385.421, 52808.291 23/11/15,07:58:33,18,08,1, 11.9,1,1, -1.836, 10492.916, 385.429, 52808.473 23/11/15,07:58:33,19,08,1, 11.9,1,1, -1.836, 10492.935, 385.417, 52808.308 23/11/15,07:58:34,00,09,1, 11.8,1,1, -1.838, 10492.930, 385.417, 52808.308 23/11/15,07:58:34,01,09,1, 11.8,1,1, -1.838, 10492.902, 385.371, 52808.291 23/11/15,07:58:34,02,09,1, 11.8,1,1, -1.838, 10492.914, 385.367, 52808.297 23/11/15,07:58:34,03,09,1, 11.8,1,1, -1.838, 10492.914, 385.355, 52808.290 23/11/15,07:58:34,04,09,1, 11.8,1,1, -1.838, 10492.927, 385.342, 52808.253 23/11/15,07:58:34,05,09,1, 11.8,1,1, -1.838, 10492.922, 385.344, 52808.273 23/11/15,07:58:34,06,09,1, 11.8,1,1, -1.838, 10492.919, 385.341, 52808.281 23/11/15,07:58:34,07,09,1, 11.8,1,1, -1.838, 10492.927, 385.359, 52808.311 23/11/15,07:58:34,08,09,1, 11.8,1,1, -1.838, 10492.946, 385.352, 52808.314 23/11/15,07:58:34,09,09,1, 11.8,1,1, -1.838, 10492.946, 385.335, 52808.327 23/11/15,07:58:34,10,09,1, 11.8,1,1, -1.838, 10492.944, 385.327, 52808.316 23/11/15,07:58:34,11,09,1, 11.8,1,1, -1.838, 10492.922, 385.291, 52808.280 23/11/15,07:58:34,12,09,1, 11.8,1,1, -1.838, 10492.912, 385.287, 52808.267 23/11/15,07:58:34,13,09,1, 11.8,1,1, -1.838, 10492.915, 385.273, 52808.302 23/11/15,07:58:34,14,09,1, 11.8,1,1, -1.838, 10492.919, 385.324, 52808.340 23/11/15,07:58:34,15,09,1, 11.8,1,1, -1.838, 10492.933, 385.313, 52808.331 23/11/15,07:58:34,16,09,1, 11.8,1,1, -1.838, 10492.949, 385.325, 52808.320 23/11/15,07:58:34,17,09,1, 11.8,1,1, -1.838, 10492.938, 385.309, 52808.351 23/11/15,07:58:34,18,09,1, 11.8,1,1, -1.838, 10492.936, 385.297, 52808.307 23/11/15,07:58:34,19,09,1, 11.8,1,1, -1.838, 10492.949, 385.277, 52808.326 23/11/15,07:58:35,00,09,1, 11.9,1,1, -1.840, 10492.947, 385.277, 52808.326 23/11/15,07:58:35,01,09,1, 11.9,1,1, -1.840, 10492.949, 385.282, 52808.306 23/11/15,07:58:35,02,09,1, 11.9,1,1, -1.840, 10492.944, 385.250, 52808.284 23/11/15,07:58:35,03,09,1, 11.9,1,1, -1.840, 10492.930, 385.274, 52808.317 23/11/15,07:58:35,04,09,1, 11.9,1,1, -1.840, 10492.937, 385.273, 52808.280 23/11/15,07:58:35,05,09,1, 11.9,1,1, -1.840, 10492.935, 385.271, 52808.345 23/11/15,07:58:35,06,09,1, 11.9,1,1, -1.840, 10492.964, 385.257, 52808.310 23/11/15,07:58:35,07,09,1, 11.9,1,1, -1.840, 10492.970, 385.271, 52808.337 23/11/15,07:58:35,08,09,1, 11.9,1,1, -1.840, 10492.969, 385.247, 52808.338 23/11/15,07:58:35,09,09,1, 11.9,1,1, -1.840, 10492.954, 385.242, 52808.320 23/11/15,07:58:35,10,09,1, 11.9,1,1, -1.840, 10492.963, 385.229, 52808.319 23/11/15,07:58:35,11,09,1, 11.9,1,1, -1.840, 10492.965, 385.242, 52808.302 23/11/15,07:58:35,12,09,1, 11.9,1,1, -1.840, 10492.995, 385.245, 52808.329 23/11/15,07:58:35,13,09,1, 11.9,1,1, -1.840, 10492.990, 385.229, 52808.330 23/11/15,07:58:35,14,09,1, 11.9,1,1, -1.840, 10492.978, 385.256, 52808.367 23/11/15,07:58:35,15,09,1, 11.9,1,1, -1.840, 10492.984, 385.221, 52808.317 23/11/15,07:58:35,16,09,1, 11.9,1,1, -1.840, 10492.988, 385.207, 52808.282 23/11/15,07:58:35,17,09,1, 11.9,1,1, -1.840, 10492.977, 385.193, 52808.277 23/11/15,07:58:35,18,09,1, 11.9,1,1, -1.840, 10492.973, 385.203, 52808.280 23/11/15,07:58:35,19,09,1, 11.9,1,1, -1.840, 10493.001, 385.208, 52808.302 23/11/15,07:58:36,00,09,1, 11.9,1,1, -1.840, 10492.997, 385.208, 52808.302 23/11/15,07:58:36,01,09,1, 11.9,1,1, -1.840, 10492.987, 385.209, 52808.330 23/11/15,07:58:36,02,09,1, 11.9,1,1, -1.840, 10492.978, 385.214, 52808.334 23/11/15,07:58:36,03,09,1, 11.9,1,1, -1.840, 10493.008, 385.221, 52808.352 23/11/15,07:58:36,04,09,1, 11.9,1,1, -1.840, 10493.013, 385.228, 52808.343 23/11/15,07:58:36,05,09,1, 11.9,1,1, -1.840, 10493.033, 385.195, 52808.334 23/11/15,07:58:36,06,09,1, 11.9,1,1, -1.840, 10493.038, 385.180, 52808.363 23/11/15,07:58:36,07,09,1, 11.9,1,1, -1.840, 10492.998, 385.205, 52808.360 23/11/15,07:58:36,08,09,1, 11.9,1,1, -1.840, 10493.010, 385.182, 52808.324 23/11/15,07:58:36,09,09,1, 11.9,1,1, -1.840, 10493.001, 385.201, 52808.347 23/11/15,07:58:36,10,09,1, 11.9,1,1, -1.840, 10493.025, 385.212, 52808.372 23/11/15,07:58:36,11,09,1, 11.9,1,1, -1.840, 10493.011, 385.230, 52808.397 23/11/15,07:58:36,12,09,1, 11.9,1,1, -1.840, 10493.047, 385.207, 52808.408 23/11/15,07:58:36,13,09,1, 11.9,1,1, -1.840, 10493.030, 385.217, 52808.376 23/11/15,07:58:36,14,09,1, 11.9,1,1, -1.840, 10493.015, 385.170, 52808.361 23/11/15,07:58:36,15,09,1, 11.9,1,1, -1.840, 10493.047, 385.158, 52808.336 23/11/15,07:58:36,16,09,1, 11.9,1,1, -1.840, 10493.055, 385.148, 52808.323 23/11/15,07:58:36,17,09,1, 11.9,1,1, -1.840, 10493.016, 385.164, 52808.357 23/11/15,07:58:36,18,09,1, 11.9,1,1, -1.840, 10493.026, 385.187, 52808.645 23/11/15,07:58:36,19,09,1, 11.9,1,1, -1.840, 10493.040, 385.186, 52808.420 23/11/15,07:58:37,00,08,1, 11.9,1,1, -1.838, 10493.039, 385.186, 52808.420 23/11/15,07:58:37,01,08,1, 11.9,1,1, -1.838, 10493.033, 385.159, 52808.538 23/11/15,07:58:37,02,08,1, 11.9,1,1, -1.838, 10493.048, 385.164, 52808.448 23/11/15,07:58:37,03,08,1, 11.9,1,1, -1.838, 10493.060, 385.163, 52808.375 23/11/15,07:58:37,04,08,1, 11.9,1,1, -1.838, 10493.039, 385.158, 52808.376 23/11/15,07:58:37,05,08,1, 11.9,1,1, -1.838, 10493.052, 385.156, 52808.373 23/11/15,07:58:37,06,08,1, 11.9,1,1, -1.838, 10493.010, 385.139, 52808.379 23/11/15,07:58:37,07,08,1, 11.9,1,1, -1.838, 10493.038, 385.148, 52808.369 23/11/15,07:58:37,08,08,1, 11.9,1,1, -1.838, 10493.044, 385.158, 52808.410 23/11/15,07:58:37,09,08,1, 11.9,1,1, -1.838, 10493.055, 385.173, 52808.389 23/11/15,07:58:37,10,08,1, 11.9,1,1, -1.838, 10493.069, 385.156, 52808.409 23/11/15,07:58:37,11,08,1, 11.9,1,1, -1.838, 10493.052, 385.132, 52808.359 23/11/15,07:58:37,12,08,1, 11.9,1,1, -1.838, 10493.054, 385.116, 52808.377 23/11/15,07:58:37,13,08,1, 11.9,1,1, -1.838, 10493.069, 385.103, 52808.372 23/11/15,07:58:37,14,08,1, 11.9,1,1, -1.838, 10493.059, 385.154, 52808.391 23/11/15,07:58:37,15,08,1, 11.9,1,1, -1.838, 10493.041, 385.138, 52808.384 23/11/15,07:58:37,16,08,1, 11.9,1,1, -1.838, 10493.059, 385.132, 52808.422 23/11/15,07:58:37,17,08,1, 11.9,1,1, -1.838, 10493.042, 385.142, 52808.389 23/11/15,07:58:37,18,08,1, 11.9,1,1, -1.838, 10493.066, 385.155, 52808.407 23/11/15,07:58:37,19,08,1, 11.9,1,1, -1.838, 10493.054, 385.114, 52808.395 23/11/15,07:58:38,00,08,1, 11.9,1,1, -1.836, 10493.047, 385.114, 52808.395 23/11/15,07:58:38,01,08,1, 11.9,1,1, -1.836, 10493.056, 385.120, 52808.393 23/11/15,07:58:38,02,08,1, 11.9,1,1, -1.836, 10493.028, 385.147, 52808.547 23/11/15,07:58:38,03,08,1, 11.9,1,1, -1.836, 10493.074, 385.141, 52808.375 23/11/15,07:58:38,04,08,1, 11.9,1,1, -1.836, 10493.043, 385.142, 52808.549 23/11/15,07:58:38,05,08,1, 11.9,1,1, -1.836, 10493.071, 385.144, 52808.396 23/11/15,07:58:38,06,08,1, 11.9,1,1, -1.836, 10493.062, 385.153, 52808.436 23/11/15,07:58:38,07,08,1, 11.9,1,1, -1.836, 10493.075, 385.146, 52808.431 23/11/15,07:58:38,08,08,1, 11.9,1,1, -1.836, 10493.054, 385.159, 52808.437 23/11/15,07:58:38,09,08,1, 11.9,1,1, -1.836, 10493.057, 385.128, 52808.443 23/11/15,07:58:38,10,08,1, 11.9,1,1, -1.836, 10493.070, 385.122, 52808.271 23/11/15,07:58:38,11,08,1, 11.9,1,1, -1.836, 10493.034, 385.129, 52808.350 23/11/15,07:58:38,12,08,1, 11.9,1,1, -1.836, 10493.067, 385.149, 52808.415 23/11/15,07:58:38,13,08,1, 11.9,1,1, -1.836, 10493.075, 385.165, 52808.468 23/11/15,07:58:38,14,08,1, 11.9,1,1, -1.836, 10493.029, 385.182, 52808.442 23/11/15,07:58:38,15,08,1, 11.9,1,1, -1.836, 10493.027, 385.168, 52808.449 23/11/15,07:58:38,16,08,1, 11.9,1,1, -1.836, 10493.033, 385.141, 52808.490 23/11/15,07:58:38,17,08,1, 11.9,1,1, -1.836, 10493.025, 385.155, 52808.463 23/11/15,07:58:38,18,08,1, 11.9,1,1, -1.836, 10493.060, 385.159, 52808.488 23/11/15,07:58:38,19,08,1, 11.9,1,1, -1.836, 10493.031, 385.167, 52808.484 23/11/15,07:58:39,00,08,1, 11.8,1,1, -1.839, 10493.031, 385.167, 52808.484 23/11/15,07:58:39,01,08,1, 11.8,1,1, -1.839, 10493.042, 385.155, 52808.453 23/11/15,07:58:39,02,08,1, 11.8,1,1, -1.839, 10493.031, 385.180, 52808.491 23/11/15,07:58:39,03,08,1, 11.8,1,1, -1.839, 10493.041, 385.223, 52808.531 23/11/15,07:58:39,04,08,1, 11.8,1,1, -1.839, 10493.040, 385.206, 52808.554 23/11/15,07:58:39,05,08,1, 11.8,1,1, -1.839, 10493.041, 385.223, 52808.542 23/11/15,07:58:39,06,08,1, 11.8,1,1, -1.839, 10493.036, 385.217, 52808.533 23/11/15,07:58:39,07,08,1, 11.8,1,1, -1.839, 10493.048, 385.211, 52808.549 23/11/15,07:58:39,08,08,1, 11.8,1,1, -1.839, 10493.033, 385.193, 52808.495 23/11/15,07:58:39,09,08,1, 11.8,1,1, -1.839, 10493.031, 385.200, 52808.542 23/11/15,07:58:39,10,08,1, 11.8,1,1, -1.839, 10493.010, 385.212, 52808.553 23/11/15,07:58:39,11,08,1, 11.8,1,1, -1.839, 10493.042, 385.240, 52808.580 23/11/15,07:58:39,12,08,1, 11.8,1,1, -1.839, 10493.051, 385.265, 52808.589 23/11/15,07:58:39,13,08,1, 11.8,1,1, -1.839, 10493.050, 385.277, 52808.600 23/11/15,07:58:39,14,08,1, 11.8,1,1, -1.839, 10493.034, 385.249, 52808.569 23/11/15,07:58:39,15,08,1, 11.8,1,1, -1.839, 10493.025, 385.237, 52808.547 23/11/15,07:58:39,16,08,1, 11.8,1,1, -1.839, 10493.043, 385.246, 52808.556 23/11/15,07:58:39,17,08,1, 11.8,1,1, -1.839, 10493.021, 385.237, 52808.567 23/11/15,07:58:39,18,08,1, 11.8,1,1, -1.839, 10493.002, 385.249, 52808.600 23/11/15,07:58:39,19,08,1, 11.8,1,1, -1.839, 10493.022, 385.261, 52808.592 23/11/15,07:58:40,00,07,1, 11.8,1,1, -1.835, 10493.014, 385.261, 52808.592 23/11/15,07:58:40,01,07,1, 11.8,1,1, -1.835, 10493.019, 385.283, 52808.606 23/11/15,07:58:40,02,07,1, 11.8,1,1, -1.835, 10493.028, 385.291, 52808.599 23/11/15,07:58:40,03,07,1, 11.8,1,1, -1.835, 10493.035, 385.289, 52808.622 23/11/15,07:58:40,04,07,1, 11.8,1,1, -1.835, 10493.016, 385.290, 52808.634 23/11/15,07:58:40,05,07,1, 11.8,1,1, -1.835, 10492.973, 385.286, 52808.587 23/11/15,07:58:40,06,07,1, 11.8,1,1, -1.835, 10492.996, 385.282, 52808.606 23/11/15,07:58:40,07,07,1, 11.8,1,1, -1.835, 10492.999, 385.267, 52808.615 23/11/15,07:58:40,08,07,1, 11.8,1,1, -1.835, 10492.988, 385.354, 52808.834 23/11/15,07:58:40,09,07,1, 11.8,1,1, -1.835, 10493.012, 385.341, 52808.656 23/11/15,07:58:40,10,07,1, 11.8,1,1, -1.835, 10492.998, 385.352, 52808.665 23/11/15,07:58:40,11,07,1, 11.8,1,1, -1.835, 10493.015, 385.332, 52808.677 23/11/15,07:58:40,12,07,1, 11.8,1,1, -1.835, 10492.983, 385.296, 52808.670 23/11/15,07:58:40,13,07,1, 11.8,1,1, -1.835, 10492.977, 385.330, 52808.639 23/11/15,07:58:40,14,07,1, 11.8,1,1, -1.835, 10492.974, 385.310, 52808.671 23/11/15,07:58:40,15,07,1, 11.8,1,1, -1.835, 10492.985, 385.360, 52808.702 23/11/15,07:58:40,16,07,1, 11.8,1,1, -1.835, 10492.963, 385.395, 52808.692 23/11/15,07:58:40,17,07,1, 11.8,1,1, -1.835, 10492.975, 385.391, 52808.719 23/11/15,07:58:40,18,07,1, 11.8,1,1, -1.835, 10492.966, 385.416, 52808.757 23/11/15,07:58:40,19,07,1, 11.8,1,1, -1.835, 10492.969, 385.395, 52808.725 23/11/15,07:58:41,00,07,1, 11.9,1,1, -1.840, 10492.964, 385.395, 52808.725 23/11/15,07:58:41,01,07,1, 11.9,1,1, -1.840, 10492.955, 385.411, 52808.749 23/11/15,07:58:41,02,07,1, 11.9,1,1, -1.840, 10492.986, 385.431, 52808.722 23/11/15,07:58:41,03,07,1, 11.9,1,1, -1.840, 10492.994, 385.430, 52808.745 23/11/15,07:58:41,04,07,1, 11.9,1,1, -1.840, 10492.953, 385.448, 52808.764 23/11/15,07:58:41,05,07,1, 11.9,1,1, -1.840, 10492.950, 385.460, 52808.783 23/11/15,07:58:41,06,07,1, 11.9,1,1, -1.840, 10492.941, 385.475, 52808.760 23/11/15,07:58:41,07,07,1, 11.9,1,1, -1.840, 10492.952, 385.487, 52808.804 23/11/15,07:58:41,08,07,1, 11.9,1,1, -1.840, 10492.943, 385.500, 52808.778 23/11/15,07:58:41,09,07,1, 11.9,1,1, -1.840, 10492.950, 385.489, 52808.768 23/11/15,07:58:41,10,07,1, 11.9,1,1, -1.840, 10492.924, 385.472, 52808.773 23/11/15,07:58:41,11,07,1, 11.9,1,1, -1.840, 10492.912, 385.486, 52808.784 23/11/15,07:58:41,12,07,1, 11.9,1,1, -1.840, 10492.902, 385.498, 52808.772 23/11/15,07:58:41,13,07,1, 11.9,1,1, -1.840, 10492.923, 385.538, 52808.807 23/11/15,07:58:41,14,07,1, 11.9,1,1, -1.840, 10492.910, 385.523, 52808.836 23/11/15,07:58:41,15,07,1, 11.9,1,1, -1.840, 10492.886, 385.549, 52808.864 23/11/15,07:58:41,16,07,1, 11.9,1,1, -1.840, 10492.880, 385.538, 52808.812 23/11/15,07:58:41,17,07,1, 11.9,1,1, -1.840, 10492.885, 385.547, 52808.808 23/11/15,07:58:41,18,07,1, 11.9,1,1, -1.840, 10492.889, 385.550, 52808.820 23/11/15,07:58:41,19,07,1, 11.9,1,1, -1.840, 10492.869, 385.562, 52808.818 23/11/15,07:58:42,00,09,1, 11.9,1,1, -1.835, 10492.864, 385.562, 52808.818 23/11/15,07:58:42,01,09,1, 11.9,1,1, -1.835, 10492.868, 385.566, 52808.848 23/11/15,07:58:42,02,09,1, 11.9,1,1, -1.835, 10492.869, 385.571, 52808.886 23/11/15,07:58:42,03,09,1, 11.9,1,1, -1.835, 10492.833, 385.584, 52808.871 23/11/15,07:58:42,04,09,1, 11.9,1,1, -1.835, 10492.839, 385.607, 52808.905 23/11/15,07:58:42,05,09,1, 11.9,1,1, -1.835, 10492.843, 385.620, 52808.911 23/11/15,07:58:42,06,09,1, 11.9,1,1, -1.835, 10492.841, 385.622, 52808.912 23/11/15,07:58:42,07,09,1, 11.9,1,1, -1.835, 10492.803, 385.622, 52808.912 23/11/15,07:58:42,08,09,1, 11.9,1,1, -1.835, 10492.832, 385.634, 52808.940 23/11/15,07:58:42,09,09,1, 11.9,1,1, -1.835, 10492.798, 385.622, 52808.924 23/11/15,07:58:42,10,09,1, 11.9,1,1, -1.835, 10492.820, 385.643, 52808.921 23/11/15,07:58:42,11,09,1, 11.9,1,1, -1.835, 10492.832, 385.672, 52808.955 23/11/15,07:58:42,12,09,1, 11.9,1,1, -1.835, 10492.793, 385.703, 52808.952 23/11/15,07:58:42,13,09,1, 11.9,1,1, -1.835, 10492.792, 385.711, 52808.965 23/11/15,07:58:42,14,09,1, 11.9,1,1, -1.835, 10492.788, 385.692, 52808.918 23/11/15,07:58:42,15,09,1, 11.9,1,1, -1.835, 10492.793, 385.687, 52808.820 23/11/15,07:58:42,16,09,1, 11.9,1,1, -1.835, 10492.764, 385.689, 52809.030 23/11/15,07:58:42,17,09,1, 11.9,1,1, -1.835, 10492.787, 385.712, 52809.018 23/11/15,07:58:42,18,09,1, 11.9,1,1, -1.835, 10492.751, 385.713, 52809.006 23/11/15,07:58:42,19,09,1, 11.9,1,1, -1.835, 10492.748, 385.732, 52809.003 23/11/15,07:58:43,00,09,1, 11.9,1,1, -1.840, 10492.747, 385.732, 52809.003 23/11/15,07:58:43,01,09,1, 11.9,1,1, -1.840, 10492.740, 385.789, 52809.028 23/11/15,07:58:43,02,09,1, 11.9,1,1, -1.840, 10492.745, 385.801, 52809.057 23/11/15,07:58:43,03,09,1, 11.9,1,1, -1.840, 10492.724, 385.818, 52809.002 23/11/15,07:58:43,04,09,1, 11.9,1,1, -1.840, 10492.728, 385.803, 52809.052 23/11/15,07:58:43,05,09,1, 11.9,1,1, -1.840, 10492.756, 385.795, 52808.940 23/11/15,07:58:43,06,09,1, 11.9,1,1, -1.840, 10492.696, 385.812, 52809.079 23/11/15,07:58:43,07,09,1, 11.9,1,1, -1.840, 10492.698, 385.805, 52809.021 23/11/15,07:58:43,08,09,1, 11.9,1,1, -1.840, 10492.718, 385.881, 52809.050 23/11/15,07:58:43,09,09,1, 11.9,1,1, -1.840, 10492.713, 385.898, 52809.065 23/11/15,07:58:43,10,09,1, 11.9,1,1, -1.840, 10492.717, 385.937, 52809.071 23/11/15,07:58:43,11,09,1, 11.9,1,1, -1.840, 10492.713, 385.907, 52809.065 23/11/15,07:58:43,12,09,1, 11.9,1,1, -1.840, 10492.698, 385.912, 52809.092 23/11/15,07:58:43,13,09,1, 11.9,1,1, -1.840, 10492.686, 385.902, 52809.079 23/11/15,07:58:43,14,09,1, 11.9,1,1, -1.840, 10492.684, 385.906, 52809.111 23/11/15,07:58:43,15,09,1, 11.9,1,1, -1.840, 10492.683, 385.937, 52809.118 23/11/15,07:58:43,16,09,1, 11.9,1,1, -1.840, 10492.669, 385.953, 52809.095 23/11/15,07:58:43,17,09,1, 11.9,1,1, -1.840, 10492.665, 386.000, 52809.113 23/11/15,07:58:43,18,09,1, 11.9,1,1, -1.840, 10492.672, 385.989, 52809.132 23/11/15,07:58:43,19,09,1, 11.9,1,1, -1.840, 10492.667, 386.012, 52809.146 23/11/15,07:58:44,00,08,1, 11.8,1,1, -1.837, 10492.663, 386.012, 52809.146 23/11/15,07:58:44,01,08,1, 11.8,1,1, -1.837, 10492.661, 386.042, 52809.183 23/11/15,07:58:44,02,08,1, 11.8,1,1, -1.837, 10492.651, 386.021, 52809.179 23/11/15,07:58:44,03,08,1, 11.8,1,1, -1.837, 10492.655, 386.060, 52809.185 23/11/15,07:58:44,04,08,1, 11.8,1,1, -1.837, 10492.653, 386.042, 52809.187 23/11/15,07:58:44,05,08,1, 11.8,1,1, -1.837, 10492.634, 386.065, 52809.164 23/11/15,07:58:44,06,08,1, 11.8,1,1, -1.837, 10492.655, 386.092, 52809.202 23/11/15,07:58:44,07,08,1, 11.8,1,1, -1.837, 10492.623, 386.110, 52809.162 23/11/15,07:58:44,08,08,1, 11.8,1,1, -1.837, 10492.641, 386.139, 52809.223 23/11/15,07:58:44,09,08,1, 11.8,1,1, -1.837, 10492.620, 386.133, 52809.206 23/11/15,07:58:44,10,08,1, 11.8,1,1, -1.837, 10492.606, 386.135, 52809.231 23/11/15,07:58:44,11,08,1, 11.8,1,1, -1.837, 10492.596, 386.138, 52809.203 23/11/15,07:58:44,12,08,1, 11.8,1,1, -1.837, 10492.579, 386.144, 52809.243 23/11/15,07:58:44,13,08,1, 11.8,1,1, -1.837, 10492.599, 386.190, 52809.247 23/11/15,07:58:44,14,08,1, 11.8,1,1, -1.837, 10492.602, 386.213, 52809.312 23/11/15,07:58:44,15,08,1, 11.8,1,1, -1.837, 10492.591, 386.258, 52809.296 23/11/15,07:58:44,16,08,1, 11.8,1,1, -1.837, 10492.570, 386.230, 52809.302 23/11/15,07:58:44,17,08,1, 11.8,1,1, -1.837, 10492.590, 386.232, 52809.248 23/11/15,07:58:44,18,08,1, 11.8,1,1, -1.837, 10492.560, 386.253, 52809.260 23/11/15,07:58:44,19,08,1, 11.8,1,1, -1.837, 10492.551, 386.260, 52809.277 23/11/15,07:58:45,00,09,1, 11.9,1,1, -1.842, 10492.547, 386.260, 52809.277 23/11/15,07:58:45,01,09,1, 11.9,1,1, -1.842, 10492.569, 386.311, 52809.311 23/11/15,07:58:45,02,09,1, 11.9,1,1, -1.842, 10492.544, 386.339, 52809.314 23/11/15,07:58:45,03,09,1, 11.9,1,1, -1.842, 10492.538, 386.358, 52809.301 23/11/15,07:58:45,04,09,1, 11.9,1,1, -1.842, 10492.551, 386.391, 52809.357 23/11/15,07:58:45,05,09,1, 11.9,1,1, -1.842, 10492.555, 386.390, 52809.347 23/11/15,07:58:45,06,09,1, 11.9,1,1, -1.842, 10492.536, 386.422, 52809.345 23/11/15,07:58:45,07,09,1, 11.9,1,1, -1.842, 10492.533, 386.414, 52809.335 23/11/15,07:58:45,08,09,1, 11.9,1,1, -1.842, 10492.510, 386.417, 52809.357 23/11/15,07:58:45,09,09,1, 11.9,1,1, -1.842, 10492.514, 386.432, 52809.366 23/11/15,07:58:45,10,09,1, 11.9,1,1, -1.842, 10492.506, 386.477, 52809.383 23/11/15,07:58:45,11,09,1, 11.9,1,1, -1.842, 10492.496, 386.505, 52809.369 23/11/15,07:58:45,12,09,1, 11.9,1,1, -1.842, 10492.489, 386.540, 52809.390 23/11/15,07:58:45,13,09,1, 11.9,1,1, -1.842, 10492.491, 386.558, 52809.428 23/11/15,07:58:45,14,09,1, 11.9,1,1, -1.842, 10492.490, 386.571, 52809.428 23/11/15,07:58:45,15,09,1, 11.9,1,1, -1.842, 10492.480, 386.580, 52809.394 23/11/15,07:58:45,16,09,1, 11.9,1,1, -1.842, 10492.467, 386.592, 52809.431 23/11/15,07:58:45,17,09,1, 11.9,1,1, -1.842, 10492.450, 386.611, 52809.444 23/11/15,07:58:45,18,09,1, 11.9,1,1, -1.842, 10492.451, 386.607, 52809.439 23/11/15,07:58:45,19,09,1, 11.9,1,1, -1.842, 10492.443, 386.642, 52809.438 23/11/15,07:58:46,00,09,1, 11.9,1,1, -1.841, 10492.438, 386.642, 52809.438 23/11/15,07:58:46,01,09,1, 11.9,1,1, -1.841, 10492.447, 386.684, 52809.477 23/11/15,07:58:46,02,09,1, 11.9,1,1, -1.841, 10492.432, 386.707, 52809.467 23/11/15,07:58:46,03,09,1, 11.9,1,1, -1.841, 10492.466, 386.719, 52809.542 23/11/15,07:58:46,04,09,1, 11.9,1,1, -1.841, 10492.424, 386.739, 52809.510 23/11/15,07:58:46,05,09,1, 11.9,1,1, -1.841, 10492.426, 386.770, 52809.516 23/11/15,07:58:46,06,09,1, 11.9,1,1, -1.841, 10492.368, 386.755, 52809.441 23/11/15,07:58:46,07,09,1, 11.9,1,1, -1.841, 10492.434, 386.777, 52809.454 23/11/15,07:58:46,08,09,1, 11.9,1,1, -1.841, 10492.392, 386.792, 52809.460 23/11/15,07:58:46,09,09,1, 11.9,1,1, -1.841, 10492.410, 386.833, 52809.531 23/11/15,07:58:46,10,09,1, 11.9,1,1, -1.841, 10492.420, 386.867, 52809.556 23/11/15,07:58:46,11,09,1, 11.9,1,1, -1.841, 10492.423, 386.864, 52809.577 23/11/15,07:58:46,12,09,1, 11.9,1,1, -1.841, 10492.372, 386.871, 52809.569 23/11/15,07:58:46,13,09,1, 11.9,1,1, -1.841, 10492.378, 386.854, 52809.577 23/11/15,07:58:46,14,09,1, 11.9,1,1, -1.841, 10492.385, 386.899, 52809.763 23/11/15,07:58:46,15,09,1, 11.9,1,1, -1.841, 10492.396, 386.913, 52809.552 23/11/15,07:58:46,16,09,1, 11.9,1,1, -1.841, 10492.385, 386.928, 52809.530 23/11/15,07:58:46,17,09,1, 11.9,1,1, -1.841, 10492.379, 386.980, 52809.610 23/11/15,07:58:46,18,09,1, 11.9,1,1, -1.841, 10492.379, 387.006, 52809.644 23/11/15,07:58:46,19,09,1, 11.9,1,1, -1.841, 10492.365, 387.032, 52809.627 23/11/15,07:58:47,00,08,1, 11.9,1,1, -1.838, 10492.363, 387.032, 52809.627 23/11/15,07:58:47,01,08,1, 11.9,1,1, -1.838, 10492.353, 387.062, 52809.645 23/11/15,07:58:47,02,08,1, 11.9,1,1, -1.838, 10492.348, 387.077, 52809.659 23/11/15,07:58:47,03,08,1, 11.9,1,1, -1.838, 10492.335, 387.050, 52809.663 23/11/15,07:58:47,04,08,1, 11.9,1,1, -1.838, 10492.318, 387.066, 52809.681 23/11/15,07:58:47,05,08,1, 11.9,1,1, -1.838, 10492.313, 387.094, 52809.688 23/11/15,07:58:47,06,08,1, 11.9,1,1, -1.838, 10492.325, 387.110, 52809.694 23/11/15,07:58:47,07,08,1, 11.9,1,1, -1.838, 10492.329, 387.141, 52809.747 23/11/15,07:58:47,08,08,1, 11.9,1,1, -1.838, 10492.325, 387.179, 52809.739 23/11/15,07:58:47,09,08,1, 11.9,1,1, -1.838, 10492.315, 387.196, 52809.724 23/11/15,07:58:47,10,08,1, 11.9,1,1, -1.838, 10492.305, 387.185, 52809.726 23/11/15,07:58:47,11,08,1, 11.9,1,1, -1.838, 10492.308, 387.187, 52809.722 23/11/15,07:58:47,12,08,1, 11.9,1,1, -1.838, 10492.310, 387.170, 52809.757 23/11/15,07:58:47,13,08,1, 11.9,1,1, -1.838, 10492.319, 387.222, 52809.742 23/11/15,07:58:47,14,08,1, 11.9,1,1, -1.838, 10492.313, 387.270, 52809.760 23/11/15,07:58:47,15,08,1, 11.9,1,1, -1.838, 10492.299, 387.318, 52809.792 23/11/15,07:58:47,16,08,1, 11.9,1,1, -1.838, 10492.298, 387.302, 52809.802 23/11/15,07:58:47,17,08,1, 11.9,1,1, -1.838, 10492.310, 387.308, 52809.768 23/11/15,07:58:47,18,08,1, 11.9,1,1, -1.838, 10492.263, 387.316, 52809.786 23/11/15,07:58:47,19,08,1, 11.9,1,1, -1.838, 10492.261, 387.321, 52809.802 23/11/15,07:58:48,00,09,1, 11.9,1,1, -1.841, 10492.254, 387.321, 52809.802 23/11/15,07:58:48,01,09,1, 11.9,1,1, -1.841, 10492.283, 387.338, 52809.828 23/11/15,07:58:48,02,09,1, 11.9,1,1, -1.841, 10492.272, 387.394, 52809.829 23/11/15,07:58:48,03,09,1, 11.9,1,1, -1.841, 10492.262, 387.387, 52809.841 23/11/15,07:58:48,04,09,1, 11.9,1,1, -1.841, 10492.239, 387.413, 52809.865 23/11/15,07:58:48,05,09,1, 11.9,1,1, -1.841, 10492.254, 387.428, 52809.834 23/11/15,07:58:48,06,09,1, 11.9,1,1, -1.841, 10492.273, 387.434, 52809.894 23/11/15,07:58:48,07,09,1, 11.9,1,1, -1.841, 10492.259, 387.445, 52809.882 23/11/15,07:58:48,08,09,1, 11.9,1,1, -1.841, 10492.239, 387.461, 52809.835 23/11/15,07:58:48,09,09,1, 11.9,1,1, -1.841, 10492.210, 387.463, 52809.858 23/11/15,07:58:48,10,09,1, 11.9,1,1, -1.841, 10492.218, 387.481, 52809.878 23/11/15,07:58:48,11,09,1, 11.9,1,1, -1.841, 10492.213, 387.519, 52809.897 23/11/15,07:58:48,12,09,1, 11.9,1,1, -1.841, 10492.238, 387.550, 52809.938 23/11/15,07:58:48,13,09,1, 11.9,1,1, -1.841, 10492.222, 387.552, 52809.921 23/11/15,07:58:48,14,09,1, 11.9,1,1, -1.841, 10492.217, 387.587, 52809.913 23/11/15,07:58:48,15,09,1, 11.9,1,1, -1.841, 10492.198, 387.573, 52809.921 23/11/15,07:58:48,16,09,1, 11.9,1,1, -1.841, 10492.188, 387.593, 52809.918 23/11/15,07:58:48,17,09,1, 11.9,1,1, -1.841, 10492.199, 387.597, 52809.917 23/11/15,07:58:48,18,09,1, 11.9,1,1, -1.841, 10492.188, 387.623, 52809.914 23/11/15,07:58:48,19,09,1, 11.9,1,1, -1.841, 10492.165, 387.648, 52809.936 23/11/15,07:58:49,00,09,1, 11.9,1,1, -1.840, 10492.163, 387.648, 52809.936 23/11/15,07:58:49,01,09,1, 11.9,1,1, -1.840, 10492.183, 387.690, 52809.975 23/11/15,07:58:49,02,09,1, 11.9,1,1, -1.840, 10492.175, 387.694, 52809.939 23/11/15,07:58:49,03,09,1, 11.9,1,1, -1.840, 10492.161, 387.698, 52809.952 23/11/15,07:58:49,04,09,1, 11.9,1,1, -1.840, 10492.174, 387.742, 52810.023 23/11/15,07:58:49,05,09,1, 11.9,1,1, -1.840, 10492.148, 387.744, 52809.961 23/11/15,07:58:49,06,09,1, 11.9,1,1, -1.840, 10492.146, 387.746, 52809.962 23/11/15,07:58:49,07,09,1, 11.9,1,1, -1.840, 10492.146, 387.787, 52809.986 23/11/15,07:58:49,08,09,1, 11.9,1,1, -1.840, 10492.121, 387.797, 52810.015 23/11/15,07:58:49,09,09,1, 11.9,1,1, -1.840, 10492.113, 387.835, 52810.007 23/11/15,07:58:49,10,09,1, 11.9,1,1, -1.840, 10492.126, 387.866, 52809.999 23/11/15,07:58:49,11,09,1, 11.9,1,1, -1.840, 10492.166, 387.878, 52810.039 23/11/15,07:58:49,12,09,1, 11.9,1,1, -1.840, 10492.128, 387.880, 52810.016 23/11/15,07:58:49,13,09,1, 11.9,1,1, -1.840, 10492.134, 387.862, 52810.034 23/11/15,07:58:49,14,09,1, 11.9,1,1, -1.840, 10492.124, 387.882, 52809.998 23/11/15,07:58:49,15,09,1, 11.9,1,1, -1.840, 10492.124, 387.892, 52810.017 23/11/15,07:58:49,16,09,1, 11.9,1,1, -1.840, 10492.113, 387.977, 52810.046 23/11/15,07:58:49,17,09,1, 11.9,1,1, -1.840, 10492.123, 387.994, 52810.102 23/11/15,07:58:49,18,09,1, 11.9,1,1, -1.840, 10492.157, 387.985, 52810.072 23/11/15,07:58:49,19,09,1, 11.9,1,1, -1.840, 10492.123, 388.010, 52810.045 23/11/15,07:58:50,00,08,1, 11.9,1,1, -1.837, 10492.121, 388.010, 52810.045 23/11/15,07:58:50,01,08,1, 11.9,1,1, -1.837, 10492.098, 388.022, 52810.079 23/11/15,07:58:50,02,08,1, 11.9,1,1, -1.837, 10492.139, 388.034, 52810.099 23/11/15,07:58:50,03,08,1, 11.9,1,1, -1.837, 10492.150, 388.061, 52810.125 23/11/15,07:58:50,04,08,1, 11.9,1,1, -1.837, 10492.116, 388.056, 52810.101 23/11/15,07:58:50,05,08,1, 11.9,1,1, -1.837, 10492.111, 388.083, 52810.115 23/11/15,07:58:50,06,08,1, 11.9,1,1, -1.837, 10492.142, 388.092, 52810.093 23/11/15,07:58:50,07,08,1, 11.9,1,1, -1.837, 10492.126, 388.149, 52810.147 23/11/15,07:58:50,08,08,1, 11.9,1,1, -1.837, 10492.145, 388.182, 52810.161 23/11/15,07:58:50,09,08,1, 11.9,1,1, -1.837, 10492.131, 388.207, 52810.177 23/11/15,07:58:50,10,08,1, 11.9,1,1, -1.837, 10492.122, 388.173, 52810.136 23/11/15,07:58:50,11,08,1, 11.9,1,1, -1.837, 10492.107, 388.183, 52810.109 23/11/15,07:58:50,12,08,1, 11.9,1,1, -1.837, 10492.116, 388.192, 52810.117 23/11/15,07:58:50,13,08,1, 11.9,1,1, -1.837, 10492.119, 388.233, 52810.133 23/11/15,07:58:50,14,08,1, 11.9,1,1, -1.837, 10492.121, 388.259, 52810.170 23/11/15,07:58:50,15,08,1, 11.9,1,1, -1.837, 10492.160, 388.268, 52810.155 23/11/15,07:58:50,16,08,1, 11.9,1,1, -1.837, 10492.127, 388.288, 52810.188 23/11/15,07:58:50,17,08,1, 11.9,1,1, -1.837, 10492.146, 388.279, 52810.164 23/11/15,07:58:50,18,08,1, 11.9,1,1, -1.837, 10492.125, 388.309, 52810.165 23/11/15,07:58:50,19,08,1, 11.9,1,1, -1.837, 10492.117, 388.295, 52810.168 23/11/15,07:58:51,00,08,1, 11.9,1,1, -1.837, 10492.113, 388.295, 52810.168 23/11/15,07:58:51,01,08,1, 11.9,1,1, -1.837, 10492.123, 388.324, 52810.173 23/11/15,07:58:51,02,08,1, 11.9,1,1, -1.837, 10492.115, 388.318, 52810.168 23/11/15,07:58:51,03,08,1, 11.9,1,1, -1.837, 10492.131, 388.364, 52810.246 23/11/15,07:58:51,04,08,1, 11.9,1,1, -1.837, 10492.133, 388.378, 52810.243 23/11/15,07:58:51,05,08,1, 11.9,1,1, -1.837, 10492.146, 388.419, 52810.239 23/11/15,07:58:51,06,08,1, 11.9,1,1, -1.837, 10492.154, 388.425, 52810.252 23/11/15,07:58:51,07,08,1, 11.9,1,1, -1.837, 10492.124, 388.420, 52810.240 23/11/15,07:58:51,08,08,1, 11.9,1,1, -1.837, 10492.133, 388.431, 52810.265 23/11/15,07:58:51,09,08,1, 11.9,1,1, -1.837, 10492.104, 388.420, 52810.297 23/11/15,07:58:51,10,08,1, 11.9,1,1, -1.837, 10492.108, 388.421, 52810.201 23/11/15,07:58:51,11,08,1, 11.9,1,1, -1.837, 10492.101, 388.430, 52810.218 23/11/15,07:58:51,12,08,1, 11.9,1,1, -1.837, 10492.105, 388.458, 52810.224 23/11/15,07:58:51,13,08,1, 11.9,1,1, -1.837, 10492.144, 388.498, 52810.229 23/11/15,07:58:51,14,08,1, 11.9,1,1, -1.837, 10492.147, 388.495, 52810.239 23/11/15,07:58:51,15,08,1, 11.9,1,1, -1.837, 10492.133, 388.497, 52810.264 23/11/15,07:58:51,16,08,1, 11.9,1,1, -1.837, 10492.136, 388.491, 52810.248 23/11/15,07:58:51,17,08,1, 11.9,1,1, -1.837, 10492.124, 388.487, 52810.228 23/11/15,07:58:51,18,08,1, 11.9,1,1, -1.837, 10492.105, 388.486, 52810.066 23/11/15,07:58:51,19,08,1, 11.9,1,1, -1.837, 10492.113, 388.528, 52810.377 23/11/15,07:58:52,00,08,1, 12.0,1,1, -1.840, 10492.113, 388.528, 52810.377 23/11/15,07:58:52,01,08,1, 12.0,1,1, -1.840, 10492.101, 388.529, 52810.310 23/11/15,07:58:52,02,08,1, 12.0,1,1, -1.840, 10492.103, 388.547, 52810.316 23/11/15,07:58:52,03,08,1, 12.0,1,1, -1.840, 10492.098, 388.567, 52810.303 23/11/15,07:58:52,04,08,1, 12.0,1,1, -1.840, 10492.137, 388.608, 52810.298 23/11/15,07:58:52,05,08,1, 12.0,1,1, -1.840, 10492.111, 388.591, 52810.325 23/11/15,07:58:52,06,08,1, 12.0,1,1, -1.840, 10492.116, 388.601, 52810.310 23/11/15,07:58:52,07,08,1, 12.0,1,1, -1.840, 10492.102, 388.584, 52810.305 23/11/15,07:58:52,08,08,1, 12.0,1,1, -1.840, 10492.112, 388.592, 52810.289 23/11/15,07:58:52,09,08,1, 12.0,1,1, -1.840, 10492.105, 388.632, 52810.300 23/11/15,07:58:52,10,08,1, 12.0,1,1, -1.840, 10492.105, 388.661, 52810.316 23/11/15,07:58:52,11,08,1, 12.0,1,1, -1.840, 10492.133, 388.689, 52810.382 23/11/15,07:58:52,12,08,1, 12.0,1,1, -1.840, 10492.128, 388.679, 52810.373 23/11/15,07:58:52,13,08,1, 12.0,1,1, -1.840, 10492.147, 388.638, 52810.312 23/11/15,07:58:52,14,08,1, 12.0,1,1, -1.840, 10492.135, 388.661, 52810.321 23/11/15,07:58:52,15,08,1, 12.0,1,1, -1.840, 10492.142, 388.665, 52810.347 23/11/15,07:58:52,16,08,1, 12.0,1,1, -1.840, 10492.116, 388.696, 52810.358 23/11/15,07:58:52,17,08,1, 12.0,1,1, -1.840, 10492.148, 388.710, 52810.348 23/11/15,07:58:52,18,08,1, 12.0,1,1, -1.840, 10492.147, 388.712, 52810.347 23/11/15,07:58:52,19,08,1, 12.0,1,1, -1.840, 10492.142, 388.741, 52810.384 23/11/15,07:58:53,00,09,1, 11.9,1,1, -1.838, 10492.138, 388.741, 52810.384 23/11/15,07:58:53,01,09,1, 11.9,1,1, -1.838, 10492.141, 388.749, 52810.391 23/11/15,07:58:53,02,09,1, 11.9,1,1, -1.838, 10492.140, 388.761, 52810.374 23/11/15,07:58:53,03,09,1, 11.9,1,1, -1.838, 10492.145, 388.739, 52810.384 23/11/15,07:58:53,04,09,1, 11.9,1,1, -1.838, 10492.123, 388.732, 52810.343 23/11/15,07:58:53,05,09,1, 11.9,1,1, -1.838, 10492.129, 388.746, 52810.374 23/11/15,07:58:53,06,09,1, 11.9,1,1, -1.838, 10492.140, 388.757, 52810.339 23/11/15,07:58:53,07,09,1, 11.9,1,1, -1.838, 10492.144, 388.793, 52810.358 23/11/15,07:58:53,08,09,1, 11.9,1,1, -1.838, 10492.132, 388.780, 52810.397 23/11/15,07:58:53,09,09,1, 11.9,1,1, -1.838, 10492.163, 388.834, 52810.400 23/11/15,07:58:53,10,09,1, 11.9,1,1, -1.838, 10492.158, 388.834, 52810.385 23/11/15,07:58:53,11,09,1, 11.9,1,1, -1.838, 10492.152, 388.825, 52810.386 23/11/15,07:58:53,12,09,1, 11.9,1,1, -1.838, 10492.141, 388.834, 52810.335 23/11/15,07:58:53,13,09,1, 11.9,1,1, -1.838, 10492.161, 388.846, 52810.392 23/11/15,07:58:53,14,09,1, 11.9,1,1, -1.838, 10492.160, 388.834, 52810.399 23/11/15,07:58:53,15,09,1, 11.9,1,1, -1.838, 10492.155, 388.849, 52810.403 23/11/15,07:58:53,16,09,1, 11.9,1,1, -1.838, 10492.150, 388.860, 52810.390 23/11/15,07:58:53,17,09,1, 11.9,1,1, -1.838, 10492.159, 388.871, 52810.413 23/11/15,07:58:53,18,09,1, 11.9,1,1, -1.838, 10492.183, 388.879, 52810.403 23/11/15,07:58:53,19,09,1, 11.9,1,1, -1.838, 10492.186, 388.911, 52810.419 23/11/15,07:58:54,00,08,1, 12.0,1,1, -1.837, 10492.179, 388.911, 52810.419 23/11/15,07:58:54,01,08,1, 12.0,1,1, -1.837, 10492.170, 388.888, 52810.430 23/11/15,07:58:54,02,08,1, 12.0,1,1, -1.837, 10492.185, 388.894, 52810.417 23/11/15,07:58:54,03,08,1, 12.0,1,1, -1.837, 10492.178, 388.903, 52810.386 23/11/15,07:58:54,04,08,1, 12.0,1,1, -1.837, 10492.178, 388.903, 52810.402 23/11/15,07:58:54,05,08,1, 12.0,1,1, -1.837, 10492.176, 388.936, 52810.455 23/11/15,07:58:54,06,08,1, 12.0,1,1, -1.837, 10492.204, 388.976, 52810.427 23/11/15,07:58:54,07,08,1, 12.0,1,1, -1.837, 10492.212, 388.985, 52810.457 23/11/15,07:58:54,08,08,1, 12.0,1,1, -1.837, 10492.190, 388.974, 52810.446 23/11/15,07:58:54,09,08,1, 12.0,1,1, -1.837, 10492.169, 388.991, 52810.303 23/11/15,07:58:54,10,08,1, 12.0,1,1, -1.837, 10492.206, 389.008, 52810.484 23/11/15,07:58:54,11,08,1, 12.0,1,1, -1.837, 10492.236, 388.946, 52810.416 23/11/15,07:58:54,12,08,1, 12.0,1,1, -1.837, 10492.212, 388.972, 52810.413 23/11/15,07:58:54,13,08,1, 12.0,1,1, -1.837, 10492.226, 388.993, 52810.442 23/11/15,07:58:54,14,08,1, 12.0,1,1, -1.837, 10492.209, 389.007, 52810.444 23/11/15,07:58:54,15,08,1, 12.0,1,1, -1.837, 10492.211, 389.005, 52810.450 23/11/15,07:58:54,16,08,1, 12.0,1,1, -1.837, 10492.226, 389.016, 52810.447 23/11/15,07:58:54,17,08,1, 12.0,1,1, -1.837, 10492.219, 389.016, 52810.481 23/11/15,07:58:54,18,08,1, 12.0,1,1, -1.837, 10492.250, 389.043, 52810.496 23/11/15,07:58:54,19,08,1, 12.0,1,1, -1.837, 10492.248, 389.040, 52810.475 23/11/15,07:58:55,00,08,1, 11.9,1,1, -1.840, 10492.246, 389.040, 52810.475 23/11/15,07:58:55,01,08,1, 11.9,1,1, -1.840, 10492.241, 389.022, 52810.461 23/11/15,07:58:55,02,08,1, 11.9,1,1, -1.840, 10492.250, 389.029, 52810.448 23/11/15,07:58:55,03,08,1, 11.9,1,1, -1.840, 10492.239, 389.063, 52810.475 23/11/15,07:58:55,04,08,1, 11.9,1,1, -1.840, 10492.242, 389.057, 52810.473 23/11/15,07:58:55,05,08,1, 11.9,1,1, -1.840, 10492.231, 389.087, 52810.463 23/11/15,07:58:55,06,08,1, 11.9,1,1, -1.840, 10492.267, 389.086, 52810.475 23/11/15,07:58:55,07,08,1, 11.9,1,1, -1.840, 10492.253, 389.075, 52810.529 23/11/15,07:58:55,08,08,1, 11.9,1,1, -1.840, 10492.235, 389.074, 52810.504 23/11/15,07:58:55,09,08,1, 11.9,1,1, -1.840, 10492.240, 389.058, 52810.473 23/11/15,07:58:55,10,08,1, 11.9,1,1, -1.840, 10492.244, 389.059, 52810.465 23/11/15,07:58:55,11,08,1, 11.9,1,1, -1.840, 10492.256, 389.092, 52810.473 23/11/15,07:58:55,12,08,1, 11.9,1,1, -1.840, 10492.253, 389.082, 52810.472 23/11/15,07:58:55,13,08,1, 11.9,1,1, -1.840, 10492.245, 389.096, 52810.482 23/11/15,07:58:55,14,08,1, 11.9,1,1, -1.840, 10492.232, 389.114, 52810.468 23/11/15,07:58:55,15,08,1, 11.9,1,1, -1.840, 10492.241, 389.146, 52810.520 23/11/15,07:58:55,16,08,1, 11.9,1,1, -1.840, 10492.245, 389.151, 52810.513 23/11/15,07:58:55,17,08,1, 11.9,1,1, -1.840, 10492.243, 389.126, 52810.544 23/11/15,07:58:55,18,08,1, 11.9,1,1, -1.840, 10492.216, 389.135, 52810.525 23/11/15,07:58:55,19,08,1, 11.9,1,1, -1.840, 10492.228, 389.143, 52810.502 23/11/15,07:58:56,00,09,1, 11.9,1,1, -1.838, 10492.221, 389.143, 52810.502 23/11/15,07:58:56,01,09,1, 11.9,1,1, -1.838, 10492.200, 389.128, 52810.500 23/11/15,07:58:56,02,09,1, 11.9,1,1, -1.838, 10492.227, 389.175, 52810.510 23/11/15,07:58:56,03,09,1, 11.9,1,1, -1.838, 10492.223, 389.192, 52810.524 23/11/15,07:58:56,04,09,1, 11.9,1,1, -1.838, 10492.218, 389.145, 52810.532 23/11/15,07:58:56,05,09,1, 11.9,1,1, -1.838, 10492.219, 389.161, 52810.567 23/11/15,07:58:56,06,09,1, 11.9,1,1, -1.838, 10492.219, 389.142, 52810.537 23/11/15,07:58:56,07,09,1, 11.9,1,1, -1.838, 10492.221, 389.154, 52810.494 23/11/15,07:58:56,08,09,1, 11.9,1,1, -1.838, 10492.214, 389.152, 52810.531 23/11/15,07:58:56,09,09,1, 11.9,1,1, -1.838, 10492.181, 389.168, 52810.495 23/11/15,07:58:56,10,09,1, 11.9,1,1, -1.838, 10492.202, 389.191, 52810.516 23/11/15,07:58:56,11,09,1, 11.9,1,1, -1.838, 10492.200, 389.171, 52810.482 23/11/15,07:58:56,12,09,1, 11.9,1,1, -1.838, 10492.215, 389.197, 52810.534 23/11/15,07:58:56,13,09,1, 11.9,1,1, -1.838, 10492.201, 389.209, 52810.530 23/11/15,07:58:56,14,09,1, 11.9,1,1, -1.838, 10492.179, 389.222, 52810.536 23/11/15,07:58:56,15,09,1, 11.9,1,1, -1.838, 10492.172, 389.190, 52810.506 23/11/15,07:58:56,16,09,1, 11.9,1,1, -1.838, 10492.181, 389.213, 52810.529 23/11/15,07:58:56,17,09,1, 11.9,1,1, -1.838, 10492.182, 389.184, 52810.492 23/11/15,07:58:56,18,09,1, 11.9,1,1, -1.838, 10492.188, 389.200, 52810.527 23/11/15,07:58:56,19,09,1, 11.9,1,1, -1.838, 10492.155, 389.216, 52810.482 23/11/15,07:58:57,00,09,1, 11.9,1,1, -1.835, 10492.154, 389.216, 52810.482 23/11/15,07:58:57,01,09,1, 11.9,1,1, -1.835, 10492.172, 389.239, 52810.565 23/11/15,07:58:57,02,09,1, 11.9,1,1, -1.835, 10492.148, 389.242, 52810.626 23/11/15,07:58:57,03,09,1, 11.9,1,1, -1.835, 10492.199, 389.253, 52810.569 23/11/15,07:58:57,04,09,1, 11.9,1,1, -1.835, 10492.162, 389.208, 52810.588 23/11/15,07:58:57,05,09,1, 11.9,1,1, -1.835, 10492.159, 389.238, 52810.569 23/11/15,07:58:57,06,09,1, 11.9,1,1, -1.835, 10492.160, 389.244, 52810.599 23/11/15,07:58:57,07,09,1, 11.9,1,1, -1.835, 10492.165, 389.238, 52810.619 23/11/15,07:58:57,08,09,1, 11.9,1,1, -1.835, 10492.178, 389.265, 52810.581 23/11/15,07:58:57,09,09,1, 11.9,1,1, -1.835, 10492.167, 389.261, 52810.627 23/11/15,07:58:57,10,09,1, 11.9,1,1, -1.835, 10492.174, 389.245, 52810.628 23/11/15,07:58:57,11,09,1, 11.9,1,1, -1.835, 10492.170, 389.271, 52810.588 23/11/15,07:58:57,12,09,1, 11.9,1,1, -1.835, 10492.162, 389.262, 52810.623 23/11/15,07:58:57,13,09,1, 11.9,1,1, -1.835, 10492.160, 389.276, 52810.592 23/11/15,07:58:57,14,09,1, 11.9,1,1, -1.835, 10492.148, 389.244, 52810.588 23/11/15,07:58:57,15,09,1, 11.9,1,1, -1.835, 10492.143, 389.267, 52810.625 23/11/15,07:58:57,16,09,1, 11.9,1,1, -1.835, 10492.133, 389.238, 52810.595 23/11/15,07:58:57,17,09,1, 11.9,1,1, -1.835, 10492.122, 389.243, 52810.602 23/11/15,07:58:57,18,09,1, 11.9,1,1, -1.835, 10492.119, 389.281, 52810.624 23/11/15,07:58:57,19,09,1, 11.9,1,1, -1.835, 10492.135, 389.264, 52810.613 23/11/15,07:58:58,00,09,1, 11.9,1,1, -1.839, 10492.129, 389.264, 52810.613 23/11/15,07:58:58,01,09,1, 11.9,1,1, -1.839, 10492.111, 389.264, 52810.632 23/11/15,07:58:58,02,09,1, 11.9,1,1, -1.839, 10492.107, 389.259, 52810.623 23/11/15,07:58:58,03,09,1, 11.9,1,1, -1.839, 10492.111, 389.257, 52810.627 23/11/15,07:58:58,04,09,1, 11.9,1,1, -1.839, 10492.113, 389.263, 52810.618 23/11/15,07:58:58,05,09,1, 11.9,1,1, -1.839, 10492.099, 389.270, 52810.610 23/11/15,07:58:58,06,09,1, 11.9,1,1, -1.839, 10492.127, 389.272, 52810.636 23/11/15,07:58:58,07,09,1, 11.9,1,1, -1.839, 10492.064, 389.261, 52810.596 23/11/15,07:58:58,08,09,1, 11.9,1,1, -1.839, 10492.112, 389.271, 52810.592 23/11/15,07:58:58,09,09,1, 11.9,1,1, -1.839, 10492.096, 389.270, 52810.611 23/11/15,07:58:58,10,09,1, 11.9,1,1, -1.839, 10492.064, 389.278, 52810.603 23/11/15,07:58:58,11,09,1, 11.9,1,1, -1.839, 10492.092, 389.275, 52810.610 23/11/15,07:58:58,12,09,1, 11.9,1,1, -1.839, 10492.099, 389.286, 52810.630 23/11/15,07:58:58,13,09,1, 11.9,1,1, -1.839, 10492.086, 389.262, 52810.635 23/11/15,07:58:58,14,09,1, 11.9,1,1, -1.839, 10492.097, 389.277, 52810.613 23/11/15,07:58:58,15,09,1, 11.9,1,1, -1.839, 10492.085, 389.264, 52810.599 23/11/15,07:58:58,16,09,1, 11.9,1,1, -1.839, 10492.076, 389.292, 52810.649 23/11/15,07:58:58,17,09,1, 11.9,1,1, -1.839, 10492.076, 389.285, 52810.662 23/11/15,07:58:58,18,09,1, 11.9,1,1, -1.839, 10492.093, 389.291, 52810.640 23/11/15,07:58:58,19,09,1, 11.9,1,1, -1.839, 10492.065, 389.287, 52810.654 23/11/15,07:58:59,00,09,1, 11.9,1,1, -1.838, 10492.063, 389.287, 52810.654 23/11/15,07:58:59,01,09,1, 11.9,1,1, -1.838, 10492.084, 389.279, 52810.621 23/11/15,07:58:59,02,09,1, 11.9,1,1, -1.838, 10492.080, 389.298, 52810.650 23/11/15,07:58:59,03,09,1, 11.9,1,1, -1.838, 10492.073, 389.289, 52810.646 23/11/15,07:58:59,04,09,1, 11.9,1,1, -1.838, 10492.084, 389.279, 52810.617 23/11/15,07:58:59,05,09,1, 11.9,1,1, -1.838, 10492.083, 389.271, 52810.605 23/11/15,07:58:59,06,09,1, 11.9,1,1, -1.838, 10492.055, 389.269, 52810.600 23/11/15,07:58:59,07,09,1, 11.9,1,1, -1.838, 10492.063, 389.277, 52810.626 23/11/15,07:58:59,08,09,1, 11.9,1,1, -1.838, 10492.079, 389.286, 52810.649 23/11/15,07:58:59,09,09,1, 11.9,1,1, -1.838, 10492.071, 389.292, 52810.635 23/11/15,07:58:59,10,09,1, 11.9,1,1, -1.838, 10492.055, 389.280, 52810.668 23/11/15,07:58:59,11,09,1, 11.9,1,1, -1.838, 10492.045, 389.266, 52810.652 23/11/15,07:58:59,12,09,1, 11.9,1,1, -1.838, 10492.019, 389.262, 52810.625 23/11/15,07:58:59,13,09,1, 11.9,1,1, -1.838, 10492.034, 389.262, 52810.638 23/11/15,07:58:59,14,09,1, 11.9,1,1, -1.838, 10492.042, 389.247, 52810.636 23/11/15,07:58:59,15,09,1, 11.9,1,1, -1.838, 10492.024, 389.271, 52810.581 23/11/15,07:58:59,16,09,1, 11.9,1,1, -1.838, 10492.012, 389.261, 52810.612 23/11/15,07:58:59,17,09,1, 11.9,1,1, -1.838, 10492.017, 389.252, 52810.631 23/11/15,07:58:59,18,09,1, 11.9,1,1, -1.838, 10492.023, 389.235, 52810.623 23/11/15,07:58:59,19,09,1, 11.9,1,1, -1.838, 10492.004, 389.243, 52810.612 23/11/15,07:59:00,00,09,1, 11.9,1,1, -1.836, 10491.996, 389.243, 52810.612 23/11/15,07:59:00,01,09,1, 11.9,1,1, -1.836, 10491.987, 389.213, 52810.639 23/11/15,07:59:00,02,09,1, 11.9,1,1, -1.836, 10491.996, 389.229, 52810.515 23/11/15,07:59:00,03,09,1, 11.9,1,1, -1.836, 10491.949, 389.197, 52810.537 23/11/15,07:59:00,04,09,1, 11.9,1,1, -1.836, 10491.925, 389.193, 52810.469 23/11/15,07:59:00,05,09,1, 11.9,1,1, -1.836, 10491.943, 389.191, 52810.463 23/11/15,07:59:00,06,09,1, 11.9,1,1, -1.836, 10491.942, 389.178, 52810.515 23/11/15,07:59:00,07,09,1, 11.9,1,1, -1.836, 10491.954, 389.207, 52810.547 23/11/15,07:59:00,08,09,1, 11.9,1,1, -1.836, 10491.960, 389.211, 52810.557 23/11/15,07:59:00,09,09,1, 11.9,1,1, -1.836, 10491.943, 389.199, 52810.515 23/11/15,07:59:00,10,09,1, 11.9,1,1, -1.836, 10491.941, 389.182, 52810.545 23/11/15,07:59:00,11,09,1, 11.9,1,1, -1.836, 10491.915, 389.170, 52810.507 23/11/15,07:59:00,12,09,1, 11.9,1,1, -1.836, 10491.924, 389.170, 52810.510 23/11/15,07:59:00,13,09,1, 11.9,1,1, -1.836, 10491.905, 389.152, 52810.512 23/11/15,07:59:00,14,09,1, 11.9,1,1, -1.836, 10491.906, 389.166, 52810.525 23/11/15,07:59:00,15,09,1, 11.9,1,1, -1.836, 10491.916, 389.169, 52810.552 23/11/15,07:59:00,16,09,1, 11.9,1,1, -1.836, 10491.900, 389.174, 52810.514 23/11/15,07:59:00,17,09,1, 11.9,1,1, -1.836, 10491.902, 389.165, 52810.536 23/11/15,07:59:00,18,09,1, 11.9,1,1, -1.836, 10491.895, 389.141, 52810.504 23/11/15,07:59:00,19,09,1, 11.9,1,1, -1.836, 10491.888, 389.164, 52810.507 23/11/15,07:59:01,00,09,1, 11.9,1,1, -1.838, 10491.887, 389.164, 52810.507 23/11/15,07:59:01,01,09,1, 11.9,1,1, -1.838, 10491.903, 389.137, 52810.519 23/11/15,07:59:01,02,09,1, 11.9,1,1, -1.838, 10491.858, 389.122, 52810.332 23/11/15,07:59:01,03,09,1, 11.9,1,1, -1.838, 10491.848, 389.118, 52810.545 23/11/15,07:59:01,04,09,1, 11.9,1,1, -1.838, 10491.870, 389.147, 52810.547 23/11/15,07:59:01,05,09,1, 11.9,1,1, -1.838, 10491.861, 389.147, 52810.530 23/11/15,07:59:01,06,09,1, 11.9,1,1, -1.838, 10491.840, 389.160, 52810.544 23/11/15,07:59:01,07,09,1, 11.9,1,1, -1.838, 10491.855, 389.151, 52810.522 23/11/15,07:59:01,08,09,1, 11.9,1,1, -1.838, 10491.852, 389.140, 52810.512 23/11/15,07:59:01,09,09,1, 11.9,1,1, -1.838, 10491.830, 389.108, 52810.473 23/11/15,07:59:01,10,09,1, 11.9,1,1, -1.838, 10491.817, 389.103, 52810.518 23/11/15,07:59:01,11,09,1, 11.9,1,1, -1.838, 10491.829, 389.113, 52810.533 23/11/15,07:59:01,12,09,1, 11.9,1,1, -1.838, 10491.834, 389.092, 52810.537 23/11/15,07:59:01,13,09,1, 11.9,1,1, -1.838, 10491.794, 389.063, 52810.478 23/11/15,07:59:01,14,09,1, 11.9,1,1, -1.838, 10491.815, 389.114, 52810.501 23/11/15,07:59:01,15,09,1, 11.9,1,1, -1.838, 10491.826, 389.119, 52810.530 23/11/15,07:59:01,16,09,1, 11.9,1,1, -1.838, 10491.833, 389.113, 52810.514 23/11/15,07:59:01,17,09,1, 11.9,1,1, -1.838, 10491.791, 389.111, 52810.419 23/11/15,07:59:01,18,09,1, 11.9,1,1, -1.838, 10491.823, 389.096, 52810.548 23/11/15,07:59:01,19,09,1, 11.9,1,1, -1.838, 10491.817, 389.039, 52810.513 23/11/15,07:59:02,00,09,1, 11.8,1,1, -1.841, 10491.812, 389.039, 52810.513 23/11/15,07:59:02,01,09,1, 11.8,1,1, -1.841, 10491.776, 389.031, 52810.505 23/11/15,07:59:02,02,09,1, 11.8,1,1, -1.841, 10491.800, 389.036, 52810.488 23/11/15,07:59:02,03,09,1, 11.8,1,1, -1.841, 10491.792, 389.053, 52810.533 23/11/15,07:59:02,04,09,1, 11.8,1,1, -1.841, 10491.787, 389.041, 52810.540 23/11/15,07:59:02,05,09,1, 11.8,1,1, -1.841, 10491.792, 389.046, 52810.510 23/11/15,07:59:02,06,09,1, 11.8,1,1, -1.841, 10491.762, 389.015, 52810.514 23/11/15,07:59:02,07,09,1, 11.8,1,1, -1.841, 10491.780, 389.001, 52810.479 23/11/15,07:59:02,08,09,1, 11.8,1,1, -1.841, 10491.759, 388.983, 52810.477 23/11/15,07:59:02,09,09,1, 11.8,1,1, -1.841, 10491.752, 388.975, 52810.508 23/11/15,07:59:02,10,09,1, 11.8,1,1, -1.841, 10491.756, 388.967, 52810.465 23/11/15,07:59:02,11,09,1, 11.8,1,1, -1.841, 10491.719, 388.951, 52810.471 23/11/15,07:59:02,12,09,1, 11.8,1,1, -1.841, 10491.734, 388.978, 52810.437 23/11/15,07:59:02,13,09,1, 11.8,1,1, -1.841, 10491.715, 388.954, 52810.471 23/11/15,07:59:02,14,09,1, 11.8,1,1, -1.841, 10491.730, 388.972, 52810.479 23/11/15,07:59:02,15,09,1, 11.8,1,1, -1.841, 10491.734, 388.963, 52810.508 23/11/15,07:59:02,16,09,1, 11.8,1,1, -1.841, 10491.733, 388.943, 52810.492 23/11/15,07:59:02,17,09,1, 11.8,1,1, -1.841, 10491.716, 388.900, 52810.470 23/11/15,07:59:02,18,09,1, 11.8,1,1, -1.841, 10491.701, 388.883, 52810.473 23/11/15,07:59:02,19,09,1, 11.8,1,1, -1.841, 10491.692, 388.924, 52810.473 23/11/15,07:59:03,00,09,1, 11.9,1,1, -1.839, 10491.687, 388.924, 52810.473 23/11/15,07:59:03,01,09,1, 11.9,1,1, -1.839, 10491.699, 388.941, 52810.493 23/11/15,07:59:03,02,09,1, 11.9,1,1, -1.839, 10491.682, 388.903, 52810.453 23/11/15,07:59:03,03,09,1, 11.9,1,1, -1.839, 10491.679, 388.894, 52810.483 23/11/15,07:59:03,04,09,1, 11.9,1,1, -1.839, 10491.650, 388.882, 52810.455 23/11/15,07:59:03,05,09,1, 11.9,1,1, -1.839, 10491.660, 388.867, 52810.460 23/11/15,07:59:03,06,09,1, 11.9,1,1, -1.839, 10491.648, 388.841, 52810.456 23/11/15,07:59:03,07,09,1, 11.9,1,1, -1.839, 10491.632, 388.848, 52810.451 23/11/15,07:59:03,08,09,1, 11.9,1,1, -1.839, 10491.637, 388.834, 52810.428 23/11/15,07:59:03,09,09,1, 11.9,1,1, -1.839, 10491.636, 388.823, 52810.441 23/11/15,07:59:03,10,09,1, 11.9,1,1, -1.839, 10491.618, 388.825, 52810.411 23/11/15,07:59:03,11,09,1, 11.9,1,1, -1.839, 10491.616, 388.839, 52810.441 23/11/15,07:59:03,12,09,1, 11.9,1,1, -1.839, 10491.620, 388.838, 52810.439 23/11/15,07:59:03,13,09,1, 11.9,1,1, -1.839, 10491.615, 388.824, 52810.435 23/11/15,07:59:03,14,09,1, 11.9,1,1, -1.839, 10491.600, 388.797, 52810.462 23/11/15,07:59:03,15,09,1, 11.9,1,1, -1.839, 10491.578, 388.783, 52810.437 23/11/15,07:59:03,16,09,1, 11.9,1,1, -1.839, 10491.578, 388.767, 52810.432 23/11/15,07:59:03,17,09,1, 11.9,1,1, -1.839, 10491.561, 388.750, 52810.401 23/11/15,07:59:03,18,09,1, 11.9,1,1, -1.839, 10491.583, 388.777, 52810.431 23/11/15,07:59:03,19,09,1, 11.9,1,1, -1.839, 10491.553, 388.761, 52810.461 23/11/15,07:59:04,00,08,1, 11.9,1,1, -1.837, 10491.545, 388.761, 52810.461 23/11/15,07:59:04,01,08,1, 11.9,1,1, -1.837, 10491.568, 388.765, 52810.469 23/11/15,07:59:04,02,08,1, 11.9,1,1, -1.837, 10491.564, 388.726, 52810.452 23/11/15,07:59:04,03,08,1, 11.9,1,1, -1.837, 10491.563, 388.696, 52810.172 23/11/15,07:59:04,04,08,1, 11.9,1,1, -1.837, 10491.548, 388.703, 52810.363 23/11/15,07:59:04,05,08,1, 11.9,1,1, -1.837, 10491.518, 388.720, 52810.398 23/11/15,07:59:04,06,08,1, 11.9,1,1, -1.837, 10491.532, 388.693, 52810.417 23/11/15,07:59:04,07,08,1, 11.9,1,1, -1.837, 10491.498, 388.694, 52810.407 23/11/15,07:59:04,08,08,1, 11.9,1,1, -1.837, 10491.493, 388.710, 52810.597 23/11/15,07:59:04,09,08,1, 11.9,1,1, -1.837, 10491.473, 388.696, 52810.425 23/11/15,07:59:04,10,08,1, 11.9,1,1, -1.837, 10491.453, 388.695, 52810.486 23/11/15,07:59:04,11,08,1, 11.9,1,1, -1.837, 10491.482, 388.683, 52810.449 23/11/15,07:59:04,12,08,1, 11.9,1,1, -1.837, 10491.478, 388.666, 52810.429 23/11/15,07:59:04,13,08,1, 11.9,1,1, -1.837, 10491.458, 388.628, 52810.419 23/11/15,07:59:04,14,08,1, 11.9,1,1, -1.837, 10491.427, 388.618, 52810.391 23/11/15,07:59:04,15,08,1, 11.9,1,1, -1.837, 10491.418, 388.628, 52810.384 23/11/15,07:59:04,16,08,1, 11.9,1,1, -1.837, 10491.426, 388.616, 52810.399 23/11/15,07:59:04,17,08,1, 11.9,1,1, -1.837, 10491.439, 388.651, 52810.458 23/11/15,07:59:04,18,08,1, 11.9,1,1, -1.837, 10491.416, 388.620, 52810.451 23/11/15,07:59:04,19,08,1, 11.9,1,1, -1.837, 10491.414, 388.633, 52810.459 23/11/15,07:59:05,00,08,1, 11.9,1,1, -1.839, 10491.412, 388.633, 52810.459 23/11/15,07:59:05,01,08,1, 11.9,1,1, -1.839, 10491.374, 388.611, 52810.414 23/11/15,07:59:05,02,08,1, 11.9,1,1, -1.839, 10491.381, 388.601, 52810.347 23/11/15,07:59:05,03,08,1, 11.9,1,1, -1.839, 10491.335, 388.569, 52810.457 23/11/15,07:59:05,04,08,1, 11.9,1,1, -1.839, 10491.359, 388.579, 52810.469 23/11/15,07:59:05,05,08,1, 11.9,1,1, -1.839, 10491.336, 388.580, 52810.407 23/11/15,07:59:05,06,08,1, 11.9,1,1, -1.839, 10491.358, 388.582, 52810.393 23/11/15,07:59:05,07,08,1, 11.9,1,1, -1.839, 10491.353, 388.579, 52810.476 23/11/15,07:59:05,08,08,1, 11.9,1,1, -1.839, 10491.331, 388.585, 52810.460 23/11/15,07:59:05,09,08,1, 11.9,1,1, -1.839, 10491.336, 388.579, 52810.457 23/11/15,07:59:05,10,08,1, 11.9,1,1, -1.839, 10491.340, 388.560, 52810.435 23/11/15,07:59:05,11,08,1, 11.9,1,1, -1.839, 10491.312, 388.554, 52810.489 23/11/15,07:59:05,12,08,1, 11.9,1,1, -1.839, 10491.314, 388.557, 52810.438 23/11/15,07:59:05,13,08,1, 11.9,1,1, -1.839, 10491.289, 388.545, 52810.428 23/11/15,07:59:05,14,08,1, 11.9,1,1, -1.839, 10491.281, 388.524, 52810.456 23/11/15,07:59:05,15,08,1, 11.9,1,1, -1.839, 10491.311, 388.548, 52810.499 23/11/15,07:59:05,16,08,1, 11.9,1,1, -1.839, 10491.317, 388.515, 52810.462 23/11/15,07:59:05,17,08,1, 11.9,1,1, -1.839, 10491.309, 388.518, 52810.470 23/11/15,07:59:05,18,08,1, 11.9,1,1, -1.839, 10491.272, 388.508, 52810.443 23/11/15,07:59:05,19,08,1, 11.9,1,1, -1.839, 10491.277, 388.502, 52810.434 23/11/15,07:59:06,00,07,1, 11.9,1,1, -1.837, 10491.270, 388.502, 52810.434 23/11/15,07:59:06,01,07,1, 11.9,1,1, -1.837, 10491.260, 388.480, 52810.433 23/11/15,07:59:06,02,07,1, 11.9,1,1, -1.837, 10491.274, 388.476, 52810.411 23/11/15,07:59:06,03,07,1, 11.9,1,1, -1.837, 10491.252, 388.445, 52810.408 23/11/15,07:59:06,04,07,1, 11.9,1,1, -1.837, 10491.228, 388.437, 52810.416 23/11/15,07:59:06,05,07,1, 11.9,1,1, -1.837, 10491.207, 388.456, 52810.298 23/11/15,07:59:06,06,07,1, 11.9,1,1, -1.837, 10491.227, 388.486, 52810.444 23/11/15,07:59:06,07,07,1, 11.9,1,1, -1.837, 10491.230, 388.452, 52810.429 23/11/15,07:59:06,08,07,1, 11.9,1,1, -1.837, 10491.232, 388.444, 52810.449 23/11/15,07:59:06,09,07,1, 11.9,1,1, -1.837, 10491.197, 388.407, 52810.417 23/11/15,07:59:06,10,07,1, 11.9,1,1, -1.837, 10491.181, 388.374, 52810.417 23/11/15,07:59:06,11,07,1, 11.9,1,1, -1.837, 10491.161, 388.358, 52810.417 23/11/15,07:59:06,12,07,1, 11.9,1,1, -1.837, 10491.180, 388.377, 52810.433 23/11/15,07:59:06,13,07,1, 11.9,1,1, -1.837, 10491.157, 388.374, 52810.413 23/11/15,07:59:06,14,07,1, 11.9,1,1, -1.837, 10491.136, 388.391, 52810.398 23/11/15,07:59:06,15,07,1, 11.9,1,1, -1.837, 10491.118, 388.374, 52810.427 23/11/15,07:59:06,16,07,1, 11.9,1,1, -1.837, 10491.154, 388.348, 52810.409 23/11/15,07:59:06,17,07,1, 11.9,1,1, -1.837, 10491.134, 388.335, 52810.416 23/11/15,07:59:06,18,07,1, 11.9,1,1, -1.837, 10491.122, 388.307, 52810.588 23/11/15,07:59:06,19,07,1, 11.9,1,1, -1.837, 10491.099, 388.291, 52810.335 23/11/15,07:59:07,00,08,1, 11.8,1,1, -1.840, 10491.095, 388.291, 52810.335 23/11/15,07:59:07,01,08,1, 11.8,1,1, -1.840, 10491.074, 388.280, 52810.382 23/11/15,07:59:07,02,08,1, 11.8,1,1, -1.840, 10491.070, 388.263, 52810.407 23/11/15,07:59:07,03,08,1, 11.8,1,1, -1.840, 10491.066, 388.269, 52810.404 23/11/15,07:59:07,04,08,1, 11.8,1,1, -1.840, 10491.029, 388.287, 52810.655 23/11/15,07:59:07,05,08,1, 11.8,1,1, -1.840, 10491.020, 388.287, 52810.486 23/11/15,07:59:07,06,08,1, 11.8,1,1, -1.840, 10491.029, 388.256, 52810.461 23/11/15,07:59:07,07,08,1, 11.8,1,1, -1.840, 10491.007, 388.260, 52810.451 23/11/15,07:59:07,08,08,1, 11.8,1,1, -1.840, 10491.003, 388.220, 52810.389 23/11/15,07:59:07,09,08,1, 11.8,1,1, -1.840, 10491.014, 388.203, 52810.378 23/11/15,07:59:07,10,08,1, 11.8,1,1, -1.840, 10491.033, 388.204, 52810.420 23/11/15,07:59:07,11,08,1, 11.8,1,1, -1.840, 10491.006, 388.207, 52810.184 23/11/15,07:59:07,12,08,1, 11.8,1,1, -1.840, 10490.987, 388.217, 52810.427 23/11/15,07:59:07,13,08,1, 11.8,1,1, -1.840, 10491.011, 388.208, 52810.442 23/11/15,07:59:07,14,08,1, 11.8,1,1, -1.840, 10491.005, 388.217, 52810.639 23/11/15,07:59:07,15,08,1, 11.8,1,1, -1.840, 10490.992, 388.179, 52810.338 23/11/15,07:59:07,16,08,1, 11.8,1,1, -1.840, 10490.968, 388.153, 52810.327 23/11/15,07:59:07,17,08,1, 11.8,1,1, -1.840, 10490.989, 388.138, 52810.315 23/11/15,07:59:07,18,08,1, 11.8,1,1, -1.840, 10490.967, 388.142, 52810.377 23/11/15,07:59:07,19,08,1, 11.8,1,1, -1.840, 10490.972, 388.131, 52810.363 23/11/15,07:59:08,00,09,1, 11.8,1,1, -1.836, 10490.969, 388.131, 52810.363 23/11/15,07:59:08,01,09,1, 11.8,1,1, -1.836, 10490.957, 388.125, 52810.333 23/11/15,07:59:08,02,09,1, 11.8,1,1, -1.836, 10490.960, 388.117, 52810.374 23/11/15,07:59:08,03,09,1, 11.8,1,1, -1.836, 10490.945, 388.115, 52810.432 23/11/15,07:59:08,04,09,1, 11.8,1,1, -1.836, 10490.941, 388.097, 52810.436 23/11/15,07:59:08,05,09,1, 11.8,1,1, -1.836, 10490.923, 388.077, 52810.393 23/11/15,07:59:08,06,09,1, 11.8,1,1, -1.836, 10490.927, 388.065, 52810.390 23/11/15,07:59:08,07,09,1, 11.8,1,1, -1.836, 10490.934, 388.030, 52810.365 23/11/15,07:59:08,08,09,1, 11.8,1,1, -1.836, 10490.940, 388.049, 52810.403 23/11/15,07:59:08,09,09,1, 11.8,1,1, -1.836, 10490.922, 388.033, 52810.384 23/11/15,07:59:08,10,09,1, 11.8,1,1, -1.836, 10490.905, 388.036, 52810.356 23/11/15,07:59:08,11,09,1, 11.8,1,1, -1.836, 10490.919, 388.054, 52810.410 23/11/15,07:59:08,12,09,1, 11.8,1,1, -1.836, 10490.906, 388.027, 52810.383 23/11/15,07:59:08,13,09,1, 11.8,1,1, -1.836, 10490.903, 388.009, 52810.414 23/11/15,07:59:08,14,09,1, 11.8,1,1, -1.836, 10490.902, 388.006, 52810.432 23/11/15,07:59:08,15,09,1, 11.8,1,1, -1.836, 10490.907, 387.978, 52810.378 23/11/15,07:59:08,16,09,1, 11.8,1,1, -1.836, 10490.876, 387.959, 52810.335 23/11/15,07:59:08,17,09,1, 11.8,1,1, -1.836, 10490.882, 387.991, 52810.354 23/11/15,07:59:08,18,09,1, 11.8,1,1, -1.836, 10490.896, 387.961, 52810.375 23/11/15,07:59:08,19,09,1, 11.8,1,1, -1.836, 10490.880, 387.987, 52810.399 23/11/15,07:59:09,00,09,1, 11.8,1,1, -1.834, 10490.878, 387.987, 52810.399 23/11/15,07:59:09,01,09,1, 11.8,1,1, -1.834, 10490.852, 387.949, 52810.339 23/11/15,07:59:09,02,09,1, 11.8,1,1, -1.834, 10490.878, 387.945, 52810.381 23/11/15,07:59:09,03,09,1, 11.8,1,1, -1.834, 10490.855, 387.894, 52810.378 23/11/15,07:59:09,04,09,1, 11.8,1,1, -1.834, 10490.804, 387.887, 52810.354 23/11/15,07:59:09,05,09,1, 11.8,1,1, -1.834, 10490.804, 387.868, 52810.328 23/11/15,07:59:09,06,09,1, 11.8,1,1, -1.834, 10490.812, 387.879, 52810.340 23/11/15,07:59:09,07,09,1, 11.8,1,1, -1.834, 10490.828, 387.885, 52810.388 23/11/15,07:59:09,08,09,1, 11.8,1,1, -1.834, 10490.818, 387.875, 52810.387 23/11/15,07:59:09,09,09,1, 11.8,1,1, -1.834, 10490.824, 387.864, 52810.402 23/11/15,07:59:09,10,09,1, 11.8,1,1, -1.834, 10490.800, 387.847, 52810.405 23/11/15,07:59:09,11,09,1, 11.8,1,1, -1.834, 10490.759, 387.801, 52810.327 23/11/15,07:59:09,12,09,1, 11.8,1,1, -1.834, 10490.756, 387.794, 52810.372 23/11/15,07:59:09,13,09,1, 11.8,1,1, -1.834, 10490.758, 387.804, 52810.322 23/11/15,07:59:09,14,09,1, 11.8,1,1, -1.834, 10490.751, 387.764, 52810.365 23/11/15,07:59:09,15,09,1, 11.8,1,1, -1.834, 10490.757, 387.756, 52810.347 23/11/15,07:59:09,16,09,1, 11.8,1,1, -1.834, 10490.749, 387.754, 52810.318 23/11/15,07:59:09,17,09,1, 11.8,1,1, -1.834, 10490.736, 387.743, 52810.340 23/11/15,07:59:09,18,09,1, 11.8,1,1, -1.834, 10490.723, 387.770, 52810.330 23/11/15,07:59:09,19,09,1, 11.8,1,1, -1.834, 10490.753, 387.757, 52810.367 23/11/15,07:59:10,00,08,1, 11.9,1,1, -1.836, 10490.752, 387.757, 52810.367 23/11/15,07:59:10,01,08,1, 11.9,1,1, -1.836, 10490.716, 387.704, 52810.298 23/11/15,07:59:10,02,08,1, 11.9,1,1, -1.836, 10490.735, 387.673, 52810.318 23/11/15,07:59:10,03,08,1, 11.9,1,1, -1.836, 10490.702, 387.695, 52810.304 23/11/15,07:59:10,04,08,1, 11.9,1,1, -1.836, 10490.693, 387.674, 52810.293 23/11/15,07:59:10,05,08,1, 11.9,1,1, -1.836, 10490.707, 387.705, 52810.363 23/11/15,07:59:10,06,08,1, 11.9,1,1, -1.836, 10490.705, 387.695, 52810.338 23/11/15,07:59:10,07,08,1, 11.9,1,1, -1.836, 10490.723, 387.660, 52810.324 23/11/15,07:59:10,08,08,1, 11.9,1,1, -1.836, 10490.710, 387.677, 52810.348 23/11/15,07:59:10,09,08,1, 11.9,1,1, -1.836, 10490.693, 387.636, 52810.313 23/11/15,07:59:10,10,08,1, 11.9,1,1, -1.836, 10490.702, 387.651, 52810.292 23/11/15,07:59:10,11,08,1, 11.9,1,1, -1.836, 10490.690, 387.632, 52810.326 23/11/15,07:59:10,12,08,1, 11.9,1,1, -1.836, 10490.688, 387.629, 52810.320 23/11/15,07:59:10,13,08,1, 11.9,1,1, -1.836, 10490.685, 387.617, 52810.302 23/11/15,07:59:10,14,08,1, 11.9,1,1, -1.836, 10490.668, 387.623, 52810.314 23/11/15,07:59:10,15,08,1, 11.9,1,1, -1.836, 10490.678, 387.641, 52810.340 23/11/15,07:59:10,16,08,1, 11.9,1,1, -1.836, 10490.663, 387.623, 52810.358 23/11/15,07:59:10,17,08,1, 11.9,1,1, -1.836, 10490.695, 387.632, 52810.369 23/11/15,07:59:10,18,08,1, 11.9,1,1, -1.836, 10490.685, 387.607, 52810.352 23/11/15,07:59:10,19,08,1, 11.9,1,1, -1.836, 10490.674, 387.596, 52810.332 23/11/15,07:59:11,00,08,1, 11.9,1,1, -1.839, 10490.669, 387.596, 52810.332 23/11/15,07:59:11,01,08,1, 11.9,1,1, -1.839, 10490.659, 387.578, 52810.365 23/11/15,07:59:11,02,08,1, 11.9,1,1, -1.839, 10490.641, 387.567, 52810.318 23/11/15,07:59:11,03,08,1, 11.9,1,1, -1.839, 10490.632, 387.576, 52810.317 23/11/15,07:59:11,04,08,1, 11.9,1,1, -1.839, 10490.645, 387.575, 52810.343 23/11/15,07:59:11,05,08,1, 11.9,1,1, -1.839, 10490.655, 387.551, 52810.324 23/11/15,07:59:11,06,08,1, 11.9,1,1, -1.839, 10490.647, 387.552, 52810.304 23/11/15,07:59:11,07,08,1, 11.9,1,1, -1.839, 10490.623, 387.534, 52810.325 23/11/15,07:59:11,08,08,1, 11.9,1,1, -1.839, 10490.611, 387.540, 52810.298 23/11/15,07:59:11,09,08,1, 11.9,1,1, -1.839, 10490.616, 387.518, 52810.292 23/11/15,07:59:11,10,08,1, 11.9,1,1, -1.839, 10490.604, 387.521, 52810.138 23/11/15,07:59:11,11,08,1, 11.9,1,1, -1.839, 10490.620, 387.530, 52810.326 23/11/15,07:59:11,12,08,1, 11.9,1,1, -1.839, 10490.606, 387.527, 52810.362 23/11/15,07:59:11,13,08,1, 11.9,1,1, -1.839, 10490.641, 387.505, 52810.283 23/11/15,07:59:11,14,08,1, 11.9,1,1, -1.839, 10490.617, 387.520, 52810.275 23/11/15,07:59:11,15,08,1, 11.9,1,1, -1.839, 10490.628, 387.507, 52810.294 23/11/15,07:59:11,16,08,1, 11.9,1,1, -1.839, 10490.601, 387.495, 52810.301 23/11/15,07:59:11,17,08,1, 11.9,1,1, -1.839, 10490.603, 387.459, 52810.307 23/11/15,07:59:11,18,08,1, 11.9,1,1, -1.839, 10490.595, 387.474, 52810.291 23/11/15,07:59:11,19,08,1, 11.9,1,1, -1.839, 10490.578, 387.473, 52810.297 23/11/15,07:59:12,00,08,1, 11.8,1,1, -1.837, 10490.577, 387.473, 52810.297 23/11/15,07:59:12,01,08,1, 11.8,1,1, -1.837, 10490.627, 387.470, 52810.312 23/11/15,07:59:12,02,08,1, 11.8,1,1, -1.837, 10490.606, 387.438, 52810.318 23/11/15,07:59:12,03,08,1, 11.8,1,1, -1.837, 10490.598, 387.439, 52810.303 23/11/15,07:59:12,04,08,1, 11.8,1,1, -1.837, 10490.601, 387.431, 52810.339 23/11/15,07:59:12,05,08,1, 11.8,1,1, -1.837, 10490.587, 387.412, 52810.315 23/11/15,07:59:12,06,08,1, 11.8,1,1, -1.837, 10490.568, 387.407, 52810.439 23/11/15,07:59:12,07,08,1, 11.8,1,1, -1.837, 10490.560, 387.374, 52810.346 23/11/15,07:59:12,08,08,1, 11.8,1,1, -1.837, 10490.586, 387.377, 52810.368 23/11/15,07:59:12,09,08,1, 11.8,1,1, -1.837, 10490.561, 387.390, 52810.333 23/11/15,07:59:12,10,08,1, 11.8,1,1, -1.837, 10490.570, 387.379, 52810.324 23/11/15,07:59:12,11,08,1, 11.8,1,1, -1.837, 10490.572, 387.389, 52810.340 23/11/15,07:59:12,12,08,1, 11.8,1,1, -1.837, 10490.560, 387.388, 52810.319 23/11/15,07:59:12,13,08,1, 11.8,1,1, -1.837, 10490.553, 387.376, 52810.350 23/11/15,07:59:12,14,08,1, 11.8,1,1, -1.837, 10490.537, 387.341, 52810.351 23/11/15,07:59:12,15,08,1, 11.8,1,1, -1.837, 10490.550, 387.330, 52810.363 23/11/15,07:59:12,16,08,1, 11.8,1,1, -1.837, 10490.529, 387.314, 52810.329 23/11/15,07:59:12,17,08,1, 11.8,1,1, -1.837, 10490.532, 387.320, 52810.340 23/11/15,07:59:12,18,08,1, 11.8,1,1, -1.837, 10490.523, 387.295, 52810.361 23/11/15,07:59:12,19,08,1, 11.8,1,1, -1.837, 10490.532, 387.331, 52810.361 23/11/15,07:59:13,00,08,1, 11.9,1,1, -1.835, 10490.527, 387.331, 52810.361 23/11/15,07:59:13,01,08,1, 11.9,1,1, -1.835, 10490.540, 387.317, 52810.374 23/11/15,07:59:13,02,08,1, 11.9,1,1, -1.835, 10490.529, 387.298, 52810.348 23/11/15,07:59:13,03,08,1, 11.9,1,1, -1.835, 10490.526, 387.266, 52810.371 23/11/15,07:59:13,04,08,1, 11.9,1,1, -1.835, 10490.542, 387.257, 52810.334 23/11/15,07:59:13,05,08,1, 11.9,1,1, -1.835, 10490.516, 387.240, 52810.346 23/11/15,07:59:13,06,08,1, 11.9,1,1, -1.835, 10490.509, 387.232, 52810.330 23/11/15,07:59:13,07,08,1, 11.9,1,1, -1.835, 10490.500, 387.244, 52810.336 23/11/15,07:59:13,08,08,1, 11.9,1,1, -1.835, 10490.506, 387.235, 52810.339 23/11/15,07:59:13,09,08,1, 11.9,1,1, -1.835, 10490.532, 387.222, 52810.353 23/11/15,07:59:13,10,08,1, 11.9,1,1, -1.835, 10490.491, 387.210, 52810.338 23/11/15,07:59:13,11,08,1, 11.9,1,1, -1.835, 10490.521, 387.212, 52810.339 23/11/15,07:59:13,12,08,1, 11.9,1,1, -1.835, 10490.481, 387.178, 52810.306 23/11/15,07:59:13,13,08,1, 11.9,1,1, -1.835, 10490.478, 387.170, 52810.336 23/11/15,07:59:13,14,08,1, 11.9,1,1, -1.835, 10490.445, 387.155, 52810.339 23/11/15,07:59:13,15,08,1, 11.9,1,1, -1.835, 10490.482, 387.134, 52810.315 23/11/15,07:59:13,16,08,1, 11.9,1,1, -1.835, 10490.457, 387.154, 52810.324 23/11/15,07:59:13,17,08,1, 11.9,1,1, -1.835, 10490.462, 387.145, 52810.357 23/11/15,07:59:13,18,08,1, 11.9,1,1, -1.835, 10490.435, 387.139, 52810.365 23/11/15,07:59:13,19,08,1, 11.9,1,1, -1.835, 10490.454, 387.136, 52810.349 23/11/15,07:59:14,00,08,1, 11.9,1,1, -1.834, 10490.452, 387.136, 52810.349 23/11/15,07:59:14,01,08,1, 11.9,1,1, -1.834, 10490.432, 387.123, 52810.336 23/11/15,07:59:14,02,08,1, 11.9,1,1, -1.834, 10490.433, 387.115, 52810.320 23/11/15,07:59:14,03,08,1, 11.9,1,1, -1.834, 10490.417, 387.075, 52810.329 23/11/15,07:59:14,04,08,1, 11.9,1,1, -1.834, 10490.416, 387.070, 52810.306 23/11/15,07:59:14,05,08,1, 11.9,1,1, -1.834, 10490.424, 387.100, 52810.265 23/11/15,07:59:14,06,08,1, 11.9,1,1, -1.834, 10490.417, 387.091, 52810.323 23/11/15,07:59:14,07,08,1, 11.9,1,1, -1.834, 10490.414, 387.093, 52810.347 23/11/15,07:59:14,08,08,1, 11.9,1,1, -1.834, 10490.401, 387.082, 52810.330 23/11/15,07:59:14,09,08,1, 11.9,1,1, -1.834, 10490.379, 387.049, 52810.354 23/11/15,07:59:14,10,08,1, 11.9,1,1, -1.834, 10490.368, 387.063, 52810.357 23/11/15,07:59:14,11,08,1, 11.9,1,1, -1.834, 10490.368, 387.052, 52810.342 23/11/15,07:59:14,12,08,1, 11.9,1,1, -1.834, 10490.355, 387.036, 52810.323 23/11/15,07:59:14,13,08,1, 11.9,1,1, -1.834, 10490.355, 387.020, 52810.340 23/11/15,07:59:14,14,08,1, 11.9,1,1, -1.834, 10490.335, 387.014, 52810.353 23/11/15,07:59:14,15,08,1, 11.9,1,1, -1.834, 10490.366, 387.048, 52810.400 23/11/15,07:59:14,16,08,1, 11.9,1,1, -1.834, 10490.311, 387.030, 52810.394 23/11/15,07:59:14,17,08,1, 11.9,1,1, -1.834, 10490.366, 387.004, 52810.374 23/11/15,07:59:14,18,08,1, 11.9,1,1, -1.834, 10490.320, 387.017, 52810.331 23/11/15,07:59:14,19,08,1, 11.9,1,1, -1.834, 10490.344, 386.997, 52810.332 23/11/15,07:59:15,00,08,1, 11.9,1,1, -1.834, 10490.344, 386.997, 52810.332 23/11/15,07:59:15,01,08,1, 11.9,1,1, -1.834, 10490.311, 386.981, 52810.324 23/11/15,07:59:15,02,08,1, 11.9,1,1, -1.834, 10490.298, 386.973, 52810.320 23/11/15,07:59:15,03,08,1, 11.9,1,1, -1.834, 10490.287, 386.955, 52810.321 23/11/15,07:59:15,04,08,1, 11.9,1,1, -1.834, 10490.294, 386.960, 52810.301 23/11/15,07:59:15,05,08,1, 11.9,1,1, -1.834, 10490.295, 386.972, 52810.311 23/11/15,07:59:15,06,08,1, 11.9,1,1, -1.834, 10490.286, 386.966, 52810.324 23/11/15,07:59:15,07,08,1, 11.9,1,1, -1.834, 10490.260, 386.974, 52810.314 23/11/15,07:59:15,08,08,1, 11.9,1,1, -1.834, 10490.271, 386.965, 52810.401 23/11/15,07:59:15,09,08,1, 11.9,1,1, -1.834, 10490.293, 386.937, 52810.220 23/11/15,07:59:15,10,08,1, 11.9,1,1, -1.834, 10490.267, 386.922, 52810.259 23/11/15,07:59:15,11,08,1, 11.9,1,1, -1.834, 10490.286, 386.934, 52810.268 23/11/15,07:59:15,12,08,1, 11.9,1,1, -1.834, 10490.267, 386.909, 52810.293 23/11/15,07:59:15,13,08,1, 11.9,1,1, -1.834, 10490.272, 386.929, 52810.305 23/11/15,07:59:15,14,08,1, 11.9,1,1, -1.834, 10490.281, 386.918, 52810.309 23/11/15,07:59:15,15,08,1, 11.9,1,1, -1.834, 10490.250, 386.946, 52810.349 23/11/15,07:59:15,16,08,1, 11.9,1,1, -1.834, 10490.279, 386.943, 52810.357 23/11/15,07:59:15,17,08,1, 11.9,1,1, -1.834, 10490.245, 386.919, 52810.322 23/11/15,07:59:15,18,08,1, 11.9,1,1, -1.834, 10490.253, 386.913, 52810.340 23/11/15,07:59:15,19,08,1, 11.9,1,1, -1.834, 10490.267, 386.899, 52810.323 23/11/15,07:59:16,00,09,1, 11.9,1,1, -1.835, 10490.260, 386.899, 52810.323 23/11/15,07:59:16,01,09,1, 11.9,1,1, -1.835, 10490.258, 386.878, 52810.340 23/11/15,07:59:16,02,09,1, 11.9,1,1, -1.835, 10490.250, 386.885, 52810.319 23/11/15,07:59:16,03,09,1, 11.9,1,1, -1.835, 10490.244, 386.874, 52810.332 23/11/15,07:59:16,04,09,1, 11.9,1,1, -1.835, 10490.276, 386.860, 52810.293 23/11/15,07:59:16,05,09,1, 11.9,1,1, -1.835, 10490.245, 386.869, 52810.370 23/11/15,07:59:16,06,09,1, 11.9,1,1, -1.835, 10490.238, 386.853, 52810.340 23/11/15,07:59:16,07,09,1, 11.9,1,1, -1.835, 10490.243, 386.850, 52810.347 23/11/15,07:59:16,08,09,1, 11.9,1,1, -1.835, 10490.245, 386.839, 52810.353 23/11/15,07:59:16,09,09,1, 11.9,1,1, -1.835, 10490.210, 386.834, 52810.295 23/11/15,07:59:16,10,09,1, 11.9,1,1, -1.835, 10490.238, 386.798, 52810.303 23/11/15,07:59:16,11,09,1, 11.9,1,1, -1.835, 10490.206, 386.772, 52810.296 23/11/15,07:59:16,12,09,1, 11.9,1,1, -1.835, 10490.200, 386.801, 52810.298 23/11/15,07:59:16,13,09,1, 11.9,1,1, -1.835, 10490.204, 386.799, 52810.311 23/11/15,07:59:16,14,09,1, 11.9,1,1, -1.835, 10490.200, 386.779, 52810.296 23/11/15,07:59:16,15,09,1, 11.9,1,1, -1.835, 10490.202, 386.759, 52810.306 23/11/15,07:59:16,16,09,1, 11.9,1,1, -1.835, 10490.221, 386.772, 52810.314 23/11/15,07:59:16,17,09,1, 11.9,1,1, -1.835, 10490.180, 386.733, 52810.289 23/11/15,07:59:16,18,09,1, 11.9,1,1, -1.835, 10490.193, 386.729, 52810.315 23/11/15,07:59:16,19,09,1, 11.9,1,1, -1.835, 10490.181, 386.716, 52810.328 23/11/15,07:59:17,00,08,1, 12.0,1,1, -1.838, 10490.177, 386.716, 52810.328 23/11/15,07:59:17,01,08,1, 12.0,1,1, -1.838, 10490.181, 386.715, 52810.263 23/11/15,07:59:17,02,08,1, 12.0,1,1, -1.838, 10490.194, 386.729, 52810.248 23/11/15,07:59:17,03,08,1, 12.0,1,1, -1.838, 10490.183, 386.728, 52810.301 23/11/15,07:59:17,04,08,1, 12.0,1,1, -1.838, 10490.178, 386.721, 52810.290 23/11/15,07:59:17,05,08,1, 12.0,1,1, -1.838, 10490.181, 386.714, 52810.284 23/11/15,07:59:17,06,08,1, 12.0,1,1, -1.838, 10490.147, 386.691, 52810.284 23/11/15,07:59:17,07,08,1, 12.0,1,1, -1.838, 10490.159, 386.709, 52810.329 23/11/15,07:59:17,08,08,1, 12.0,1,1, -1.838, 10490.141, 386.675, 52810.285 23/11/15,07:59:17,09,08,1, 12.0,1,1, -1.838, 10490.153, 386.656, 52810.242 23/11/15,07:59:17,10,08,1, 12.0,1,1, -1.838, 10490.167, 386.676, 52810.258 23/11/15,07:59:17,11,08,1, 12.0,1,1, -1.838, 10490.132, 386.693, 52810.279 23/11/15,07:59:17,12,08,1, 12.0,1,1, -1.838, 10490.142, 386.695, 52810.277 23/11/15,07:59:17,13,08,1, 12.0,1,1, -1.838, 10490.158, 386.703, 52810.268 23/11/15,07:59:17,14,08,1, 12.0,1,1, -1.838, 10490.136, 386.666, 52810.260 23/11/15,07:59:17,15,08,1, 12.0,1,1, -1.838, 10490.151, 386.653, 52810.295 23/11/15,07:59:17,16,08,1, 12.0,1,1, -1.838, 10490.156, 386.649, 52810.271 23/11/15,07:59:17,17,08,1, 12.0,1,1, -1.838, 10490.126, 386.640, 52810.263 23/11/15,07:59:17,18,08,1, 12.0,1,1, -1.838, 10490.117, 386.603, 52810.263 23/11/15,07:59:17,19,08,1, 12.0,1,1, -1.838, 10490.097, 386.617, 52810.271 23/11/15,07:59:18,00,08,1, 11.9,1,1, -1.838, 10490.093, 386.617, 52810.271 23/11/15,07:59:18,01,08,1, 11.9,1,1, -1.838, 10490.109, 386.633, 52810.315 23/11/15,07:59:18,02,08,1, 11.9,1,1, -1.838, 10490.136, 386.611, 52810.220 23/11/15,07:59:18,03,08,1, 11.9,1,1, -1.838, 10490.106, 386.634, 52810.381 23/11/15,07:59:18,04,08,1, 11.9,1,1, -1.838, 10490.096, 386.610, 52810.348 23/11/15,07:59:18,05,08,1, 11.9,1,1, -1.838, 10490.094, 386.596, 52810.341 23/11/15,07:59:18,06,08,1, 11.9,1,1, -1.838, 10490.067, 386.602, 52810.294 23/11/15,07:59:18,07,08,1, 11.9,1,1, -1.838, 10490.086, 386.579, 52810.299 23/11/15,07:59:18,08,08,1, 11.9,1,1, -1.838, 10490.065, 386.570, 52810.293 23/11/15,07:59:18,09,08,1, 11.9,1,1, -1.838, 10490.087, 386.577, 52810.341 23/11/15,07:59:18,10,08,1, 11.9,1,1, -1.838, 10490.093, 386.566, 52810.329 23/11/15,07:59:18,11,08,1, 11.9,1,1, -1.838, 10490.075, 386.581, 52810.335 23/11/15,07:59:18,12,08,1, 11.9,1,1, -1.838, 10490.089, 386.583, 52810.321 23/11/15,07:59:18,13,08,1, 11.9,1,1, -1.838, 10490.079, 386.586, 52810.313 23/11/15,07:59:18,14,08,1, 11.9,1,1, -1.838, 10490.073, 386.555, 52810.297 23/11/15,07:59:18,15,08,1, 11.9,1,1, -1.838, 10490.055, 386.542, 52810.295 23/11/15,07:59:18,16,08,1, 11.9,1,1, -1.838, 10490.049, 386.521, 52810.319 23/11/15,07:59:18,17,08,1, 11.9,1,1, -1.838, 10490.073, 386.526, 52810.325 23/11/15,07:59:18,18,08,1, 11.9,1,1, -1.838, 10490.036, 386.515, 52810.309 23/11/15,07:59:18,19,08,1, 11.9,1,1, -1.838, 10490.019, 386.531, 52810.345 23/11/15,07:59:19,00,08,1, 11.8,1,1, -1.839, 10490.018, 386.531, 52810.345 23/11/15,07:59:19,01,08,1, 11.8,1,1, -1.839, 10490.049, 386.575, 52810.342 23/11/15,07:59:19,02,08,1, 11.8,1,1, -1.839, 10490.015, 386.523, 52810.341 23/11/15,07:59:19,03,08,1, 11.8,1,1, -1.839, 10490.030, 386.497, 52810.334 23/11/15,07:59:19,04,08,1, 11.8,1,1, -1.839, 10490.006, 386.493, 52810.343 23/11/15,07:59:19,05,08,1, 11.8,1,1, -1.839, 10490.016, 386.481, 52810.322 23/11/15,07:59:19,06,08,1, 11.8,1,1, -1.839, 10490.044, 386.460, 52810.293 23/11/15,07:59:19,07,08,1, 11.8,1,1, -1.839, 10490.016, 386.475, 52810.324 23/11/15,07:59:19,08,08,1, 11.8,1,1, -1.839, 10490.025, 386.465, 52810.341 23/11/15,07:59:19,09,08,1, 11.8,1,1, -1.839, 10490.024, 386.491, 52810.341 23/11/15,07:59:19,10,08,1, 11.8,1,1, -1.839, 10490.009, 386.459, 52810.344 23/11/15,07:59:19,11,08,1, 11.8,1,1, -1.839, 10490.053, 386.462, 52810.370 23/11/15,07:59:19,12,08,1, 11.8,1,1, -1.839, 10489.992, 386.472, 52810.324 23/11/15,07:59:19,13,08,1, 11.8,1,1, -1.839, 10490.046, 386.447, 52810.363 23/11/15,07:59:19,14,08,1, 11.8,1,1, -1.839, 10490.011, 386.434, 52810.347 23/11/15,07:59:19,15,08,1, 11.8,1,1, -1.839, 10490.021, 386.425, 52810.362 23/11/15,07:59:19,16,08,1, 11.8,1,1, -1.839, 10490.014, 386.424, 52810.333 23/11/15,07:59:19,17,08,1, 11.8,1,1, -1.839, 10489.989, 386.435, 52810.333 23/11/15,07:59:19,18,08,1, 11.8,1,1, -1.839, 10490.030, 386.441, 52810.401 23/11/15,07:59:19,19,08,1, 11.8,1,1, -1.839, 10490.011, 386.437, 52810.360 23/11/15,07:59:20,00,08,1, 11.9,1,1, -1.838, 10490.010, 386.437, 52810.360 23/11/15,07:59:20,01,08,1, 11.9,1,1, -1.838, 10490.005, 386.395, 52810.345 23/11/15,07:59:20,02,08,1, 11.9,1,1, -1.838, 10489.979, 386.390, 52810.322 23/11/15,07:59:20,03,08,1, 11.9,1,1, -1.838, 10489.968, 386.384, 52810.321 23/11/15,07:59:20,04,08,1, 11.9,1,1, -1.838, 10489.978, 386.368, 52810.353 23/11/15,07:59:20,05,08,1, 11.9,1,1, -1.838, 10489.985, 386.363, 52810.320 23/11/15,07:59:20,06,08,1, 11.9,1,1, -1.838, 10489.970, 386.347, 52810.317 23/11/15,07:59:20,07,08,1, 11.9,1,1, -1.838, 10489.966, 386.360, 52810.331 23/11/15,07:59:20,08,08,1, 11.9,1,1, -1.838, 10489.986, 386.349, 52810.335 23/11/15,07:59:20,09,08,1, 11.9,1,1, -1.838, 10489.970, 386.382, 52810.366 23/11/15,07:59:20,10,08,1, 11.9,1,1, -1.838, 10489.978, 386.369, 52810.364 23/11/15,07:59:20,11,08,1, 11.9,1,1, -1.838, 10489.983, 386.341, 52810.363 23/11/15,07:59:20,12,08,1, 11.9,1,1, -1.838, 10489.983, 386.342, 52810.353 23/11/15,07:59:20,13,08,1, 11.9,1,1, -1.838, 10489.970, 386.314, 52810.310 23/11/15,07:59:20,14,08,1, 11.9,1,1, -1.838, 10489.940, 386.291, 52810.339 23/11/15,07:59:20,15,08,1, 11.9,1,1, -1.838, 10489.949, 386.305, 52810.326 23/11/15,07:59:20,16,08,1, 11.9,1,1, -1.838, 10489.945, 386.319, 52810.298 23/11/15,07:59:20,17,08,1, 11.9,1,1, -1.838, 10489.961, 386.330, 52810.364 23/11/15,07:59:20,18,08,1, 11.9,1,1, -1.838, 10489.918, 386.327, 52810.352 23/11/15,07:59:20,19,08,1, 11.9,1,1, -1.838, 10489.946, 386.350, 52810.409 23/11/15,07:59:21,00,08,1, 11.8,1,1, -1.838, 10489.943, 386.350, 52810.409 23/11/15,07:59:21,01,08,1, 11.8,1,1, -1.838, 10489.940, 386.310, 52810.381 23/11/15,07:59:21,02,08,1, 11.8,1,1, -1.838, 10489.942, 386.285, 52810.385 23/11/15,07:59:21,03,08,1, 11.8,1,1, -1.838, 10489.916, 386.266, 52810.380 23/11/15,07:59:21,04,08,1, 11.8,1,1, -1.838, 10489.914, 386.264, 52810.325 23/11/15,07:59:21,05,08,1, 11.8,1,1, -1.838, 10489.935, 386.277, 52810.338 23/11/15,07:59:21,06,08,1, 11.8,1,1, -1.838, 10489.913, 386.269, 52810.352 23/11/15,07:59:21,07,08,1, 11.8,1,1, -1.838, 10489.931, 386.305, 52810.335 23/11/15,07:59:21,08,08,1, 11.8,1,1, -1.838, 10489.905, 386.279, 52810.409 23/11/15,07:59:21,09,08,1, 11.8,1,1, -1.838, 10489.902, 386.286, 52810.367 23/11/15,07:59:21,10,08,1, 11.8,1,1, -1.838, 10489.912, 386.256, 52810.387 23/11/15,07:59:21,11,08,1, 11.8,1,1, -1.838, 10489.901, 386.222, 52810.325 23/11/15,07:59:21,12,08,1, 11.8,1,1, -1.838, 10489.907, 386.229, 52810.316 23/11/15,07:59:21,13,08,1, 11.8,1,1, -1.838, 10489.899, 386.240, 52810.317 23/11/15,07:59:21,14,08,1, 11.8,1,1, -1.838, 10489.888, 386.228, 52810.319 23/11/15,07:59:21,15,08,1, 11.8,1,1, -1.838, 10489.913, 386.226, 52810.307 23/11/15,07:59:21,16,08,1, 11.8,1,1, -1.838, 10489.900, 386.234, 52810.302 23/11/15,07:59:21,17,08,1, 11.8,1,1, -1.838, 10489.910, 386.224, 52810.304 23/11/15,07:59:21,18,08,1, 11.8,1,1, -1.838, 10489.923, 386.227, 52810.342 23/11/15,07:59:21,19,08,1, 11.8,1,1, -1.838, 10489.905, 386.211, 52810.300 23/11/15,07:59:22,00,09,1, 11.9,1,1, -1.839, 10489.901, 386.211, 52810.300 23/11/15,07:59:22,01,09,1, 11.9,1,1, -1.839, 10489.851, 386.196, 52810.310 23/11/15,07:59:22,02,09,1, 11.9,1,1, -1.839, 10489.870, 386.177, 52810.278 23/11/15,07:59:22,03,09,1, 11.9,1,1, -1.839, 10489.894, 386.175, 52810.298 23/11/15,07:59:22,04,09,1, 11.9,1,1, -1.839, 10489.883, 386.182, 52810.301 23/11/15,07:59:22,05,09,1, 11.9,1,1, -1.839, 10489.863, 386.197, 52810.298 23/11/15,07:59:22,06,09,1, 11.9,1,1, -1.839, 10489.875, 386.192, 52810.305 23/11/15,07:59:22,07,09,1, 11.9,1,1, -1.839, 10489.884, 386.200, 52810.335 23/11/15,07:59:22,08,09,1, 11.9,1,1, -1.839, 10489.878, 386.204, 52810.338 23/11/15,07:59:22,09,09,1, 11.9,1,1, -1.839, 10489.873, 386.188, 52810.335 23/11/15,07:59:22,10,09,1, 11.9,1,1, -1.839, 10489.857, 386.165, 52810.323 23/11/15,07:59:22,11,09,1, 11.9,1,1, -1.839, 10489.875, 386.168, 52810.304 23/11/15,07:59:22,12,09,1, 11.9,1,1, -1.839, 10489.862, 386.165, 52810.319 23/11/15,07:59:22,13,09,1, 11.9,1,1, -1.839, 10489.858, 386.171, 52810.286 23/11/15,07:59:22,14,09,1, 11.9,1,1, -1.839, 10489.841, 386.168, 52810.305 23/11/15,07:59:22,15,09,1, 11.9,1,1, -1.839, 10489.843, 386.179, 52810.299 23/11/15,07:59:22,16,09,1, 11.9,1,1, -1.839, 10489.882, 386.189, 52810.325 23/11/15,07:59:22,17,09,1, 11.9,1,1, -1.839, 10489.867, 386.169, 52810.314 23/11/15,07:59:22,18,09,1, 11.9,1,1, -1.839, 10489.871, 386.174, 52810.311 23/11/15,07:59:22,19,09,1, 11.9,1,1, -1.839, 10489.853, 386.153, 52810.319 23/11/15,07:59:23,00,08,1, 11.9,1,1, -1.840, 10489.851, 386.153, 52810.319 23/11/15,07:59:23,01,08,1, 11.9,1,1, -1.840, 10489.842, 386.134, 52810.296 23/11/15,07:59:23,02,08,1, 11.9,1,1, -1.840, 10489.841, 386.130, 52810.307 23/11/15,07:59:23,03,08,1, 11.9,1,1, -1.840, 10489.841, 386.135, 52810.299 23/11/15,07:59:23,04,08,1, 11.9,1,1, -1.840, 10489.836, 386.132, 52810.300 23/11/15,07:59:23,05,08,1, 11.9,1,1, -1.840, 10489.834, 386.152, 52810.311 23/11/15,07:59:23,06,08,1, 11.9,1,1, -1.840, 10489.846, 386.139, 52810.313 23/11/15,07:59:23,07,08,1, 11.9,1,1, -1.840, 10489.840, 386.146, 52810.345 23/11/15,07:59:23,08,08,1, 11.9,1,1, -1.840, 10489.828, 386.134, 52810.325 23/11/15,07:59:23,09,08,1, 11.9,1,1, -1.840, 10489.817, 386.132, 52810.335 23/11/15,07:59:23,10,08,1, 11.9,1,1, -1.840, 10489.841, 386.123, 52810.338 23/11/15,07:59:23,11,08,1, 11.9,1,1, -1.840, 10489.849, 386.101, 52810.325 23/11/15,07:59:23,12,08,1, 11.9,1,1, -1.840, 10489.826, 386.106, 52810.300 23/11/15,07:59:23,13,08,1, 11.9,1,1, -1.840, 10489.827, 386.113, 52810.317 23/11/15,07:59:23,14,08,1, 11.9,1,1, -1.840, 10489.861, 386.101, 52810.343 23/11/15,07:59:23,15,08,1, 11.9,1,1, -1.840, 10489.847, 386.128, 52810.341 23/11/15,07:59:23,16,08,1, 11.9,1,1, -1.840, 10489.842, 386.117, 52810.325 23/11/15,07:59:23,17,08,1, 11.9,1,1, -1.840, 10489.854, 386.124, 52810.385 23/11/15,07:59:23,18,08,1, 11.9,1,1, -1.840, 10489.855, 386.119, 52810.334 23/11/15,07:59:23,19,08,1, 11.9,1,1, -1.840, 10489.857, 386.127, 52810.374 23/11/15,07:59:24,00,09,1, 11.9,1,1, -1.836, 10489.851, 386.127, 52810.374 23/11/15,07:59:24,01,09,1, 11.9,1,1, -1.836, 10489.862, 386.090, 52810.316 23/11/15,07:59:24,02,09,1, 11.9,1,1, -1.836, 10489.835, 386.081, 52810.335 23/11/15,07:59:24,03,09,1, 11.9,1,1, -1.836, 10489.852, 386.061, 52810.317 23/11/15,07:59:24,04,09,1, 11.9,1,1, -1.836, 10489.842, 386.086, 52810.340 23/11/15,07:59:24,05,09,1, 11.9,1,1, -1.836, 10489.832, 386.075, 52810.313 23/11/15,07:59:24,06,09,1, 11.9,1,1, -1.836, 10489.814, 386.095, 52810.345 23/11/15,07:59:24,07,09,1, 11.9,1,1, -1.836, 10489.826, 386.113, 52810.349 23/11/15,07:59:24,08,09,1, 11.9,1,1, -1.836, 10489.856, 386.101, 52810.319 23/11/15,07:59:24,09,09,1, 11.9,1,1, -1.836, 10489.850, 386.091, 52810.348 23/11/15,07:59:24,10,09,1, 11.9,1,1, -1.836, 10489.826, 386.046, 52810.314 23/11/15,07:59:24,11,09,1, 11.9,1,1, -1.836, 10489.827, 386.028, 52810.312 23/11/15,07:59:24,12,09,1, 11.9,1,1, -1.836, 10489.827, 386.061, 52810.451 23/11/15,07:59:24,13,09,1, 11.9,1,1, -1.836, 10489.852, 386.050, 52810.301 23/11/15,07:59:24,14,09,1, 11.9,1,1, -1.836, 10489.860, 386.054, 52810.356 23/11/15,07:59:24,15,09,1, 11.9,1,1, -1.836, 10489.826, 386.074, 52810.354 23/11/15,07:59:24,16,09,1, 11.9,1,1, -1.836, 10489.838, 386.065, 52810.308 23/11/15,07:59:24,17,09,1, 11.9,1,1, -1.836, 10489.860, 386.057, 52810.351 23/11/15,07:59:24,18,09,1, 11.9,1,1, -1.836, 10489.860, 386.044, 52810.364 23/11/15,07:59:24,19,09,1, 11.9,1,1, -1.836, 10489.841, 386.025, 52810.326 23/11/15,07:59:25,00,09,1, 11.9,1,1, -1.837, 10489.835, 386.025, 52810.326 23/11/15,07:59:25,01,09,1, 11.9,1,1, -1.837, 10489.832, 386.017, 52810.321 23/11/15,07:59:25,02,09,1, 11.9,1,1, -1.837, 10489.832, 386.002, 52810.311 23/11/15,07:59:25,03,09,1, 11.9,1,1, -1.837, 10489.839, 386.012, 52810.373 23/11/15,07:59:25,04,09,1, 11.9,1,1, -1.837, 10489.845, 386.032, 52810.339 23/11/15,07:59:25,05,09,1, 11.9,1,1, -1.837, 10489.830, 386.048, 52810.308 23/11/15,07:59:25,06,09,1, 11.9,1,1, -1.837, 10489.836, 386.001, 52810.347 23/11/15,07:59:25,07,09,1, 11.9,1,1, -1.837, 10489.843, 386.018, 52810.347 23/11/15,07:59:25,08,09,1, 11.9,1,1, -1.837, 10489.830, 385.994, 52810.138 23/11/15,07:59:25,09,09,1, 11.9,1,1, -1.837, 10489.806, 385.995, 52810.441 23/11/15,07:59:25,10,09,1, 11.9,1,1, -1.837, 10489.851, 385.990, 52810.408 23/11/15,07:59:25,11,09,1, 11.9,1,1, -1.837, 10489.843, 385.982, 52810.354 23/11/15,07:59:25,12,09,1, 11.9,1,1, -1.837, 10489.802, 385.961, 52810.368 23/11/15,07:59:25,13,09,1, 11.9,1,1, -1.837, 10489.836, 385.984, 52810.353 23/11/15,07:59:25,14,09,1, 11.9,1,1, -1.837, 10489.816, 385.979, 52810.374 23/11/15,07:59:25,15,09,1, 11.9,1,1, -1.837, 10489.828, 385.998, 52810.332 23/11/15,07:59:25,16,09,1, 11.9,1,1, -1.837, 10489.824, 385.993, 52810.328 23/11/15,07:59:25,17,09,1, 11.9,1,1, -1.837, 10489.807, 385.990, 52810.323 23/11/15,07:59:25,18,09,1, 11.9,1,1, -1.837, 10489.809, 385.982, 52810.345 23/11/15,07:59:25,19,09,1, 11.9,1,1, -1.837, 10489.836, 385.947, 52810.389 23/11/15,07:59:26,00,09,1, 11.9,1,1, -1.841, 10489.835, 385.947, 52810.389 23/11/15,07:59:26,01,09,1, 11.9,1,1, -1.841, 10489.806, 385.968, 52810.320 23/11/15,07:59:26,02,09,1, 11.9,1,1, -1.841, 10489.803, 385.970, 52810.312 23/11/15,07:59:26,03,09,1, 11.9,1,1, -1.841, 10489.839, 385.984, 52810.386 23/11/15,07:59:26,04,09,1, 11.9,1,1, -1.841, 10489.820, 385.984, 52810.342 23/11/15,07:59:26,05,09,1, 11.9,1,1, -1.841, 10489.836, 385.978, 52810.376 23/11/15,07:59:26,06,09,1, 11.9,1,1, -1.841, 10489.811, 385.963, 52810.380 23/11/15,07:59:26,07,09,1, 11.9,1,1, -1.841, 10489.824, 385.979, 52810.357 23/11/15,07:59:26,08,09,1, 11.9,1,1, -1.841, 10489.818, 385.967, 52810.385 23/11/15,07:59:26,09,09,1, 11.9,1,1, -1.841, 10489.814, 385.945, 52810.357 23/11/15,07:59:26,10,09,1, 11.9,1,1, -1.841, 10489.797, 385.954, 52810.332 23/11/15,07:59:26,11,09,1, 11.9,1,1, -1.841, 10489.815, 385.947, 52810.355 23/11/15,07:59:26,12,09,1, 11.9,1,1, -1.841, 10489.817, 385.976, 52810.352 23/11/15,07:59:26,13,09,1, 11.9,1,1, -1.841, 10489.823, 385.970, 52810.387 23/11/15,07:59:26,14,09,1, 11.9,1,1, -1.841, 10489.826, 385.984, 52810.346 23/11/15,07:59:26,15,09,1, 11.9,1,1, -1.841, 10489.802, 385.996, 52810.365 23/11/15,07:59:26,16,09,1, 11.9,1,1, -1.841, 10489.821, 385.974, 52810.396 23/11/15,07:59:26,17,09,1, 11.9,1,1, -1.841, 10489.810, 385.964, 52810.352 23/11/15,07:59:26,18,09,1, 11.9,1,1, -1.841, 10489.817, 385.929, 52810.346 23/11/15,07:59:26,19,09,1, 11.9,1,1, -1.841, 10489.787, 385.929, 52810.291 23/11/15,07:59:27,00,09,1, 11.9,1,1, -1.840, 10489.784, 385.929, 52810.291 23/11/15,07:59:27,01,09,1, 11.9,1,1, -1.840, 10489.791, 385.946, 52810.318 23/11/15,07:59:27,02,09,1, 11.9,1,1, -1.840, 10489.794, 385.939, 52810.369 23/11/15,07:59:27,03,09,1, 11.9,1,1, -1.840, 10489.800, 385.944, 52810.391 23/11/15,07:59:27,04,09,1, 11.9,1,1, -1.840, 10489.791, 385.963, 52810.357 23/11/15,07:59:27,05,09,1, 11.9,1,1, -1.840, 10489.799, 385.956, 52810.356 23/11/15,07:59:27,06,09,1, 11.9,1,1, -1.840, 10489.811, 385.930, 52810.321 23/11/15,07:59:27,07,09,1, 11.9,1,1, -1.840, 10489.831, 385.936, 52810.340 23/11/15,07:59:27,08,09,1, 11.9,1,1, -1.840, 10489.799, 385.910, 52810.341 23/11/15,07:59:27,09,09,1, 11.9,1,1, -1.840, 10489.819, 385.929, 52810.335 23/11/15,07:59:27,10,09,1, 11.9,1,1, -1.840, 10489.807, 385.909, 52810.359 23/11/15,07:59:27,11,09,1, 11.9,1,1, -1.840, 10489.799, 385.919, 52810.333 23/11/15,07:59:27,12,09,1, 11.9,1,1, -1.840, 10489.829, 385.935, 52810.337 23/11/15,07:59:27,13,09,1, 11.9,1,1, -1.840, 10489.838, 385.932, 52810.287 23/11/15,07:59:27,14,09,1, 11.9,1,1, -1.840, 10489.811, 385.963, 52810.290 23/11/15,07:59:27,15,09,1, 11.9,1,1, -1.840, 10489.818, 385.934, 52810.345 23/11/15,07:59:27,16,09,1, 11.9,1,1, -1.840, 10489.818, 385.928, 52810.329 23/11/15,07:59:27,17,09,1, 11.9,1,1, -1.840, 10489.809, 385.931, 52810.352 23/11/15,07:59:27,18,09,1, 11.9,1,1, -1.840, 10489.823, 385.929, 52810.338 23/11/15,07:59:27,19,09,1, 11.9,1,1, -1.840, 10489.819, 385.913, 52810.334 23/11/15,07:59:28,00,09,1, 11.9,1,1, -1.836, 10489.818, 385.913, 52810.334 23/11/15,07:59:28,01,09,1, 11.9,1,1, -1.836, 10489.834, 385.931, 52810.313 23/11/15,07:59:28,02,09,1, 11.9,1,1, -1.836, 10489.800, 385.933, 52810.333 23/11/15,07:59:28,03,09,1, 11.9,1,1, -1.836, 10489.813, 385.942, 52810.346 23/11/15,07:59:28,04,09,1, 11.9,1,1, -1.836, 10489.816, 385.917, 52810.365 23/11/15,07:59:28,05,09,1, 11.9,1,1, -1.836, 10489.811, 385.921, 52810.378 23/11/15,07:59:28,06,09,1, 11.9,1,1, -1.836, 10489.809, 385.901, 52810.344 23/11/15,07:59:28,07,09,1, 11.9,1,1, -1.836, 10489.811, 385.900, 52810.340 23/11/15,07:59:28,08,09,1, 11.9,1,1, -1.836, 10489.800, 385.906, 52810.350 23/11/15,07:59:28,09,09,1, 11.9,1,1, -1.836, 10489.778, 385.916, 52810.326 23/11/15,07:59:28,10,09,1, 11.9,1,1, -1.836, 10489.802, 385.885, 52810.197 23/11/15,07:59:28,11,09,1, 11.9,1,1, -1.836, 10489.832, 385.893, 52810.380 23/11/15,07:59:28,12,09,1, 11.9,1,1, -1.836, 10489.820, 385.943, 52810.411 23/11/15,07:59:28,13,09,1, 11.9,1,1, -1.836, 10489.802, 385.935, 52810.394 23/11/15,07:59:28,14,09,1, 11.9,1,1, -1.836, 10489.803, 385.936, 52810.379 23/11/15,07:59:28,15,09,1, 11.9,1,1, -1.836, 10489.782, 385.934, 52810.409 23/11/15,07:59:28,16,09,1, 11.9,1,1, -1.836, 10489.825, 385.894, 52810.365 23/11/15,07:59:28,17,09,1, 11.9,1,1, -1.836, 10489.783, 385.908, 52810.332 23/11/15,07:59:28,18,09,1, 11.9,1,1, -1.836, 10489.810, 385.882, 52810.361 23/11/15,07:59:28,19,09,1, 11.9,1,1, -1.836, 10489.800, 385.917, 52810.333 23/11/15,07:59:29,00,07,1, 11.9,1,1, -1.838, 10489.793, 385.917, 52810.333 23/11/15,07:59:29,01,07,1, 11.9,1,1, -1.838, 10489.811, 385.890, 52810.334 23/11/15,07:59:29,02,07,1, 11.9,1,1, -1.838, 10489.806, 385.911, 52810.328 23/11/15,07:59:29,03,07,1, 11.9,1,1, -1.838, 10489.799, 385.915, 52810.346 23/11/15,07:59:29,04,07,1, 11.9,1,1, -1.838, 10489.807, 385.909, 52810.323 23/11/15,07:59:29,05,07,1, 11.9,1,1, -1.838, 10489.807, 385.899, 52810.341 23/11/15,07:59:29,06,07,1, 11.9,1,1, -1.838, 10489.811, 385.913, 52810.325 23/11/15,07:59:29,07,07,1, 11.9,1,1, -1.838, 10489.794, 385.881, 52810.319 23/11/15,07:59:29,08,07,1, 11.9,1,1, -1.838, 10489.809, 385.882, 52810.317 23/11/15,07:59:29,09,07,1, 11.9,1,1, -1.838, 10489.806, 385.887, 52810.302 23/11/15,07:59:29,10,07,1, 11.9,1,1, -1.838, 10489.787, 385.916, 52810.320 23/11/15,07:59:29,11,07,1, 11.9,1,1, -1.838, 10489.800, 385.905, 52810.350 23/11/15,07:59:29,12,07,1, 11.9,1,1, -1.838, 10489.805, 385.921, 52810.322 23/11/15,07:59:29,13,07,1, 11.9,1,1, -1.838, 10489.798, 385.907, 52810.343 23/11/15,07:59:29,14,07,1, 11.9,1,1, -1.838, 10489.777, 385.927, 52810.324 23/11/15,07:59:29,15,07,1, 11.9,1,1, -1.838, 10489.802, 385.896, 52810.332 23/11/15,07:59:29,16,07,1, 11.9,1,1, -1.838, 10489.810, 385.920, 52810.295 23/11/15,07:59:29,17,07,1, 11.9,1,1, -1.838, 10489.785, 385.892, 52810.345 23/11/15,07:59:29,18,07,1, 11.9,1,1, -1.838, 10489.773, 385.872, 52810.364 23/11/15,07:59:29,19,07,1, 11.9,1,1, -1.838, 10489.790, 385.867, 52810.362 23/11/15,07:59:30,00,08,1, 11.9,1,1, -1.837, 10489.784, 385.867, 52810.362 23/11/15,07:59:30,01,08,1, 11.9,1,1, -1.837, 10489.775, 385.895, 52810.366 23/11/15,07:59:30,02,08,1, 11.9,1,1, -1.837, 10489.806, 385.918, 52810.346 23/11/15,07:59:30,03,08,1, 11.9,1,1, -1.837, 10489.772, 385.915, 52810.324 23/11/15,07:59:30,04,08,1, 11.9,1,1, -1.837, 10489.793, 385.902, 52810.359 23/11/15,07:59:30,05,08,1, 11.9,1,1, -1.837, 10489.766, 385.888, 52810.321 23/11/15,07:59:30,06,08,1, 11.9,1,1, -1.837, 10489.780, 385.900, 52810.343 23/11/15,07:59:30,07,08,1, 11.9,1,1, -1.837, 10489.767, 385.872, 52810.317 23/11/15,07:59:30,08,08,1, 11.9,1,1, -1.837, 10489.765, 385.869, 52810.350 23/11/15,07:59:30,09,08,1, 11.9,1,1, -1.837, 10489.756, 385.900, 52810.309 23/11/15,07:59:30,10,08,1, 11.9,1,1, -1.837, 10489.786, 385.876, 52810.355 23/11/15,07:59:30,11,08,1, 11.9,1,1, -1.837, 10489.774, 385.902, 52810.336 23/11/15,07:59:30,12,08,1, 11.9,1,1, -1.837, 10489.777, 385.889, 52810.359 23/11/15,07:59:30,13,08,1, 11.9,1,1, -1.837, 10489.772, 385.905, 52810.372 23/11/15,07:59:30,14,08,1, 11.9,1,1, -1.837, 10489.774, 385.893, 52810.354 23/11/15,07:59:30,15,08,1, 11.9,1,1, -1.837, 10489.782, 385.878, 52810.339 23/11/15,07:59:30,16,08,1, 11.9,1,1, -1.837, 10489.750, 385.873, 52810.292 23/11/15,07:59:30,17,08,1, 11.9,1,1, -1.837, 10489.759, 385.882, 52810.287 23/11/15,07:59:30,18,08,1, 11.9,1,1, -1.837, 10489.789, 385.868, 52810.307 23/11/15,07:59:30,19,08,1, 11.9,1,1, -1.837, 10489.774, 385.866, 52810.303 23/11/15,07:59:31,00,08,1, 11.9,1,1, -1.838, 10489.768, 385.866, 52810.303 23/11/15,07:59:31,01,08,1, 11.9,1,1, -1.838, 10489.778, 385.889, 52810.318 23/11/15,07:59:31,02,08,1, 11.9,1,1, -1.838, 10489.789, 385.893, 52810.181 23/11/15,07:59:31,03,08,1, 11.9,1,1, -1.838, 10489.758, 385.889, 52810.335 23/11/15,07:59:31,04,08,1, 11.9,1,1, -1.838, 10489.783, 385.899, 52810.335 23/11/15,07:59:31,05,08,1, 11.9,1,1, -1.838, 10489.798, 385.903, 52810.323 23/11/15,07:59:31,06,08,1, 11.9,1,1, -1.838, 10489.795, 385.886, 52810.295 23/11/15,07:59:31,07,08,1, 11.9,1,1, -1.838, 10489.786, 385.868, 52810.278 23/11/15,07:59:31,08,08,1, 11.9,1,1, -1.838, 10489.804, 385.863, 52810.307 23/11/15,07:59:31,09,08,1, 11.9,1,1, -1.838, 10489.808, 385.905, 52810.298 23/11/15,07:59:31,10,08,1, 11.9,1,1, -1.838, 10489.812, 385.892, 52810.329 23/11/15,07:59:31,11,08,1, 11.9,1,1, -1.838, 10489.813, 385.923, 52810.338 23/11/15,07:59:31,12,08,1, 11.9,1,1, -1.838, 10489.810, 385.899, 52810.322 23/11/15,07:59:31,13,08,1, 11.9,1,1, -1.838, 10489.818, 385.902, 52810.330 23/11/15,07:59:31,14,08,1, 11.9,1,1, -1.838, 10489.834, 385.909, 52810.352 23/11/15,07:59:31,15,08,1, 11.9,1,1, -1.838, 10489.803, 385.889, 52810.324 23/11/15,07:59:31,16,08,1, 11.9,1,1, -1.838, 10489.855, 385.878, 52810.229 23/11/15,07:59:31,17,08,1, 11.9,1,1, -1.838, 10489.820, 385.887, 52810.316 23/11/15,07:59:31,18,08,1, 11.9,1,1, -1.838, 10489.800, 385.891, 52810.309 23/11/15,07:59:31,19,08,1, 11.9,1,1, -1.838, 10489.826, 385.913, 52810.333 23/11/15,07:59:32,00,08,1, 11.9,1,1, -1.836, 10489.818, 385.913, 52810.333 23/11/15,07:59:32,01,08,1, 11.9,1,1, -1.836, 10489.857, 385.883, 52810.326 23/11/15,07:59:32,02,08,1, 11.9,1,1, -1.836, 10489.830, 385.953, 52810.355 23/11/15,07:59:32,03,08,1, 11.9,1,1, -1.836, 10489.858, 385.922, 52810.341 23/11/15,07:59:32,04,08,1, 11.9,1,1, -1.836, 10489.831, 385.924, 52810.341 23/11/15,07:59:32,05,08,1, 11.9,1,1, -1.836, 10489.840, 385.923, 52810.347 23/11/15,07:59:32,06,08,1, 11.9,1,1, -1.836, 10489.842, 385.909, 52810.342 23/11/15,07:59:32,07,08,1, 11.9,1,1, -1.836, 10489.844, 385.884, 52810.296 23/11/15,07:59:32,08,08,1, 11.9,1,1, -1.836, 10489.846, 385.904, 52810.316 23/11/15,07:59:32,09,08,1, 11.9,1,1, -1.836, 10489.865, 385.880, 52810.307 23/11/15,07:59:32,10,08,1, 11.9,1,1, -1.836, 10489.853, 385.928, 52810.295 23/11/15,07:59:32,11,08,1, 11.9,1,1, -1.836, 10489.859, 385.931, 52810.304 23/11/15,07:59:32,12,08,1, 11.9,1,1, -1.836, 10489.862, 385.918, 52810.358 23/11/15,07:59:32,13,08,1, 11.9,1,1, -1.836, 10489.879, 385.933, 52810.318 23/11/15,07:59:32,14,08,1, 11.9,1,1, -1.836, 10489.894, 385.932, 52810.332 23/11/15,07:59:32,15,08,1, 11.9,1,1, -1.836, 10489.859, 385.930, 52810.327 23/11/15,07:59:32,16,08,1, 11.9,1,1, -1.836, 10489.879, 385.897, 52810.307 23/11/15,07:59:32,17,08,1, 11.9,1,1, -1.836, 10489.872, 385.882, 52810.311 23/11/15,07:59:32,18,08,1, 11.9,1,1, -1.836, 10489.886, 385.918, 52810.289 23/11/15,07:59:32,19,08,1, 11.9,1,1, -1.836, 10489.895, 385.903, 52810.289 23/11/15,07:59:33,00,09,1, 11.9,1,1, -1.836, 10489.893, 385.903, 52810.289 23/11/15,07:59:33,01,09,1, 11.9,1,1, -1.836, 10489.904, 385.928, 52810.335 23/11/15,07:59:33,02,09,1, 11.9,1,1, -1.836, 10489.899, 385.922, 52810.301 23/11/15,07:59:33,03,09,1, 11.9,1,1, -1.836, 10489.913, 385.945, 52810.334 23/11/15,07:59:33,04,09,1, 11.9,1,1, -1.836, 10489.887, 385.905, 52810.330 23/11/15,07:59:33,05,09,1, 11.9,1,1, -1.836, 10489.900, 385.901, 52810.247 23/11/15,07:59:33,06,09,1, 11.9,1,1, -1.836, 10489.935, 385.907, 52810.259 23/11/15,07:59:33,07,09,1, 11.9,1,1, -1.836, 10489.918, 385.902, 52810.270 23/11/15,07:59:33,08,09,1, 11.9,1,1, -1.836, 10489.957, 385.904, 52810.317 23/11/15,07:59:33,09,09,1, 11.9,1,1, -1.836, 10489.898, 385.916, 52810.373 23/11/15,07:59:33,10,09,1, 11.9,1,1, -1.836, 10489.970, 385.916, 52810.261 23/11/15,07:59:33,11,09,1, 11.9,1,1, -1.836, 10489.957, 385.909, 52810.272 23/11/15,07:59:33,12,09,1, 11.9,1,1, -1.836, 10489.951, 385.919, 52810.290 23/11/15,07:59:33,13,09,1, 11.9,1,1, -1.836, 10489.962, 385.918, 52810.289 23/11/15,07:59:33,14,09,1, 11.9,1,1, -1.836, 10489.976, 385.920, 52810.302 23/11/15,07:59:33,15,09,1, 11.9,1,1, -1.836, 10489.991, 385.895, 52810.319 23/11/15,07:59:33,16,09,1, 11.9,1,1, -1.836, 10489.967, 385.894, 52810.313 23/11/15,07:59:33,17,09,1, 11.9,1,1, -1.836, 10489.983, 385.880, 52810.301 23/11/15,07:59:33,18,09,1, 11.9,1,1, -1.836, 10489.972, 385.864, 52810.272 23/11/15,07:59:33,19,09,1, 11.9,1,1, -1.836, 10489.953, 385.877, 52810.217 23/11/15,07:59:34,00,08,1, 11.9,1,1, -1.836, 10489.951, 385.877, 52810.217 23/11/15,07:59:34,01,08,1, 11.9,1,1, -1.836, 10490.009, 385.881, 52810.221 23/11/15,07:59:34,02,08,1, 11.9,1,1, -1.836, 10490.008, 385.896, 52810.234 23/11/15,07:59:34,03,08,1, 11.9,1,1, -1.836, 10490.013, 385.897, 52810.261 23/11/15,07:59:34,04,08,1, 11.9,1,1, -1.836, 10490.010, 385.894, 52810.283 23/11/15,07:59:34,05,08,1, 11.9,1,1, -1.836, 10490.041, 385.880, 52810.295 23/11/15,07:59:34,06,08,1, 11.9,1,1, -1.836, 10490.028, 385.860, 52810.285 23/11/15,07:59:34,07,08,1, 11.9,1,1, -1.836, 10490.031, 385.842, 52810.243 23/11/15,07:59:34,08,08,1, 11.9,1,1, -1.836, 10490.040, 385.845, 52810.256 23/11/15,07:59:34,09,08,1, 11.9,1,1, -1.836, 10490.046, 385.861, 52810.239 23/11/15,07:59:34,10,08,1, 11.9,1,1, -1.836, 10490.080, 385.850, 52810.291 23/11/15,07:59:34,11,08,1, 11.9,1,1, -1.836, 10490.062, 385.867, 52810.243 23/11/15,07:59:34,12,08,1, 11.9,1,1, -1.836, 10490.079, 385.876, 52810.263 23/11/15,07:59:34,13,08,1, 11.9,1,1, -1.836, 10490.096, 385.878, 52810.269 23/11/15,07:59:34,14,08,1, 11.9,1,1, -1.836, 10490.096, 385.866, 52810.272 23/11/15,07:59:34,15,08,1, 11.9,1,1, -1.836, 10490.080, 385.871, 52810.252 23/11/15,07:59:34,16,08,1, 11.9,1,1, -1.836, 10490.110, 385.869, 52810.253 23/11/15,07:59:34,17,08,1, 11.9,1,1, -1.836, 10490.119, 385.829, 52810.256 23/11/15,07:59:34,18,08,1, 11.9,1,1, -1.836, 10490.117, 385.847, 52810.231 23/11/15,07:59:34,19,08,1, 11.9,1,1, -1.836, 10490.113, 385.848, 52810.319 23/11/15,07:59:35,00,09,1, 11.9,1,1, -1.838, 10490.110, 385.848, 52810.319 23/11/15,07:59:35,01,09,1, 11.9,1,1, -1.838, 10490.126, 385.864, 52810.216 23/11/15,07:59:35,02,09,1, 11.9,1,1, -1.838, 10490.119, 385.854, 52810.186 23/11/15,07:59:35,03,09,1, 11.9,1,1, -1.838, 10490.150, 385.847, 52810.225 23/11/15,07:59:35,04,09,1, 11.9,1,1, -1.838, 10490.142, 385.841, 52810.204 23/11/15,07:59:35,05,09,1, 11.9,1,1, -1.838, 10490.161, 385.836, 52810.188 23/11/15,07:59:35,06,09,1, 11.9,1,1, -1.838, 10490.178, 385.805, 52810.204 23/11/15,07:59:35,07,09,1, 11.9,1,1, -1.838, 10490.171, 385.795, 52810.181 23/11/15,07:59:35,08,09,1, 11.9,1,1, -1.838, 10490.190, 385.760, 52810.199 23/11/15,07:59:35,09,09,1, 11.9,1,1, -1.838, 10490.186, 385.765, 52810.205 23/11/15,07:59:35,10,09,1, 11.9,1,1, -1.838, 10490.183, 385.781, 52810.204 23/11/15,07:59:35,11,09,1, 11.9,1,1, -1.838, 10490.210, 385.793, 52810.224 23/11/15,07:59:35,12,09,1, 11.9,1,1, -1.838, 10490.220, 385.793, 52810.182 23/11/15,07:59:35,13,09,1, 11.9,1,1, -1.838, 10490.230, 385.801, 52810.183 23/11/15,07:59:35,14,09,1, 11.9,1,1, -1.838, 10490.230, 385.771, 52810.166 23/11/15,07:59:35,15,09,1, 11.9,1,1, -1.838, 10490.239, 385.778, 52810.147 23/11/15,07:59:35,16,09,1, 11.9,1,1, -1.838, 10490.248, 385.782, 52810.151 23/11/15,07:59:35,17,09,1, 11.9,1,1, -1.838, 10490.258, 385.768, 52810.177 23/11/15,07:59:35,18,09,1, 11.9,1,1, -1.838, 10490.281, 385.788, 52810.167 23/11/15,07:59:35,19,09,1, 11.9,1,1, -1.838, 10490.264, 385.748, 52810.153 23/11/15,07:59:36,00,09,1, 12.0,1,1, -1.834, 10490.260, 385.748, 52810.153 23/11/15,07:59:36,01,09,1, 12.0,1,1, -1.834, 10490.276, 385.780, 52810.097 23/11/15,07:59:36,02,09,1, 12.0,1,1, -1.834, 10490.316, 385.759, 52810.053 23/11/15,07:59:36,03,09,1, 12.0,1,1, -1.834, 10490.279, 385.783, 52810.152 23/11/15,07:59:36,04,09,1, 12.0,1,1, -1.834, 10490.333, 385.769, 52810.298 23/11/15,07:59:36,05,09,1, 12.0,1,1, -1.834, 10490.281, 385.753, 52810.078 23/11/15,07:59:36,06,09,1, 12.0,1,1, -1.834, 10490.272, 385.736, 52810.152 23/11/15,07:59:36,07,09,1, 12.0,1,1, -1.834, 10490.318, 385.728, 52810.154 23/11/15,07:59:36,08,09,1, 12.0,1,1, -1.834, 10490.326, 385.716, 52810.108 23/11/15,07:59:36,09,09,1, 12.0,1,1, -1.834, 10490.344, 385.717, 52810.103 23/11/15,07:59:36,10,09,1, 12.0,1,1, -1.834, 10490.346, 385.704, 52810.111 23/11/15,07:59:36,11,09,1, 12.0,1,1, -1.834, 10490.368, 385.708, 52810.137 23/11/15,07:59:36,12,09,1, 12.0,1,1, -1.834, 10490.384, 385.713, 52810.127 23/11/15,07:59:36,13,09,1, 12.0,1,1, -1.834, 10490.374, 385.709, 52810.139 23/11/15,07:59:36,14,09,1, 12.0,1,1, -1.834, 10490.411, 385.741, 52810.112 23/11/15,07:59:36,15,09,1, 12.0,1,1, -1.834, 10490.396, 385.685, 52810.109 23/11/15,07:59:36,16,09,1, 12.0,1,1, -1.834, 10490.380, 385.693, 52810.092 23/11/15,07:59:36,17,09,1, 12.0,1,1, -1.834, 10490.411, 385.638, 52810.056 23/11/15,07:59:36,18,09,1, 12.0,1,1, -1.834, 10490.447, 385.647, 52810.103 23/11/15,07:59:36,19,09,1, 12.0,1,1, -1.834, 10490.426, 385.646, 52810.059 23/11/15,07:59:37,00,08,1, 11.9,1,1, -1.839, 10490.419, 385.646, 52810.059 23/11/15,07:59:37,01,08,1, 11.9,1,1, -1.839, 10490.450, 385.637, 52810.113 23/11/15,07:59:37,02,08,1, 11.9,1,1, -1.839, 10490.500, 385.619, 52809.981 23/11/15,07:59:37,03,08,1, 11.9,1,1, -1.839, 10490.485, 385.619, 52810.077 23/11/15,07:59:37,04,08,1, 11.9,1,1, -1.839, 10490.492, 385.605, 52810.092 23/11/15,07:59:37,05,08,1, 11.9,1,1, -1.839, 10490.499, 385.577, 52810.063 23/11/15,07:59:37,06,08,1, 11.9,1,1, -1.839, 10490.489, 385.567, 52810.067 23/11/15,07:59:37,07,08,1, 11.9,1,1, -1.839, 10490.498, 385.573, 52810.036 23/11/15,07:59:37,08,08,1, 11.9,1,1, -1.839, 10490.510, 385.581, 52810.042 23/11/15,07:59:37,09,08,1, 11.9,1,1, -1.839, 10490.518, 385.577, 52810.040 23/11/15,07:59:37,10,08,1, 11.9,1,1, -1.839, 10490.510, 385.555, 52810.026 23/11/15,07:59:37,11,08,1, 11.9,1,1, -1.839, 10490.560, 385.563, 52810.031 23/11/15,07:59:37,12,08,1, 11.9,1,1, -1.839, 10490.568, 385.559, 52810.052 23/11/15,07:59:37,13,08,1, 11.9,1,1, -1.839, 10490.551, 385.560, 52810.031 23/11/15,07:59:37,14,08,1, 11.9,1,1, -1.839, 10490.583, 385.527, 52810.038 23/11/15,07:59:37,15,08,1, 11.9,1,1, -1.839, 10490.583, 385.530, 52810.009 23/11/15,07:59:37,16,08,1, 11.9,1,1, -1.839, 10490.573, 385.493, 52810.042 23/11/15,07:59:37,17,08,1, 11.9,1,1, -1.839, 10490.605, 385.495, 52809.981 23/11/15,07:59:37,18,08,1, 11.9,1,1, -1.839, 10490.616, 385.486, 52809.974 23/11/15,07:59:37,19,08,1, 11.9,1,1, -1.839, 10490.630, 385.478, 52809.979 23/11/15,07:59:38,00,08,1, 11.9,1,1, -1.833, 10490.627, 385.478, 52809.979 23/11/15,07:59:38,01,08,1, 11.9,1,1, -1.833, 10490.645, 385.469, 52809.956 23/11/15,07:59:38,02,08,1, 11.9,1,1, -1.833, 10490.656, 385.449, 52809.969 23/11/15,07:59:38,03,08,1, 11.9,1,1, -1.833, 10490.697, 385.455, 52810.195 23/11/15,07:59:38,04,08,1, 11.9,1,1, -1.833, 10490.689, 385.426, 52809.882 23/11/15,07:59:38,05,08,1, 11.9,1,1, -1.833, 10490.654, 385.414, 52809.947 23/11/15,07:59:38,06,08,1, 11.9,1,1, -1.833, 10490.684, 385.398, 52809.942 23/11/15,07:59:38,07,08,1, 11.9,1,1, -1.833, 10490.702, 385.367, 52809.885 23/11/15,07:59:38,08,08,1, 11.9,1,1, -1.833, 10490.708, 385.384, 52809.912 23/11/15,07:59:38,09,08,1, 11.9,1,1, -1.833, 10490.723, 385.357, 52809.886 23/11/15,07:59:38,10,08,1, 11.9,1,1, -1.833, 10490.745, 385.372, 52809.879 23/11/15,07:59:38,11,08,1, 11.9,1,1, -1.833, 10490.736, 385.373, 52809.886 23/11/15,07:59:38,12,08,1, 11.9,1,1, -1.833, 10490.760, 385.375, 52809.892 23/11/15,07:59:38,13,08,1, 11.9,1,1, -1.833, 10490.774, 385.356, 52809.929 23/11/15,07:59:38,14,08,1, 11.9,1,1, -1.833, 10490.780, 385.320, 52809.869 23/11/15,07:59:38,15,08,1, 11.9,1,1, -1.833, 10490.791, 385.297, 52809.846 23/11/15,07:59:38,16,08,1, 11.9,1,1, -1.833, 10490.785, 385.286, 52809.826 23/11/15,07:59:38,17,08,1, 11.9,1,1, -1.833, 10490.804, 385.294, 52809.824 23/11/15,07:59:38,18,08,1, 11.9,1,1, -1.833, 10490.818, 385.261, 52809.827 23/11/15,07:59:38,19,08,1, 11.9,1,1, -1.833, 10490.843, 385.271, 52809.815 23/11/15,07:59:39,00,09,1, 11.9,1,1, -1.835, 10490.836, 385.271, 52809.815 23/11/15,07:59:39,01,09,1, 11.9,1,1, -1.835, 10490.835, 385.255, 52809.803 23/11/15,07:59:39,02,09,1, 11.9,1,1, -1.835, 10490.874, 385.255, 52809.794 23/11/15,07:59:39,03,09,1, 11.9,1,1, -1.835, 10490.879, 385.222, 52809.755 23/11/15,07:59:39,04,09,1, 11.9,1,1, -1.835, 10490.935, 385.206, 52809.825 23/11/15,07:59:39,05,09,1, 11.9,1,1, -1.835, 10490.921, 385.184, 52809.730 23/11/15,07:59:39,06,09,1, 11.9,1,1, -1.835, 10490.906, 385.192, 52809.783 23/11/15,07:59:39,07,09,1, 11.9,1,1, -1.835, 10490.964, 385.149, 52809.763 23/11/15,07:59:39,08,09,1, 11.9,1,1, -1.835, 10490.963, 385.135, 52809.730 23/11/15,07:59:39,09,09,1, 11.9,1,1, -1.835, 10490.972, 385.121, 52809.777 23/11/15,07:59:39,10,09,1, 11.9,1,1, -1.835, 10490.967, 385.118, 52809.749 23/11/15,07:59:39,11,09,1, 11.9,1,1, -1.835, 10490.982, 385.120, 52809.734 23/11/15,07:59:39,12,09,1, 11.9,1,1, -1.835, 10491.021, 385.117, 52809.739 23/11/15,07:59:39,13,09,1, 11.9,1,1, -1.835, 10491.015, 385.116, 52809.706 23/11/15,07:59:39,14,09,1, 11.9,1,1, -1.835, 10491.041, 385.086, 52809.711 23/11/15,07:59:39,15,09,1, 11.9,1,1, -1.835, 10491.056, 385.078, 52809.687 23/11/15,07:59:39,16,09,1, 11.9,1,1, -1.835, 10491.054, 385.065, 52809.702 23/11/15,07:59:39,17,09,1, 11.9,1,1, -1.835, 10491.080, 385.006, 52809.695 23/11/15,07:59:39,18,09,1, 11.9,1,1, -1.835, 10491.083, 385.029, 52809.754 23/11/15,07:59:39,19,09,1, 11.9,1,1, -1.835, 10491.061, 384.973, 52809.680 23/11/15,07:59:40,00,09,1, 11.9,1,1, -1.837, 10491.053, 384.973, 52809.680 23/11/15,07:59:40,01,09,1, 11.9,1,1, -1.837, 10491.124, 384.986, 52809.693 23/11/15,07:59:40,02,09,1, 11.9,1,1, -1.837, 10491.140, 384.982, 52809.667 23/11/15,07:59:40,03,09,1, 11.9,1,1, -1.837, 10491.161, 384.954, 52809.632 23/11/15,07:59:40,04,09,1, 11.9,1,1, -1.837, 10491.160, 384.944, 52809.688 23/11/15,07:59:40,05,09,1, 11.9,1,1, -1.837, 10491.164, 384.920, 52809.633 23/11/15,07:59:40,06,09,1, 11.9,1,1, -1.837, 10491.197, 384.900, 52809.624 23/11/15,07:59:40,07,09,1, 11.9,1,1, -1.837, 10491.202, 384.891, 52809.633 23/11/15,07:59:40,08,09,1, 11.9,1,1, -1.837, 10491.241, 384.876, 52809.603 23/11/15,07:59:40,09,09,1, 11.9,1,1, -1.837, 10491.265, 384.847, 52809.594 23/11/15,07:59:40,10,09,1, 11.9,1,1, -1.837, 10491.271, 384.835, 52809.608 23/11/15,07:59:40,11,09,1, 11.9,1,1, -1.837, 10491.274, 384.820, 52809.625 23/11/15,07:59:40,12,09,1, 11.9,1,1, -1.837, 10491.307, 384.833, 52809.632 23/11/15,07:59:40,13,09,1, 11.9,1,1, -1.837, 10491.334, 384.802, 52809.628 23/11/15,07:59:40,14,09,1, 11.9,1,1, -1.837, 10491.348, 384.801, 52809.600 23/11/15,07:59:40,15,09,1, 11.9,1,1, -1.837, 10491.358, 384.750, 52809.555 23/11/15,07:59:40,16,09,1, 11.9,1,1, -1.837, 10491.371, 384.733, 52809.572 23/11/15,07:59:40,17,09,1, 11.9,1,1, -1.837, 10491.389, 384.691, 52809.490 23/11/15,07:59:40,18,09,1, 11.9,1,1, -1.837, 10491.405, 384.699, 52809.547 23/11/15,07:59:40,19,09,1, 11.9,1,1, -1.837, 10491.410, 384.682, 52809.499 23/11/15,07:59:41,00,09,1, 11.9,1,1, -1.836, 10491.403, 384.682, 52809.499 23/11/15,07:59:41,01,09,1, 11.9,1,1, -1.836, 10491.474, 384.669, 52809.509 23/11/15,07:59:41,02,09,1, 11.9,1,1, -1.836, 10491.456, 384.632, 52809.497 23/11/15,07:59:41,03,09,1, 11.9,1,1, -1.836, 10491.468, 384.635, 52809.512 23/11/15,07:59:41,04,09,1, 11.9,1,1, -1.836, 10491.496, 384.618, 52809.479 23/11/15,07:59:41,05,09,1, 11.9,1,1, -1.836, 10491.521, 384.609, 52809.465 23/11/15,07:59:41,06,09,1, 11.9,1,1, -1.836, 10491.522, 384.558, 52809.493 23/11/15,07:59:41,07,09,1, 11.9,1,1, -1.836, 10491.543, 384.538, 52809.451 23/11/15,07:59:41,08,09,1, 11.9,1,1, -1.836, 10491.555, 384.538, 52809.410 23/11/15,07:59:41,09,09,1, 11.9,1,1, -1.836, 10491.560, 384.509, 52809.428 23/11/15,07:59:41,10,09,1, 11.9,1,1, -1.836, 10491.570, 384.479, 52809.437 23/11/15,07:59:41,11,09,1, 11.9,1,1, -1.836, 10491.608, 384.459, 52809.396 23/11/15,07:59:41,12,09,1, 11.9,1,1, -1.836, 10491.603, 384.462, 52809.435 23/11/15,07:59:41,13,09,1, 11.9,1,1, -1.836, 10491.618, 384.457, 52809.388 23/11/15,07:59:41,14,09,1, 11.9,1,1, -1.836, 10491.642, 384.424, 52809.382 23/11/15,07:59:41,15,09,1, 11.9,1,1, -1.836, 10491.642, 384.412, 52809.371 23/11/15,07:59:41,16,09,1, 11.9,1,1, -1.836, 10491.666, 384.386, 52809.379 23/11/15,07:59:41,17,09,1, 11.9,1,1, -1.836, 10491.694, 384.374, 52809.371 23/11/15,07:59:41,18,09,1, 11.9,1,1, -1.836, 10491.695, 384.342, 52809.365 23/11/15,07:59:41,19,09,1, 11.9,1,1, -1.836, 10491.743, 384.319, 52809.362 23/11/15,07:59:42,00,09,1, 11.9,1,1, -1.837, 10491.737, 384.319, 52809.362 23/11/15,07:59:42,01,09,1, 11.9,1,1, -1.837, 10491.777, 384.294, 52809.284 23/11/15,07:59:42,02,09,1, 11.9,1,1, -1.837, 10491.804, 384.286, 52809.280 23/11/15,07:59:42,03,09,1, 11.9,1,1, -1.837, 10491.840, 384.279, 52809.308 23/11/15,07:59:42,04,09,1, 11.9,1,1, -1.837, 10491.805, 384.250, 52809.285 23/11/15,07:59:42,05,09,1, 11.9,1,1, -1.837, 10491.834, 384.211, 52809.218 23/11/15,07:59:42,06,09,1, 11.9,1,1, -1.837, 10491.868, 384.163, 52809.229 23/11/15,07:59:42,07,09,1, 11.9,1,1, -1.837, 10491.849, 384.167, 52809.214 23/11/15,07:59:42,08,09,1, 11.9,1,1, -1.837, 10491.874, 384.138, 52809.213 23/11/15,07:59:42,09,09,1, 11.9,1,1, -1.837, 10491.918, 384.098, 52809.246 23/11/15,07:59:42,10,09,1, 11.9,1,1, -1.837, 10491.942, 384.083, 52809.212 23/11/15,07:59:42,11,09,1, 11.9,1,1, -1.837, 10491.951, 384.074, 52809.217 23/11/15,07:59:42,12,09,1, 11.9,1,1, -1.837, 10491.978, 384.066, 52809.172 23/11/15,07:59:42,13,09,1, 11.9,1,1, -1.837, 10491.975, 384.055, 52809.173 23/11/15,07:59:42,14,09,1, 11.9,1,1, -1.837, 10491.990, 384.041, 52809.186 23/11/15,07:59:42,15,09,1, 11.9,1,1, -1.837, 10492.024, 384.010, 52809.182 23/11/15,07:59:42,16,09,1, 11.9,1,1, -1.837, 10492.036, 383.984, 52809.159 23/11/15,07:59:42,17,09,1, 11.9,1,1, -1.837, 10492.034, 383.931, 52809.126 23/11/15,07:59:42,18,09,1, 11.9,1,1, -1.837, 10492.062, 383.909, 52809.148 23/11/15,07:59:42,19,09,1, 11.9,1,1, -1.837, 10492.094, 383.864, 52809.126 23/11/15,07:59:43,00,09,1, 11.9,1,1, -1.835, 10492.088, 383.864, 52809.126 23/11/15,07:59:43,01,09,1, 11.9,1,1, -1.835, 10492.109, 383.859, 52809.041 23/11/15,07:59:43,02,09,1, 11.9,1,1, -1.835, 10492.145, 383.831, 52809.048 23/11/15,07:59:43,03,09,1, 11.9,1,1, -1.835, 10492.157, 383.812, 52809.061 23/11/15,07:59:43,04,09,1, 11.9,1,1, -1.835, 10492.176, 383.796, 52809.085 23/11/15,07:59:43,05,09,1, 11.9,1,1, -1.835, 10492.198, 383.770, 52809.103 23/11/15,07:59:43,06,09,1, 11.9,1,1, -1.835, 10492.214, 383.747, 52809.024 23/11/15,07:59:43,07,09,1, 11.9,1,1, -1.835, 10492.246, 383.721, 52809.050 23/11/15,07:59:43,08,09,1, 11.9,1,1, -1.835, 10492.246, 383.685, 52808.977 23/11/15,07:59:43,09,09,1, 11.9,1,1, -1.835, 10492.261, 383.659, 52808.982 23/11/15,07:59:43,10,09,1, 11.9,1,1, -1.835, 10492.290, 383.612, 52808.933 23/11/15,07:59:43,11,09,1, 11.9,1,1, -1.835, 10492.256, 383.599, 52808.945 23/11/15,07:59:43,12,09,1, 11.9,1,1, -1.835, 10492.340, 383.607, 52808.940 23/11/15,07:59:43,13,09,1, 11.9,1,1, -1.835, 10492.347, 383.581, 52808.969 23/11/15,07:59:43,14,09,1, 11.9,1,1, -1.835, 10492.362, 383.552, 52808.959 23/11/15,07:59:43,15,09,1, 11.9,1,1, -1.835, 10492.394, 383.530, 52808.940 23/11/15,07:59:43,16,09,1, 11.9,1,1, -1.835, 10492.426, 383.530, 52808.957 23/11/15,07:59:43,17,09,1, 11.9,1,1, -1.835, 10492.435, 383.496, 52808.894 23/11/15,07:59:43,18,09,1, 11.9,1,1, -1.835, 10492.446, 383.435, 52808.910 23/11/15,07:59:43,19,09,1, 11.9,1,1, -1.835, 10492.435, 383.421, 52808.879 23/11/15,07:59:44,00,09,1, 11.9,1,1, -1.837, 10492.430, 383.421, 52808.879 23/11/15,07:59:44,01,09,1, 11.9,1,1, -1.837, 10492.539, 383.374, 52808.970 23/11/15,07:59:44,02,09,1, 11.9,1,1, -1.837, 10492.516, 383.354, 52808.811 23/11/15,07:59:44,03,09,1, 11.9,1,1, -1.837, 10492.549, 383.356, 52808.891 23/11/15,07:59:44,04,09,1, 11.9,1,1, -1.837, 10492.539, 383.297, 52808.686 23/11/15,07:59:44,05,09,1, 11.9,1,1, -1.837, 10492.648, 383.307, 52808.781 23/11/15,07:59:44,06,09,1, 11.9,1,1, -1.837, 10492.614, 383.283, 52808.789 23/11/15,07:59:44,07,09,1, 11.9,1,1, -1.837, 10492.638, 383.241, 52808.783 23/11/15,07:59:44,08,09,1, 11.9,1,1, -1.837, 10492.683, 383.193, 52808.776 23/11/15,07:59:44,09,09,1, 11.9,1,1, -1.837, 10492.701, 383.134, 52808.781 23/11/15,07:59:44,10,09,1, 11.9,1,1, -1.837, 10492.711, 383.127, 52808.801 23/11/15,07:59:44,11,09,1, 11.9,1,1, -1.837, 10492.744, 383.097, 52808.795 23/11/15,07:59:44,12,09,1, 11.9,1,1, -1.837, 10492.766, 383.074, 52808.773 23/11/15,07:59:44,13,09,1, 11.9,1,1, -1.837, 10492.799, 383.061, 52808.783 23/11/15,07:59:44,14,09,1, 11.9,1,1, -1.837, 10492.808, 383.035, 52808.729 23/11/15,07:59:44,15,09,1, 11.9,1,1, -1.837, 10492.817, 383.028, 52808.715 23/11/15,07:59:44,16,09,1, 11.9,1,1, -1.837, 10492.853, 383.005, 52808.744 23/11/15,07:59:44,17,09,1, 11.9,1,1, -1.837, 10492.861, 382.995, 52808.717 23/11/15,07:59:44,18,09,1, 11.9,1,1, -1.837, 10492.874, 382.950, 52808.709 23/11/15,07:59:44,19,09,1, 11.9,1,1, -1.837, 10492.888, 382.920, 52808.681 23/11/15,07:59:45,00,09,1, 11.9,1,1, -1.836, 10492.880, 382.920, 52808.681 23/11/15,07:59:45,01,09,1, 11.9,1,1, -1.836, 10492.927, 382.839, 52808.658 23/11/15,07:59:45,02,09,1, 11.9,1,1, -1.836, 10492.950, 382.832, 52808.652 23/11/15,07:59:45,03,09,1, 11.9,1,1, -1.836, 10492.973, 382.803, 52808.641 23/11/15,07:59:45,04,09,1, 11.9,1,1, -1.836, 10492.989, 382.770, 52808.647 23/11/15,07:59:45,05,09,1, 11.9,1,1, -1.836, 10493.025, 382.774, 52808.640 23/11/15,07:59:45,06,09,1, 11.9,1,1, -1.836, 10493.042, 382.747, 52808.641 23/11/15,07:59:45,07,09,1, 11.9,1,1, -1.836, 10493.068, 382.703, 52808.624 23/11/15,07:59:45,08,09,1, 11.9,1,1, -1.836, 10493.064, 382.670, 52808.603 23/11/15,07:59:45,09,09,1, 11.9,1,1, -1.836, 10493.085, 382.640, 52808.576 23/11/15,07:59:45,10,09,1, 11.9,1,1, -1.836, 10493.118, 382.589, 52808.564 23/11/15,07:59:45,11,09,1, 11.9,1,1, -1.836, 10493.134, 382.564, 52808.572 23/11/15,07:59:45,12,09,1, 11.9,1,1, -1.836, 10493.165, 382.546, 52808.541 23/11/15,07:59:45,13,09,1, 11.9,1,1, -1.836, 10493.181, 382.506, 52808.569 23/11/15,07:59:45,14,09,1, 11.9,1,1, -1.836, 10493.177, 382.484, 52808.526 23/11/15,07:59:45,15,09,1, 11.9,1,1, -1.836, 10493.211, 382.470, 52808.555 23/11/15,07:59:45,16,09,1, 11.9,1,1, -1.836, 10493.249, 382.467, 52808.523 23/11/15,07:59:45,17,09,1, 11.9,1,1, -1.836, 10493.266, 382.423, 52808.493 23/11/15,07:59:45,18,09,1, 11.9,1,1, -1.836, 10493.290, 382.413, 52808.509 23/11/15,07:59:45,19,09,1, 11.9,1,1, -1.836, 10493.297, 382.377, 52808.497 23/11/15,07:59:46,00,09,1, 11.9,1,1, -1.838, 10493.289, 382.377, 52808.497 23/11/15,07:59:46,01,09,1, 11.9,1,1, -1.838, 10493.313, 382.304, 52808.429 23/11/15,07:59:46,02,09,1, 11.9,1,1, -1.838, 10493.331, 382.271, 52808.448 23/11/15,07:59:46,03,09,1, 11.9,1,1, -1.838, 10493.357, 382.239, 52808.406 23/11/15,07:59:46,04,09,1, 11.9,1,1, -1.838, 10493.382, 382.235, 52808.421 23/11/15,07:59:46,05,09,1, 11.9,1,1, -1.838, 10493.407, 382.193, 52808.394 23/11/15,07:59:46,06,09,1, 11.9,1,1, -1.838, 10493.436, 382.158, 52808.395 23/11/15,07:59:46,07,09,1, 11.9,1,1, -1.838, 10493.463, 382.165, 52808.414 23/11/15,07:59:46,08,09,1, 11.9,1,1, -1.838, 10493.501, 382.128, 52808.437 23/11/15,07:59:46,09,09,1, 11.9,1,1, -1.838, 10493.510, 382.103, 52808.383 23/11/15,07:59:46,10,09,1, 11.9,1,1, -1.838, 10493.522, 382.063, 52808.392 23/11/15,07:59:46,11,09,1, 11.9,1,1, -1.838, 10493.551, 382.022, 52808.398 23/11/15,07:59:46,12,09,1, 11.9,1,1, -1.838, 10493.561, 382.006, 52808.335 23/11/15,07:59:46,13,09,1, 11.9,1,1, -1.838, 10493.583, 381.968, 52808.342 23/11/15,07:59:46,14,09,1, 11.9,1,1, -1.838, 10493.621, 381.944, 52808.380 23/11/15,07:59:46,15,09,1, 11.9,1,1, -1.838, 10493.636, 381.928, 52808.323 23/11/15,07:59:46,16,09,1, 11.9,1,1, -1.838, 10493.671, 381.937, 52808.305 23/11/15,07:59:46,17,09,1, 11.9,1,1, -1.838, 10493.670, 381.900, 52808.323 23/11/15,07:59:46,18,09,1, 11.9,1,1, -1.838, 10493.696, 381.873, 52808.339 23/11/15,07:59:46,19,09,1, 11.9,1,1, -1.838, 10493.732, 381.860, 52808.284 23/11/15,07:59:47,00,09,1, 11.9,1,1, -1.839, 10493.731, 381.860, 52808.284 23/11/15,07:59:47,01,09,1, 11.9,1,1, -1.839, 10493.764, 381.777, 52808.263 23/11/15,07:59:47,02,09,1, 11.9,1,1, -1.839, 10493.774, 381.735, 52808.238 23/11/15,07:59:47,03,09,1, 11.9,1,1, -1.839, 10493.807, 381.702, 52808.209 23/11/15,07:59:47,04,09,1, 11.9,1,1, -1.839, 10493.817, 381.678, 52808.230 23/11/15,07:59:47,05,09,1, 11.9,1,1, -1.839, 10493.825, 381.676, 52808.351 23/11/15,07:59:47,06,09,1, 11.9,1,1, -1.839, 10493.847, 381.664, 52808.275 23/11/15,07:59:47,07,09,1, 11.9,1,1, -1.839, 10493.876, 381.676, 52808.264 23/11/15,07:59:47,08,09,1, 11.9,1,1, -1.839, 10493.937, 381.632, 52808.263 23/11/15,07:59:47,09,09,1, 11.9,1,1, -1.839, 10493.940, 381.619, 52808.218 23/11/15,07:59:47,10,09,1, 11.9,1,1, -1.839, 10493.964, 381.592, 52808.258 23/11/15,07:59:47,11,09,1, 11.9,1,1, -1.839, 10493.997, 381.548, 52808.190 23/11/15,07:59:47,12,09,1, 11.9,1,1, -1.839, 10494.017, 381.514, 52808.207 23/11/15,07:59:47,13,09,1, 11.9,1,1, -1.839, 10494.007, 381.498, 52808.158 23/11/15,07:59:47,14,09,1, 11.9,1,1, -1.839, 10494.057, 381.469, 52808.171 23/11/15,07:59:47,15,09,1, 11.9,1,1, -1.839, 10494.063, 381.453, 52808.168 23/11/15,07:59:47,16,09,1, 11.9,1,1, -1.839, 10494.077, 381.434, 52808.147 23/11/15,07:59:47,17,09,1, 11.9,1,1, -1.839, 10494.114, 381.394, 52808.144 23/11/15,07:59:47,18,09,1, 11.9,1,1, -1.839, 10494.107, 381.380, 52808.143 23/11/15,07:59:47,19,09,1, 11.9,1,1, -1.839, 10494.142, 381.363, 52808.106 23/11/15,07:59:48,00,09,1, 12.0,1,1, -1.836, 10494.140, 381.363, 52808.106 23/11/15,07:59:48,01,09,1, 12.0,1,1, -1.836, 10494.188, 381.294, 52808.100 23/11/15,07:59:48,02,09,1, 12.0,1,1, -1.836, 10494.201, 381.267, 52808.097 23/11/15,07:59:48,03,09,1, 12.0,1,1, -1.836, 10494.209, 381.232, 52808.074 23/11/15,07:59:48,04,09,1, 12.0,1,1, -1.836, 10494.238, 381.208, 52808.058 23/11/15,07:59:48,05,09,1, 12.0,1,1, -1.836, 10494.240, 381.165, 52808.055 23/11/15,07:59:48,06,09,1, 12.0,1,1, -1.836, 10494.267, 381.173, 52808.040 23/11/15,07:59:48,07,09,1, 12.0,1,1, -1.836, 10494.269, 381.161, 52808.024 23/11/15,07:59:48,08,09,1, 12.0,1,1, -1.836, 10494.308, 381.141, 52808.047 23/11/15,07:59:48,09,09,1, 12.0,1,1, -1.836, 10494.316, 381.131, 52808.022 23/11/15,07:59:48,10,09,1, 12.0,1,1, -1.836, 10494.376, 381.105, 52808.035 23/11/15,07:59:48,11,09,1, 12.0,1,1, -1.836, 10494.373, 381.066, 52808.042 23/11/15,07:59:48,12,09,1, 12.0,1,1, -1.836, 10494.387, 381.033, 52807.993 23/11/15,07:59:48,13,09,1, 12.0,1,1, -1.836, 10494.415, 381.002, 52808.023 23/11/15,07:59:48,14,09,1, 12.0,1,1, -1.836, 10494.417, 380.979, 52808.016 23/11/15,07:59:48,15,09,1, 12.0,1,1, -1.836, 10494.443, 380.951, 52807.998 23/11/15,07:59:48,16,09,1, 12.0,1,1, -1.836, 10494.459, 380.917, 52807.974 23/11/15,07:59:48,17,09,1, 12.0,1,1, -1.836, 10494.476, 380.918, 52807.991 23/11/15,07:59:48,18,09,1, 12.0,1,1, -1.836, 10494.502, 380.912, 52807.960 23/11/15,07:59:48,19,09,1, 12.0,1,1, -1.836, 10494.513, 380.925, 52807.996 23/11/15,07:59:49,00,08,1, 11.9,1,1, -1.835, 10494.508, 380.925, 52807.996 23/11/15,07:59:49,01,08,1, 11.9,1,1, -1.835, 10494.565, 380.847, 52807.965 23/11/15,07:59:49,02,08,1, 11.9,1,1, -1.835, 10494.576, 380.829, 52807.909 23/11/15,07:59:49,03,08,1, 11.9,1,1, -1.835, 10494.586, 380.779, 52807.918 23/11/15,07:59:49,04,08,1, 11.9,1,1, -1.835, 10494.589, 380.757, 52807.935 23/11/15,07:59:49,05,08,1, 11.9,1,1, -1.835, 10494.620, 380.741, 52807.921 23/11/15,07:59:49,06,08,1, 11.9,1,1, -1.835, 10494.634, 380.692, 52807.899 23/11/15,07:59:49,07,08,1, 11.9,1,1, -1.835, 10494.649, 380.688, 52807.914 23/11/15,07:59:49,08,08,1, 11.9,1,1, -1.835, 10494.678, 380.681, 52807.890 23/11/15,07:59:49,09,08,1, 11.9,1,1, -1.835, 10494.720, 380.676, 52807.936 23/11/15,07:59:49,10,08,1, 11.9,1,1, -1.835, 10494.720, 380.641, 52807.900 23/11/15,07:59:49,11,08,1, 11.9,1,1, -1.835, 10494.741, 380.638, 52807.943 23/11/15,07:59:49,12,08,1, 11.9,1,1, -1.835, 10494.755, 380.623, 52807.923 23/11/15,07:59:49,13,08,1, 11.9,1,1, -1.835, 10494.774, 380.594, 52807.927 23/11/15,07:59:49,14,08,1, 11.9,1,1, -1.835, 10494.783, 380.581, 52807.903 23/11/15,07:59:49,15,08,1, 11.9,1,1, -1.835, 10494.852, 380.529, 52807.896 23/11/15,07:59:49,16,08,1, 11.9,1,1, -1.835, 10494.815, 380.494, 52807.856 23/11/15,07:59:49,17,08,1, 11.9,1,1, -1.835, 10494.842, 380.494, 52807.858 23/11/15,07:59:49,18,08,1, 11.9,1,1, -1.835, 10494.866, 380.457, 52807.838 23/11/15,07:59:49,19,08,1, 11.9,1,1, -1.835, 10494.886, 380.436, 52807.875 23/11/15,07:59:50,00,09,1, 12.0,1,1, -1.837, 10494.883, 380.436, 52807.875 23/11/15,07:59:50,01,09,1, 12.0,1,1, -1.837, 10494.926, 380.415, 52807.881 23/11/15,07:59:50,02,09,1, 12.0,1,1, -1.837, 10494.932, 380.405, 52807.889 23/11/15,07:59:50,03,09,1, 12.0,1,1, -1.837, 10494.929, 380.382, 52807.848 23/11/15,07:59:50,04,09,1, 12.0,1,1, -1.837, 10494.978, 380.353, 52807.869 23/11/15,07:59:50,05,09,1, 12.0,1,1, -1.837, 10494.989, 380.313, 52807.832 23/11/15,07:59:50,06,09,1, 12.0,1,1, -1.837, 10494.988, 380.295, 52807.797 23/11/15,07:59:50,07,09,1, 12.0,1,1, -1.837, 10495.019, 380.277, 52807.811 23/11/15,07:59:50,08,09,1, 12.0,1,1, -1.837, 10495.020, 380.266, 52807.817 23/11/15,07:59:50,09,09,1, 12.0,1,1, -1.837, 10495.045, 380.238, 52807.806 23/11/15,07:59:50,10,09,1, 12.0,1,1, -1.837, 10495.066, 380.239, 52807.822 23/11/15,07:59:50,11,09,1, 12.0,1,1, -1.837, 10495.072, 380.213, 52807.839 23/11/15,07:59:50,12,09,1, 12.0,1,1, -1.837, 10495.101, 380.186, 52807.851 23/11/15,07:59:50,13,09,1, 12.0,1,1, -1.837, 10495.122, 380.152, 52807.761 23/11/15,07:59:50,14,09,1, 12.0,1,1, -1.837, 10495.117, 380.149, 52807.797 23/11/15,07:59:50,15,09,1, 12.0,1,1, -1.837, 10495.151, 380.120, 52807.780 23/11/15,07:59:50,16,09,1, 12.0,1,1, -1.837, 10495.148, 380.113, 52807.807 23/11/15,07:59:50,17,09,1, 12.0,1,1, -1.837, 10495.166, 380.072, 52807.794 23/11/15,07:59:50,18,09,1, 12.0,1,1, -1.837, 10495.167, 380.051, 52807.782 23/11/15,07:59:50,19,09,1, 12.0,1,1, -1.837, 10495.189, 380.053, 52807.782 23/11/15,07:59:51,00,09,1, 12.0,1,1, -1.834, 10495.183, 380.053, 52807.782 23/11/15,07:59:51,01,09,1, 12.0,1,1, -1.834, 10495.231, 380.004, 52807.763 23/11/15,07:59:51,02,09,1, 12.0,1,1, -1.834, 10495.241, 379.994, 52807.759 23/11/15,07:59:51,03,09,1, 12.0,1,1, -1.834, 10495.246, 379.965, 52807.729 23/11/15,07:59:51,04,09,1, 12.0,1,1, -1.834, 10495.283, 379.947, 52807.769 23/11/15,07:59:51,05,09,1, 12.0,1,1, -1.834, 10495.272, 379.936, 52807.777 23/11/15,07:59:51,06,09,1, 12.0,1,1, -1.834, 10495.288, 379.917, 52807.779 23/11/15,07:59:51,07,09,1, 12.0,1,1, -1.834, 10495.297, 379.885, 52807.735 23/11/15,07:59:51,08,09,1, 12.0,1,1, -1.834, 10495.311, 379.872, 52807.768 23/11/15,07:59:51,09,09,1, 12.0,1,1, -1.834, 10495.323, 379.843, 52807.723 23/11/15,07:59:51,10,09,1, 12.0,1,1, -1.834, 10495.351, 379.851, 52807.748 23/11/15,07:59:51,11,09,1, 12.0,1,1, -1.834, 10495.348, 379.846, 52807.755 23/11/15,07:59:51,12,09,1, 12.0,1,1, -1.834, 10495.388, 379.831, 52807.781 23/11/15,07:59:51,13,09,1, 12.0,1,1, -1.834, 10495.377, 379.804, 52807.751 23/11/15,07:59:51,14,09,1, 12.0,1,1, -1.834, 10495.386, 379.787, 52807.758 23/11/15,07:59:51,15,09,1, 12.0,1,1, -1.834, 10495.407, 379.766, 52807.765 23/11/15,07:59:51,16,09,1, 12.0,1,1, -1.834, 10495.412, 379.724, 52807.720 23/11/15,07:59:51,17,09,1, 12.0,1,1, -1.834, 10495.430, 379.728, 52807.693 23/11/15,07:59:51,18,09,1, 12.0,1,1, -1.834, 10495.455, 379.705, 52807.698 23/11/15,07:59:51,19,09,1, 12.0,1,1, -1.834, 10495.452, 379.694, 52807.690 23/11/15,07:59:52,00,09,1, 11.9,1,1, -1.840, 10495.450, 379.694, 52807.690 23/11/15,07:59:52,01,09,1, 11.9,1,1, -1.840, 10495.467, 379.686, 52807.723 23/11/15,07:59:52,02,09,1, 11.9,1,1, -1.840, 10495.496, 379.673, 52807.722 23/11/15,07:59:52,03,09,1, 11.9,1,1, -1.840, 10495.548, 379.648, 52807.718 23/11/15,07:59:52,04,09,1, 11.9,1,1, -1.840, 10495.559, 379.615, 52807.724 23/11/15,07:59:52,05,09,1, 11.9,1,1, -1.840, 10495.560, 379.604, 52807.740 23/11/15,07:59:52,06,09,1, 11.9,1,1, -1.840, 10495.575, 379.554, 52807.702 23/11/15,07:59:52,07,09,1, 11.9,1,1, -1.840, 10495.560, 379.535, 52807.683 23/11/15,07:59:52,08,09,1, 11.9,1,1, -1.840, 10495.554, 379.541, 52807.706 23/11/15,07:59:52,09,09,1, 11.9,1,1, -1.840, 10495.575, 379.526, 52807.685 23/11/15,07:59:52,10,09,1, 11.9,1,1, -1.840, 10495.608, 379.532, 52807.668 23/11/15,07:59:52,11,09,1, 11.9,1,1, -1.840, 10495.606, 379.528, 52807.690 23/11/15,07:59:52,12,09,1, 11.9,1,1, -1.840, 10495.627, 379.516, 52807.724 23/11/15,07:59:52,13,09,1, 11.9,1,1, -1.840, 10495.636, 379.483, 52807.664 23/11/15,07:59:52,14,09,1, 11.9,1,1, -1.840, 10495.634, 379.469, 52807.663 23/11/15,07:59:52,15,09,1, 11.9,1,1, -1.840, 10495.639, 379.443, 52807.638 23/11/15,07:59:52,16,09,1, 11.9,1,1, -1.840, 10495.668, 379.393, 52807.666 23/11/15,07:59:52,17,09,1, 11.9,1,1, -1.840, 10495.660, 379.376, 52807.625 23/11/15,07:59:52,18,09,1, 11.9,1,1, -1.840, 10495.670, 379.349, 52807.654 23/11/15,07:59:52,19,09,1, 11.9,1,1, -1.840, 10495.682, 379.366, 52807.662 23/11/15,07:59:53,00,09,1, 11.9,1,1, -1.835, 10495.676, 379.366, 52807.662 23/11/15,07:59:53,01,09,1, 11.9,1,1, -1.835, 10495.683, 379.332, 52807.634 23/11/15,07:59:53,02,09,1, 11.9,1,1, -1.835, 10495.708, 379.313, 52807.681 23/11/15,07:59:53,03,09,1, 11.9,1,1, -1.835, 10495.725, 379.317, 52807.657 23/11/15,07:59:53,04,09,1, 11.9,1,1, -1.835, 10495.725, 379.282, 52807.650 23/11/15,07:59:53,05,09,1, 11.9,1,1, -1.835, 10495.728, 379.260, 52807.679 23/11/15,07:59:53,06,09,1, 11.9,1,1, -1.835, 10495.711, 379.222, 52807.591 23/11/15,07:59:53,07,09,1, 11.9,1,1, -1.835, 10495.748, 379.227, 52807.637 23/11/15,07:59:53,08,09,1, 11.9,1,1, -1.835, 10495.751, 379.185, 52807.615 23/11/15,07:59:53,09,09,1, 11.9,1,1, -1.835, 10495.737, 379.196, 52807.626 23/11/15,07:59:53,10,09,1, 11.9,1,1, -1.835, 10495.747, 379.208, 52807.627 23/11/15,07:59:53,11,09,1, 11.9,1,1, -1.835, 10495.757, 379.160, 52807.631 23/11/15,07:59:53,12,09,1, 11.9,1,1, -1.835, 10495.758, 379.143, 52807.628 23/11/15,07:59:53,13,09,1, 11.9,1,1, -1.835, 10495.767, 379.124, 52807.627 23/11/15,07:59:53,14,09,1, 11.9,1,1, -1.835, 10495.774, 379.110, 52807.619 23/11/15,07:59:53,15,09,1, 11.9,1,1, -1.835, 10495.763, 379.082, 52807.628 23/11/15,07:59:53,16,09,1, 11.9,1,1, -1.835, 10495.765, 379.065, 52807.623 23/11/15,07:59:53,17,09,1, 11.9,1,1, -1.835, 10495.785, 379.052, 52807.614 23/11/15,07:59:53,18,09,1, 11.9,1,1, -1.835, 10495.785, 379.035, 52807.575 23/11/15,07:59:53,19,09,1, 11.9,1,1, -1.835, 10495.777, 379.029, 52807.619 23/11/15,07:59:54,00,09,1, 11.9,1,1, -1.839, 10495.776, 379.029, 52807.619 23/11/15,07:59:54,01,09,1, 11.9,1,1, -1.839, 10495.825, 379.012, 52807.616 23/11/15,07:59:54,02,09,1, 11.9,1,1, -1.839, 10495.809, 379.015, 52807.637 23/11/15,07:59:54,03,09,1, 11.9,1,1, -1.839, 10495.820, 379.012, 52807.652 23/11/15,07:59:54,04,09,1, 11.9,1,1, -1.839, 10495.854, 378.955, 52807.603 23/11/15,07:59:54,05,09,1, 11.9,1,1, -1.839, 10495.821, 378.949, 52807.648 23/11/15,07:59:54,06,09,1, 11.9,1,1, -1.839, 10495.835, 378.922, 52807.594 23/11/15,07:59:54,07,09,1, 11.9,1,1, -1.839, 10495.844, 378.921, 52807.571 23/11/15,07:59:54,08,09,1, 11.9,1,1, -1.839, 10495.845, 378.892, 52807.593 23/11/15,07:59:54,09,09,1, 11.9,1,1, -1.839, 10495.848, 378.907, 52807.635 23/11/15,07:59:54,10,09,1, 11.9,1,1, -1.839, 10495.854, 378.905, 52807.608 23/11/15,07:59:54,11,09,1, 11.9,1,1, -1.839, 10495.856, 378.897, 52807.662 23/11/15,07:59:54,12,09,1, 11.9,1,1, -1.839, 10495.881, 378.900, 52807.609 23/11/15,07:59:54,13,09,1, 11.9,1,1, -1.839, 10495.863, 378.854, 52807.592 23/11/15,07:59:54,14,09,1, 11.9,1,1, -1.839, 10495.859, 378.849, 52807.605 23/11/15,07:59:54,15,09,1, 11.9,1,1, -1.839, 10495.876, 378.811, 52807.390 23/11/15,07:59:54,16,09,1, 11.9,1,1, -1.839, 10495.850, 378.781, 52807.620 23/11/15,07:59:54,17,09,1, 11.9,1,1, -1.839, 10495.861, 378.805, 52807.633 23/11/15,07:59:54,18,09,1, 11.9,1,1, -1.839, 10495.847, 378.761, 52807.591 23/11/15,07:59:54,19,09,1, 11.9,1,1, -1.839, 10495.879, 378.795, 52807.636 23/11/15,07:59:55,00,09,1, 11.9,1,1, -1.836, 10495.876, 378.795, 52807.636 23/11/15,07:59:55,01,09,1, 11.9,1,1, -1.836, 10495.922, 378.778, 52807.589 23/11/15,07:59:55,02,09,1, 11.9,1,1, -1.836, 10495.889, 378.761, 52807.605 23/11/15,07:59:55,03,09,1, 11.9,1,1, -1.836, 10495.891, 378.750, 52807.613 23/11/15,07:59:55,04,09,1, 11.9,1,1, -1.836, 10495.875, 378.722, 52807.612 23/11/15,07:59:55,05,09,1, 11.9,1,1, -1.836, 10495.877, 378.707, 52807.597 23/11/15,07:59:55,06,09,1, 11.9,1,1, -1.836, 10495.901, 378.697, 52807.544 23/11/15,07:59:55,07,09,1, 11.9,1,1, -1.836, 10495.900, 378.685, 52807.575 23/11/15,07:59:55,08,09,1, 11.9,1,1, -1.836, 10495.907, 378.660, 52807.555 23/11/15,07:59:55,09,09,1, 11.9,1,1, -1.836, 10495.907, 378.650, 52807.565 23/11/15,07:59:55,10,09,1, 11.9,1,1, -1.836, 10495.888, 378.650, 52807.554 23/11/15,07:59:55,11,09,1, 11.9,1,1, -1.836, 10495.902, 378.648, 52807.536 23/11/15,07:59:55,12,09,1, 11.9,1,1, -1.836, 10495.924, 378.620, 52807.551 23/11/15,07:59:55,13,09,1, 11.9,1,1, -1.836, 10495.913, 378.617, 52807.552 23/11/15,07:59:55,14,09,1, 11.9,1,1, -1.836, 10495.930, 378.625, 52807.516 23/11/15,07:59:55,15,09,1, 11.9,1,1, -1.836, 10495.905, 378.580, 52807.535 23/11/15,07:59:55,16,09,1, 11.9,1,1, -1.836, 10495.910, 378.551, 52807.546 23/11/15,07:59:55,17,09,1, 11.9,1,1, -1.836, 10495.911, 378.537, 52807.515 23/11/15,07:59:55,18,09,1, 11.9,1,1, -1.836, 10495.915, 378.517, 52807.499 23/11/15,07:59:55,19,09,1, 11.9,1,1, -1.836, 10495.893, 378.532, 52807.537 23/11/15,07:59:56,00,09,1, 11.9,1,1, -1.836, 10495.893, 378.532, 52807.537 23/11/15,07:59:56,01,09,1, 11.9,1,1, -1.836, 10495.896, 378.544, 52807.625 23/11/15,07:59:56,02,09,1, 11.9,1,1, -1.836, 10495.930, 378.530, 52807.591 23/11/15,07:59:56,03,09,1, 11.9,1,1, -1.836, 10495.913, 378.527, 52807.549 23/11/15,07:59:56,04,09,1, 11.9,1,1, -1.836, 10495.918, 378.521, 52807.558 23/11/15,07:59:56,05,09,1, 11.9,1,1, -1.836, 10495.910, 378.482, 52807.555 23/11/15,07:59:56,06,09,1, 11.9,1,1, -1.836, 10495.918, 378.463, 52807.574 23/11/15,07:59:56,07,09,1, 11.9,1,1, -1.836, 10495.896, 378.462, 52807.516 23/11/15,07:59:56,08,09,1, 11.9,1,1, -1.836, 10495.896, 378.434, 52807.512 23/11/15,07:59:56,09,09,1, 11.9,1,1, -1.836, 10495.914, 378.429, 52807.509 23/11/15,07:59:56,10,09,1, 11.9,1,1, -1.836, 10495.906, 378.417, 52807.524 23/11/15,07:59:56,11,09,1, 11.9,1,1, -1.836, 10495.908, 378.421, 52807.539 23/11/15,07:59:56,12,09,1, 11.9,1,1, -1.836, 10495.929, 378.429, 52807.524 23/11/15,07:59:56,13,09,1, 11.9,1,1, -1.836, 10495.902, 378.413, 52807.530 23/11/15,07:59:56,14,09,1, 11.9,1,1, -1.836, 10495.898, 378.389, 52807.497 23/11/15,07:59:56,15,09,1, 11.9,1,1, -1.836, 10495.910, 378.359, 52807.500 23/11/15,07:59:56,16,09,1, 11.9,1,1, -1.836, 10495.900, 378.348, 52807.531 23/11/15,07:59:56,17,09,1, 11.9,1,1, -1.836, 10495.914, 378.338, 52807.501 23/11/15,07:59:56,18,09,1, 11.9,1,1, -1.836, 10495.890, 378.340, 52807.528 23/11/15,07:59:56,19,09,1, 11.9,1,1, -1.836, 10495.904, 378.316, 52807.487 23/11/15,07:59:57,00,09,1, 12.0,1,1, -1.838, 10495.901, 378.316, 52807.487 23/11/15,07:59:57,01,09,1, 12.0,1,1, -1.838, 10495.902, 378.313, 52807.498 23/11/15,07:59:57,02,09,1, 12.0,1,1, -1.838, 10495.897, 378.322, 52807.607 23/11/15,07:59:57,03,09,1, 12.0,1,1, -1.838, 10495.888, 378.297, 52807.585 23/11/15,07:59:57,04,09,1, 12.0,1,1, -1.838, 10495.889, 378.286, 52807.596 23/11/15,07:59:57,05,09,1, 12.0,1,1, -1.838, 10495.896, 378.292, 52807.597 23/11/15,07:59:57,06,09,1, 12.0,1,1, -1.838, 10495.903, 378.274, 52807.587 23/11/15,07:59:57,07,09,1, 12.0,1,1, -1.838, 10495.915, 378.255, 52807.590 23/11/15,07:59:57,08,09,1, 12.0,1,1, -1.838, 10495.893, 378.235, 52807.588 23/11/15,07:59:57,09,09,1, 12.0,1,1, -1.838, 10495.899, 378.225, 52807.588 23/11/15,07:59:57,10,09,1, 12.0,1,1, -1.838, 10495.902, 378.231, 52807.605 23/11/15,07:59:57,11,09,1, 12.0,1,1, -1.838, 10495.896, 378.204, 52807.589 23/11/15,07:59:57,12,09,1, 12.0,1,1, -1.838, 10495.906, 378.204, 52807.605 23/11/15,07:59:57,13,09,1, 12.0,1,1, -1.838, 10495.904, 378.197, 52807.603 23/11/15,07:59:57,14,09,1, 12.0,1,1, -1.838, 10495.915, 378.192, 52807.617 23/11/15,07:59:57,15,09,1, 12.0,1,1, -1.838, 10495.884, 378.150, 52807.610 23/11/15,07:59:57,16,09,1, 12.0,1,1, -1.838, 10495.891, 378.167, 52807.643 23/11/15,07:59:57,17,09,1, 12.0,1,1, -1.838, 10495.949, 378.144, 52807.568 23/11/15,07:59:57,18,09,1, 12.0,1,1, -1.838, 10495.892, 378.131, 52807.593 23/11/15,07:59:57,19,09,1, 12.0,1,1, -1.838, 10495.912, 378.110, 52807.609 23/11/15,07:59:58,00,09,1, 11.9,1,1, -1.838, 10495.909, 378.110, 52807.609 23/11/15,07:59:58,01,09,1, 11.9,1,1, -1.838, 10495.880, 378.109, 52807.610 23/11/15,07:59:58,02,09,1, 11.9,1,1, -1.838, 10495.867, 378.110, 52807.598 23/11/15,07:59:58,03,09,1, 11.9,1,1, -1.838, 10495.872, 378.108, 52807.571 23/11/15,07:59:58,04,09,1, 11.9,1,1, -1.838, 10495.887, 378.085, 52807.553 23/11/15,07:59:58,05,09,1, 11.9,1,1, -1.838, 10495.882, 378.089, 52807.579 23/11/15,07:59:58,06,09,1, 11.9,1,1, -1.838, 10495.897, 378.064, 52807.561 23/11/15,07:59:58,07,09,1, 11.9,1,1, -1.838, 10495.883, 378.074, 52807.595 23/11/15,07:59:58,08,09,1, 11.9,1,1, -1.838, 10495.877, 378.065, 52807.572 23/11/15,07:59:58,09,09,1, 11.9,1,1, -1.838, 10495.880, 378.046, 52807.569 23/11/15,07:59:58,10,09,1, 11.9,1,1, -1.838, 10495.873, 378.056, 52807.569 23/11/15,07:59:58,11,09,1, 11.9,1,1, -1.838, 10495.897, 378.044, 52807.596 23/11/15,07:59:58,12,09,1, 11.9,1,1, -1.838, 10495.869, 378.027, 52807.568 23/11/15,07:59:58,13,09,1, 11.9,1,1, -1.838, 10495.895, 378.029, 52807.553 23/11/15,07:59:58,14,09,1, 11.9,1,1, -1.838, 10495.877, 378.019, 52807.535 23/11/15,07:59:58,15,09,1, 11.9,1,1, -1.838, 10495.885, 378.047, 52807.555 23/11/15,07:59:58,16,09,1, 11.9,1,1, -1.838, 10495.867, 378.008, 52807.545 23/11/15,07:59:58,17,09,1, 11.9,1,1, -1.838, 10495.886, 377.986, 52807.579 23/11/15,07:59:58,18,09,1, 11.9,1,1, -1.838, 10495.891, 377.982, 52807.550 23/11/15,07:59:58,19,09,1, 11.9,1,1, -1.838, 10495.906, 377.983, 52807.568 23/11/15,07:59:59,00,09,1, 11.9,1,1, -1.835, 10495.901, 377.983, 52807.568 23/11/15,07:59:59,01,09,1, 11.9,1,1, -1.835, 10495.874, 377.978, 52807.542 23/11/15,07:59:59,02,09,1, 11.9,1,1, -1.835, 10495.877, 377.947, 52807.548 23/11/15,07:59:59,03,09,1, 11.9,1,1, -1.835, 10495.894, 377.944, 52807.521 23/11/15,07:59:59,04,09,1, 11.9,1,1, -1.835, 10495.880, 377.937, 52807.550 23/11/15,07:59:59,05,09,1, 11.9,1,1, -1.835, 10495.900, 377.952, 52807.541 23/11/15,07:59:59,06,09,1, 11.9,1,1, -1.835, 10495.881, 377.927, 52807.552 23/11/15,07:59:59,07,09,1, 11.9,1,1, -1.835, 10495.873, 377.933, 52807.533 23/11/15,07:59:59,08,09,1, 11.9,1,1, -1.835, 10495.881, 377.906, 52807.521 23/11/15,07:59:59,09,09,1, 11.9,1,1, -1.835, 10495.868, 377.918, 52807.525 23/11/15,07:59:59,10,09,1, 11.9,1,1, -1.835, 10495.882, 377.924, 52807.512 23/11/15,07:59:59,11,09,1, 11.9,1,1, -1.835, 10495.898, 377.892, 52807.504 23/11/15,07:59:59,12,09,1, 11.9,1,1, -1.835, 10495.879, 377.907, 52807.548 23/11/15,07:59:59,13,09,1, 11.9,1,1, -1.835, 10495.843, 377.903, 52807.632 23/11/15,07:59:59,14,09,1, 11.9,1,1, -1.835, 10495.886, 377.876, 52807.439 23/11/15,07:59:59,15,09,1, 11.9,1,1, -1.835, 10495.880, 377.878, 52807.457 23/11/15,07:59:59,16,09,1, 11.9,1,1, -1.835, 10495.877, 377.870, 52807.510 23/11/15,07:59:59,17,09,1, 11.9,1,1, -1.835, 10495.854, 377.845, 52807.499 23/11/15,07:59:59,18,09,1, 11.9,1,1, -1.835, 10495.831, 377.849, 52807.535 23/11/15,07:59:59,19,09,1, 11.9,1,1, -1.835, 10495.838, 377.841, 52807.524